{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769299200816,[[89282.0,0.00133424],[89263.0,0.00953282],[89251.0,0.224254],[89243.0,0.280317],[89235.0,0.3364823]],[[89284.0,0.00930601],[89310.0,0.223576],[89313.0,0.00223933],[89317.0,0.00279903],[89318.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299201306,[[89282.0,0.00133424],[89263.0,0.00953282],[89252.0,0.224254],[89243.0,0.280317],[89235.0,0.3364823]],[[89284.0,0.00930601],[89310.0,0.223576],[89313.0,0.00223933],[89317.0,0.00279903],[89318.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299201611,[[89263.0,0.00953282],[89252.0,0.224254],[89243.0,0.280317],[89235.0,0.3364823],[81455.0,0.085]],[[89284.0,0.00930601],[89309.0,0.223576],[89313.0,0.00223933],[89317.0,0.00279903],[89318.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299201910,[[89263.0,0.00953282],[89254.0,0.224254],[89246.0,0.280317],[89238.0,0.336381],[89235.0,0.0001013]],[[89284.0,0.00930601],[89312.0,0.223576],[89313.0,0.00223933],[89317.0,0.00279903],[89321.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299202211,[[89259.0,0.00953282],[89255.0,0.224254],[89246.0,0.280317],[89238.0,0.336381],[89235.0,0.0001013]],[[89311.0,0.00930601],[89313.0,0.22581533],[89317.0,0.00279903],[89321.0,0.27947],[113250.0,0.18634313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299202405,[[89259.0,0.00953282],[89246.0,0.280317],[89235.0,0.0001013]],[[89313.0,0.22581533],[89317.0,0.00279903],[113250.0,0.18634313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299202406,[[89259.0,0.00953282],[89254.0,0.224254],[89246.0,0.280317],[89239.0,0.1197],[89237.0,0.336381]],[[89307.0,0.00930601],[89308.0,0.1991],[89310.0,0.10874734],[89312.0,0.223576],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299202605,[[89259.0,0.00953282],[89254.0,0.224254],[89246.0,0.280317],[89239.0,0.1197],[89237.0,0.336381]],[[89305.0,0.0097313],[89306.0,0.10874734],[89308.0,0.1991],[89312.0,0.223576],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299202809,[[89259.0,0.00953282],[89254.0,0.224254],[89246.0,0.280317],[89239.0,0.1197],[89238.0,0.336381]],[[89303.0,0.0097313],[89304.0,0.10874734],[89308.0,0.1991],[89312.0,0.223576],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299203114,[[89276.0,0.011218],[89265.0,0.00901366],[89263.0,0.01122],[89258.0,0.01122],[89255.0,0.224254]],[[89301.0,0.0097313],[89302.0,0.10874734],[89307.0,0.011214],[89308.0,0.1991],[89312.0,0.223576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299203311,[[89273.0,0.011218],[89264.0,0.01122],[89262.0,0.00901366],[89258.0,0.01122],[89255.0,0.224254]],[[89299.0,0.00885552],[89300.0,0.10874734],[89305.0,0.011215],[89308.0,0.1991],[89312.0,0.223576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299203515,[[89260.0,0.01122],[89257.0,0.00999999],[89254.0,0.224254],[82343.0,0.085],[82277.0,0.05]],[[89297.0,0.00885552],[89298.0,0.10874734],[89308.0,0.210314],[89311.0,0.223576],[89319.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299203705,[[89266.0,0.011219],[89260.0,0.02121999],[89254.0,0.224254],[89132.0,1.12127],[82343.0,0.085]],[[89296.0,0.10874734],[89308.0,0.210314],[89311.0,0.223576],[89319.0,0.27947],[89433.0,1.12011632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299203906,[[89266.0,0.011219],[89260.0,0.02121999],[89254.0,0.224254],[89237.0,0.336381],[89132.0,1.12127]],[[89295.0,0.10874734],[89308.0,0.210314],[89311.0,0.223576],[89319.0,0.27947],[89327.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299204207,[[89266.0,0.011219],[89260.0,0.02121999],[89254.0,0.224254],[89237.0,0.336381],[89132.0,1.12127]],[[89308.0,0.210314],[89311.0,0.223576],[89319.0,0.27947],[89327.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299204208,[[89266.0,0.011219],[89264.0,0.00999999],[89260.0,0.01122],[89254.0,0.224254],[89245.0,0.280317]],[[89294.0,0.10874734],[89308.0,0.210314],[89311.0,0.223576],[89319.0,0.27947],[89327.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299204407,[[89266.0,0.011219],[89264.0,0.00999999],[89260.0,0.01122],[89254.0,0.224254],[89245.0,0.280317]],[[89293.0,0.10874734],[89308.0,0.210314],[89310.0,0.223576],[89319.0,0.27947],[89327.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299204606,[[89266.0,0.011219],[89264.0,0.00999999],[89260.0,0.01122],[89254.0,0.224254],[89246.0,0.280317]],[[89292.0,0.10874734],[89308.0,0.210314],[89310.0,0.223576],[89318.0,0.27947],[89327.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299204808,[[89272.0,0.011218],[89264.0,0.00999999],[89260.0,0.01122],[89256.0,0.011221],[89254.0,0.224254]],[[89290.0,0.00042566],[89291.0,0.10874734],[89305.0,0.001],[89306.0,0.011214],[89308.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299205007,[[89272.0,0.011218],[89264.0,0.00999999],[89260.0,0.01122],[89256.0,0.011221],[89254.0,0.224254]],[[89305.0,0.001],[89306.0,0.011214],[89308.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299205008,[[89272.0,0.011218],[89264.0,0.00999999],[89260.0,0.01122],[89256.0,0.011221],[89254.0,0.224254]],[[89288.0,0.00042566],[89289.0,0.10874734],[89304.0,0.011215],[89305.0,0.001],[89308.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299205208,[[89272.0,0.011218],[89266.0,0.10096],[89264.0,0.00999999],[89260.0,0.01122],[89257.0,0.29544]],[[89286.0,0.00042566],[89287.0,0.10874734],[89289.0,0.10096],[89290.0,0.00016801],[89298.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299205408,[[89272.0,0.011218],[89266.0,0.10096],[89264.0,0.00999999],[89260.0,0.01122],[89257.0,0.29544]],[[89286.0,0.00042566],[89289.0,0.10096],[89290.0,0.00016801],[89298.0,0.29544],[89318.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299205612,[[89272.0,0.011218],[89266.0,0.10096],[89260.0,0.02121693],[89257.0,0.29544],[89239.0,0.392496]],[[89286.0,0.00042566],[89289.0,0.10096],[89290.0,0.00016801],[89293.0,0.001],[89298.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299205814,[[89275.0,0.011218],[89266.0,0.10096],[89260.0,0.02121693],[89257.0,0.29544],[89239.0,0.392496]],[[89286.0,0.00042566],[89289.0,0.10096],[89290.0,0.00016801],[89293.0,0.001],[89295.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299206121,[[89275.0,0.011218],[89266.0,0.10096],[89262.0,0.00999137],[89260.0,0.01122],[89257.0,0.29544]],[[89286.0,0.00042566],[89289.0,0.10096],[89290.0,0.00016801],[89293.0,0.001],[89295.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299206307,[[89275.0,0.011218],[89266.0,0.10096],[89262.0,0.00999137],[89260.0,0.01122],[89257.0,0.29544]],[[89286.0,0.00042566],[89289.0,0.10096],[89290.0,0.00016801],[89295.0,0.011216],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299206508,[[89275.0,0.011218],[89264.0,0.10096],[89262.0,0.00999137],[89260.0,0.01122],[89257.0,0.29544]],[[89286.0,0.00042566],[89289.0,0.10096],[89290.0,0.00016801],[89295.0,0.011216],[89345.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299207515,[[89275.0,0.011218],[89264.0,0.10096],[89260.0,0.01122],[89258.0,0.0099969],[89257.0,0.29544]],[[89286.0,0.00042566],[89289.0,0.10096],[89290.0,0.00016801],[89293.0,0.011216],[89345.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299207717,[[89275.0,0.011218],[89264.0,0.10096],[89261.0,0.0099969],[89260.0,0.01122],[89257.0,0.29544]],[[89284.0,0.00082419],[89285.0,0.10929967],[89289.0,0.10096],[89290.0,0.00016801],[89296.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299207917,[[89275.0,0.011218],[89264.0,0.10096],[89261.0,0.0099969],[89260.0,0.01122],[89257.0,0.29544]],[[89284.0,0.00082419],[89289.0,0.10096],[89290.0,0.00016801],[89294.0,0.011216],[89317.0,0.68610903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299208411,[[89277.0,0.011218],[89265.0,0.011219],[89264.0,0.10096],[89261.0,0.0099969],[89260.0,0.01122]],[[89284.0,0.00082419],[89289.0,0.10096],[89290.0,0.00016801],[89297.0,0.011216],[89317.0,0.68610903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299208713,[[89277.0,0.011218],[89265.0,0.011219],[89264.0,0.10096],[89263.0,0.00999164],[89260.0,0.01122]],[[89284.0,0.00082419],[89289.0,0.10096],[89290.0,0.00016801],[89297.0,0.011216],[89317.0,0.68610903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299208909,[[89277.0,0.011218],[89265.0,0.011219],[89264.0,0.10096],[89263.0,0.00999164],[89260.0,0.01122]],[[89284.0,0.00082419],[89289.0,0.10096],[89290.0,0.00016801],[89297.0,0.011216],[89310.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299209214,[[89264.0,0.10096]],[[89290.0,0.00016801],[89310.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299209215,[[89279.0,0.01008408],[89272.0,0.011219],[89264.0,0.10096],[89259.0,0.01122],[89248.0,0.05611]],[[89287.0,0.10096],[89290.0,1e-08],[89295.0,0.35032],[89301.0,0.00084873],[89315.0,0.40384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299209415,[[89279.0,0.01008408],[89272.0,0.011219],[89264.0,0.10096],[89259.0,0.01122],[89257.0,0.519694]],[[89290.0,1e-08],[89292.0,0.10096],[89295.0,0.35032],[89301.0,0.00084873],[89311.0,0.223576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299209619,[[89279.0,0.01008408],[89272.0,0.011219],[89264.0,0.10096],[89259.0,0.01122],[89257.0,0.519694]],[[89289.0,1e-07],[89290.0,1e-08],[89292.0,0.10096],[89295.0,0.35032],[89298.0,0.00084873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299209818,[[89285.0,0.011217],[89276.0,0.01008408],[89273.0,0.011218],[89264.0,0.10096],[89259.0,0.01122]],[[89290.0,1e-08],[89292.0,0.10096],[89295.0,0.35032],[89298.0,0.00084873],[89434.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299210119,[[89285.0,0.011217],[89276.0,0.01008408],[89273.0,0.011218],[89266.0,0.224254],[89264.0,0.10096]],[[89290.0,1e-08],[89292.0,0.10096],[89295.0,0.35032],[89298.0,0.00084873],[89321.0,0.223576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299210416,[[89287.0,0.011217],[89276.0,0.01008408],[89273.0,0.011218],[89266.0,0.224254],[89264.0,0.10096]],[[89290.0,1e-08],[89292.0,0.10096],[89295.0,0.35032],[89298.0,0.00084873],[89321.0,0.223576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299210618,[[89287.0,0.011217],[89276.0,0.01008408],[89273.0,0.011218],[89266.0,0.224254],[89264.0,0.10096]],[[89290.0,1e-08],[89295.0,0.35032],[89298.0,0.00084873],[89321.0,0.223576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299210619,[[89287.0,0.011217],[89276.0,0.01008408],[89275.0,0.1683063],[89273.0,0.011218],[89267.0,0.011219]],[[89290.0,1e-08],[89298.0,0.00084873],[89321.0,0.223576],[89326.0,0.011212],[89330.0,0.39177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299210816,[[89287.0,0.011217],[89276.0,0.01008408],[89275.0,0.1683063],[89273.0,0.011218],[89267.0,0.235473]],[[89293.0,0.10096],[89298.0,0.00084873],[89300.0,0.35048],[89321.0,0.40384],[89322.0,0.223576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299211519,[[89291.0,0.011216],[89278.0,0.00982497],[89273.0,0.011218],[89272.0,0.1683063],[89263.0,0.224254]],[[89295.0,0.10096],[89300.0,0.35048],[89303.0,0.00982497],[89311.0,0.011214],[89321.0,0.40384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299211721,[[89291.0,0.011216],[89281.0,0.00982497],[89280.0,0.011218],[89273.0,0.1795243],[89264.0,0.325214]],[[89295.0,0.10096],[89300.0,0.35048],[89305.0,0.00982497],[89321.0,0.415053],[89328.0,0.223576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299212027,[[89288.0,0.011217],[89281.0,0.00982497],[89274.0,0.1683063],[89273.0,0.011218],[89268.0,0.011219]],[[89295.0,0.10096],[89300.0,0.35048],[89302.0,0.00982399],[89306.0,0.011214],[89321.0,0.415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299212206,[[89288.0,0.011217],[89281.0,0.00982497],[89277.0,0.1683063],[89273.0,0.011218],[89268.0,0.011219]],[[89295.0,0.10096],[89300.0,0.35048],[89302.0,0.00982399],[89306.0,0.011214],[89321.0,0.415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299212819,[[89288.0,0.011217],[89281.0,0.00982497],[89277.0,0.1683063],[89273.0,0.011218],[89268.0,0.011219]],[[89295.0,0.10096],[89300.0,0.3669559],[89306.0,0.011214],[89321.0,0.415053],[89367.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299213014,[[89288.0,0.011217],[89281.0,0.00982497],[89277.0,0.1683063],[89275.0,0.10096],[89273.0,0.011218]],[[89295.0,0.10096],[89300.0,0.3669559],[89306.0,0.011214],[89321.0,0.415053],[89367.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299213214,[[89288.0,0.011217],[89281.0,0.00982497],[89277.0,0.1683063],[89275.0,0.10096],[89273.0,0.011218]],[[89295.0,0.10096],[89300.0,0.3669559],[89306.0,0.011214],[89321.0,0.415053],[89352.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299214420,[[89288.0,0.011217],[89281.0,0.00982497],[89277.0,0.1683063],[89275.0,0.10096],[89273.0,0.011218]],[[89295.0,0.10096],[89300.0,0.3669559],[89306.0,0.011214],[89321.0,0.415053],[89343.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299214717,[[89288.0,0.011217],[89281.0,0.00982497],[89278.0,0.011218],[89277.0,0.1683063],[89275.0,0.10096]],[[89295.0,0.10096],[89300.0,0.3669559],[89309.0,0.011214],[89321.0,0.415053],[89343.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299215111,[[89288.0,0.011217],[89281.0,0.00982497],[89276.0,0.1683063],[89275.0,0.10096],[89269.0,0.011219]],[[89295.0,0.10096],[89300.0,0.3669559],[89321.0,0.415053],[89343.0,0.27947],[89351.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299215520,[[89288.0,0.011217],[89281.0,0.00982497],[89277.0,0.1683063],[89275.0,0.10096],[89269.0,0.011219]],[[89295.0,0.10096],[89300.0,0.3669559],[89321.0,0.415053],[89343.0,0.27947],[89351.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299216120,[[89288.0,0.011217],[89281.0,0.00982497],[89276.0,0.1683063],[89275.0,0.10096],[89269.0,0.011219]],[[89295.0,0.10096],[89300.0,0.3669559],[89321.0,0.415053],[89343.0,0.27947],[89351.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299216423,[[89281.0,0.00982497],[89278.0,0.011218],[89276.0,0.1683063],[89275.0,0.10096],[82547.0,1.000235]],[[89295.0,0.10096],[89300.0,0.3669559],[89308.0,0.210314],[89321.0,0.415053],[89343.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299216613,[[89281.0,0.00982497],[89276.0,0.1683063],[89275.0,0.10096],[89268.0,0.011219],[82547.0,1.000235]],[[89295.0,0.10096],[89300.0,0.3669559],[89308.0,0.1991],[89321.0,0.415053],[89343.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299216918,[[89281.0,0.00982497],[89276.0,0.1683063],[89275.0,0.10096],[89268.0,0.011219],[89184.0,0.784889]],[[89295.0,0.10096],[89300.0,0.3669559],[89308.0,0.1991],[89321.0,0.415053],[89343.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299217312,[[89281.0,0.00982497],[89276.0,0.1683063],[89275.0,0.10096],[89268.0,0.011219],[89184.0,0.784889]],[[89295.0,0.10096],[89300.0,0.3669559],[89308.0,0.1991],[89309.0,0.011214],[89321.0,0.415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299217513,[[89289.0,0.011216],[89281.0,0.00982497],[89276.0,0.1683063],[89275.0,0.10096],[89268.0,0.011219]],[[89295.0,0.10096],[89300.0,0.3669559],[89308.0,0.1991],[89309.0,0.011214],[89321.0,0.415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299217712,[[89291.0,0.011216],[89281.0,0.00982497],[89279.0,0.011218],[89276.0,0.1683063],[89275.0,0.10096]],[[89295.0,0.10096],[89300.0,0.3669559],[89308.0,0.1991],[89309.0,0.011214],[89321.0,0.415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299218020,[[89288.0,0.011217],[89281.0,0.00982497],[89279.0,0.011218],[89276.0,0.1683063],[89275.0,0.10096]],[[89295.0,0.10096],[89300.0,0.3669559],[89308.0,0.1991],[89309.0,0.011214],[89321.0,0.415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299218220,[[89281.0,0.00982497],[89279.0,0.011218],[89276.0,0.1683063],[89275.0,0.10096],[82547.0,1.000235]],[[89295.0,0.10096],[89300.0,0.3669559],[89308.0,0.1991],[89309.0,0.011214],[89321.0,0.415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299218727,[[89279.0,0.011218],[89276.0,0.1683063],[89275.0,0.10096],[82547.0,1.000235],[82505.0,0.085]],[[89295.0,0.10096],[89300.0,0.3669559],[89308.0,0.1991],[89309.0,0.011214],[89321.0,0.415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299219021,[[89287.0,0.011217],[89279.0,0.011218],[89278.0,0.0153942],[89276.0,0.1683063],[89275.0,0.10096]],[[89295.0,0.10096],[89300.0,0.3669559],[89307.0,0.011214],[89308.0,0.1991],[89321.0,0.415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299220120,[[89287.0,0.011217],[89279.0,0.011218],[89278.0,0.0153942],[89276.0,0.1683063],[89275.0,0.10096]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89307.0,0.011214],[89308.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299221525,[[89287.0,0.011217],[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096],[89270.0,0.224254]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89307.0,0.011214],[89308.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299222020,[[89289.0,0.011216],[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096],[89270.0,0.224254]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89307.0,0.011214],[89308.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299222222,[[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096],[89270.0,0.224254],[82505.0,0.085]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89308.0,0.210314],[108510.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299222520,[[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096],[89270.0,0.224254],[89229.0,0.560635]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89308.0,0.210314],[89370.0,0.558941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299222721,[[89288.0,0.011216],[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096],[89270.0,0.224254]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89308.0,0.210314],[89370.0,0.558941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299223030,[[89288.0,0.011216],[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096],[89270.0,0.224254]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89308.0,0.210314],[89337.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299224025,[[89288.0,0.011216],[89283.0,0.00016801],[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89308.0,0.210314],[89338.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299224618,[[89283.0,0.00016801],[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89308.0,0.210314],[89338.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299224619,[[89290.0,0.011216],[89283.0,0.00016801],[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89308.0,0.210314],[89338.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299224920,[[89283.0,0.00016801],[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096],[89262.0,0.280317]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89308.0,0.210314],[89338.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299226323,[[89283.0,0.00016801],[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096],[89262.0,0.280317]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89308.0,0.210314],[89330.0,0.2234952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299226524,[[89283.0,0.00016801],[89279.0,0.011218],[89278.0,0.1837005],[89275.0,0.10096],[89261.0,0.291537]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89308.0,0.210314],[89330.0,0.2234952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299226714,[[89283.0,0.00016801],[89279.0,0.011218],[89278.0,0.0153942],[89275.0,0.10096],[89273.0,0.1683063]],[[89295.0,0.10096],[89298.0,0.0164759],[89300.0,0.35048],[89308.0,0.210314],[89340.0,0.2234952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299226913,[[89291.0,0.011216],[89283.0,0.00016801],[89279.0,0.011218],[89278.0,0.0153942],[89275.0,0.112178]],[[89298.0,0.0164759],[89299.0,0.10096],[89300.0,0.35048],[89308.0,0.1991],[89340.0,0.2234952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299227925,[[89283.0,0.00016801],[89279.0,0.011218],[89278.0,0.0153942],[89275.0,0.112178],[82569.0,0.05]],[[89298.0,0.0164759],[89299.0,0.10096],[89300.0,0.35048],[89308.0,0.1991],[89340.0,0.2234952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299228123,[[89283.0,0.00016801],[89281.0,0.0153942],[89276.0,0.011218],[89275.0,0.10096],[89274.0,0.1683063]],[[89308.0,0.1991],[89339.0,0.12351],[89341.0,0.2234952],[89507.0,1.11788],[89762.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299228322,[[89296.0,0.011215],[89285.0,0.011217],[89283.0,0.00016801],[89281.0,0.0153942],[89276.0,0.011218]],[[89307.0,0.45476],[89315.0,0.011213],[89325.0,0.1991],[89329.0,0.40384],[89339.0,0.12351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299229029,[[89285.0,0.011217],[89283.0,0.00016801],[89281.0,0.0153942],[89276.0,0.011218],[89224.0,0.448508]],[[89307.0,0.45476],[89313.0,0.01345233],[89325.0,0.1991],[89329.0,0.40384],[89339.0,0.12351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299229226,[[89295.0,0.011216],[89285.0,0.011217],[89283.0,0.00016801],[89281.0,0.0153942],[89276.0,0.011218]],[[89307.0,0.45476],[89308.0,0.001],[89313.0,0.00223933],[89314.0,0.011213],[89325.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299229415,[[89297.0,0.011215],[89287.0,0.0153942],[89285.0,0.011217],[89283.0,0.00016801],[89276.0,0.011218]],[[89307.0,0.45476],[89308.0,0.001],[89313.0,0.00223933],[89317.0,0.01401203],[89325.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299229826,[[89285.0,0.011217],[89284.0,0.0153942],[89283.0,0.00016801],[89276.0,0.011218],[89240.0,0.336381]],[[89307.0,0.45476],[89308.0,0.001],[89313.0,0.00223933],[89317.0,0.01401203],[89325.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299230124,[[89297.0,0.00732119],[89287.0,0.011217],[89284.0,0.0153942],[89283.0,0.00016801],[89276.0,0.011218]],[[89306.0,0.00389381],[89307.0,0.45476],[89308.0,0.001],[89313.0,0.00223933],[89317.0,0.01401203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299230317,[[89287.0,0.011217],[89284.0,0.0153942],[89283.0,0.00016801],[89276.0,0.011218],[89248.0,0.336427]],[[89306.0,0.00389381],[89307.0,0.45476],[89308.0,0.001],[89313.0,0.00223933],[89317.0,0.01401203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299230922,[[89298.0,0.011215],[89287.0,0.011217],[89284.0,0.0153942],[89283.0,0.00016801],[89276.0,0.011218]],[[89306.0,0.00389381],[89307.0,0.45576],[89313.0,0.00223933],[89317.0,0.01401203],[108720.0,0.06548563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299231218,[[89287.0,0.011217],[89284.0,0.0153942],[89283.0,0.00016801],[89276.0,0.011218]],[[89306.0,0.00389381],[89307.0,0.45576],[89313.0,0.00223933],[89317.0,0.01401203],[108720.0,0.06548563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299231219,[[89299.0,0.011215],[89288.0,0.011217],[89284.0,0.0153942],[89283.0,0.00016801],[89276.0,0.011218]],[[89306.0,0.00389381],[89307.0,0.45576],[89313.0,0.00223933],[89317.0,0.01401203],[89360.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299231413,[[89289.0,0.011216],[89288.0,0.011217],[89284.0,0.0153942],[89283.0,0.00016801],[89276.0,0.011218]],[[89306.0,0.00389381],[89307.0,0.45576],[89313.0,0.00223933],[89317.0,0.01401203],[89360.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299231619,[[89289.0,0.011216],[89288.0,0.011217],[89284.0,0.0153942],[89283.0,0.00016801],[89276.0,0.011218]],[[89306.0,0.00389381],[89307.0,0.45476],[89313.0,0.00223933],[89317.0,0.01401203],[89360.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299231922,[[89299.0,0.011215],[89288.0,0.011217],[89284.0,0.0153942],[89283.0,0.00016801],[89276.0,0.011218]],[[89306.0,0.00389381],[89307.0,0.45476],[89313.0,0.00223933],[89317.0,0.01401203],[89360.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299232128,[[89287.0,0.02014142],[89283.0,0.00016801],[89273.0,0.1683063],[89271.0,0.011219],[89149.0,0.112344]],[[89306.0,8.1e-07],[89307.0,0.45476],[89313.0,0.00223933],[89317.0,0.00279903],[89334.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299232316,[[89287.0,0.02014142],[89283.0,0.00016801],[89276.0,0.2954],[89274.0,0.1683063],[89271.0,0.011219]],[[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89317.0,0.00279903],[89334.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299233020,[[89287.0,0.02014142],[89283.0,0.00016801],[89276.0,0.2954],[89274.0,0.1683063],[89271.0,0.011219]],[[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89317.0,0.00279903],[89332.0,0.01126431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299233227,[[89304.0,0.011215],[89288.0,0.011217],[89287.0,0.02014142],[89285.0,0.011217],[89283.0,0.00016801]],[[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89317.0,0.00279903],[89332.0,0.01126431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299233228,[[89304.0,0.011215],[89288.0,0.011217],[89287.0,0.02014142],[89285.0,0.011217],[89283.0,0.00016801]],[[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89317.0,0.00279903],[89321.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299233425,[[89304.0,0.011215],[89288.0,0.011217],[89287.0,0.02014142],[89286.0,0.10096],[89285.0,0.011217]],[[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89317.0,0.00279903],[89321.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299234326,[[89299.0,0.011215],[89288.0,0.011217],[89287.0,0.02014142],[89286.0,0.10096],[89285.0,0.011217]],[[89306.0,0.0208735],[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299235020,[[89287.0,0.02014142],[89286.0,0.10096],[89285.0,0.011217],[89280.0,0.011218],[89257.0,0.01122]],[[89306.0,0.0208735],[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299235827,[[89286.0,0.10096],[89283.0,0.02106586],[89280.0,0.011218],[89277.0,0.011218],[89268.0,0.011219]],[[89306.0,0.0208735],[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299236018,[[89286.0,0.10096],[89283.0,0.02106586],[89280.0,0.011218],[89277.0,0.011218],[89268.0,0.011219]],[[89306.0,0.0208735],[89307.0,8.1e-07],[89308.0,0.35428],[89311.0,0.011214],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299236218,[[89294.0,0.011216],[89286.0,0.10096],[89283.0,0.02106586],[89280.0,0.011218],[89277.0,0.011218]],[[89306.0,0.0208735],[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89314.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299236426,[[89286.0,0.10096],[89283.0,0.02106586],[89280.0,0.011218],[89277.0,0.011218],[89267.0,0.224254]],[[89306.0,0.0208735],[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89314.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299236620,[[89286.0,0.10096],[89283.0,0.02106586],[89280.0,0.011218],[89277.0,0.011218]],[[89306.0,0.0208735],[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89314.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299236621,[[89286.0,0.10096],[89283.0,0.02106586],[89280.0,0.011218],[89279.0,0.1683063],[89277.0,0.011218]],[[89306.0,0.0208735],[89307.0,8.1e-07],[89308.0,0.35428],[89313.0,0.00223933],[89314.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299236827,[[89302.0,0.011215],[89288.0,0.011217],[89286.0,0.10096],[89283.0,0.00016801],[89280.0,0.03585451]],[[89306.0,5e-07],[89313.0,0.00223933],[89346.0,0.011209],[89349.0,0.1123],[89364.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299237129,[[89288.0,0.011217],[89286.0,0.10096],[89283.0,0.00016801],[89280.0,0.03585451],[89273.0,0.011218]],[[89306.0,5e-07],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299237323,[[89295.0,0.011216],[89286.0,0.10096],[89283.0,0.00016801],[89282.0,0.031584],[89280.0,0.011218]],[[89306.0,5e-07],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89314.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299237628,[[89286.0,0.10096],[89283.0,0.00016801],[89282.0,0.031584],[89280.0,0.011218]],[[89306.0,5e-07],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89314.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299237629,[[89298.0,0.011215],[89287.0,0.011217],[89286.0,0.10096],[89285.0,0.031584],[89283.0,0.00016801]],[[89306.0,5e-07],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89317.0,0.01401203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299237828,[[89287.0,0.0427685],[89286.0,0.10096],[89283.0,0.00016801],[82667.0,0.085],[82586.0,0.085]],[[89306.0,5e-07],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299238214,[[89287.0,0.0315515],[89286.0,0.10096],[89283.0,0.00016801],[89280.0,0.1795243],[89276.0,0.306618]],[[89306.0,0.0010005],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.01345233],[89351.0,0.10894099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299238416,[[89296.0,0.011216],[89287.0,0.0315515],[89286.0,0.10096],[89285.0,0.011217],[89283.0,0.00016801]],[[89306.0,0.0010005],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.01345233],[89351.0,0.10894099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299238622,[[89287.0,0.0315515],[89286.0,0.10096],[89285.0,0.011217],[89283.0,0.00016801],[82586.0,0.085]],[[89306.0,0.0010005],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89351.0,0.10894099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299238829,[[89287.0,0.0315515],[89286.0,0.10096],[89285.0,0.011217],[89283.0,0.00016801],[82586.0,0.085]],[[89306.0,5e-07],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299239028,[[89287.0,0.0315515],[89286.0,0.10096],[89285.0,0.011217],[89283.0,0.00016801],[89260.0,0.1197]],[[89306.0,0.0010005],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299239530,[[89300.0,0.011215],[89288.0,0.011217],[89287.0,0.0315515],[89286.0,0.10096],[89283.0,0.00016801]],[[89306.0,0.0010005],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89319.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299239828,[[89290.0,0.011216],[89289.0,0.03157894],[89286.0,0.10096],[89283.0,0.00016801],[89275.0,0.011218]],[[89306.0,0.001],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89319.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299240129,[[89302.0,0.011215],[89291.0,0.03157894],[89290.0,0.011216],[89286.0,0.10096],[89284.0,0.1683063]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89319.0,0.011213],[89333.0,0.01105678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299240428,[[89291.0,0.03157894],[89290.0,0.011216],[89286.0,0.10096],[89284.0,0.1683063],[89259.0,0.336381]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89319.0,0.011213],[89333.0,0.01105678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299240731,[[89302.0,0.011215],[89291.0,0.03157894],[89290.0,0.011216],[89286.0,0.10096],[89284.0,0.1683063]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89322.0,0.011212],[89333.0,0.01105678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299241028,[[89292.0,0.011216],[89291.0,0.02479394],[89286.0,0.10096],[89284.0,0.1683063],[82547.0,1.000235]],[[89310.0,0.00616112],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89322.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299241230,[[89292.0,0.011216],[89291.0,0.02479394],[89286.0,0.10096],[89284.0,0.1683063],[89260.0,0.456081]],[[89310.0,0.00616112],[89311.0,0.10192],[89312.0,0.35452],[89313.0,0.00223933],[89322.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299241726,[[89291.0,0.02479394],[89286.0,0.10096],[89260.0,0.456081]],[[89310.0,0.00616112],[89311.0,0.10192],[89312.0,0.35452],[89313.0,0.00223933],[89322.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299241727,[[89304.0,0.011215],[89293.0,0.011216],[89291.0,0.02479394],[89286.0,0.10096],[89285.0,0.1683063]],[[89310.0,0.00616112],[89311.0,0.10192],[89312.0,0.35452],[89313.0,0.00223933],[89322.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299241922,[[89293.0,0.011216],[89291.0,0.02479394],[89286.0,0.10096],[89285.0,0.1683063],[89276.0,0.61058246]],[[89310.0,0.00616112],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89322.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299242223,[[89303.0,0.011215],[89293.0,0.011216],[89291.0,0.02479394],[89286.0,0.10096],[89284.0,0.1683063]],[[89310.0,0.00616112],[89311.0,0.10192],[89312.0,0.35452],[89313.0,0.00223933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299242428,[[89293.0,0.011216],[89291.0,0.02479394],[89286.0,0.10096]],[[89310.0,0.00616112],[89311.0,0.10192],[89312.0,0.35452],[89313.0,0.00223933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299242429,[[89293.0,0.011216],[89291.0,0.02479394],[89286.0,0.10096],[89285.0,0.1683063],[89277.0,0.224254]],[[89310.0,0.00616112],[89311.0,0.10192],[89312.0,0.35452],[89313.0,0.00223933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299242622,[[89303.0,0.011215],[89293.0,0.011216],[89291.0,0.02479394],[89286.0,0.10096],[89285.0,0.1683063]],[[89310.0,0.00616112],[89311.0,0.10192],[89312.0,0.35452],[89313.0,0.00223933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299243428,[[89303.0,0.011215],[89293.0,0.011216],[89291.0,0.02479394],[89286.0,0.10096],[89285.0,0.1683063]],[[89310.0,0.00616112],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299243726,[[89306.0,0.011214],[89295.0,0.03125912],[89294.0,0.011216],[89286.0,0.10096],[89285.0,0.1683063]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89323.0,0.011212],[89343.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299243931,[[89306.0,0.011214],[89294.0,0.011216],[89286.0,0.10096],[89285.0,0.1683063]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89323.0,0.011212],[89343.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299243932,[[89306.0,0.011214],[89297.0,0.03126197],[89294.0,0.011216],[89286.0,0.10096],[89285.0,0.1683063]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89323.0,0.011212],[89343.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299244129,[[89303.0,0.011215],[89297.0,0.03126197],[89294.0,0.011216],[89286.0,0.10096],[89285.0,0.1683063]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299244430,[[89303.0,0.011215],[89294.0,0.04247797],[89286.0,0.10096],[89285.0,0.1683063],[89239.0,0.61675]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299244631,[[89294.0,0.04247797],[89286.0,0.10096],[89285.0,0.1683063],[89239.0,0.61675],[82586.0,0.085]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299244831,[[89294.0,0.04247797],[89286.0,0.2692663],[89239.0,0.61675],[82586.0,0.085],[82569.0,0.05]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299245018,[[89294.0,0.04247797],[89286.0,0.2692663],[89271.0,0.280317],[89239.0,0.61675],[82586.0,0.085]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299245218,[[89294.0,0.04247797],[89286.0,0.2692663],[89271.0,0.280317],[89263.0,0.336381],[89251.0,0.448508]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299245429,[[89303.0,0.011215],[89294.0,0.04247797],[89286.0,0.2692663],[89271.0,0.280317],[89263.0,0.336381]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299245823,[[89294.0,0.04247797],[89286.0,0.2692663],[89270.0,0.280317],[89263.0,0.336381],[82586.0,0.085]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299246019,[[89294.0,0.04247797],[89286.0,0.2692663],[89270.0,0.280317],[89263.0,0.336381],[89164.0,1.12127]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299246532,[[89294.0,0.04247797],[89286.0,0.2692663],[89270.0,0.280317],[89263.0,0.336381],[89251.0,1.458028]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299246733,[[89306.0,0.011214],[89294.0,0.04247797],[89286.0,0.2692663],[89270.0,0.280317],[89263.0,0.336381]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89324.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299247026,[[89294.0,0.04247797],[89286.0,0.2692663],[89271.0,0.280317],[89263.0,0.336381],[82586.0,0.085]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89324.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299247535,[[89305.0,0.011214],[89294.0,0.04247797],[89286.0,0.2692663],[89271.0,0.280317],[89263.0,0.336381]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89324.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299247735,[[89294.0,0.04247797],[89286.0,0.2692663],[89271.0,0.280317],[89263.0,0.336381],[89262.0,0.1197]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00247923],[89324.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299247935,[[89294.0,0.04247797],[89286.0,0.2692663],[89271.0,0.280317],[89263.0,0.336381],[89262.0,0.1197]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00247923],[89321.0,0.011213],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299248132,[[89305.0,0.011214],[89295.0,0.011216],[89294.0,0.04247797],[89286.0,0.2692663],[89283.0,0.00016801]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00247923],[89324.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299248432,[[89294.0,0.04247797],[89287.0,0.011217],[89286.0,0.2692663],[89284.0,0.01109697],[89283.0,0.00016801]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00247923],[89322.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299248634,[[89295.0,0.011216],[89294.0,0.03126197],[89287.0,0.011217],[89286.0,0.2692663],[89284.0,0.01109697]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00247923],[89322.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299249344,[[89305.0,0.011214],[89295.0,0.011216],[89294.0,0.03126197],[89287.0,0.011217],[89286.0,0.2692663]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00247923],[89322.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299249636,[[89295.0,0.011216],[89294.0,0.03126197],[89287.0,0.011217],[89286.0,0.2692663],[89257.0,0.12793194]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00247923],[89322.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299250031,[[89306.0,0.011214],[89295.0,0.011216],[89294.0,0.03126197],[89287.0,0.011217],[89286.0,0.2692663]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00247923],[89322.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299250233,[[89295.0,0.011216],[89294.0,0.03126197],[89287.0,0.011217],[89286.0,0.2692663],[89067.0,1.12127]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00247923],[89322.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299250432,[[89296.0,0.011216],[89294.0,0.03126197],[89287.0,0.011217],[89286.0,0.2692663],[89067.0,1.12127]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00247923],[89322.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299251231,[[89307.0,0.011214],[89296.0,0.011216],[89294.0,0.03126197],[89290.0,0.10092],[89287.0,0.011217]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00247923],[89337.0,0.01134569],[89662.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299251431,[[89297.0,0.011215],[89294.0,0.03126197],[89290.0,0.10092],[89287.0,0.011217],[82750.0,0.02923173]],[[89312.0,0.35452],[89313.0,0.00247923],[89315.0,0.10092],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299251835,[[89297.0,0.011215],[89294.0,0.03126197],[89290.0,0.10092],[89287.0,0.011217],[89258.0,0.9173666]],[[89312.0,0.35452],[89313.0,0.00247923],[89315.0,0.10092],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299252029,[[89297.0,0.011215],[89294.0,0.03126197],[89290.0,0.10092],[89287.0,0.011217],[89284.0,0.01097355]],[[89312.0,0.35748415],[89313.0,0.00223933],[89315.0,0.10092],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299252237,[[89297.0,0.011215],[89294.0,0.03126197],[89290.0,0.10092],[89287.0,0.011217],[82828.0,0.085]],[[89312.0,0.35748415],[89313.0,0.00223933],[89315.0,0.10092],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299252426,[[89305.0,0.011214],[89297.0,0.011215],[89294.0,0.03126197],[89290.0,0.10092],[89287.0,0.011217]],[[89312.0,0.35748415],[89313.0,0.00223933],[89315.0,0.10092],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299252627,[[89297.0,0.011215],[89294.0,0.03126197],[89290.0,0.10092],[89287.0,0.011217],[82750.0,0.02923173]],[[89312.0,0.35748415],[89313.0,0.00223933],[89315.0,0.10092],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299253235,[[89297.0,0.011215],[89294.0,0.03126197],[89290.0,0.10092],[89287.0,0.011217],[89199.0,0.897016]],[[89312.0,0.35748415],[89313.0,0.00223933],[89315.0,0.10092],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299253438,[[89306.0,0.011214],[89297.0,0.011215],[89294.0,0.03126197],[89290.0,0.10092],[89287.0,0.011217]],[[89312.0,0.35748415],[89313.0,0.00223933],[89315.0,0.10092],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299253637,[[89297.0,0.011215],[89294.0,0.03126197],[89290.0,0.10092],[89287.0,0.011217]],[[89312.0,0.35748415],[89313.0,0.00223933],[89315.0,0.10092],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299253638,[[89294.0,0.02747697],[89290.0,0.10092],[89287.0,0.011217],[89264.0,0.1197],[89229.0,0.873562]],[[89312.0,0.35748415],[89313.0,0.00223933],[89315.0,0.10092],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299253937,[[89305.0,0.011214],[89292.0,0.011216],[89290.0,0.10092],[89287.0,0.011217],[89264.0,0.1197]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89321.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299254129,[[89292.0,0.011216],[89290.0,0.10092],[89264.0,0.1197],[82667.0,0.085],[82586.0,0.085]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89321.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299254439,[[89292.0,0.011216],[89290.0,0.10092],[89287.0,0.1683063],[89264.0,0.456081],[82667.0,0.085]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89321.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299254637,[[89303.0,0.011215],[89293.0,0.011216],[89290.0,0.10092],[89287.0,0.1683063],[89285.0,0.011217]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299254842,[[89290.0,0.112136],[89287.0,0.1683063],[89285.0,0.011217],[89252.0,0.448508],[89251.0,1.00952]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89329.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299255041,[[89301.0,0.011215],[89291.0,0.011216],[89290.0,0.10092],[89287.0,0.1683063],[89285.0,0.011217]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299255231,[[89292.0,0.011216],[89290.0,0.10092],[89287.0,0.1683063],[89285.0,0.011217],[89230.0,0.672762]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299255640,[[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89287.0,0.1683063],[89285.0,0.011217]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299256441,[[89303.0,0.011215],[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89287.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299256627,[[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89287.0,0.1683063],[89277.0,0.0110049]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299257442,[[89302.0,0.011215],[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89287.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299257741,[[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89287.0,0.1683063],[82862.0,0.05]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299258040,[[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89287.0,0.1683063],[89280.0,0.224254]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299258432,[[89302.0,0.011215],[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89287.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299259140,[[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89287.0,0.1683063],[89280.0,0.224254]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299259841,[[89301.0,0.011215],[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89287.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299260642,[[89303.0,0.011215],[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89287.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89319.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299261042,[[89303.0,0.011215],[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89288.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.00223933],[89315.0,0.10092],[89319.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299261230,[[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.02957977],[89288.0,0.1683063],[82828.0,0.085]],[[89310.0,0.10524926],[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299261432,[[89301.0,0.011215],[89291.0,0.02950814],[89290.0,0.100136],[89288.0,0.1683063],[89265.0,0.39248]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89318.0,0.011213],[89397.0,0.78531453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299261731,[[89302.0,0.011215],[89292.0,0.011216],[89291.0,0.02950814],[89290.0,0.100136],[89288.0,0.1683063]],[[89310.0,0.10525031],[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299261930,[[89302.0,0.011215],[89292.0,0.011216],[89291.0,0.02950814],[89290.0,0.100136],[89284.0,0.1683063]],[[89309.0,0.10525041],[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299262138,[[89304.0,0.011215],[89294.0,0.011216],[89292.0,0.011216],[89291.0,0.02950814],[89290.0,0.100136]],[[89308.0,4.1e-07],[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299262340,[[89304.0,0.011215],[89294.0,0.011216],[89292.0,0.011216],[89291.0,0.02950814],[89290.0,0.100136]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299262341,[[89304.0,0.011215],[89294.0,0.011216],[89292.0,0.011216],[89291.0,0.02950814],[89290.0,0.100136]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89320.0,0.011213],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299262642,[[89292.0,0.011216],[89291.0,0.02950814],[89290.0,0.100136]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89320.0,0.011213],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299262643,[[89302.0,0.011215],[89292.0,0.04666404],[89286.0,0.011217],[89276.0,0.10203638],[89270.0,0.280317]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89329.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299262832,[[89292.0,0.011216],[89290.0,0.10092],[89289.0,0.03544804],[89286.0,0.1795233],[89281.0,0.2954]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89329.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299263037,[[89299.0,0.011215],[89290.0,0.10092],[89286.0,0.011217],[89285.0,0.03544804],[89283.0,0.01138501]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299263446,[[89299.0,0.011215],[89290.0,0.10092],[89287.0,0.03544804],[89286.0,0.011217],[89283.0,0.01138501]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299263740,[[89298.0,0.011215],[89290.0,0.10092],[89287.0,0.03544804],[89286.0,0.011217],[89283.0,0.00016801]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89347.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299263941,[[89298.0,0.011215],[89290.0,0.10092],[89287.0,0.03544804],[89286.0,0.011217],[89284.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299264632,[[89298.0,0.011215],[89290.0,0.10092],[89287.0,0.03544804],[89286.0,0.011217],[89284.0,0.1683063]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299264838,[[89300.0,0.011215],[89290.0,0.10092],[89287.0,0.03544804],[89286.0,0.011217],[89284.0,0.1683063]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299265243,[[89290.0,0.10092],[89287.0,0.03544804],[89286.0,0.011217],[89284.0,0.1683063],[89230.0,0.2008]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299265543,[[89290.0,0.10092],[89286.0,0.011217],[89284.0,0.1683063],[89230.0,0.2008]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299265544,[[89290.0,0.10092],[89289.0,0.03544804],[89286.0,0.011217],[89284.0,0.1683063],[89230.0,0.2008]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299265744,[[89290.0,0.13636804],[89286.0,0.011217],[89284.0,0.1683063],[89230.0,0.2008],[82747.0,1.085]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299265940,[[89292.0,0.011216],[89290.0,0.13636804],[89285.0,0.1683063],[89230.0,0.2008],[82747.0,1.085]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299266447,[[89301.0,0.011215],[89292.0,0.011216],[89290.0,0.13636804],[89285.0,0.1683063],[89230.0,0.2008]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299267143,[[89301.0,0.011215],[89292.0,0.011216],[89290.0,0.13636804],[89285.0,0.1683063],[89230.0,0.2008]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299267345,[[89292.0,0.011216],[89290.0,0.13636804],[89285.0,0.1683063],[89266.0,0.056098],[89230.0,0.2008]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89321.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299267648,[[89292.0,0.011216],[89290.0,0.13636804],[89285.0,0.1683063],[89266.0,0.056098],[89230.0,0.2008]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299267846,[[89301.0,0.011215],[89292.0,0.011216],[89290.0,0.13636804],[89285.0,0.1683063],[89266.0,0.056098]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299268448,[[89301.0,0.011215],[89292.0,0.011216],[89290.0,0.13636804],[89285.0,0.1683063],[89266.0,0.056098]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89341.0,0.41497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299269147,[[89292.0,0.005431],[89290.0,0.13636804],[89285.0,0.1683063],[89266.0,0.056098],[82747.0,1.085]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89341.0,0.41497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299269347,[[89292.0,0.04087904],[89290.0,0.10092],[89285.0,0.1683063],[89266.0,0.056098],[89152.0,1.00914]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89341.0,0.41497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299269648,[[89300.0,0.011215],[89292.0,0.04087904],[89290.0,0.10092],[89285.0,0.1683063],[89266.0,0.056098]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89334.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299270352,[[89299.0,0.011215],[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299270647,[[89299.0,0.011215],[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299270849,[[89299.0,0.011215],[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[90134.0,0.00033284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299271048,[[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[90134.0,0.00033284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299271049,[[89301.0,0.011215],[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[90134.0,0.00033284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299271435,[[89301.0,0.011215],[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89763.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299271639,[[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063],[82667.0,0.085]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89763.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299272049,[[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89763.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299272050,[[89301.0,0.011215],[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89763.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299272253,[[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063],[82667.0,0.085]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89763.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299272644,[[89302.0,0.011215],[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89763.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299272953,[[89301.0,0.011215],[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89285.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.01401203],[89763.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299273249,[[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89287.0,0.1683063],[89282.0,0.011217]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89324.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299273450,[[89299.0,0.011215],[89292.0,0.03544804],[89290.0,0.10092],[89288.0,0.011217],[89287.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299273657,[[89298.0,0.011215],[89289.0,0.13670281],[89288.0,0.011217],[89281.0,0.1683063],[89280.0,0.41428]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299273851,[[89298.0,0.011215],[89289.0,0.13670281],[89288.0,0.011217],[89280.0,0.5825863],[89255.0,0.280317]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299274151,[[89298.0,0.011215],[89289.0,0.13670281],[89288.0,0.011217],[89280.0,0.5825863],[89256.0,0.280317]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299274554,[[89298.0,0.011215],[89289.0,0.13670281],[89288.0,0.011217],[89280.0,0.5825863],[89256.0,0.280317]],[[89311.0,0.01451119],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299274852,[[89298.0,0.011215],[89289.0,0.13670281],[89288.0,0.011217],[89280.0,0.5825863],[89255.0,0.280317]],[[89311.0,0.01451119],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[89360.0,0.290678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299275249,[[89289.0,0.13670281],[89288.0,0.011217],[89280.0,0.5825863],[89255.0,0.280317],[82667.0,0.085]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299275555,[[89289.0,0.13670281],[89288.0,0.011217],[89280.0,0.5825863],[89255.0,0.280317],[89188.0,0.672762]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.11437333],[89317.0,0.00279903],[89393.0,0.00223732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299275943,[[89299.0,0.011215],[89289.0,0.13670281],[89288.0,0.011217],[89280.0,0.5825863],[89255.0,0.280317]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.11437333],[89317.0,0.00279903],[89333.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299276253,[[89299.0,0.011215],[89289.0,0.13670281],[89288.0,0.011217],[89280.0,0.41428],[89279.0,0.1683063]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.11437333],[89317.0,0.00279903],[89333.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299276654,[[89299.0,0.011215],[89291.0,0.03578281],[89289.0,0.10092],[89288.0,0.011217],[89280.0,0.41428]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.11437333],[89317.0,0.00279903],[89333.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299276947,[[89291.0,0.02999781],[89289.0,0.10092],[89288.0,0.011217],[89280.0,0.41428],[82828.0,0.085]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.11437333],[89317.0,0.00279903],[89333.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299277148,[[89299.0,0.011215],[89291.0,0.02999781],[89289.0,0.10092],[89288.0,0.011217],[89280.0,0.41428]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299278358,[[89291.0,0.02999781],[89289.0,0.10092],[89288.0,0.011217],[89280.0,0.41428],[82828.0,0.085]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299278547,[[89291.0,0.02999781],[89289.0,0.10092],[89288.0,0.011217],[89280.0,0.41428],[88905.0,1.12127]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299278853,[[89291.0,0.02999781],[89289.0,0.10092],[89288.0,0.011217],[89280.0,0.41428],[88905.0,1.12127]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299279055,[[89297.0,0.011215],[89291.0,0.02999781],[89289.0,0.10092],[89280.0,0.41428],[89268.0,0.011219]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89322.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299279452,[[89297.0,0.011215],[89291.0,0.02999781],[89289.0,0.10092],[89280.0,0.41428],[89269.0,0.011219]],[[89311.0,0.01551119],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[89322.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299279850,[[89297.0,0.011215],[89291.0,0.02999781],[89289.0,0.10092],[89280.0,0.41428],[89269.0,0.011219]],[[89311.0,0.01451119],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[89322.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299280153,[[89297.0,0.011215],[89291.0,0.02999781],[89289.0,0.10092],[89287.0,0.011217],[89280.0,0.41428]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299280350,[[89299.0,0.011215],[89291.0,0.02999781],[89289.0,0.10092],[89287.0,0.011217],[89280.0,0.41428]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299280656,[[89299.0,0.011215],[89291.0,0.02999781],[89289.0,0.10092],[89287.0,0.011217],[89280.0,0.41428]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299280855,[[89299.0,0.011215],[89291.0,0.02999781],[89289.0,0.10092],[89287.0,0.011217],[89280.0,0.41428]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299281855,[[89299.0,0.011215],[89291.0,0.02999781],[89289.0,0.10092],[89287.0,0.011217],[89280.0,0.41428]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.11437233],[89317.0,0.00279903],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299282258,[[89299.0,0.011215],[89291.0,0.02999781],[89289.0,0.10092],[89287.0,0.011217],[89280.0,0.41428]],[[89311.0,0.01451119],[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299282456,[[89299.0,0.011215],[89291.0,0.02999781],[89289.0,0.10092],[89287.0,0.011217],[89280.0,0.41428]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299283552,[[89291.0,0.02999781],[89289.0,0.10092],[89287.0,0.011217],[89280.0,0.41428],[82862.0,0.05]],[[89311.0,0.01551119],[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299283857,[[89291.0,0.02999781],[89289.0,0.10092],[89282.0,0.1795233],[89280.0,0.41428],[89271.0,0.224254]],[[89311.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.02975653],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299284062,[[89291.0,0.02999781],[89289.0,0.112136],[89282.0,0.1795233],[89280.0,0.41428],[89271.0,0.224254]],[[89311.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.02975653],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299284256,[[89294.0,0.03578281],[89289.0,0.112136],[89282.0,0.1795233],[89280.0,0.41428],[89271.0,0.224254]],[[89311.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.02975653],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299284751,[[89294.0,0.03578281],[89289.0,0.24678541],[89283.0,0.16847431],[89282.0,0.011217],[89280.0,0.41428]],[[89311.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.02975653],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299285058,[[89298.0,0.011215],[89294.0,0.03578281],[89289.0,0.24678541],[89283.0,0.16847431],[89282.0,0.011217]],[[89311.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.04096953],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299285561,[[89298.0,0.011215],[89294.0,0.03578281],[89289.0,0.24678541],[89283.0,0.16847431],[89282.0,0.011217]],[[89311.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.04096953],[89385.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299286058,[[89298.0,0.011215],[89294.0,0.03578281],[89289.0,0.24678541],[89283.0,0.16847431],[89282.0,0.011217]],[[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.04096953],[89385.0,0.447153],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299286358,[[89298.0,0.011215],[89294.0,0.03578281],[89292.0,0.13464941],[89289.0,0.112136],[89288.0,0.1683063]],[[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.04096953],[89343.0,0.27947],[89351.0,0.39141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299287454,[[89298.0,0.011215],[89294.0,0.03578281],[89292.0,0.13464941],[89289.0,0.10092],[89288.0,0.1683063]],[[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.02975653],[89315.0,0.011213],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299287655,[[89295.0,0.011216],[89292.0,0.13464941],[89291.0,0.03578281],[89289.0,0.10092],[89288.0,0.1683063]],[[89311.0,0.02899792],[89312.0,0.365734],[89313.0,0.10315933],[89323.0,0.011212],[89388.0,0.67073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299287955,[[89297.0,0.011215],[89292.0,0.13464941],[89291.0,0.03578281],[89289.0,0.10092],[89288.0,0.1683063]],[[89311.0,0.02899792],[89312.0,0.365734],[89313.0,0.10315933],[89323.0,0.011212],[89340.0,0.13596996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299288852,[[89297.0,0.011215],[89292.0,0.13464941],[89291.0,0.03578281],[89289.0,0.10092],[89288.0,0.1683063]],[[89310.0,0.011214],[89311.0,0.02899792],[89312.0,0.35452],[89313.0,0.10315933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299289063,[[89305.0,0.13464941],[89300.0,0.1683063],[89297.0,0.011215],[89292.0,0.224254],[89291.0,0.03578281]],[[89310.0,0.011214],[89311.0,0.02899792],[89312.0,0.35452],[89313.0,0.10315933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299289262,[[89304.0,0.13464941],[89300.0,0.1683063],[89297.0,0.011215],[89291.0,0.26003681],[89283.0,0.28048501]],[[89310.0,0.011214],[89311.0,0.02899792],[89312.0,0.35452],[89313.0,0.10315933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299289452,[[89304.0,0.10264941],[89300.0,0.1683063],[89297.0,0.011215],[89291.0,0.26003681],[89283.0,0.28048501]],[[89310.0,0.011214],[89311.0,0.02899792],[89312.0,0.35452],[89313.0,0.10315933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299289947,[[89300.0,0.1683063],[89297.0,0.011215],[89291.0,0.26003681],[89283.0,0.28048501]],[[89310.0,0.011214],[89311.0,0.02899792],[89312.0,0.35452],[89313.0,0.10315933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299289948,[[89300.0,0.1683063],[89297.0,0.011215],[89292.0,0.224254],[89291.0,0.03578281],[89284.0,0.280317]],[[89310.0,0.011214],[89311.0,0.02899792],[89312.0,0.35452],[89313.0,0.10315933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299291263,[[89301.0,0.1683063],[89297.0,0.011215],[89293.0,0.224254],[89291.0,0.03578281],[89284.0,0.280317]],[[89310.0,0.011214],[89311.0,0.02899792],[89312.0,0.35452],[89313.0,0.10315933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299291563,[[89301.0,0.1683063],[89293.0,0.224254],[89291.0,0.03578281]],[[89310.0,0.011214],[89311.0,0.02899792],[89312.0,0.35452],[89313.0,0.10315933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299291564,[[89301.0,0.1683063],[89294.0,0.011216],[89293.0,0.224254],[89291.0,0.03578281],[89285.0,0.280317]],[[89308.0,0.011214],[89310.0,0.001],[89311.0,0.02899792],[89312.0,0.35452],[89313.0,0.10315933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299291755,[[89301.0,0.1683063],[89296.0,0.011216],[89294.0,0.03578281],[89293.0,0.224254],[89285.0,0.280317]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.02944253],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299291956,[[89301.0,0.1683063],[89296.0,0.011216],[89294.0,0.03578281],[89293.0,0.224254],[89285.0,0.280317]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.02944253],[89374.0,0.58749059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299293165,[[89301.0,0.1683063],[89294.0,0.03578281],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.02944253],[89326.0,0.07249508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299293868,[[89301.0,0.1795213],[89294.0,0.03578281],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.04065553],[89326.0,0.07249508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299294571,[[89301.0,0.1795213],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.04065553],[89326.0,0.07249508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299294768,[[89301.0,0.1795213],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.03174014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299294964,[[89301.0,0.1795213],[89296.0,0.03546468],[89293.0,0.224254],[89291.0,0.011216],[89287.0,0.011217]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.03174014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299295569,[[89301.0,0.1795213],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89260.0,0.01122]],[[89310.0,0.001],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.03174014],[89397.0,0.00279653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299295969,[[89301.0,0.1795213],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89260.0,0.01122]],[[89310.0,0.001],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.03174014],[89374.0,0.14033759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299296170,[[89301.0,0.1795213],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89260.0,0.01122]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.03174014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299296377,[[89301.0,0.1795213],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89260.0,0.01122]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.11437233],[89317.0,0.03174014],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299296672,[[89301.0,0.1683063],[89300.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.11437233],[89317.0,0.03174014],[89507.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299297175,[[89301.0,0.1513063],[89300.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.11437233],[89317.0,0.03174014],[89507.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299297576,[[89301.0,0.1513063],[89300.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217]],[[89310.0,0.001],[89312.0,0.35452],[89313.0,0.11437233],[89317.0,0.03174014],[89466.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299298370,[[89301.0,0.1513063],[89300.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217]],[[89312.0,0.35452],[89313.0,0.11437233],[89317.0,0.03174014],[89466.0,1.11788],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299298574,[[89301.0,0.1625213],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[82909.0,0.085]],[[89312.0,0.35452],[89313.0,0.11437233],[89317.0,0.03174014],[89466.0,1.11788],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299298776,[[89301.0,0.1625213],[89296.0,0.03546468],[89293.0,0.224254],[89291.0,0.011216],[89287.0,0.011217]],[[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.03174014],[89466.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299298977,[[89301.0,0.1625213],[89296.0,0.03546468],[89293.0,0.224254],[89291.0,0.011216],[89290.0,0.12475683]],[[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.03174014],[89466.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299298978,[[89301.0,0.1625213],[89296.0,0.03546468],[89293.0,0.224254],[89291.0,0.011216],[89290.0,0.12475683]],[[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299300377,[[89301.0,0.1625213],[89296.0,0.03546468],[89293.0,0.224254],[89291.0,0.011216],[89290.0,0.12475683]],[[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299301778,[[89301.0,0.1625213],[89296.0,0.03546468],[89293.0,0.224254],[89291.0,0.011216],[89290.0,0.12475683]],[[89312.0,0.35552],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299303579,[[89301.0,0.1513063],[89299.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89291.0,0.011216]],[[89311.0,0.011214],[89312.0,0.35552],[89313.0,0.10315933],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299303782,[[89301.0,0.1513063],[89299.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89291.0,0.011216]],[[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299304079,[[89301.0,0.1513063],[89299.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89291.0,0.011216]],[[89312.0,0.35552],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299304581,[[89301.0,0.1625213],[89296.0,0.03546468],[89293.0,0.224254],[89291.0,0.011216],[82909.0,0.085]],[[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299304881,[[89301.0,0.011215],[89296.0,0.03546468],[89292.0,0.224254],[89291.0,0.011216],[89254.0,0.560635]],[[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299305082,[[89301.0,0.011215],[89296.0,0.03546468],[89292.0,0.224254],[89291.0,0.011216],[89284.0,0.280317]],[[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299305271,[[89298.0,0.011215],[89296.0,0.03546468],[89292.0,0.224254],[89287.0,0.011217],[89284.0,0.280317]],[[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299305472,[[89296.0,0.03546468],[89292.0,0.224254],[89287.0,0.011217],[89284.0,0.280317],[82828.0,0.085]],[[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.03174014],[89320.0,0.12475683],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299305679,[[89296.0,0.03546468],[89292.0,0.224254],[89287.0,0.011217],[89284.0,0.280317],[89033.0,0.00224637]],[[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.03174014],[89320.0,0.12475683],[89486.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299305982,[[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317],[89277.0,0.336381]],[[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.03174014],[89320.0,0.12475683],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299306482,[[89299.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89312.0,0.35452],[89313.0,0.11437233],[89317.0,0.03174014],[89320.0,0.12475683],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299307977,[[89299.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89312.0,0.35452],[89313.0,0.10315933],[89316.0,0.011213],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299309185,[[89298.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89312.0,0.35452],[89313.0,0.11437233],[89317.0,0.03174014],[89320.0,0.12475683],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299309485,[[89298.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.03174014],[89320.0,0.12475683],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299309676,[[89298.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.03174014],[89320.0,0.12475683],[89397.0,0.00279653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299310385,[[89298.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89317.0,0.03174014],[89320.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299311790,[[89298.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89312.0,0.35452],[89313.0,0.10315933],[89314.0,0.011213],[89315.0,0.02638683],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299312089,[[89298.0,0.011215],[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317]],[[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.02638683],[89317.0,0.01401203],[89359.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299312292,[[89296.0,0.03546468],[89293.0,0.224254],[89287.0,0.011217],[89285.0,0.280317],[89266.0,0.1197]],[[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.02638683],[89317.0,0.01401203],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299313380,[[89297.0,0.011215],[89293.0,0.22071868],[89287.0,0.011217],[89285.0,0.280317],[89266.0,0.1197]],[[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.03759983],[89317.0,0.00279903],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299313788,[[89294.0,0.011216],[89293.0,0.22071868],[89285.0,0.280317],[89266.0,0.1197],[89252.0,0.011221]],[[89312.0,0.365734],[89313.0,0.10315933],[89315.0,0.02638683],[89317.0,0.00279903],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299313990,[[89293.0,0.22071868],[89285.0,0.280317],[89266.0,0.1197],[89252.0,0.011221],[82862.0,0.05]],[[89312.0,0.365734],[89313.0,0.10315933],[89315.0,0.02638683],[89317.0,0.00279903],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299314692,[[89285.0,0.280317],[89266.0,0.1197],[89252.0,0.011221],[82862.0,0.05],[82828.0,0.085]],[[89312.0,0.365734],[89313.0,0.10315933],[89315.0,0.02638683],[89317.0,0.00279903],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299314886,[[89286.0,0.280317],[89278.0,0.336381],[89266.0,0.1197],[89252.0,0.011221],[82862.0,0.05]],[[89312.0,0.365734],[89313.0,0.10315933],[89315.0,0.02638683],[89317.0,0.00279903],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299315392,[[89296.0,0.011216],[89291.0,0.03546468],[89286.0,0.280317],[89278.0,0.336381],[89266.0,0.1197]],[[89312.0,0.365734],[89313.0,0.10315933],[89315.0,0.02638683],[89317.0,0.00279903],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299316093,[[89296.0,0.011216],[89291.0,0.03546468],[89290.0,0.22567683],[89286.0,0.280317],[89278.0,0.336381]],[[89312.0,0.365734],[89313.0,0.10315933],[89315.0,0.02638683],[89317.0,0.00279903],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299316295,[[89296.0,0.011216],[89291.0,0.03546468],[89290.0,0.22567683],[89286.0,0.280317],[89278.0,0.336381]],[[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.03759983],[89317.0,0.00279903],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299316494,[[89291.0,0.03546468],[89290.0,0.22567683],[89286.0,0.280317],[89278.0,0.336381],[82862.0,0.05]],[[89311.0,0.03526049],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[89322.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299317095,[[89290.0,0.12475683],[89288.0,0.03546468],[89286.0,0.280317],[89278.0,0.336381],[89250.0,0.12475683]],[[89308.0,0.03526049],[89309.0,0.011214],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299317296,[[89290.0,0.12475683],[89289.0,0.10092],[89288.0,0.03546468],[89286.0,0.280317],[89282.0,0.527297]],[[89308.0,0.03526049],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299317497,[[89296.0,0.011216],[89290.0,0.12475683],[89289.0,0.10092],[89288.0,0.03546468],[89286.0,0.280317]],[[89308.0,0.03526049],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[89332.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299317892,[[89296.0,0.011216],[89290.0,0.12475683],[89289.0,0.10092],[89286.0,0.280317]],[[89308.0,0.03526049],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[89332.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299317893,[[89296.0,0.011216],[89290.0,0.16022151],[89289.0,0.10092],[89286.0,0.280317],[82909.0,0.085]],[[89308.0,0.03526049],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[89332.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299318090,[[89296.0,0.011216],[89290.0,0.16022151],[89289.0,0.10092],[89285.0,0.280317],[89277.0,0.336381]],[[89308.0,0.03526049],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299319200,[[89298.0,0.011215],[89290.0,0.16022151],[89289.0,0.10092],[89287.0,0.011217],[89285.0,0.280317]],[[89308.0,0.03526049],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299319499,[[89305.0,0.13465944],[89298.0,0.011215],[89290.0,0.16022151],[89289.0,0.10092],[89287.0,0.011217]],[[89308.0,0.03526049],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299319889,[[89305.0,0.13465944],[89296.0,0.011215],[89290.0,0.16022151],[89289.0,0.10092],[89277.0,0.347599]],[[89308.0,0.03526049],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299320196,[[89305.0,0.13465944],[89298.0,0.011215],[89290.0,0.16022151],[89289.0,0.10092],[89287.0,0.011217]],[[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[89323.0,0.011212],[89378.0,0.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299320393,[[89296.0,0.011216],[89290.0,0.16022151],[89289.0,0.10092],[89277.0,0.347599],[82862.0,0.05]],[[89310.0,0.011214],[89311.0,0.03526049],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299320598,[[89296.0,0.011216],[89290.0,0.16022151],[89289.0,0.10092],[89277.0,0.347599],[82862.0,0.05]],[[89309.0,0.03526049],[89310.0,0.011214],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299321098,[[89290.0,0.12475683],[89289.0,0.10092],[89286.0,0.03546468],[89284.0,0.280317],[89277.0,0.347599]],[[89307.0,0.03526049],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89344.0,0.22387511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299321299,[[89290.0,0.12475683],[89289.0,0.10092],[89286.0,0.03546468],[89284.0,0.280317],[89277.0,0.011218]],[[89307.0,0.03526049],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89344.0,0.22387511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299321500,[[89295.0,0.011216],[89290.0,0.12475683],[89289.0,0.10092],[89286.0,0.03546468],[89284.0,0.280317]],[[89307.0,0.03526049],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903],[89344.0,0.22387511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299321998,[[89294.0,0.011216],[89290.0,0.12475683],[89289.0,0.10092],[89286.0,0.03546468],[89284.0,0.280317]],[[89307.0,0.03526049],[89311.0,0.011214],[89312.0,0.35452],[89313.0,0.10315933],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299322199,[[89296.0,0.011215],[89290.0,0.12475683],[89289.0,0.10092],[89286.0,0.03546468],[89284.0,0.280317]],[[89307.0,0.03526049],[89312.0,0.365734],[89313.0,0.10315933],[89317.0,0.00279903],[89352.0,1.11735764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299322409,[[89290.0,0.12475683],[89289.0,0.10092],[89288.0,0.03546468],[89287.0,0.011217],[89284.0,0.280317]],[[89307.0,0.03526049],[89312.0,0.35452],[89313.0,0.10315933],[89315.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299322597,[[89290.0,0.16527759],[89289.0,0.10092],[89287.0,0.011217],[89284.0,0.280317],[82939.0,0.02897806]],[[89311.0,0.04192233],[89312.0,0.35452],[89313.0,0.11437233],[89317.0,0.00279903],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299322902,[[89299.0,0.011215],[89290.0,0.16527759],[89289.0,0.10092],[89287.0,0.011217],[89284.0,0.280317]],[[89311.0,0.04192233],[89312.0,0.35452],[89313.0,0.11437233],[89317.0,0.00279903],[89728.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299323202,[[89299.0,0.011215],[89290.0,0.16527759],[89288.0,0.10092],[89287.0,0.011217],[89284.0,0.280317]],[[89310.0,0.04192233],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.01345233],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299323405,[[89299.0,0.011215],[89292.0,0.22443097],[89290.0,0.16527759],[89288.0,0.10092],[89287.0,0.011217]],[[89310.0,0.04192233],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.01345233],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299323594,[[89299.0,0.011215],[89292.0,0.22443097],[89290.0,0.16527759],[89288.0,0.10092],[89287.0,0.011217]],[[89310.0,0.04192233],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299324195,[[89301.0,0.011215],[89292.0,0.22443097],[89290.0,0.16527759],[89288.0,0.10092],[89287.0,0.011217]],[[89310.0,0.04192233],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299324398,[[89301.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89288.0,0.10092]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89316.0,0.011213],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299324598,[[89301.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89288.0,0.10092]],[[89310.0,0.001],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299324903,[[89301.0,0.17953777],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89288.0,0.10092]],[[89310.0,0.001],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299325306,[[89301.0,0.16832277],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89288.0,0.10092]],[[89310.0,0.001],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299325703,[[89301.0,0.16832277],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89288.0,0.10092]],[[89310.0,0.001],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89397.0,0.67352653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299326304,[[89301.0,0.16832277],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89288.0,0.10092]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89397.0,0.67352653],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299326497,[[89301.0,0.16832277],[89300.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89316.0,0.011213],[89374.0,0.58749059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299327105,[[89301.0,0.16832277],[89300.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89314.0,0.011213],[89374.0,0.58749059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299327402,[[89301.0,0.16832277],[89300.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89314.0,0.011213],[89373.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299328605,[[89301.0,0.16832277],[89300.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89314.0,0.011213],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299328807,[[89301.0,0.14132277],[89300.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89314.0,0.011213],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299329006,[[89300.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89284.0,0.280317]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89314.0,0.011213],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299329206,[[89300.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89284.0,0.280317]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89314.0,0.011213],[89332.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299329506,[[89300.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89284.0,0.280317]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89314.0,0.011213],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299329704,[[89300.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89285.0,0.280317]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04416166],[89314.0,0.011213],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299330303,[[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89285.0,0.280317],[82939.0,0.02897806]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05537466],[89323.0,0.011212],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299330505,[[89299.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89285.0,0.280317]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05537466],[89323.0,0.011212],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299330806,[[89299.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89285.0,0.280317]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05537466],[89323.0,0.011212],[90131.0,0.00033285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299331509,[[89299.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89285.0,0.280317]],[[89311.0,0.14284233],[89312.0,0.35452],[89313.0,0.01345233],[89323.0,0.011212],[90131.0,0.00033285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299331700,[[89299.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89285.0,0.280317]],[[89311.0,0.14284233],[89312.0,0.35452],[89313.0,0.01345233],[89323.0,0.011212],[89687.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299332807,[[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89285.0,0.280317],[82939.0,0.02897806]],[[89311.0,0.14284233],[89312.0,0.35452],[89313.0,0.01345233],[89323.0,0.011212],[89687.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299333013,[[89297.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89285.0,0.280317]],[[89311.0,0.14284233],[89312.0,0.35452],[89313.0,0.01345233],[89323.0,0.011212],[89687.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299333508,[[89297.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89285.0,0.280317]],[[89311.0,0.15405633],[89312.0,0.35452],[89313.0,0.00223933],[89323.0,0.011212],[89687.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299333804,[[89297.0,0.011215],[89293.0,0.22443097],[89292.0,0.04052076],[89290.0,0.12475683],[89286.0,0.011217]],[[89311.0,0.14284233],[89312.0,0.35452],[89313.0,0.00223933],[89314.0,0.011213],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299334109,[[89292.0,0.04052076],[89290.0,0.12475683],[89286.0,0.011217]],[[89311.0,0.14284233],[89312.0,0.35452],[89313.0,0.00223933],[89314.0,0.011213],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299334110,[[89299.0,0.011215],[89292.0,0.26495173],[89290.0,0.12475683],[89286.0,0.011217],[89284.0,0.280317]],[[89310.0,0.04187865],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89314.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299335408,[[89299.0,0.011215],[89292.0,0.26495173],[89290.0,0.12475683],[89286.0,0.011217],[89284.0,0.280317]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04411798],[89314.0,0.011213],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299335800,[[89299.0,0.011215],[89292.0,0.26495173],[89290.0,0.12475683],[89286.0,0.011217],[89284.0,0.280317]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04411798],[89314.0,0.011213],[89344.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299336410,[[89292.0,0.23516673],[89290.0,0.12475683],[89286.0,0.011217],[89284.0,0.280317],[82862.0,0.05]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04411798],[89314.0,0.011213],[89344.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299336714,[[89297.0,0.011215],[89292.0,0.22443097],[89290.0,0.12475683],[89286.0,0.011217],[89284.0,0.280317]],[[89310.0,0.04187865],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.01345333],[89344.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299337012,[[89297.0,0.011215],[89292.0,0.22443097],[89290.0,0.12475683],[89286.0,0.011217],[89284.0,0.280317]],[[89310.0,0.04187865],[89311.0,0.10192],[89312.0,0.35452],[89313.0,0.01345333],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299337610,[[89297.0,0.011215],[89292.0,0.22443097],[89290.0,0.12475683],[89286.0,0.011217],[89284.0,0.280317]],[[89310.0,0.04187865],[89311.0,0.113134],[89312.0,0.35452],[89313.0,0.00223933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299337913,[[89296.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89284.0,0.280317],[89277.0,0.011218]],[[89310.0,0.04287865],[89311.0,0.112134],[89312.0,0.35452],[89313.0,0.00223933],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299338411,[[89294.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89284.0,0.280317]],[[89309.0,0.011214],[89310.0,0.04287865],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299338614,[[89294.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89284.0,0.280317]],[[89309.0,0.05309265],[89310.0,0.001],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299338912,[[89296.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89284.0,0.280317]],[[89309.0,0.04187865],[89310.0,0.001],[89311.0,0.10092],[89312.0,0.365734],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299339319,[[89296.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89284.0,0.280317]],[[89309.0,0.04187865],[89311.0,0.10092],[89312.0,0.365734],[89313.0,0.00223933],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299339505,[[89296.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89284.0,0.280317]],[[89309.0,0.04187865],[89310.0,0.001],[89311.0,0.10092],[89312.0,0.365734],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299339705,[[89298.0,0.011215],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.011217]],[[89309.0,0.04187865],[89310.0,0.001],[89311.0,0.10092],[89312.0,0.365734],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299340200,[[89298.0,0.011215],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.011217]],[[89309.0,0.04287865],[89311.0,0.10092],[89312.0,0.365734],[89313.0,0.00223933],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299341017,[[89295.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.011217]],[[89309.0,0.04287865],[89311.0,0.10092],[89312.0,0.365734],[89313.0,0.00223933],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299341215,[[89297.0,0.011215],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.011217]],[[89309.0,0.04287865],[89311.0,0.10092],[89312.0,0.365734],[89313.0,0.00223933],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299341518,[[89296.0,0.011215],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.011217]],[[89309.0,0.04187865],[89311.0,0.112134],[89312.0,0.35452],[89313.0,0.00223933],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299341723,[[89296.0,0.011215],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.011217]],[[89309.0,0.04287865],[89311.0,0.112134],[89312.0,0.35452],[89313.0,0.00223933],[90032.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299342015,[[89295.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89276.0,0.43852746]],[[89309.0,0.04287865],[89311.0,0.10092],[89312.0,0.365734],[89313.0,0.00223933],[90032.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299342319,[[89296.0,0.011215],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89276.0,0.43852746]],[[89309.0,0.04287865],[89311.0,0.10092],[89312.0,0.365734],[89313.0,0.00223933],[90032.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299342519,[[89296.0,0.011215],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.011217]],[[89309.0,0.04287865],[89311.0,0.10092],[89312.0,0.365734],[89313.0,0.00223933],[90032.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299342719,[[89293.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89277.0,0.011218]],[[89307.0,0.011214],[89309.0,0.04287865],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299343118,[[89295.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89277.0,0.011218]],[[89307.0,0.04187865],[89309.0,0.001],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299343418,[[89295.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092]],[[89307.0,0.04187865],[89309.0,0.001],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299343821,[[89295.0,0.011216],[89292.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092]],[[89307.0,0.04187865],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299344015,[[89295.0,0.00854762],[89291.0,0.22443097],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092]],[[89307.0,0.04187865],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299344213,[[89291.0,0.22097859],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.28048501]],[[89307.0,0.04187865],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299344711,[[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.00016801],[89282.0,0.753974]],[[89307.0,0.05309265],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299344922,[[89294.0,0.011216],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.00016801]],[[89307.0,0.05309265],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299345716,[[89294.0,0.011216],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.00016801]],[[89307.0,0.04187865],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299346321,[[89296.0,0.011216],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.00016801]],[[89307.0,0.04187865],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299346810,[[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.00016801]],[[89307.0,0.04187865],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299346811,[[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.00016801],[89248.0,0.560635]],[[89307.0,0.04187865],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213],[89320.0,0.13596983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299347011,[[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.00016801],[89248.0,0.560635]],[[89307.0,0.04187865],[89308.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299347324,[[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.00016801],[89266.0,0.1197]],[[89307.0,0.04187865],[89308.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299347819,[[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.00016801],[89272.0,0.336381]],[[89307.0,0.04187865],[89308.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299348313,[[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.00016801],[89272.0,0.336381]],[[89307.0,0.04187865],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213],[89394.0,0.056019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299348518,[[89294.0,0.011216],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092],[89283.0,0.00016801]],[[89307.0,0.04187865],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299348718,[[89298.0,0.16831878],[89294.0,0.011216],[89290.0,0.12475683],[89289.0,0.03965491],[89286.0,0.10092]],[[89307.0,0.04187865],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299348921,[[89298.0,0.16831878],[89296.0,0.011216],[89292.0,0.03965491],[89290.0,0.12475683],[89286.0,0.10092]],[[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.39639865],[89318.0,0.011213],[89578.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299349119,[[89296.0,0.011216],[89294.0,0.16831878],[89292.0,0.03965491],[89290.0,0.12475683],[89286.0,0.10092]],[[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.39639865],[89318.0,0.011213],[89340.0,0.34863194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299349317,[[89296.0,0.011216],[89294.0,0.16831878],[89292.0,0.03965491],[89290.0,0.12475683],[89286.0,0.10092]],[[89310.0,0.05309265],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213],[89340.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299349523,[[89294.0,0.16831878],[89293.0,0.011216],[89290.0,0.12475683],[89289.0,0.03946816],[89286.0,0.10092]],[[89309.0,0.05386231],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213],[89340.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299349716,[[89295.0,0.011216],[89294.0,0.16831878],[89290.0,0.12475683],[89289.0,0.03946816],[89286.0,0.10092]],[[89309.0,0.05386231],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213],[89340.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299349919,[[89296.0,0.011215],[89294.0,0.16831878],[89290.0,0.12475683],[89289.0,0.03946816],[89286.0,0.10092]],[[89309.0,0.05386231],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213],[89340.0,0.12475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299350218,[[89296.0,0.011215],[89294.0,0.16831878],[89290.0,0.12475683],[89289.0,0.03946816],[89286.0,0.10092]],[[89309.0,0.05386231],[89310.0,0.001],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299350822,[[89296.0,0.011215],[89294.0,0.16831878],[89290.0,0.12475683],[89289.0,0.03946816],[89286.0,0.10092]],[[89309.0,0.05386231],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299351020,[[89294.0,0.16831878],[89290.0,0.12475683],[89289.0,0.03946816],[89286.0,0.10092],[89277.0,0.280317]],[[89309.0,0.04364831],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299351220,[[89297.0,0.011215],[89294.0,0.16831878],[89290.0,0.12475683],[89289.0,0.03946816],[89287.0,0.011217]],[[89309.0,0.04364831],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299352022,[[89294.0,0.15053378],[89290.0,0.12475683],[89289.0,0.03946816],[89287.0,0.011217],[82909.0,0.085]],[[89309.0,0.04364831],[89310.0,0.011214],[89311.0,0.10092],[89312.0,0.35452],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299352432,[[89297.0,0.011215],[89294.0,0.15053378],[89290.0,0.12475683],[89289.0,0.03946816],[89287.0,0.011217]],[[89309.0,0.04264831],[89311.0,0.10092],[89312.0,0.365734],[89337.0,0.02255569],[89350.0,1.28895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299352626,[[89294.0,0.15053378],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.011217],[82909.0,0.085]],[[89309.0,0.001],[89311.0,0.10092],[89312.0,0.365734],[89313.0,0.04652938],[89337.0,0.02255569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299352816,[[89300.0,0.011215],[89294.0,0.15053378],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.011217]],[[89309.0,0.001],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04652938],[89315.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299353317,[[89300.0,0.011215],[89294.0,0.15053378],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.011217]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04652938],[89315.0,0.011213],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299353516,[[89300.0,0.011215],[89294.0,0.15053378],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.011217]],[[89309.0,0.001],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.04652938],[89315.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299353716,[[89294.0,0.15053378],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.011217],[89282.0,0.011217]],[[89309.0,0.001],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05774338],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299353911,[[89294.0,0.15053378],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.011217],[89286.0,0.10092]],[[89309.0,0.001],[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05774338],[89617.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299354113,[[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092],[89279.0,0.280317]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05774338],[89339.0,0.82673511],[89347.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299354513,[[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092],[89279.0,0.280317]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05774338],[89339.0,0.82673511],[89348.0,0.290679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299354714,[[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092],[89280.0,0.63767683]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05774338],[89339.0,0.82673511],[89347.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299355116,[[89297.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05774238],[89321.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299355426,[[89298.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05774238],[89337.0,0.01134569],[89339.0,0.83794511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299355625,[[89298.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05774238],[89337.0,0.01134569],[89339.0,0.61407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299355829,[[89298.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05774238],[89337.0,0.01134569],[89339.0,0.83794511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299356127,[[89298.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05774238],[89337.0,0.01134569],[89339.0,0.61407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299356314,[[89298.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89311.0,0.10092],[89312.0,0.35452],[89313.0,0.05774238],[89323.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299356519,[[89298.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89311.0,0.10192],[89312.0,0.35452],[89313.0,0.05774238],[89323.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299356928,[[89298.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89311.0,0.14621005],[89312.0,0.35452],[89313.0,0.01345233],[89323.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299357323,[[89298.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89311.0,0.14521005],[89312.0,0.35452],[89313.0,0.01345233],[89323.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299357530,[[89298.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89311.0,0.14621005],[89312.0,0.35452],[89313.0,0.01345233],[89323.0,0.011212],[89337.0,0.01134569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299358126,[[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092],[82750.0,0.02923173]],[[89311.0,0.14621005],[89312.0,0.35452],[89313.0,0.01345333],[89321.0,0.011213],[89331.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299358325,[[89298.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89311.0,0.14621005],[89312.0,0.35452],[89313.0,0.01345333],[89321.0,0.011213],[89331.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299358524,[[89298.0,0.011215],[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092]],[[89310.0,0.10092],[89311.0,0.04529005],[89312.0,0.35452],[89313.0,0.01345333],[89321.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299358923,[[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.23564028],[89286.0,0.10092],[82750.0,0.02923173]],[[89310.0,0.10092],[89311.0,0.04529005],[89312.0,0.35452],[89313.0,0.00223933],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299359231,[[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.22442328],[89286.0,0.112137],[89270.0,0.011219]],[[89310.0,0.10092],[89311.0,0.04529005],[89312.0,0.35452],[89313.0,0.00223933],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299359528,[[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.22442328],[89286.0,0.112137],[89270.0,0.011219]],[[89310.0,0.10092],[89311.0,0.04529005],[89312.0,0.35452],[89313.0,0.00223933],[89339.0,0.82673511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299359719,[[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.22442328],[89286.0,0.112137],[89270.0,0.011219]],[[89310.0,0.10092],[89311.0,0.04429005],[89312.0,0.35452],[89313.0,0.00223933],[89339.0,0.82673511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299360019,[[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.22442328],[89286.0,0.112137],[89270.0,0.011219]],[[89310.0,0.10092],[89311.0,0.04429005],[89312.0,0.35452],[89313.0,0.00223933],[89339.0,0.60286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299360221,[[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.22442328],[89286.0,0.112137],[89270.0,0.011219]],[[89310.0,0.10092],[89311.0,0.04429005],[89312.0,0.35452],[89313.0,0.00223933],[89339.0,0.82673511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299360523,[[89292.0,0.04270257],[89290.0,0.12475683],[89287.0,0.22442328],[89286.0,0.112137],[89270.0,0.011219]],[[89310.0,0.10092],[89311.0,0.04429005],[89312.0,0.365734],[89313.0,0.00223933],[89339.0,0.82673511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299360931,[[89292.0,0.04270257],[89287.0,0.22442328],[89286.0,0.112137],[89280.0,0.51292],[89270.0,0.13597763]],[[89310.0,0.10092],[89311.0,0.04429005],[89312.0,0.365734],[89313.0,0.00223933],[89339.0,0.60286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299361132,[[89287.0,0.22442328],[89286.0,0.14362257],[89280.0,0.51292],[89277.0,0.011218],[89270.0,0.12475863]],[[89309.0,0.04429005],[89310.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299361630,[[89287.0,0.26712585],[89286.0,0.10092],[89280.0,0.51292],[89277.0,0.011218],[89270.0,0.12475863]],[[89309.0,0.04429005],[89310.0,0.112134],[89312.0,0.35452],[89313.0,0.00223933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299362022,[[89288.0,0.04270257],[89287.0,0.22442328],[89286.0,0.10092],[89280.0,0.51292],[89277.0,0.011218]],[[89309.0,0.04429005],[89310.0,0.113134],[89312.0,0.35452],[89313.0,0.00223933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299362222,[[89295.0,0.011216],[89288.0,0.04270257],[89287.0,0.22442328],[89286.0,0.10092],[89280.0,0.51292]],[[89309.0,0.04429005],[89310.0,0.113134],[89312.0,0.35452],[89313.0,0.00223933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299362531,[[89288.0,0.04270257],[89287.0,0.22442328],[89286.0,0.10092],[89280.0,0.51292]],[[89310.0,0.113134],[89312.0,0.35452],[89313.0,0.00223933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299362532,[[89293.0,0.011216],[89288.0,0.04270257],[89287.0,0.22442328],[89286.0,0.10092],[89280.0,0.51292]],[[89308.0,0.05550405],[89310.0,0.10192],[89312.0,0.35452],[89313.0,0.00223933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299362933,[[89288.0,0.04270257],[89286.0,0.10092],[89280.0,0.51292]],[[89308.0,0.05550405],[89310.0,0.10192],[89312.0,0.35452],[89313.0,0.00223933],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299362934,[[89290.0,0.011216],[89288.0,0.04270257],[89286.0,0.32534328],[89280.0,0.51292],[89278.0,0.280317]],[[89307.0,0.04429005],[89308.0,0.011214],[89309.0,0.001],[89310.0,0.10092],[89312.0,0.35452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299363133,[[89292.0,0.011216],[89288.0,0.04270257],[89286.0,0.32534328],[89280.0,0.51292],[89278.0,0.280317]],[[89307.0,0.04429005],[89308.0,0.011214],[89309.0,0.001],[89310.0,0.10092],[89312.0,0.35452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299363633,[[89290.0,0.011216],[89286.0,0.32534328],[89285.0,0.04270257],[89280.0,0.51292],[89279.0,0.280317]],[[89306.0,0.04429005],[89307.0,0.011214],[89310.0,0.10092],[89312.0,0.35452],[89344.0,0.16835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299363831,[[89290.0,0.011216],[89286.0,0.22442328],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.795237]],[[89306.0,0.04429005],[89307.0,0.011214],[89308.0,0.001],[89310.0,0.10092],[89312.0,0.35452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299364528,[[89286.0,0.21063928],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.795237],[82828.0,0.085]],[[89306.0,0.04429005],[89307.0,0.011214],[89308.0,0.001],[89310.0,0.10092],[89312.0,0.35452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299364733,[[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.795237],[89271.0,0.1197]],[[89306.0,0.04429005],[89307.0,0.011214],[89308.0,0.001],[89310.0,0.10092],[89312.0,0.35452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299364930,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.795237]],[[89306.0,0.04429005],[89308.0,0.001],[89310.0,0.112134],[89312.0,0.35452],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299365236,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.795237]],[[89306.0,0.04429005],[89308.0,0.001],[89310.0,0.112134],[89312.0,0.35452],[89338.0,0.22387511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299365626,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.795237]],[[89306.0,0.04429005],[89308.0,0.001],[89310.0,0.112134],[89312.0,0.35452],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299365931,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.795237]],[[89306.0,0.04429005],[89310.0,0.112134],[89312.0,0.35452],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299365932,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.795237]],[[89306.0,0.04429005],[89310.0,0.112134],[89312.0,0.35452],[89326.0,0.06128308],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299366131,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.795237]],[[89306.0,0.04429005],[89310.0,0.112134],[89312.0,0.35452],[89326.0,0.06128308],[89338.0,0.23508511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299366333,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.795237]],[[89306.0,0.04429005],[89310.0,0.112134],[89312.0,0.35452],[89326.0,0.06128308],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299366633,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.795237]],[[89306.0,0.04529005],[89310.0,0.112134],[89312.0,0.35452],[89326.0,0.06128308],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299367536,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89278.0,0.280317],[82750.0,0.02923173]],[[89306.0,0.04529005],[89310.0,0.112134],[89312.0,0.35452],[89326.0,0.06128308],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299367732,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.280317]],[[89306.0,0.04529005],[89310.0,0.112134],[89312.0,0.35452],[89326.0,0.06128308],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299367935,[[89294.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89278.0,0.280317]],[[89306.0,0.04529005],[89310.0,0.112134],[89312.0,0.35452],[89326.0,0.06128308],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299368134,[[89294.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89282.0,0.011217]],[[89306.0,0.04429005],[89310.0,0.112134],[89312.0,0.35452],[89326.0,0.06128308],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299369833,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89275.0,0.011218]],[[89306.0,0.04429005],[89310.0,0.10092],[89312.0,0.35452],[89326.0,0.06128308],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299370240,[[89290.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89275.0,0.011218]],[[89305.0,0.04429005],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212],[89326.0,0.06128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299370433,[[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89282.0,0.011217]],[[89305.0,0.04429005],[89309.0,0.011214],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299371042,[[89289.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89262.0,0.03208086]],[[89305.0,0.04429005],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299371338,[[89291.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89274.0,0.011218]],[[89305.0,0.04429005],[89306.0,0.011214],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299371541,[[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89282.0,0.011217],[82828.0,0.085]],[[89305.0,0.04429005],[89309.0,0.011214],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299371841,[[89294.0,0.16831615],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[89282.0,0.011217]],[[89305.0,0.04429005],[89309.0,0.011214],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299372141,[[89294.0,0.16831615],[89290.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092]],[[89305.0,0.04429005],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299372641,[[89294.0,0.16831615],[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092]],[[89305.0,0.04429005],[89308.0,0.011214],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299373439,[[89294.0,0.15931615],[89292.0,0.011216],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092]],[[89305.0,0.04429005],[89308.0,0.011214],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299374542,[[89294.0,0.17053215],[89286.0,0.19849898],[89285.0,0.04270257],[89284.0,0.10092],[82862.0,0.05]],[[89305.0,0.04429005],[89308.0,0.011214],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299376665,[[89294.0,0.17053215],[89288.0,0.04270257],[89286.0,0.19849898],[89284.0,0.10092],[82862.0,0.05]],[[89308.0,0.05550405],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299376966,[[89294.0,0.17053215],[89288.0,0.04270257],[89286.0,0.19849898],[89284.0,0.10092],[82862.0,0.05]],[[89307.0,0.04429005],[89308.0,0.011214],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299377363,[[89294.0,0.17053215],[89288.0,0.04270257],[89286.0,0.19849898],[89284.0,0.10092],[82862.0,0.05]],[[89307.0,0.05550405],[89310.0,0.10092],[89312.0,0.35452],[89323.0,0.011212],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299377667,[[89294.0,0.17053215],[89288.0,0.04270257],[89286.0,0.19849898],[89284.0,0.10092],[82862.0,0.05]],[[89307.0,0.15642405],[89312.0,0.35452],[89323.0,0.011212],[105530.0,0.00495965],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299377866,[[89294.0,0.17053215],[89288.0,0.04270257],[89286.0,0.19849898],[89284.0,0.10092],[88904.0,1.12127]],[[89306.0,0.04429005],[89307.0,0.10092],[89308.0,0.001],[89310.0,0.011214],[89312.0,0.35452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299378567,[[89294.0,0.17053215],[89288.0,0.04270257],[89286.0,0.19849898],[89284.0,0.10092],[88904.0,1.12127]],[[89306.0,0.04429005],[89307.0,0.10092],[89310.0,0.011214],[89312.0,0.35452],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299378864,[[89294.0,0.17053215],[89288.0,0.04270257],[89286.0,0.19849898],[89284.0,0.10092],[88904.0,1.12127]],[[89306.0,0.04429005],[89307.0,0.10092],[89308.0,0.011214],[89312.0,0.35452],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299379566,[[89294.0,0.17053215],[89288.0,0.04270257],[89286.0,0.19849898],[89284.0,0.10092],[89272.0,0.1197]],[[89307.0,0.10092],[89308.0,0.011214],[89310.0,0.04429005],[89312.0,0.35452],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299379767,[[89294.0,0.011216],[89288.0,0.04270257],[89285.0,0.19849898],[89284.0,0.10092],[89272.0,0.1197]],[[89307.0,0.10092],[89308.0,0.011214],[89310.0,0.04429005],[89312.0,0.35452],[89339.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299379969,[[89294.0,0.011216],[89288.0,0.04270257],[89285.0,0.19849898],[89284.0,0.10092],[89276.0,0.37124546]],[[89307.0,0.14521005],[89308.0,0.011214],[89312.0,0.35452],[89339.0,0.1991],[89349.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299381065,[[89288.0,0.03691857],[89285.0,0.19849898],[89284.0,0.10092],[89276.0,0.37124546],[82909.0,0.085]],[[89307.0,0.14521005],[89310.0,0.011214],[89312.0,0.35452],[89339.0,0.1991],[89349.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299381258,[[89288.0,0.03691857],[89285.0,0.19849898],[89277.0,0.011218],[89276.0,0.37124546],[82909.0,0.085]],[[89307.0,0.14521005],[89310.0,0.011214],[89312.0,0.35452],[89339.0,0.1991],[89349.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299381462,[[89296.0,0.011216],[89285.0,0.19849898],[89283.0,0.10108801],[89277.0,0.011218],[89276.0,0.74496546]],[[89307.0,0.10092],[89310.0,0.011214],[89311.0,0.04429005],[89312.0,0.35452],[89339.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299381670,[[89296.0,0.011216],[89285.0,0.19849898],[89283.0,0.10108801],[89277.0,0.011218],[89276.0,0.74496546]],[[89307.0,0.10092],[89309.0,0.04429005],[89310.0,0.011214],[89312.0,0.35452],[89339.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299381870,[[89296.0,0.011216],[89284.0,0.19849898],[89283.0,0.10108801],[89277.0,0.011218],[89276.0,0.74496546]],[[89307.0,0.10092],[89309.0,0.04429005],[89310.0,0.011214],[89312.0,0.35452],[89328.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299382070,[[89296.0,0.011216],[89286.0,0.011217],[89284.0,0.19849898],[89283.0,0.10108801],[89276.0,0.46464846]],[[89307.0,0.10092],[89309.0,0.04429005],[89312.0,0.35452],[89313.0,0.01345333],[89328.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299382270,[[89296.0,0.011216],[89286.0,0.011217],[89285.0,0.19849898],[89283.0,0.10108801],[89276.0,0.74496546]],[[89307.0,0.10092],[89309.0,0.04429005],[89312.0,0.35452],[89313.0,0.01345333],[89328.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299382570,[[89296.0,0.011216],[89286.0,0.011217],[89285.0,0.19849898],[89283.0,0.10108801],[89276.0,0.74496546]],[[89307.0,0.10092],[89309.0,0.04429005],[89312.0,0.365734],[89313.0,0.00223933],[89328.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299382770,[[89285.0,0.19849898],[89283.0,0.10108801],[89278.0,0.011218],[89276.0,0.74496546],[82667.0,0.085]],[[89307.0,0.10092],[89309.0,0.04429005],[89312.0,0.35452],[89313.0,0.00223933],[89319.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299382972,[[89284.0,0.19849898],[89283.0,0.10108801],[89278.0,0.011218],[89276.0,0.74496546],[82667.0,0.085]],[[89307.0,0.10092],[89308.0,0.011214],[89309.0,0.04429005],[89312.0,0.35452],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299383171,[[89285.0,0.04572106],[89284.0,0.19849898],[89283.0,0.10108801],[89278.0,0.011218],[89276.0,0.74496546]],[[89307.0,0.14728911],[89308.0,0.011214],[89312.0,0.35452],[89313.0,0.00223933],[89383.0,0.880341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299383472,[[89294.0,0.011216],[89288.0,0.04572106],[89284.0,0.19849898],[89283.0,0.10108801],[89278.0,0.011218]],[[89307.0,0.14728911],[89308.0,0.011214],[89312.0,0.35452],[89313.0,0.00223933],[89335.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299383865,[[89294.0,0.011216],[89288.0,0.04572106],[89284.0,0.19849898],[89283.0,0.10108801],[89278.0,0.011218]],[[89307.0,0.14728911],[89312.0,0.35452],[89313.0,0.00223933],[89335.0,0.011211],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299384065,[[89294.0,0.011216],[89288.0,0.04572106],[89284.0,0.19849898],[89283.0,0.10108801],[89278.0,0.011218]],[[89307.0,0.10092],[89310.0,0.04636911],[89312.0,0.35452],[89313.0,0.00223933],[89335.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299384671,[[89289.0,0.04572106],[89286.0,0.011217],[89284.0,0.19849898],[89283.0,0.10108801],[82750.0,0.02923173]],[[89307.0,0.10092],[89310.0,0.04636911],[89312.0,0.35452],[89313.0,0.01345333],[89335.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299385466,[[89298.0,0.011215],[89289.0,0.04572106],[89286.0,0.011217],[89284.0,0.19849898],[89283.0,0.10108801]],[[89307.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89314.0,0.04636911],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299385674,[[89300.0,0.011215],[89295.0,0.04572106],[89286.0,0.011217],[89283.0,0.10108801],[89282.0,0.20971598]],[[89307.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89314.0,0.04636911],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299385968,[[89300.0,0.011215],[89295.0,0.04572106],[89286.0,0.011217],[89283.0,0.10108801],[89282.0,0.20971598]],[[89307.0,0.10092],[89312.0,0.35452],[89313.0,0.00223933],[89316.0,0.011213],[89318.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299386171,[[89305.0,0.011214],[89302.0,0.04572106],[89292.0,0.011216],[89283.0,0.10108801],[89282.0,0.011217]],[[89313.0,0.00223933],[89316.0,0.37752],[89320.0,0.011213],[89326.0,0.10765219],[89345.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299386364,[[89305.0,0.011214],[89304.0,0.04572106],[89292.0,0.011216],[89283.0,0.29958699],[89282.0,0.011217]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89320.0,0.011213],[89326.0,0.10765219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299386564,[[89305.0,0.011214],[89304.0,0.04572106],[89292.0,0.011216],[89283.0,0.29958699],[89282.0,0.011217]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89320.0,0.011213],[89323.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299386874,[[89305.0,0.011214],[89304.0,0.04572106],[89292.0,0.011216],[89289.0,0.011216],[89284.0,0.19849898]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89321.0,0.011212],[89323.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299387270,[[89305.0,0.011214],[89304.0,0.04572106],[89292.0,0.011216],[89289.0,0.011216],[89283.0,0.29958699]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89321.0,0.011212],[89323.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299388169,[[89304.0,0.05693506],[89292.0,0.011216],[89289.0,0.011216],[89283.0,0.29958699],[82747.0,1.085]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89319.0,0.011213],[89323.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299388370,[[89304.0,0.05693506],[89292.0,0.011216],[89289.0,0.011216],[89283.0,0.29958699],[89273.0,0.01100599]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89319.0,0.011213],[89323.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299388677,[[89304.0,0.05693506],[89292.0,0.011216],[89289.0,0.011216],[89283.0,0.29958699],[89273.0,0.29132299]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89319.0,0.011213],[89323.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299388867,[[89304.0,0.03293506],[89292.0,0.011216],[89289.0,0.011216],[89283.0,0.29958699],[89273.0,0.01100599]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89319.0,0.011213],[89323.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299389269,[[89304.0,0.03293506],[89292.0,0.011216],[89289.0,0.011216],[89283.0,0.29958699],[89273.0,0.01100599]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89322.0,0.011212],[89323.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299389467,[[89306.0,0.011214],[89304.0,0.02172106],[89292.0,0.011216],[89289.0,0.011216],[89283.0,0.29958699]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89322.0,0.011212],[89323.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299391975,[[89306.0,0.011214],[89300.0,0.04768055],[89292.0,0.011216],[89289.0,0.011216],[89283.0,0.29958699]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89322.0,0.011212],[89323.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299393380,[[89306.0,0.011214],[89300.0,0.04768055],[89293.0,0.16820376],[89292.0,0.011216],[89289.0,0.011216]],[[89313.0,0.00223933],[89314.0,0.10092],[89316.0,0.37752],[89322.0,0.011212],[89323.0,0.04636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299393687,[[89306.0,0.04768055],[89298.0,0.011215],[89294.0,0.10092],[89292.0,0.16820376],[89289.0,0.011216]],[[89316.0,0.37320411],[89317.0,0.10371903],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299393688,[[89306.0,0.04768055],[89298.0,0.011215],[89294.0,0.10092],[89292.0,0.16820376],[89289.0,0.011216]],[[89316.0,0.37320411],[89317.0,0.10371903],[89327.0,0.011212],[89328.0,0.04920546],[89343.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299393885,[[89309.0,0.011214],[89306.0,0.04768055],[89298.0,0.011215],[89296.0,0.16820376],[89294.0,0.10092]],[[89316.0,0.37320411],[89317.0,0.10371903],[89328.0,0.04920546],[89343.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299393886,[[89309.0,0.011214],[89306.0,0.04768055],[89298.0,0.011215],[89296.0,0.16820376],[89294.0,0.10092]],[[89316.0,0.37251463],[89317.0,0.10371903],[89325.0,0.011212],[89328.0,0.04920546],[89343.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299394172,[[89309.0,0.011214],[89306.0,0.04768055],[89298.0,0.011215],[89297.0,0.16820376],[89294.0,0.10092]],[[89316.0,0.37251463],[89317.0,0.10371903],[89325.0,0.011212],[89328.0,0.04920546],[89341.0,0.41515566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299394369,[[89309.0,0.011214],[89306.0,0.04768055],[89304.0,0.00016801],[89298.0,0.011215],[89296.0,0.16820376]],[[89316.0,0.37251463],[89317.0,0.10371903],[89325.0,0.011212],[89328.0,0.04920546],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299394780,[[89309.0,0.011214],[89306.0,0.04768055],[89304.0,0.00016801],[89298.0,0.011215],[89297.0,0.16820376]],[[89316.0,0.37251463],[89317.0,0.10371903],[89325.0,0.011212],[89328.0,0.04920546],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299394979,[[89306.0,0.05889455],[89304.0,0.00016801],[89298.0,0.011215],[89297.0,0.16820376],[82909.0,0.085]],[[89316.0,0.37251463],[89317.0,0.10371903],[89325.0,0.011212],[89328.0,0.04920546],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299395174,[[89308.0,0.011214],[89306.0,0.04768055],[89304.0,0.00016801],[89298.0,0.011215],[89296.0,0.16820376]],[[89316.0,0.37251463],[89317.0,0.10371903],[89325.0,0.011212],[89328.0,0.04920546],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299395480,[[89308.0,0.011214],[89306.0,0.04768055],[89304.0,0.00016801],[89298.0,0.011215],[89296.0,0.16820376]],[[89316.0,0.37251463],[89317.0,0.10371903],[89323.0,0.011212],[89325.0,0.0497943],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299395779,[[89308.0,0.011214],[89304.0,0.00790977],[89298.0,0.011215],[89296.0,0.16820376],[89264.0,0.336381]],[[89316.0,0.37251463],[89317.0,0.10371903],[89323.0,0.011212],[89325.0,0.0497943],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299395976,[[89308.0,0.011214],[89304.0,0.00790977],[89298.0,0.011215],[89296.0,0.16820376],[89275.0,0.280317]],[[89316.0,0.37251463],[89317.0,0.10371903],[89323.0,0.011212],[89325.0,0.0497943],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299396176,[[89308.0,0.011214],[89304.0,0.00790977],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898]],[[89316.0,0.37251463],[89317.0,0.10371903],[89323.0,0.011212],[89325.0,0.0497943],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299396380,[[89308.0,0.011214],[89304.0,0.00790977],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898]],[[89316.0,0.37251463],[89317.0,0.10371903],[89324.0,0.011212],[89325.0,0.0497943],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299396678,[[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898],[89266.0,0.336381]],[[89316.0,0.37251463],[89317.0,0.10371903],[89324.0,0.011212],[89325.0,0.0497943],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299396881,[[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898],[89276.0,0.74496546]],[[89316.0,0.37251463],[89317.0,0.10371903],[89324.0,0.011212],[89325.0,0.0497943],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299397072,[[89309.0,0.011214],[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898]],[[89316.0,0.37251463],[89317.0,0.10371903],[89324.0,0.011212],[89325.0,0.0497943],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299397481,[[89309.0,0.011214],[89304.0,0.00012377],[89298.0,0.17941876],[89287.0,0.19849898],[89277.0,0.280317]],[[89316.0,0.37251463],[89317.0,0.10371903],[89324.0,0.011212],[89325.0,0.0497943],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299397682,[[89304.0,0.00012377],[89298.0,0.17941876],[89287.0,0.19849898],[89277.0,0.280317],[89267.0,0.3476]],[[89316.0,0.37251463],[89317.0,0.10371903],[89324.0,0.011212],[89325.0,0.0497943],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299397885,[[89309.0,0.011214],[89304.0,0.00012377],[89298.0,0.17941876],[89287.0,0.19849898],[89277.0,0.280317]],[[89316.0,0.37251463],[89317.0,0.10371903],[89325.0,0.0497943],[89327.0,0.011212],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299398381,[[89309.0,0.011214],[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898]],[[89316.0,0.37251463],[89317.0,0.10371903],[89325.0,0.0497943],[89327.0,0.011212],[89329.0,0.06255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299398576,[[89309.0,0.011214],[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898]],[[89316.0,0.37251463],[89317.0,0.10371903],[89321.0,0.00016801],[89325.0,0.0497943],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299399177,[[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898],[82909.0,0.085]],[[89316.0,0.37251463],[89317.0,0.10371903],[89321.0,0.00016801],[89325.0,0.0497943],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299399377,[[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898]],[[89316.0,0.37251463],[89317.0,0.10371903],[89321.0,0.00016801],[89325.0,0.0497943],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299399378,[[89306.0,0.011214],[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898]],[[89316.0,0.37251463],[89317.0,0.10371903],[89321.0,0.00016801],[89325.0,0.0610063],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299399578,[[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898],[82909.0,0.085]],[[89316.0,0.37251463],[89317.0,0.10371903],[89321.0,0.00016801],[89325.0,0.0610063],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299399778,[[89310.0,0.011214],[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898]],[[89316.0,0.37251463],[89317.0,0.10371903],[89321.0,0.00016801],[89325.0,0.0497943],[89328.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299399980,[[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898],[82909.0,0.085]],[[89316.0,0.37251463],[89317.0,0.10371903],[89321.0,0.00016801],[89325.0,0.0497943],[89328.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299400180,[[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898],[89200.0,0.834889]],[[89316.0,0.37251463],[89317.0,0.10371903],[89321.0,0.00016801],[89325.0,0.0497943],[89328.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299400378,[[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898],[89274.0,0.056093]],[[89316.0,0.37251463],[89317.0,0.10371903],[89321.0,0.00016801],[89328.0,0.011212],[89332.0,0.0527944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299400680,[[89304.0,0.00012377],[89298.0,0.011215],[89297.0,0.16820376],[89287.0,0.19849898],[89274.0,0.056093]],[[89316.0,0.36828663],[89317.0,0.10371903],[89321.0,0.00016801],[89326.0,0.011212],[89328.0,0.0527944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299400876,[[89311.0,0.011214],[89309.0,0.00247458],[89298.0,0.17941876],[89287.0,0.19849898],[89274.0,0.056093]],[[89319.0,0.38088],[89321.0,0.00016801],[89328.0,0.0527944],[89330.0,0.011211],[89339.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299401077,[[89315.0,0.011213],[89309.0,0.00247458],[89304.0,0.16820376],[89303.0,0.011215],[89298.0,0.011215]],[[89321.0,0.38092],[89324.0,0.10092],[89333.0,0.06541466],[89339.0,0.1991],[89351.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299401274,[[89315.0,0.011213],[89313.0,0.00247458],[89304.0,0.16820376],[89303.0,0.011215],[89298.0,0.01138301]],[[89321.0,0.37844542],[89324.0,0.10092],[89333.0,0.06541466],[89339.0,0.1991],[89343.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299401475,[[89315.0,0.011213],[89304.0,0.16820376],[89303.0,0.011215],[89298.0,0.01138301],[89294.0,0.59517898]],[[89321.0,0.36630512],[89324.0,0.10092],[89330.0,0.05502852],[89331.0,0.011211],[89334.0,0.06139398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299401684,[[89315.0,0.011213],[89305.0,0.16820376],[89303.0,0.011215],[89298.0,0.01138301],[89294.0,0.59517898]],[[89321.0,0.36630512],[89324.0,0.10092],[89330.0,0.05502852],[89331.0,0.011211],[89334.0,0.06139398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299401981,[[89315.0,0.011213],[89309.0,0.02931448],[89306.0,0.16820376],[89303.0,0.011215],[89298.0,0.01138301]],[[89321.0,0.36630512],[89324.0,0.10092],[89330.0,0.05502852],[89331.0,0.011211],[89334.0,0.06139398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299402283,[[89311.0,0.02931448],[89305.0,0.16820376],[89303.0,0.011215],[89298.0,0.01138301],[89275.0,0.336381]],[[89321.0,0.36630512],[89324.0,0.10092],[89330.0,0.05502852],[89331.0,0.011211],[89334.0,0.06139398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299402582,[[89311.0,0.02931448],[89305.0,0.16820376],[89303.0,0.011215],[89298.0,0.01138301],[89274.0,0.392474]],[[89321.0,0.36630512],[89324.0,0.10092],[89330.0,0.05502852],[89331.0,0.011211],[89334.0,0.06139398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299403083,[[89311.0,0.02931448],[89305.0,0.16820376],[89303.0,0.011215],[89298.0,0.01138301],[89286.0,0.1197]],[[89321.0,0.36630512],[89324.0,0.10092],[89330.0,0.05502852],[89331.0,0.011211],[89334.0,0.06139398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299403382,[[89314.0,0.011213],[89311.0,0.02931448],[89306.0,0.10092],[89305.0,0.16820376],[89303.0,0.011215]],[[89324.0,0.10092],[89326.0,0.3814],[89330.0,0.05502852],[89332.0,0.011211],[89334.0,0.06139398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299403681,[[89314.0,0.011213],[89311.0,0.02931448],[89308.0,0.16820376],[89306.0,0.10092],[89303.0,0.011215]],[[89324.0,0.10092],[89326.0,0.3814],[89330.0,0.05502852],[89332.0,0.011211],[89334.0,0.06139398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299403882,[[89314.0,0.011213],[89311.0,0.02931448],[89308.0,0.16820376],[89306.0,0.10092],[89303.0,0.011215]],[[89324.0,0.10092],[89326.0,0.3814],[89330.0,0.05502852],[89332.0,0.011211],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299404083,[[89314.0,0.011213],[89308.0,0.16820376],[89307.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215]],[[89324.0,0.10092],[89326.0,0.3814],[89328.0,0.05497457],[89335.0,0.011211],[89370.0,0.12475863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299404273,[[89309.0,0.03191768],[89308.0,0.16441676],[89306.0,0.10092],[89303.0,0.011215],[89205.0,0.10878873]],[[89324.0,0.10092],[89326.0,0.3814],[89328.0,0.05497457],[89333.0,0.011211],[89337.0,0.06011588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299404673,[[89312.0,0.011213],[89309.0,0.03191768],[89308.0,0.16441676],[89306.0,0.10092],[89283.0,0.347598]],[[89324.0,0.10092],[89326.0,0.3814],[89328.0,0.05497457],[89331.0,0.011211],[89337.0,0.06011588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299404980,[[89314.0,0.011213],[89313.0,0.13436148],[89309.0,0.03191768],[89308.0,0.16441676],[89306.0,0.10092]],[[89324.0,0.10092],[89326.0,0.3814],[89328.0,0.05497457],[89334.0,0.011211],[89352.0,0.414969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299405180,[[89314.0,0.011213],[89313.0,0.13436148],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215]],[[89324.0,0.10092],[89326.0,0.3814],[89328.0,0.05497457],[89334.0,0.011211],[89352.0,0.414969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299405380,[[89314.0,0.011213],[89313.0,0.13436148],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215]],[[89324.0,0.10092],[89326.0,0.3814],[89328.0,0.05497457],[89334.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299405977,[[89314.0,0.011213],[89313.0,0.13436148],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215]],[[89324.0,0.10092],[89326.0,0.3814],[89328.0,0.05497457],[89332.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299411072,[[89316.0,0.011213],[89313.0,0.13436148],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215]],[[89324.0,0.10092],[89326.0,0.3814],[89328.0,0.05497457],[89332.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299411688,[[89318.0,0.011213],[89313.0,0.13436148],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215]],[[89324.0,0.10092],[89326.0,0.3814],[89328.0,0.05497457],[89335.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299411985,[[89313.0,0.13057448],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[82909.0,0.085]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89335.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299412190,[[89316.0,0.011213],[89313.0,0.13057448],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89333.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299412391,[[89316.0,0.011213],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89292.0,0.47881598]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89331.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299412590,[[89316.0,0.011213],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89292.0,0.19849898]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89331.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299413393,[[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89292.0,0.19849898],[89237.0,0.560635]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89331.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299413689,[[89316.0,0.011213],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89292.0,0.19849898]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89331.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299413885,[[89316.0,0.011213],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89293.0,0.19849898]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89331.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299414092,[[89313.0,0.011213],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89293.0,0.19849898]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89331.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299414390,[[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89293.0,0.19849898]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89331.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299414391,[[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89293.0,0.19849898],[82909.0,0.085]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89331.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299414587,[[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89293.0,0.19849898],[89238.0,0.560635]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89331.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299414783,[[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89293.0,0.19849898],[89291.0,0.1197]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89334.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299415392,[[89315.0,0.011213],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89293.0,0.19849898]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89332.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299415591,[[89315.0,0.011213],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89293.0,0.19849898]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89330.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299415794,[[89315.0,0.011213],[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89293.0,0.19849898]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89333.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299416492,[[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89293.0,0.19849898],[82909.0,0.085]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89333.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299416695,[[89309.0,0.03191768],[89306.0,0.10092],[89303.0,0.011215],[89293.0,0.19849898],[89271.0,0.336381]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89333.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299416991,[[89306.0,0.14376557],[89303.0,0.011215],[89299.0,0.011215],[89298.0,0.00016801],[89293.0,0.19849898]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89333.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299417193,[[89307.0,0.04284557],[89306.0,0.10092],[89303.0,0.011215],[89299.0,0.011215],[89298.0,0.00016801]],[[89324.0,0.08878397],[89326.0,0.3814],[89328.0,0.05497457],[89333.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299417493,[[89308.0,0.011214],[89307.0,0.04284557],[89306.0,0.10092],[89299.0,0.011215],[89298.0,0.00016801]],[[89326.0,0.3814],[89328.0,0.05497457],[89332.0,0.10092],[89333.0,0.011211],[89338.0,0.06204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299419396,[[89308.0,0.011214],[89307.0,0.04284557],[89306.0,0.10092],[89299.0,0.011215],[89298.0,0.00016801]],[[89326.0,0.44612185],[89332.0,0.10092],[89333.0,0.011211],[89344.0,0.01121],[89397.0,0.33816153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299419594,[[89308.0,0.011214],[89307.0,0.04284557],[89306.0,0.10092],[89299.0,0.011215],[89298.0,0.00016801]],[[89326.0,0.44612185],[89332.0,0.10092],[89333.0,0.011211],[89344.0,0.01121],[89370.0,0.10725741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299419796,[[89307.0,0.04284557],[89306.0,0.10092],[89304.0,0.011215],[89299.0,0.011215],[89298.0,0.00016801]],[[89326.0,0.44612185],[89330.0,0.011211],[89332.0,0.10092],[89344.0,0.01121],[89370.0,0.10725741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299420088,[[89307.0,0.04284557],[89306.0,0.10092],[89304.0,0.011215],[89299.0,0.011215],[89298.0,0.00016801]],[[89326.0,0.44612185],[89332.0,0.10092],[89339.0,0.06075562],[89344.0,0.01121],[89370.0,0.10725741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299420394,[[89308.0,0.04440214],[89306.0,0.10092],[89304.0,0.011215],[89299.0,0.011215],[89298.0,0.00016801]],[[89326.0,0.3814],[89329.0,0.06472185],[89332.0,0.10092],[89333.0,0.011211],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299420802,[[89308.0,0.04440214],[89306.0,0.10092],[89304.0,0.011215],[89299.0,0.011215],[89298.0,0.00016801]],[[89326.0,0.3814],[89327.0,0.06472185],[89332.0,0.10092],[89333.0,0.011211],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299421095,[[89310.0,0.12470389],[89308.0,0.04440214],[89306.0,0.10092],[89304.0,0.011215],[89299.0,0.011215]],[[89326.0,0.3814],[89327.0,0.06472185],[89332.0,0.10092],[89334.0,0.011211],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299421296,[[89315.0,0.011213],[89310.0,0.12470389],[89308.0,0.04440214],[89306.0,0.10092],[89304.0,0.011215]],[[89326.0,0.44612185],[89332.0,0.112131],[89339.0,0.06075562],[89414.0,0.447153],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299421696,[[89315.0,0.011213],[89310.0,0.12470389],[89308.0,0.04440214],[89306.0,0.10092],[89304.0,0.011215]],[[89326.0,0.44612185],[89332.0,0.112131],[89339.0,0.06075562],[89414.0,0.447153],[89429.0,0.558941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299422091,[[89315.0,0.011213],[89310.0,0.12470389],[89308.0,0.04440214],[89306.0,0.10092],[89304.0,0.011215]],[[89326.0,0.44612185],[89332.0,0.112131],[89339.0,0.06075562],[89352.0,0.01094035],[89360.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299422292,[[89315.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89304.0,0.011215]],[[89326.0,0.44612185],[89332.0,0.112131],[89339.0,0.06075562],[89352.0,0.01094035],[89360.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299422293,[[89315.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89305.0,0.04507514],[89304.0,0.011215]],[[89325.0,0.06472185],[89326.0,0.3814],[89332.0,0.112131],[89339.0,0.06075562],[89352.0,0.01094035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299422488,[[89310.0,0.12470389],[89309.0,0.011214],[89306.0,0.10092],[89300.0,0.04507514],[89288.0,0.19849898]],[[89325.0,0.06472185],[89326.0,0.392612],[89330.0,0.12470389],[89332.0,0.10092],[89337.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299422892,[[89310.0,0.12470389],[89309.0,0.011214],[89306.0,0.10092],[89300.0,0.04507514],[89287.0,0.19849898]],[[89325.0,0.06472185],[89326.0,0.392612],[89330.0,0.12470389],[89332.0,0.10092],[89337.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299423093,[[89311.0,0.011214],[89310.0,0.12470389],[89306.0,0.10092],[89300.0,0.04507514],[89287.0,0.19849898]],[[89325.0,0.06472185],[89326.0,0.392612],[89330.0,0.12470389],[89332.0,0.10092],[89337.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299423293,[[89311.0,0.011214],[89310.0,0.12470389],[89306.0,0.10092],[89300.0,0.04507514],[89288.0,0.19849898]],[[89325.0,0.06472185],[89326.0,0.3814],[89329.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299423493,[[89311.0,0.011214],[89310.0,0.12470389],[89306.0,0.10092],[89303.0,0.04539909],[89288.0,0.19849898]],[[89325.0,0.06472185],[89326.0,0.3814],[89329.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299423701,[[89311.0,0.011214],[89310.0,0.12470389],[89306.0,0.10092],[89303.0,0.04539909],[89289.0,0.20971498]],[[89325.0,0.06472185],[89326.0,0.3814],[89329.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299424198,[[89311.0,0.011214],[89306.0,0.10092],[89303.0,0.04539909],[89302.0,0.16806266],[89289.0,0.20971498]],[[89325.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299424399,[[89313.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89303.0,0.04539909],[89302.0,0.16806266]],[[89325.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299424801,[[89311.0,0.011214],[89310.0,0.12470389],[89306.0,0.10092],[89302.0,0.16806266],[89300.0,0.04224534]],[[89325.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299425399,[[89313.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89302.0,0.16806266],[89300.0,0.04224534]],[[89325.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299425799,[[89313.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89300.0,0.04224534]],[[89325.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299425800,[[89313.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89303.0,0.16806266],[89300.0,0.04224534]],[[89325.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299426499,[[89313.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89303.0,0.16806266],[89300.0,0.04224534]],[[89325.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299426701,[[89315.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89303.0,0.16806266],[89300.0,0.04224534]],[[89325.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299427405,[[89315.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89304.0,0.011214],[89303.0,0.16806266]],[[89325.0,0.06472185],[89326.0,0.3814],[89330.0,0.12470389],[89332.0,0.112131],[89393.0,0.28170732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299428293,[[89315.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89304.0,0.17927666],[89277.0,0.28311729]],[[89325.0,0.06472185],[89326.0,0.3814],[89330.0,0.12470389],[89332.0,0.112131],[89393.0,0.28170732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299428802,[[89310.0,0.12470389],[89306.0,0.10092],[89304.0,0.17927666],[89277.0,0.28311729],[83000.0,1.001]],[[89325.0,0.06472185],[89326.0,0.3814],[89330.0,0.13591489],[89332.0,0.10092],[89393.0,0.28170732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299429004,[[89310.0,0.12470389],[89306.0,0.10092],[89304.0,0.17927666],[89277.0,0.28311729],[89225.0,0.560635]],[[89325.0,0.06472185],[89326.0,0.3814],[89330.0,0.13591489],[89332.0,0.10092],[89393.0,0.28170732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299429304,[[89313.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89304.0,0.16806266],[89291.0,0.19849898]],[[89325.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299430304,[[89315.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89305.0,0.16806266],[89304.0,0.011215]],[[89325.0,0.06472185],[89326.0,0.3814],[89330.0,0.12470389],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299430305,[[89315.0,0.011213],[89310.0,0.12470389],[89306.0,0.10092],[89305.0,0.16806266],[89304.0,0.011215]],[[89325.0,0.06472185],[89326.0,0.3814],[89330.0,0.12470389],[89331.0,0.011211],[89332.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299431708,[[89315.0,0.011213],[89310.0,0.12470389],[89309.0,0.10092],[89305.0,0.16806266],[89304.0,0.011215]],[[89325.0,0.06472185],[89326.0,0.3814],[89331.0,0.011211],[89332.0,0.10092],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299432409,[[89315.0,0.011213],[89312.0,0.16806266],[89310.0,0.12470389],[89309.0,0.10092],[89304.0,0.011215]],[[89325.0,0.06472185],[89326.0,0.3814],[89331.0,0.011211],[89332.0,0.10092],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299432612,[[89315.0,0.011213],[89313.0,0.16806266],[89310.0,0.12470389],[89309.0,0.10092],[89305.0,0.19849898]],[[89325.0,0.06472185],[89326.0,0.3814],[89331.0,0.011211],[89332.0,0.10092],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299432910,[[89317.0,0.011213],[89313.0,0.16806266],[89310.0,0.12470389],[89309.0,0.10092],[89305.0,0.19849898]],[[89325.0,0.06472185],[89326.0,0.3814],[89332.0,0.112131],[89340.0,0.12470389],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299433412,[[89313.0,0.15427566],[89310.0,0.12470389],[89309.0,0.10092],[89305.0,0.19849898],[89276.0,1.42943188]],[[89325.0,0.06472185],[89326.0,0.3814],[89332.0,0.112131],[89340.0,0.12470389],[89484.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299433811,[[89313.0,0.15427566],[89310.0,0.12470389],[89309.0,0.10092],[89305.0,0.19849898],[89289.0,0.011216]],[[89325.0,0.06472185],[89326.0,0.3814],[89332.0,0.112131],[89340.0,0.12470389],[89401.0,0.558941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299434211,[[89310.0,0.12470389],[89309.0,0.10092],[89305.0,0.19849898],[89289.0,0.347597],[89252.0,0.672762]],[[89325.0,0.06472185],[89326.0,0.3814],[89332.0,0.112131],[89340.0,0.12470389],[89377.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299434607,[[89313.0,0.011213],[89309.0,0.10092],[89305.0,0.19849898],[89289.0,0.011216],[89288.0,0.336381]],[[89325.0,0.06472185],[89326.0,0.3814],[89330.0,0.011211],[89332.0,0.10092],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299434814,[[89310.0,0.13591789],[89309.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216],[89288.0,0.336381]],[[89325.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89332.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299435112,[[89312.0,0.011214],[89310.0,0.12470389],[89309.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89325.0,0.06472185],[89326.0,0.3814],[89331.0,0.011211],[89332.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299435318,[[89312.0,0.011214],[89310.0,0.12470389],[89309.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89325.0,0.06472185],[89326.0,0.3814],[89329.0,0.011212],[89332.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299435735,[[89312.0,0.011214],[89310.0,0.12470389],[89309.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89325.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89332.0,0.10092],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299435940,[[89310.0,0.12470389],[89309.0,0.112134],[89305.0,0.19849898],[89296.0,0.011216],[82909.0,0.085]],[[89325.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89332.0,0.10092],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299436111,[[89311.0,0.011214],[89310.0,0.12470389],[89309.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89325.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89332.0,0.10092],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299436312,[[89311.0,0.011214],[89310.0,0.12470389],[89309.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89325.0,0.06472185],[89326.0,0.3814],[89332.0,0.10092],[89357.0,0.01400578],[89430.0,3.42283807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299436615,[[89311.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89325.0,0.06472185],[89326.0,0.3814],[89332.0,0.10092],[89357.0,0.01400578],[89430.0,3.42283807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299437116,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89325.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89332.0,0.10092],[89357.0,0.01400578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299437517,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89325.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89332.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299437819,[[89310.0,0.13591789],[89308.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216],[82909.0,0.085]],[[89325.0,0.06472185],[89326.0,0.392612],[89332.0,0.10092],[89339.0,0.07196562],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299438117,[[89312.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89325.0,0.06472185],[89326.0,0.3814],[89329.0,0.011212],[89332.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299438307,[[89312.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89325.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89332.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299439625,[[89310.0,0.12470389],[89309.0,0.011214],[89308.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89323.0,0.06472185],[89324.0,0.011212],[89326.0,0.3814],[89332.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299439822,[[89311.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89323.0,0.06472185],[89324.0,0.011212],[89326.0,0.3814],[89332.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299441126,[[89311.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89323.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89332.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299441315,[[89311.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89296.0,0.011216]],[[89323.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299441515,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89297.0,0.47881598],[89296.0,0.011216]],[[89323.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299441717,[[89310.0,0.12470389],[89308.0,0.10092],[89297.0,0.19849898],[89296.0,0.011216],[89286.0,0.291534]],[[89323.0,0.06472185],[89326.0,0.3814],[89330.0,0.011211],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299441917,[[89315.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89298.0,0.19866699],[89296.0,0.011216]],[[89323.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299442122,[[89315.0,0.13462408],[89312.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529]],[[89323.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299442325,[[89315.0,0.13462408],[89312.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529]],[[89323.0,0.06472185],[89326.0,0.392612],[89331.0,0.10092],[89339.0,0.07196562],[89413.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299443024,[[89315.0,0.13462408],[89312.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529]],[[89323.0,0.06472185],[89326.0,0.392612],[89331.0,0.10092],[89339.0,0.07196562],[89384.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299443626,[[89315.0,0.13462408],[89312.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529]],[[89323.0,0.06472185],[89326.0,0.392612],[89331.0,0.10092],[89339.0,0.07196562],[89383.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299443925,[[89315.0,0.13462408],[89312.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529]],[[89323.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299444225,[[89315.0,0.13462408],[89312.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529]],[[89323.0,0.06472185],[89326.0,0.392612],[89331.0,0.10092],[89339.0,0.07196562],[89919.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299445028,[[89315.0,0.13462408],[89314.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529]],[[89323.0,0.06472185],[89326.0,0.3814],[89329.0,0.011211],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299445428,[[89316.0,0.011213],[89315.0,0.13462408],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.06057929]],[[89323.0,0.06472185],[89326.0,0.3814],[89329.0,0.011211],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299445929,[[89316.0,0.011213],[89315.0,0.13462408],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.06057929]],[[89323.0,0.06472185],[89326.0,0.3814],[89331.0,0.10092],[89332.0,0.011211],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299446129,[[89316.0,0.011213],[89315.0,0.13462408],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.06057929]],[[89323.0,0.06472185],[89326.0,0.3814],[89330.0,0.011211],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299446622,[[89322.0,0.08974975],[89317.0,0.13462408],[89316.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092]],[[89323.0,0.06472185],[89326.0,0.3814],[89330.0,0.011211],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299447028,[[89317.0,0.13462408],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529],[89295.0,0.130916]],[[89323.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299447328,[[89315.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.06058029],[89295.0,0.1197]],[[89323.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299447631,[[89315.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.06058029],[89299.0,0.011215]],[[89323.0,0.06472185],[89326.0,0.3814],[89328.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299447829,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529],[89299.0,0.011215]],[[89323.0,0.06472185],[89326.0,0.392612],[89331.0,0.10092],[89339.0,0.07196562],[89364.0,0.056037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299448434,[[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529],[89299.0,0.011215],[89242.0,0.560635]],[[89323.0,0.06472185],[89326.0,0.3814],[89331.0,0.10092],[89339.0,0.07196562],[89364.0,0.056037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299449432,[[89312.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529],[89299.0,0.011215]],[[89323.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299449933,[[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529],[89299.0,0.011215],[82909.0,0.085]],[[89323.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299450132,[[89311.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529],[89299.0,0.011215]],[[89323.0,0.06472185],[89324.0,0.011212],[89326.0,0.3814],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299450332,[[89311.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529],[89299.0,0.011215]],[[89323.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299450630,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89304.0,0.04936529],[89299.0,0.011215]],[[89323.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299451535,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89304.0,0.04936529]],[[89323.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299452231,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.19849898],[89304.0,0.04936529]],[[89323.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299453233,[[89314.0,0.16829335],[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.19849898]],[[89323.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299453834,[[89314.0,0.16829335],[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.19849898]],[[89323.0,0.06472185],[89326.0,0.3814],[89327.0,0.011212],[89332.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299456033,[[89315.0,0.011213],[89314.0,0.16829335],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.19849898]],[[89323.0,0.06472185],[89326.0,0.3814],[89330.0,0.011211],[89332.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299456233,[[89314.0,0.16829335],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.19849898],[82990.0,0.085]],[[89326.0,0.3814],[89330.0,0.011211],[89332.0,0.10092],[89339.0,0.06075562],[89348.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299456433,[[89314.0,0.16829335],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89304.0,0.011215]],[[89326.0,0.45602508],[89330.0,0.011211],[89332.0,0.10092],[89339.0,0.06075562],[89348.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299456937,[[89315.0,0.011213],[89314.0,0.16829335],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788]],[[89326.0,0.45602508],[89329.0,0.011211],[89332.0,0.10092],[89339.0,0.07196562],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299457230,[[89315.0,0.011213],[89314.0,0.16829335],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788]],[[89326.0,0.45602508],[89329.0,0.011211],[89332.0,0.10092],[89339.0,0.07196562],[90204.0,1.788608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299457536,[[89315.0,0.011213],[89314.0,0.16829335],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788]],[[89326.0,0.45602508],[89329.0,0.011211],[89332.0,0.10092],[89339.0,0.07196562],[89533.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299457934,[[89314.0,0.13450635],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[82990.0,0.085]],[[89326.0,0.45602508],[89329.0,0.011211],[89332.0,0.10092],[89339.0,0.07196562],[89533.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299458135,[[89314.0,0.13450635],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[82990.0,0.085]],[[89326.0,0.45602508],[89329.0,0.011211],[89332.0,0.10092],[89339.0,0.07196562],[89362.0,0.33606726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299458329,[[89315.0,0.011213],[89314.0,0.13450635],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.0765489]],[[89326.0,0.45602508],[89329.0,0.011211],[89332.0,0.10092],[89339.0,0.07196562],[89361.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299458637,[[89315.0,0.011213],[89314.0,0.13450635],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.0765489]],[[89326.0,0.45602508],[89329.0,0.011211],[89331.0,0.10092],[89339.0,0.07196562],[89361.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299458827,[[89315.0,0.011213],[89314.0,0.13450635],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788]],[[89326.0,0.45602508],[89329.0,0.011211],[89331.0,0.10092],[89339.0,0.07196562],[89362.0,0.33606726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299459028,[[89315.0,0.011213],[89314.0,0.13450635],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788]],[[89325.0,0.07462508],[89326.0,0.3814],[89329.0,0.011211],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299459740,[[89316.0,0.011213],[89314.0,0.13450635],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788]],[[89325.0,0.07462508],[89326.0,0.3814],[89329.0,0.011211],[89331.0,0.10092],[89339.0,0.07196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299460738,[[89316.0,0.011213],[89314.0,0.13450635],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788]],[[89325.0,0.07462508],[89326.0,0.3814],[89331.0,0.112131],[89339.0,0.06075562],[89348.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299462436,[[89316.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[82990.0,0.085]],[[89325.0,0.07462508],[89326.0,0.3814],[89331.0,0.112131],[89339.0,0.06075562],[89348.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299462747,[[89316.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89264.0,0.560635]],[[89325.0,0.07462508],[89326.0,0.3814],[89331.0,0.112131],[89339.0,0.06075562],[89348.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299463043,[[89316.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89298.0,0.28048501]],[[89325.0,0.07462508],[89326.0,0.3814],[89331.0,0.112131],[89339.0,0.06075562],[89348.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299463338,[[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89298.0,0.28048501]],[[89325.0,0.07462508],[89326.0,0.3814],[89331.0,0.112131],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299463339,[[89314.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89298.0,0.28048501]],[[89325.0,0.07462508],[89326.0,0.3814],[89329.0,0.011211],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299463541,[[89314.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89298.0,0.28048501]],[[89325.0,0.07462508],[89326.0,0.3814],[89329.0,0.011211],[89332.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299463840,[[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89298.0,0.28048501],[89295.0,0.011216]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89332.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299464029,[[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89303.0,0.011215],[89298.0,0.28048501]],[[89325.0,0.07462508],[89326.0,0.3814],[89332.0,0.10092],[89339.0,0.06075562],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299464227,[[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89303.0,0.011215],[89298.0,0.00016801]],[[89325.0,0.07462508],[89326.0,0.3814],[89332.0,0.10092],[89339.0,0.06075562],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299464432,[[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89303.0,0.011215],[89298.0,0.00016801]],[[89325.0,0.07462508],[89326.0,0.3814],[89332.0,0.10092],[89339.0,0.06075562],[89435.0,0.782518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299464741,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89303.0,0.011215]],[[89325.0,0.07462508],[89326.0,0.3814],[89328.0,0.011212],[89332.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299466043,[[89312.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89294.0,0.306976]],[[89325.0,0.07462508],[89326.0,0.3814],[89332.0,0.10092],[89339.0,0.06075562],[89364.0,0.056037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299467142,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89303.0,0.011215]],[[89325.0,0.07462508],[89326.0,0.3814],[89330.0,0.011211],[89332.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299468143,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89303.0,0.011215]],[[89325.0,0.07462508],[89326.0,0.3814],[89329.0,0.011212],[89332.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299468343,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.27504788],[89303.0,0.011215]],[[89325.0,0.07462508],[89326.0,0.3814],[89329.0,0.011212],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299469046,[[89313.0,0.011213],[89308.0,0.10092],[89306.0,0.19849898],[89303.0,0.0765489],[89294.0,0.306976]],[[89325.0,0.07462508],[89326.0,0.3814],[89329.0,0.011212],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299469247,[[89313.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89306.0,0.19849898],[89303.0,0.0765489]],[[89325.0,0.07462508],[89326.0,0.3814],[89329.0,0.011212],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299469848,[[89310.0,0.13591789],[89308.0,0.10092],[89306.0,0.19849898],[89303.0,0.0765489],[89263.0,0.560635]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299470947,[[89310.0,0.13591789],[89308.0,0.10092],[89305.0,0.19849898],[89303.0,0.0765489],[89263.0,0.560635]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299471448,[[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89303.0,0.0765489],[89263.0,0.560635]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299472450,[[89312.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89303.0,0.0765489]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299473346,[[89314.0,0.011213],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89303.0,0.0765489]],[[89325.0,0.07462508],[89326.0,0.3814],[89330.0,0.011211],[89331.0,0.10092],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299474551,[[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.19849898],[89304.0,0.011215],[89303.0,0.0765489]],[[89325.0,0.07462508],[89326.0,0.3814],[89331.0,0.10092],[89339.0,0.06075562],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299474850,[[89308.0,0.10092],[89305.0,0.19849898],[89303.0,0.0765489]],[[89325.0,0.07462508],[89326.0,0.3814],[89331.0,0.10092],[89339.0,0.06075562],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299474851,[[89308.0,0.10092],[89305.0,0.19849898],[89303.0,0.0765489],[89295.0,0.011216],[89281.0,0.011217]],[[89325.0,0.07462508],[89326.0,0.3814],[89331.0,0.10092],[89336.0,0.011211],[89339.0,0.06075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299475053,[[89310.0,0.12470389],[89308.0,0.10092],[89297.0,0.0796279],[89295.0,0.011216],[89292.0,0.19849898]],[[89325.0,0.07462508],[89326.0,0.3814],[89330.0,0.12470389],[89331.0,0.10092],[89336.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299475253,[[89311.0,0.011214],[89308.0,0.10092],[89300.0,0.12470389],[89299.0,0.0796279],[89295.0,0.011216]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89331.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299475451,[[89311.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89299.0,0.0796279],[89295.0,0.011216]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89331.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299475644,[[89310.0,0.11191789],[89308.0,0.10092],[89299.0,0.0796279],[89295.0,0.011216],[89278.0,0.280317]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89331.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299475843,[[89310.0,0.12470389],[89308.0,0.10092],[89299.0,0.0796279],[89295.0,0.011216],[89278.0,0.280317]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89331.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299476354,[[89311.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89299.0,0.0796279],[89295.0,0.011216]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89331.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299477241,[[89312.0,0.13462548],[89311.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89299.0,0.0796279]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89331.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299477958,[[89312.0,0.13462548],[89311.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.16828158]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89330.0,0.12470389],[89331.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299478546,[[89312.0,0.13462548],[89311.0,0.011214],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.16828158]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299479356,[[89312.0,0.13462548],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.16828158]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299479357,[[89313.0,0.011213],[89312.0,0.13462548],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.16828158]],[[89325.0,0.07462508],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299480763,[[89311.0,0.13462548],[89310.0,0.13591789],[89308.0,0.10092],[89305.0,0.16828158],[89280.0,0.13592089]],[[89323.0,0.07825605],[89324.0,0.011212],[89326.0,0.3814],[89331.0,0.10092],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299480953,[[89312.0,0.011214],[89311.0,0.13462548],[89310.0,0.12470389],[89308.0,0.10092],[89305.0,0.16828158]],[[89323.0,0.07825605],[89326.0,0.3814],[89327.0,0.011212],[89331.0,0.10092],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299481259,[[89311.0,0.13462548],[89310.0,0.12470389],[89309.0,0.011214],[89308.0,0.10092],[89304.0,0.16828158]],[[89323.0,0.07825605],[89325.0,0.011212],[89326.0,0.3814],[89331.0,0.10092],[89340.0,0.12470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299482859,[[89311.0,0.13462548],[89309.0,0.011214],[89308.0,0.10092],[89304.0,0.16828158],[89290.0,0.1247192]],[[89323.0,0.07825605],[89325.0,0.011212],[89326.0,0.3814],[89331.0,0.10092],[89360.0,0.1247192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299483556,[[89311.0,0.10562548],[89309.0,0.011214],[89308.0,0.10092],[89304.0,0.16828158],[89290.0,0.1247192]],[[89323.0,0.07825605],[89325.0,0.011212],[89326.0,0.3814],[89331.0,0.10092],[89360.0,0.1247192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299483855,[[89311.0,0.10562548],[89309.0,0.011214],[89308.0,0.10092],[89304.0,0.16828158],[89290.0,0.1247192]],[[89323.0,0.08946805],[89326.0,0.3814],[89331.0,0.10092],[89360.0,0.1247192],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299484359,[[89311.0,0.10562548],[89309.0,0.011214],[89308.0,0.10092],[89304.0,0.16828158],[89290.0,0.1247192]],[[89323.0,0.08946805],[89326.0,0.3814],[89331.0,0.10092],[89360.0,0.1247192],[89466.0,0.67073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299484858,[[89309.0,0.17949558],[89308.0,0.10092],[89298.0,0.19866699],[89290.0,0.1247192],[89288.0,0.280317]],[[89323.0,0.08946805],[89326.0,0.3814],[89331.0,0.10092],[89360.0,0.1247192],[89368.0,1.23304726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299485056,[[89309.0,0.17949558],[89308.0,0.10092],[89298.0,0.19866699],[89294.0,0.29576],[89290.0,0.1247192]],[[89323.0,0.08946805],[89326.0,0.3814],[89331.0,0.10092],[89334.0,0.011211],[89356.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299485262,[[89309.0,0.17949558],[89308.0,0.10092],[89298.0,0.19866699],[89296.0,0.1197],[89294.0,0.29576]],[[89323.0,0.08946805],[89326.0,0.3814],[89331.0,0.10092],[89334.0,0.011211],[89356.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299485761,[[89309.0,0.17949558],[89308.0,0.10092],[89299.0,0.19849898],[89298.0,0.00016801],[89296.0,0.1197]],[[89323.0,0.08946805],[89326.0,0.3814],[89331.0,0.10092],[89334.0,0.011211],[89356.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299486458,[[89309.0,0.17949558],[89306.0,0.10092],[89299.0,0.19849898],[89298.0,0.00016801],[89296.0,0.1197]],[[89323.0,0.08946805],[89326.0,0.3814],[89331.0,0.10092],[89334.0,0.011211],[89356.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299487058,[[89308.0,0.17949558],[89306.0,0.10092],[89298.0,0.00016801],[89297.0,0.19849898],[89296.0,0.1197]],[[89323.0,0.07825605],[89324.0,0.011212],[89326.0,0.3814],[89331.0,0.10092],[89334.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299487256,[[89308.0,0.17949558],[89306.0,0.10092],[89298.0,0.00016801],[89297.0,0.19849898],[89296.0,0.1197]],[[89322.0,0.011212],[89323.0,0.07825605],[89326.0,0.3814],[89331.0,0.10092],[89334.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299487465,[[89308.0,0.17949558],[89306.0,0.10092],[89298.0,0.00016801],[89296.0,0.31819898],[89124.0,1.12127]],[[89322.0,0.011212],[89323.0,0.07825605],[89326.0,0.3814],[89331.0,0.10092],[89334.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299487656,[[89298.0,0.00016801],[89292.0,0.19849898],[89289.0,0.0796279],[89287.0,0.1197],[89285.0,0.011217]],[[89311.0,0.07825605],[89326.0,0.3814],[89328.0,0.011212],[89331.0,0.10092],[89335.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299487861,[[89292.0,0.10092],[89287.0,0.1197],[89285.0,0.5731479],[89284.0,0.19849898],[89273.0,0.02446432]],[[89307.0,0.07825605],[89308.0,0.011214],[89316.0,0.39844],[89318.0,0.10092],[89328.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299488057,[[89292.0,0.10092],[89287.0,0.1197],[89285.0,0.5731479],[89279.0,0.19849898],[89273.0,0.02446432]],[[89306.0,0.08947005],[89313.0,0.29532],[89318.0,0.10092],[89328.0,0.011212],[89354.0,0.23497526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299488253,[[89292.0,0.112136],[89287.0,0.1197],[89285.0,0.5731479],[89279.0,0.19849898],[89273.0,0.02446432]],[[89306.0,0.08947005],[89313.0,0.29532],[89317.0,0.011213],[89318.0,0.10092],[89328.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299488766,[[89294.0,0.011216],[89292.0,0.10092],[89287.0,0.1197],[89285.0,0.5731479],[89279.0,0.19849898]],[[89306.0,0.07825605],[89309.0,0.011214],[89313.0,0.29532],[89317.0,0.011213],[89318.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299489063,[[89292.0,0.10092],[89287.0,0.1197],[89285.0,0.5731479],[89279.0,0.19849898],[89270.0,0.1247192]],[[89306.0,0.07825605],[89309.0,0.011214],[89313.0,0.29532],[89318.0,0.10092],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299489257,[[89292.0,0.10092],[89287.0,0.1197],[89285.0,0.5731479],[89278.0,0.19849898],[89270.0,0.1247192]],[[89306.0,0.07825605],[89309.0,0.011214],[89313.0,0.29532],[89318.0,0.10092],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299490163,[[89292.0,0.10092],[89287.0,0.1197],[89285.0,0.5731479],[89278.0,0.19849898],[89270.0,0.1247192]],[[89313.0,0.29532],[89318.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299490164,[[89292.0,0.10092],[89289.0,0.0796279],[89287.0,0.1197],[89285.0,0.504737],[89278.0,0.19849898]],[[89312.0,0.07825605],[89313.0,0.306534],[89318.0,0.10092],[89342.0,0.01121],[89396.0,0.056017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299490355,[[89300.0,0.011215],[89293.0,0.0796279],[89292.0,0.10092],[89287.0,0.1197],[89285.0,0.504737]],[[89312.0,0.07825605],[89313.0,0.29532],[89318.0,0.10092],[89342.0,0.01121],[89349.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299490959,[[89300.0,0.011215],[89293.0,0.0796279],[89292.0,0.10092],[89285.0,0.504737],[89273.0,0.13315833]],[[89312.0,0.07825605],[89313.0,0.29532],[89318.0,0.10092],[89342.0,0.01121],[89349.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299491256,[[89300.0,0.011215],[89292.0,0.10092],[89290.0,0.0796279],[89285.0,0.504737],[89277.0,0.20129927]],[[89312.0,0.07825605],[89313.0,0.29532],[89317.0,0.011213],[89318.0,0.10092],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299491453,[[89292.0,0.10092],[89290.0,0.0908439],[89285.0,0.504737],[89277.0,0.20129927],[82862.0,0.05]],[[89312.0,0.07825605],[89313.0,0.29532],[89317.0,0.011213],[89318.0,0.10092],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299491760,[[89292.0,0.10092],[89290.0,0.0908439],[89285.0,0.504737],[89277.0,0.20129927],[89257.0,0.056104]],[[89312.0,0.07825605],[89313.0,0.29532],[89317.0,0.011213],[89318.0,0.10092],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299491961,[[89292.0,0.05892],[89290.0,0.0908439],[89285.0,0.504737],[89277.0,0.00280029],[89275.0,0.19849898]],[[89312.0,0.07825605],[89313.0,0.29532],[89317.0,0.011213],[89318.0,0.10092],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299492362,[[89295.0,0.0796279],[89292.0,0.05892],[89290.0,0.011216],[89285.0,0.504737],[89280.0,0.1247192]],[[89313.0,0.29532],[89316.0,0.07825605],[89318.0,0.10092],[89321.0,0.011212],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299492555,[[89296.0,0.0908429],[89292.0,0.05892],[89285.0,0.504737],[89280.0,0.1247192],[89278.0,0.19849898]],[[89312.0,0.001],[89313.0,0.29532],[89316.0,0.07825605],[89318.0,0.10092],[89321.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299492760,[[89307.0,0.011214],[89300.0,0.0796279],[89296.0,0.011215],[89292.0,0.05892],[89285.0,0.504737]],[[89315.0,0.10092],[89316.0,0.3986],[89319.0,0.07825605],[89324.0,0.011212],[89343.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299493065,[[89307.0,0.011214],[89300.0,0.0796279],[89296.0,0.011215],[89292.0,0.05892],[89285.0,0.504737]],[[89316.0,0.3986],[89317.0,0.10092],[89319.0,0.07825605],[89324.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299493263,[[89307.0,0.011214],[89300.0,0.0796279],[89296.0,0.011215],[89292.0,0.05892],[89285.0,0.504737]],[[89319.0,0.47693605],[89324.0,0.011212],[89329.0,0.06158237],[89354.0,0.011208],[89357.0,1.01215778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299493467,[[89307.0,0.011214],[89300.0,0.0796279],[89296.0,0.011215],[89292.0,0.05892],[89285.0,0.504737]],[[89318.0,0.10092],[89319.0,0.47693605],[89324.0,0.011212],[89329.0,0.06158237],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299493970,[[89304.0,0.011215],[89300.0,0.0796279],[89296.0,0.011215],[89292.0,0.05892],[89285.0,0.504737]],[[89318.0,0.10092],[89319.0,0.47693605],[89322.0,0.011212],[89329.0,0.06158237],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299494167,[[89301.0,0.011215],[89300.0,0.0796279],[89292.0,0.05892],[89290.0,0.011216],[89285.0,0.504737]],[[89318.0,0.10092],[89319.0,0.47693605],[89322.0,0.011212],[89329.0,0.06158237],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299494362,[[89301.0,0.011215],[89300.0,0.0796279],[89292.0,0.05892],[89290.0,0.011216],[89285.0,0.504737]],[[89318.0,0.17917605],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299494870,[[89303.0,0.011215],[89300.0,0.0796279],[89292.0,0.05892],[89290.0,0.011216],[89285.0,0.504737]],[[89318.0,0.17917605],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299495362,[[89305.0,0.011214],[89300.0,0.0796279],[89292.0,0.05892],[89290.0,0.011216],[89285.0,0.504737]],[[89318.0,0.17917605],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299496858,[[89305.0,0.011214],[89300.0,0.0796279],[89292.0,0.05892],[89290.0,0.011216],[89286.0,0.1197]],[[89318.0,0.17917605],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299498469,[[89305.0,0.011214],[89300.0,0.0796279],[89292.0,0.05892],[89290.0,0.011216],[89286.0,0.1197]],[[89318.0,0.17917605],[89319.0,0.39868],[89329.0,0.06158237],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299498470,[[89305.0,0.011214],[89300.0,0.0796279],[89292.0,0.05892],[89290.0,0.011216],[89286.0,0.1197]],[[89318.0,0.17917605],[89319.0,0.39868],[89320.0,0.011213],[89329.0,0.06158237],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299499361,[[89305.0,0.011214],[89300.0,0.0796279],[89292.0,0.05892],[89290.0,0.011216],[89286.0,0.1197]],[[89318.0,0.17917605],[89319.0,0.39868],[89323.0,0.011212],[89329.0,0.06158237],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299499670,[[89300.0,0.0796279],[89292.0,0.05892],[89290.0,0.011216],[89286.0,0.1197],[82909.0,0.085]],[[89318.0,0.17917605],[89319.0,0.39868],[89329.0,0.06158237],[89330.0,0.011211],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299499969,[[89300.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.1197],[82909.0,0.085]],[[89318.0,0.17917605],[89319.0,0.39868],[89329.0,0.06158237],[89330.0,0.011211],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299500166,[[89300.0,0.0396279],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.1197],[82909.0,0.085]],[[89318.0,0.17917605],[89319.0,0.39868],[89329.0,0.06158237],[89330.0,0.011211],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299500367,[[89303.0,0.011215],[89300.0,0.0396279],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.1197]],[[89318.0,0.17917605],[89319.0,0.409893],[89329.0,0.06158237],[89330.0,0.011211],[89346.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299500568,[[89303.0,0.011215],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.1197],[89273.0,0.00224033]],[[89317.0,0.07825605],[89318.0,0.10092],[89319.0,0.409893],[89329.0,0.06158237],[89330.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299500767,[[89303.0,0.011215],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.1197],[89282.0,0.19849898]],[[89317.0,0.07825605],[89318.0,0.10092],[89319.0,0.409893],[89329.0,0.06158237],[89330.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299500969,[[89303.0,0.011215],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.1197],[89281.0,0.20971598]],[[89317.0,0.07825605],[89318.0,0.10092],[89319.0,0.409893],[89329.0,0.06158237],[89330.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299502071,[[89300.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.1197]],[[89317.0,0.07825605],[89318.0,0.10092],[89319.0,0.409893],[89329.0,0.06158237],[89330.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299502371,[[89300.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.1197]],[[89317.0,0.08946905],[89318.0,0.10092],[89319.0,0.39868],[89329.0,0.06158237],[89330.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299502667,[[89300.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197]],[[89317.0,0.08946905],[89318.0,0.10092],[89319.0,0.39868],[89329.0,0.06158237],[89330.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299503068,[[89302.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197]],[[89317.0,0.08946905],[89318.0,0.10092],[89319.0,0.39868],[89329.0,0.06158237],[89330.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299503974,[[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197],[82862.0,0.05]],[[89317.0,0.07825605],[89318.0,0.10092],[89319.0,0.39868],[89320.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299504375,[[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197],[89282.0,0.19849898]],[[89317.0,0.07825605],[89318.0,0.10092],[89319.0,0.39868],[89320.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299505073,[[89302.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197]],[[89317.0,0.07825605],[89318.0,0.112133],[89319.0,0.39868],[89329.0,0.06158237],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299505374,[[89302.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197]],[[89317.0,0.07825605],[89318.0,0.112133],[89319.0,0.39868],[89329.0,0.06158237],[89475.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299505777,[[89299.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197]],[[89316.0,0.09836896],[89318.0,0.10092],[89319.0,0.39868],[89329.0,0.06158237],[89475.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299505978,[[89299.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197]],[[89316.0,0.09836896],[89318.0,0.10092],[89319.0,0.39868],[89329.0,0.06158237],[89389.0,0.558941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299506175,[[89299.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197]],[[89316.0,0.09836896],[89318.0,0.10092],[89319.0,0.39868],[89329.0,0.06158237],[89347.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299506577,[[89299.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197]],[[89316.0,0.09836896],[89318.0,0.10092],[89319.0,0.39868],[89325.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299506876,[[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197],[82862.0,0.05]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89329.0,0.06158237],[89335.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299507074,[[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197],[82862.0,0.05]],[[89316.0,0.08715596],[89317.0,0.011213],[89318.0,0.10092],[89319.0,0.39868],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299507274,[[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.1197],[89282.0,0.19849898]],[[89316.0,0.08715596],[89317.0,0.011213],[89318.0,0.10092],[89319.0,0.39868],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299507878,[[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89288.0,0.011217],[89287.0,0.1197]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.409893],[89329.0,0.06158237],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299508079,[[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89288.0,0.011217],[89287.0,0.1197]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.409893],[89329.0,0.06158237],[89377.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299508479,[[89305.0,0.011214],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89288.0,0.011217]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.409893],[89329.0,0.06158237],[89377.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299508872,[[89305.0,0.011214],[89296.0,0.0796279],[89295.0,0.112136],[89290.0,0.011216],[89252.0,0.448508]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89321.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299509077,[[89305.0,0.011214],[89296.0,0.0796279],[89295.0,0.112136],[89290.0,0.011216],[89274.0,0.280317]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89324.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299509274,[[89305.0,0.011214],[89296.0,0.0796279],[89295.0,0.112136],[89290.0,0.011216],[89274.0,0.280317]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299509679,[[89305.0,0.011214],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89277.0,0.01401829]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299509880,[[89305.0,0.011214],[89296.0,0.0796279],[89295.0,0.112136],[89290.0,0.011216],[89277.0,0.00280029]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299510974,[[89305.0,0.011214],[89296.0,0.0796279],[89295.0,0.112136],[89290.0,0.011216],[89283.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299511170,[[89305.0,0.011214],[89296.0,0.0796279],[89295.0,0.112136],[89290.0,0.011216],[89283.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89320.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299511375,[[89302.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89283.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89320.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299511575,[[89303.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89283.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89320.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299511775,[[89303.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89283.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.112133],[89319.0,0.39868],[89329.0,0.06158237],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299512076,[[89303.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89283.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.112133],[89319.0,0.39868],[89329.0,0.06158237],[89376.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299512473,[[89305.0,0.011214],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.130917]],[[89316.0,0.08715596],[89318.0,0.112133],[89319.0,0.39868],[89329.0,0.06158237],[89376.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299512474,[[89305.0,0.011214],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.130917]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89321.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299513082,[[89306.0,0.011214],[89296.0,0.0796279],[89295.0,0.112136],[89290.0,0.011216],[89287.0,0.1197]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299513485,[[89307.0,0.011214],[89297.0,0.011215],[89296.0,0.0796279],[89295.0,0.10092],[89290.0,0.011216]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299514886,[[89307.0,0.011214],[89297.0,0.09632052],[89295.0,0.10092],[89290.0,0.011216],[89285.0,0.69201898]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299515184,[[89307.0,0.011214],[89297.0,0.09632052],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299515684,[[89304.0,0.011214],[89297.0,0.09632052],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299515887,[[89304.0,0.011214],[89297.0,0.09632052],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89321.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299516288,[[89304.0,0.011214],[89297.0,0.09632052],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89321.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299516679,[[89304.0,0.011214],[89297.0,0.09632052],[89295.0,0.10092],[89290.0,0.011216],[89286.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89321.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299517187,[[89304.0,0.011214],[89297.0,0.09632052],[89295.0,0.10092],[89290.0,0.011216],[89287.0,0.19849898]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89321.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299517389,[[89304.0,0.011214],[89297.0,0.08510552],[89295.0,0.10092],[89290.0,0.011216],[89288.0,0.130917]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89321.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299517596,[[89304.0,0.011214],[89297.0,0.08510552],[89295.0,0.10092],[89294.0,0.011216],[89290.0,0.011216]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89321.0,0.011213],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299517800,[[89307.0,0.011214],[89297.0,0.08510552],[89295.0,0.10092],[89294.0,0.011216],[89290.0,0.011216]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89324.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299518400,[[89308.0,0.011214],[89298.0,0.011215],[89297.0,0.08510552],[89295.0,0.10092],[89294.0,0.011216]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89324.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299519801,[[89297.0,0.08510552],[89295.0,0.10092],[89290.0,0.011216],[83000.0,1.001],[82990.0,0.085]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299520103,[[89307.0,0.011214],[89297.0,0.08510552],[89295.0,0.112136],[89290.0,0.011216],[83000.0,1.001]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299520298,[[89307.0,0.011214],[89297.0,0.08510552],[89295.0,0.112136],[89290.0,0.011216],[89286.0,0.1197]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89322.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299520908,[[89309.0,0.011214],[89298.0,0.011215],[89297.0,0.08510552],[89295.0,0.112136],[89286.0,0.1197]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89325.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299521204,[[89309.0,0.011214],[89298.0,0.011215],[89297.0,0.08510552],[89295.0,0.112136],[89294.0,0.16827134]],[[89316.0,0.08715596],[89318.0,0.10092],[89319.0,0.39868],[89325.0,0.011212],[89329.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299521606,[[89311.0,0.011214],[89301.0,0.011215],[89299.0,0.08510552],[89295.0,0.28040734],[89290.0,0.1247192]],[[89317.0,0.40516],[89319.0,0.09197224],[89327.0,0.011212],[89348.0,0.63873626],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299521804,[[89311.0,0.011214],[89301.0,0.011215],[89299.0,0.08510552],[89297.0,0.16827134],[89295.0,0.112136]],[[89317.0,0.40516],[89319.0,0.09197224],[89320.0,0.10092],[89327.0,0.011212],[89348.0,0.414969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299522005,[[89313.0,0.011213],[89302.0,0.011215],[89299.0,0.08510552],[89296.0,0.16827134],[89295.0,0.112136]],[[89317.0,0.40516],[89319.0,0.09197224],[89320.0,0.10092],[89327.0,0.011212],[89332.0,0.06066791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299524206,[[89310.0,0.011214],[89302.0,0.011215],[89299.0,0.08510552],[89296.0,0.16827134],[89295.0,0.112136]],[[89317.0,0.40516],[89319.0,0.09197224],[89320.0,0.10092],[89327.0,0.011212],[89332.0,0.06066791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299524807,[[89312.0,0.011214],[89302.0,0.011215],[89299.0,0.08510552],[89295.0,0.112136],[89286.0,0.31819898]],[[89319.0,0.09197224],[89327.0,0.011212],[89332.0,0.06066791],[89359.0,0.27947],[89385.0,1.10173587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299524995,[[89315.0,0.011213],[89305.0,0.011214],[89301.0,0.08510552],[89295.0,0.112136],[89288.0,0.20971598]],[[89319.0,0.40608],[89323.0,0.10092],[89329.0,0.011211],[89346.0,0.011209],[89350.0,0.40376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299525306,[[89315.0,0.011213],[89305.0,0.011214],[89303.0,0.08510552],[89295.0,0.112136],[89290.0,0.19849898]],[[89320.0,0.40608],[89324.0,0.10092],[89334.0,0.06195494],[89346.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299525307,[[89315.0,0.011213],[89305.0,0.011214],[89303.0,0.08510552],[89295.0,0.112136],[89290.0,0.19849898]],[[89320.0,0.40608],[89324.0,0.10092],[89334.0,0.06195494],[89346.0,0.011209],[89352.0,0.41470035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299526306,[[89315.0,0.011213],[89305.0,0.011214],[89303.0,0.08510552],[89295.0,0.112136],[89291.0,0.1197]],[[89320.0,0.40608],[89324.0,0.10092],[89334.0,0.06195494],[89346.0,0.011209],[89352.0,0.41470035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299526506,[[89315.0,0.011213],[89305.0,0.011214],[89303.0,0.08510552],[89295.0,0.112136],[89291.0,0.1197]],[[89320.0,0.40608],[89324.0,0.10092],[89332.0,0.011211],[89334.0,0.06195494],[89346.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299526706,[[89315.0,0.011213],[89305.0,0.011214],[89303.0,0.08510552],[89295.0,0.112136],[89291.0,0.1197]],[[89320.0,0.40608],[89324.0,0.10092],[89330.0,0.011211],[89334.0,0.06195494],[89346.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299526908,[[89315.0,0.011213],[89305.0,0.011214],[89303.0,0.08510552],[89295.0,0.112136],[89291.0,0.31819898]],[[89320.0,0.40608],[89324.0,0.10092],[89330.0,0.011211],[89346.0,0.011209],[89353.0,0.01344633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299527105,[[89315.0,0.011213],[89305.0,0.011214],[89303.0,0.08510552],[89295.0,0.112136],[89291.0,0.31819898]],[[89320.0,0.40608],[89323.0,0.09197224],[89324.0,0.10092],[89330.0,0.011211],[89335.0,0.06159056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299527304,[[89315.0,0.011213],[89305.0,0.011214],[89303.0,0.08510552],[89295.0,0.112136],[89291.0,0.1197]],[[89320.0,0.40608],[89323.0,0.09197224],[89324.0,0.10092],[89330.0,0.011211],[89335.0,0.06159056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299527605,[[89303.0,0.08510552],[89295.0,0.112136],[89291.0,0.1197],[89100.0,1.12127],[88598.0,1.00914]],[[89320.0,0.40608],[89323.0,0.09197224],[89324.0,0.10092],[89330.0,0.011211],[89335.0,0.06159056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299527803,[[89303.0,0.08510552],[89295.0,0.112136],[89291.0,0.1197],[89244.0,0.560635],[89100.0,1.12127]],[[89320.0,0.40608],[89323.0,0.09197224],[89324.0,0.10092],[89330.0,0.011211],[89335.0,0.06159056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299528005,[[89303.0,0.08510552],[89300.0,0.011215],[89295.0,0.31063498],[89291.0,0.1197],[89290.0,0.1247192]],[[89320.0,0.40608],[89323.0,0.09197224],[89324.0,0.10092],[89328.0,0.011212],[89335.0,0.06159056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299528802,[[89309.0,0.011214],[89303.0,0.08510552],[89300.0,0.011215],[89295.0,0.31063498],[89291.0,0.1197]],[[89320.0,0.40608],[89321.0,0.09197224],[89324.0,0.10092],[89326.0,0.011212],[89335.0,0.06159056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299528999,[[89311.0,0.011214],[89303.0,0.08510552],[89300.0,0.011215],[89295.0,0.31063498],[89291.0,0.1197]],[[89320.0,0.40608],[89321.0,0.09197224],[89324.0,0.10092],[89326.0,0.011212],[89335.0,0.06159056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299529203,[[89311.0,0.011214],[89303.0,0.08510552],[89300.0,0.011215],[89295.0,0.112136],[89292.0,0.19849898]],[[89320.0,0.40608],[89321.0,0.09197224],[89324.0,0.10092],[89326.0,0.011212],[89335.0,0.06159056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299529805,[[89311.0,0.011214],[89303.0,0.08510552],[89300.0,0.011215],[89295.0,0.112136],[89292.0,0.19849898]],[[89320.0,0.49805224],[89324.0,0.10092],[89326.0,0.011212],[89335.0,0.06159056],[89373.0,0.559217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299530107,[[89311.0,0.011214],[89303.0,0.08510552],[89300.0,0.011215],[89295.0,0.112136],[89292.0,0.19849898]],[[89320.0,0.49805224],[89324.0,0.10092],[89329.0,0.011212],[89335.0,0.06159056],[89373.0,0.559217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299530310,[[89311.0,0.011214],[89303.0,0.08510552],[89300.0,0.011215],[89295.0,0.112136],[89291.0,0.31819898]],[[89320.0,0.49805224],[89324.0,0.10092],[89327.0,0.011212],[89335.0,0.06159056],[89345.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299530508,[[89311.0,0.011214],[89300.0,0.09632052],[89295.0,0.112136],[89291.0,0.31819898],[89283.0,0.280317]],[[89320.0,0.49805224],[89324.0,0.10092],[89327.0,0.011212],[89335.0,0.06159056],[89346.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299530704,[[89302.0,0.011215],[89300.0,0.08510552],[89295.0,0.112136],[89291.0,0.31819898],[89283.0,0.280317]],[[89320.0,0.49805224],[89324.0,0.10092],[89329.0,0.011211],[89335.0,0.06159056],[89345.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299530910,[[89313.0,0.011213],[89303.0,0.011215],[89300.0,0.08510552],[89295.0,0.112136],[89291.0,0.31819898]],[[89320.0,0.49805224],[89324.0,0.10092],[89329.0,0.011211],[89335.0,0.06159056],[89346.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299532010,[[89313.0,0.011213],[89303.0,0.011215],[89300.0,0.08510552],[89295.0,0.112136],[89292.0,0.1197]],[[89320.0,0.49805224],[89324.0,0.10092],[89329.0,0.011211],[89335.0,0.06159056],[89346.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299533002,[[89315.0,0.011213],[89304.0,0.011215],[89300.0,0.08510552],[89295.0,0.112136],[89292.0,0.1197]],[[89320.0,0.49805224],[89324.0,0.10092],[89329.0,0.011211],[89335.0,0.06159056],[89346.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299533201,[[89304.0,0.011215],[89300.0,0.08510552],[89295.0,0.112136],[89292.0,0.1197],[82909.0,0.085]],[[89320.0,0.49805224],[89324.0,0.10092],[89329.0,0.011211],[89335.0,0.06159056],[89346.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299533611,[[89315.0,0.011213],[89303.0,0.09630494],[89295.0,0.112136],[89292.0,0.1197],[82909.0,0.085]],[[89320.0,0.40608],[89324.0,0.20126514],[89332.0,0.011211],[89335.0,0.06159056],[89346.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299533913,[[89315.0,0.011213],[89303.0,0.09630494],[89295.0,0.112136],[89292.0,0.1197]],[[89320.0,0.40608],[89324.0,0.20126514],[89332.0,0.011211],[89335.0,0.06159056],[89346.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299533914,[[89315.0,0.011213],[89303.0,0.09630494],[89295.0,0.112136],[89292.0,0.1197],[89276.0,0.14702046]],[[89320.0,0.40608],[89324.0,0.20126514],[89332.0,0.011211],[89335.0,0.06159056],[89346.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299534210,[[89303.0,0.09630494],[89295.0,0.112136],[89292.0,0.1197],[89276.0,0.14702046],[82939.0,0.02897806]],[[89320.0,0.40608],[89322.0,0.10034514],[89324.0,0.10092],[89332.0,0.011211],[89335.0,0.06159056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299534613,[[89305.0,0.011214],[89304.0,0.011214],[89303.0,0.09630494],[89295.0,0.10092],[89292.0,0.1197]],[[89320.0,0.40608],[89322.0,0.10034514],[89324.0,0.10092],[89332.0,0.011211],[89335.0,0.06159056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299534907,[[89316.0,0.011213],[89306.0,0.011214],[89304.0,0.011214],[89303.0,0.09630494],[89295.0,0.10092]],[[89320.0,0.40608],[89322.0,0.10034514],[89324.0,0.10092],[89332.0,0.011211],[89335.0,0.06159056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299535111,[[89317.0,0.011213],[89307.0,0.011214],[89306.0,0.19722494],[89300.0,0.1359342],[89280.0,0.1247192]],[[89324.0,0.50948],[89326.0,0.10034514],[89335.0,0.011211],[89347.0,0.22376726],[89359.0,0.123508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299535307,[[89307.0,0.008427],[89306.0,0.19722494],[89300.0,0.1359342],[89284.0,0.280317],[89280.0,0.1247192]],[[89324.0,0.50948],[89326.0,0.10034514],[89335.0,0.011211],[89347.0,0.22376726],[89359.0,0.123508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299535508,[[89307.0,0.008427],[89306.0,0.19722494],[89300.0,0.1359342],[89292.0,0.31819898],[89284.0,0.280317]],[[89324.0,0.50948],[89326.0,0.10034514],[89335.0,0.011211],[89338.0,0.06098445],[89347.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299535809,[[89307.0,0.008427],[89306.0,0.19722494],[89300.0,0.011215],[89292.0,0.31819898],[89290.0,0.1247192]],[[89324.0,0.50948],[89326.0,0.10034514],[89335.0,0.011211],[89338.0,0.06098445],[89347.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299536013,[[89318.0,0.011213],[89307.0,0.008427],[89306.0,0.19722494],[89300.0,0.011215],[89292.0,0.31819898]],[[89324.0,0.50948],[89326.0,0.10034514],[89335.0,0.011211],[89338.0,0.06098445],[89347.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299536211,[[89318.0,0.011213],[89307.0,0.008427],[89306.0,0.19722494],[89300.0,0.011215],[89294.0,0.19849898]],[[89324.0,0.50948],[89326.0,0.10034514],[89335.0,0.011211],[89338.0,0.06098445],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299536511,[[89318.0,0.011213],[89307.0,0.008427],[89306.0,0.19722494],[89300.0,0.011215],[89293.0,0.19849898]],[[89324.0,0.50948],[89326.0,0.10034514],[89335.0,0.011211],[89338.0,0.06098445],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299536713,[[89318.0,0.011213],[89307.0,0.008427],[89306.0,0.19722494],[89300.0,0.011215],[89293.0,0.19849898]],[[89324.0,0.17292321],[89326.0,0.10034514],[89331.0,0.10092],[89335.0,0.011211],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299537110,[[89318.0,0.011213],[89307.0,0.008427],[89306.0,0.19722494],[89300.0,0.011215],[89293.0,0.19849898]],[[89326.0,0.10034514],[89331.0,0.10092],[89335.0,0.011211],[89349.0,0.22376726],[89377.0,0.10807683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299537311,[[89318.0,0.011213],[89307.0,0.008427],[89306.0,0.19722494],[89300.0,0.011215],[89293.0,0.19849898]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299537612,[[89318.0,0.011213],[89307.0,0.008427],[89306.0,0.19722494],[89300.0,0.011215],[89294.0,0.19849898]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299537802,[[89318.0,0.011213],[89307.0,0.008427],[89306.0,0.19722494],[89300.0,0.011215],[89286.0,0.19849898]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299538003,[[89306.0,0.19722494],[89300.0,0.011215],[89294.0,0.1197],[89286.0,0.19849898],[89276.0,0.14755134]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299538203,[[89321.0,0.011212],[89310.0,0.011214],[89307.0,0.09630494],[89306.0,0.10092],[89300.0,0.011215]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89338.0,0.01121],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299538512,[[89321.0,0.011212],[89310.0,0.011214],[89307.0,0.09630494],[89306.0,0.10092],[89303.0,0.29536]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89336.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299539213,[[89310.0,0.011214],[89307.0,0.09630494],[89306.0,0.10092],[89303.0,0.29536],[82939.0,0.02897806]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89346.0,0.06270345],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299539414,[[89317.0,0.011213],[89310.0,0.011214],[89307.0,0.09630494],[89306.0,0.10092],[89303.0,0.29536]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89334.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299539615,[[89310.0,0.011214],[89307.0,0.09630494],[89306.0,0.10092],[89303.0,0.29536],[82939.0,0.02897806]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89334.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299540014,[[89319.0,0.011213],[89310.0,0.011214],[89307.0,0.09630494],[89306.0,0.10092],[89303.0,0.29536]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89337.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299540215,[[89319.0,0.011213],[89310.0,0.011214],[89307.0,0.09630494],[89306.0,0.10092],[89303.0,0.29536]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89334.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299542014,[[89319.0,0.011213],[89310.0,0.011214],[89307.0,0.09630494],[89306.0,0.10092],[89303.0,0.29536]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89337.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299543022,[[89310.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89303.0,0.29536],[89280.0,0.12470449]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89337.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299543415,[[89319.0,0.011213],[89310.0,0.13591849],[89307.0,0.09630494],[89306.0,0.10092],[89303.0,0.29536]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89337.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299543617,[[89319.0,0.011213],[89310.0,0.13591849],[89307.0,0.09630494],[89306.0,0.10092],[89303.0,0.29536]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89346.0,0.06270345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299543815,[[89319.0,0.011213],[89310.0,0.13591849],[89307.0,0.09630494],[89306.0,0.10092],[89303.0,0.29536]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299544017,[[89316.0,0.011213],[89310.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89340.0,0.12470449],[89343.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299544216,[[89318.0,0.011213],[89310.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89334.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299544921,[[89315.0,0.011213],[89310.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89334.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299545221,[[89315.0,0.011213],[89310.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89332.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299545418,[[89310.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214],[82939.0,0.02897806]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89332.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299545617,[[89316.0,0.011213],[89310.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89332.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299546422,[[89316.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214],[82939.0,0.02897806]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299546617,[[89316.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214],[89266.0,0.336381]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299547420,[[89317.0,0.011213],[89316.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299548118,[[89318.0,0.011213],[89316.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299548923,[[89320.0,0.011213],[89316.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299549118,[[89318.0,0.011213],[89316.0,0.12470449],[89307.0,0.09630494],[89306.0,0.10092],[89305.0,0.011214]],[[89326.0,0.10034514],[89329.0,0.40904],[89331.0,0.10092],[89335.0,0.011211],[89340.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299549720,[[89316.0,0.12470449],[89311.0,0.09630494],[89310.0,0.13591849],[89306.0,0.10092],[89305.0,0.011214]],[[89331.0,0.10092],[89341.0,0.01121],[89350.0,0.34847175],[89352.0,0.01094035],[89379.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299550020,[[89323.0,0.011212],[89320.0,0.12470449],[89312.0,0.011213],[89311.0,0.09630494],[89310.0,0.12470449]],[[89331.0,0.10092],[89332.0,0.10034514],[89336.0,0.29536],[89339.0,0.01121],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299550226,[[89323.0,0.011212],[89320.0,0.12470449],[89317.0,0.10092],[89312.0,0.011213],[89311.0,0.09630494]],[[89331.0,0.10092],[89332.0,0.10034514],[89336.0,0.29536],[89339.0,0.01121],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299550528,[[89322.0,0.011212],[89320.0,0.12470449],[89317.0,0.10092],[89312.0,0.011213],[89311.0,0.09630494]],[[89331.0,0.20126514],[89336.0,0.29536],[89339.0,0.01121],[89350.0,0.12470449],[89369.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299550736,[[89322.0,0.011212],[89320.0,0.12470449],[89317.0,0.10092],[89312.0,0.011213],[89311.0,0.09630494]],[[89331.0,0.20126514],[89336.0,0.29536],[89339.0,0.01121],[89350.0,0.12470449],[89358.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299550921,[[89322.0,0.011212],[89320.0,0.12470449],[89317.0,0.10092],[89312.0,0.011213],[89311.0,0.09630494]],[[89331.0,0.20126514],[89336.0,0.29536],[89339.0,0.01121],[89350.0,0.12470449],[89359.0,0.23497526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299552026,[[89320.0,0.11191649],[89317.0,0.10092],[89312.0,0.011213],[89311.0,0.09630494],[89262.0,0.560635]],[[89331.0,0.20126514],[89336.0,0.29536],[89339.0,0.01121],[89350.0,0.12470449],[89359.0,0.23497526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299552428,[[89322.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89312.0,0.011213],[89311.0,0.09630494]],[[89331.0,0.20126514],[89336.0,0.29536],[89339.0,0.01121],[89350.0,0.12470449],[89359.0,0.23497526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299552826,[[89320.0,0.11191649],[89317.0,0.10092],[89312.0,0.011213],[89311.0,0.09630494],[89279.0,0.011218]],[[89331.0,0.20126514],[89336.0,0.29536],[89337.0,0.01121],[89350.0,0.12470449],[89359.0,0.23497526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299553226,[[89320.0,0.11191649],[89317.0,0.10092],[89312.0,0.011213],[89311.0,0.09630494],[89279.0,0.011218]],[[89330.0,0.10034514],[89331.0,0.10092],[89336.0,0.29536],[89337.0,0.01121],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299554131,[[89321.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89312.0,0.011213],[89311.0,0.09630494]],[[89330.0,0.10034514],[89331.0,0.10092],[89336.0,0.29536],[89340.0,0.01121],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299554929,[[89321.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89314.0,0.13448203],[89312.0,0.011213]],[[89330.0,0.10034514],[89331.0,0.10092],[89336.0,0.29536],[89340.0,0.01121],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299555328,[[89321.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89314.0,0.13448203],[89312.0,0.011213]],[[89330.0,0.10034514],[89331.0,0.10092],[89336.0,0.29536],[89338.0,0.01121],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299558531,[[89321.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89314.0,0.13448203],[89302.0,0.20971398]],[[89330.0,0.10034514],[89331.0,0.10092],[89336.0,0.306571],[89350.0,0.12470449],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299558731,[[89321.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89314.0,0.13448203],[89302.0,0.20971398]],[[89330.0,0.10034514],[89331.0,0.10092],[89336.0,0.306571],[89350.0,0.12470449],[89388.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299559332,[[89321.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89314.0,0.13448203],[89302.0,0.20971398]],[[89330.0,0.10034514],[89336.0,0.306571],[89341.0,0.10092],[89350.0,0.12470449],[89388.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299559830,[[89320.0,0.11191649],[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.13448203],[89302.0,0.20971398]],[[89330.0,0.10034514],[89336.0,0.011211],[89341.0,0.10092],[89342.0,0.41288],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299560134,[[89320.0,0.12312949],[89317.0,0.10092],[89314.0,0.13448203],[89310.0,0.17932442],[89302.0,0.20971398]],[[89330.0,0.10034514],[89339.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299560335,[[89322.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89314.0,0.13448203],[89310.0,0.17932442]],[[89330.0,0.10034514],[89339.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299560635,[[89322.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89314.0,0.13448203],[89310.0,0.30402891]],[[89330.0,0.10034514],[89339.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299560829,[[89322.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89314.0,0.13448203],[89311.0,0.26441536]],[[89330.0,0.10034514],[89339.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299561219,[[89322.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89315.0,0.13448203],[89311.0,0.26441536]],[[89330.0,0.10034514],[89339.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299561734,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89341.0,0.10092],[89342.0,0.42409],[89350.0,0.12470449],[89354.0,0.011208],[89450.0,3.36610043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299561944,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89341.0,0.10092],[89342.0,0.42409],[89350.0,0.12470449],[89354.0,0.011208],[89359.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299562236,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89340.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299562638,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401],[89350.0,0.12470449],[89368.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299562932,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89341.0,0.10192],[89342.0,0.41288],[89347.0,0.06217401],[89350.0,0.12470449],[89368.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299563233,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338]],[[89341.0,0.10192],[89342.0,0.41288],[89347.0,0.06217401],[89350.0,0.12470449],[89368.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299563234,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[83047.0,1.0]],[[89341.0,0.10192],[89342.0,0.41288],[89347.0,0.06217401],[89350.0,0.12470449],[89368.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299563531,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[83047.0,1.0]],[[89340.0,0.01121],[89341.0,0.10192],[89342.0,0.41288],[89347.0,0.06217401],[89350.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299563733,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[83047.0,1.0]],[[89339.0,0.04053605],[89340.0,0.01121],[89341.0,0.10192],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299563933,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[83047.0,1.0]],[[89337.0,0.03951047],[89338.0,0.01121],[89341.0,0.10192],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299564133,[[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[89292.0,0.40372],[83047.0,1.0]],[[89337.0,0.03951047],[89341.0,0.11313],[89342.0,0.41288],[89347.0,0.06217401],[89366.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299564634,[[89321.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[89292.0,0.40372]],[[89337.0,0.03951047],[89339.0,0.01121],[89341.0,0.10192],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299565133,[[89323.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[89292.0,0.40372]],[[89337.0,0.03951047],[89339.0,0.01121],[89341.0,0.10192],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299565334,[[89323.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[89292.0,0.40372]],[[89337.0,0.03951047],[89339.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299565525,[[89323.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89337.0,0.03951047],[89339.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299565833,[[89325.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89337.0,0.03951047],[89339.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299566034,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89336.0,0.03964807],[89340.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299566237,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[83047.0,1.0]],[[89336.0,0.03964807],[89340.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299566632,[[89324.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89336.0,0.03964807],[89340.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299566837,[[89326.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89336.0,0.03964807],[89340.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299567235,[[89326.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[83129.0,0.02872306]],[[89336.0,0.03964807],[89340.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299567629,[[89323.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89336.0,0.03964807],[89340.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299567835,[[89323.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89336.0,0.03964807],[89337.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299568233,[[89323.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[83129.0,0.02872306]],[[89336.0,0.03964807],[89337.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299568434,[[89323.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.24092541],[83129.0,0.02872306]],[[89336.0,0.03964807],[89340.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299568735,[[89323.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.13448203]],[[89336.0,0.03964807],[89340.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299568935,[[89325.0,0.011212],[89320.0,0.11191649],[89317.0,0.10092],[89316.0,0.10644338],[89315.0,0.14569503]],[[89336.0,0.03964807],[89340.0,0.01121],[89341.0,0.10092],[89342.0,0.41288],[89347.0,0.06217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299569132,[[89326.0,0.12470449],[89320.0,0.11872197],[89317.0,0.10092],[89315.0,0.14569503],[89310.0,0.12470449]],[[89340.0,0.03965799],[89341.0,0.10092],[89351.0,0.41352],[89357.0,0.00279778],[89360.0,0.12470449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299569333,[[89330.0,0.12470449],[89323.0,0.11872197],[89321.0,0.13448203],[89318.0,0.49644],[89317.0,0.26903042]],[[89341.0,0.07969885],[89343.0,0.03965799],[89345.0,0.01121],[89351.0,0.41352],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299569528,[[89331.0,0.011211],[89330.0,0.12470449],[89323.0,0.11872197],[89322.0,0.13448203],[89321.0,0.011212]],[[89341.0,0.07969885],[89343.0,0.03965799],[89346.0,0.011209],[89351.0,0.41352],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299569828,[[89330.0,0.09191549],[89323.0,0.253204],[89321.0,0.011212],[89320.0,0.16811042],[89318.0,0.49644]],[[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.41352],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299569829,[[89330.0,0.09191549],[89323.0,0.253204],[89321.0,0.011212],[89320.0,0.16811042],[89318.0,0.49644]],[[89341.0,0.11935684],[89346.0,0.011209],[89351.0,0.47570967],[89357.0,0.00279778],[89366.0,0.01106176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299570025,[[89330.0,0.09191549],[89324.0,0.13448203],[89321.0,0.011212],[89320.0,0.28683239],[89318.0,0.49644]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299570432,[[89331.0,0.011211],[89330.0,0.09191549],[89323.0,0.13448203],[89321.0,0.011212],[89320.0,0.11872197]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299570629,[[89331.0,0.011211],[89330.0,0.09191549],[89323.0,0.13448203],[89321.0,0.011212],[89320.0,0.11872197]],[[89340.0,0.03924041],[89341.0,0.07969885],[89349.0,0.011209],[89351.0,0.47570967],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299570931,[[89331.0,0.011211],[89330.0,0.09191549],[89324.0,0.13448203],[89321.0,0.011212],[89320.0,0.28683239]],[[89340.0,0.03924041],[89341.0,0.07969885],[89349.0,0.011209],[89351.0,0.47570967],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299571433,[[89331.0,0.011211],[89330.0,0.09191549],[89324.0,0.13448203],[89321.0,0.011212],[89320.0,0.28683239]],[[89340.0,0.03924041],[89341.0,0.07969885],[89347.0,0.011209],[89351.0,0.47570967],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299572636,[[89330.0,0.09191549],[89328.0,0.011211],[89324.0,0.13448203],[89320.0,0.28683239],[89312.0,0.20971298]],[[89340.0,0.03924041],[89341.0,0.07969885],[89347.0,0.011209],[89351.0,0.47570967],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299573332,[[89330.0,0.09191549],[89328.0,0.011211],[89324.0,0.13448203],[89320.0,0.28683239],[89312.0,0.20971298]],[[89340.0,0.03924041],[89341.0,0.07969885],[89345.0,0.01121],[89351.0,0.47570967],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299573537,[[89330.0,0.09191549],[89327.0,0.011212],[89323.0,0.13448203],[89320.0,0.11872197],[89319.0,0.16811042]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299573938,[[89330.0,0.09191549],[89323.0,0.13448203],[89320.0,0.11872197],[89319.0,0.16811042]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299573939,[[89330.0,0.09191549],[89329.0,0.011211],[89323.0,0.13448203],[89320.0,0.11872197],[89319.0,0.16811042]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299575044,[[89330.0,0.09191549],[89329.0,0.011211],[89323.0,0.13448203],[89320.0,0.11872197],[89319.0,0.16811042]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89372.0,0.414926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299575342,[[89330.0,0.09191549],[89329.0,0.011211],[89323.0,0.13448203],[89320.0,0.11872197],[89319.0,0.16811042]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89362.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299575844,[[89330.0,0.09191549],[89329.0,0.011211],[89323.0,0.13448203],[89320.0,0.11872197],[89319.0,0.17932342]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89362.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299578144,[[89331.0,0.011211],[89330.0,0.09191549],[89323.0,0.13448203],[89320.0,0.11872197],[89319.0,0.17932342]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89362.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299579438,[[89330.0,0.09191549],[89328.0,0.011211],[89323.0,0.13448203],[89320.0,0.11872197],[89319.0,0.17932342]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89362.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299579639,[[89330.0,0.09191549],[89329.0,0.011211],[89323.0,0.13448203],[89320.0,0.11872197],[89319.0,0.17932342]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89362.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299581042,[[89331.0,0.011211],[89330.0,0.09191549],[89323.0,0.13448203],[89320.0,0.11872197],[89319.0,0.17932342]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89362.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299583442,[[89331.0,0.011211],[89330.0,0.09191549],[89324.0,0.10092],[89323.0,0.13448203],[89320.0,0.11872197]],[[89340.0,0.03924041],[89341.0,0.07969885],[89346.0,0.011209],[89351.0,0.47570967],[89362.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299585749,[[89331.0,0.011211],[89330.0,0.09191549],[89324.0,0.10092],[89323.0,0.13448203],[89320.0,0.11872197]],[[89340.0,0.03924041],[89341.0,0.07969885],[89345.0,0.01121],[89351.0,0.47570967],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299586045,[[89330.0,0.09191549],[89329.0,0.011211],[89324.0,0.10092],[89323.0,0.13448203],[89320.0,0.11872197]],[[89340.0,0.03924041],[89341.0,0.07969885],[89345.0,0.01121],[89351.0,0.47570967],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299587046,[[89330.0,0.09191549],[89329.0,0.011211],[89324.0,0.10092],[89323.0,0.13448203],[89320.0,0.11872197]],[[89340.0,0.03924041],[89341.0,0.07969885],[89343.0,0.01121],[89351.0,0.47570967],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299587642,[[89330.0,0.09191549],[89324.0,0.10092],[89323.0,0.13448203],[89320.0,0.11872197]],[[89341.0,0.07969885],[89351.0,0.47570967],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299587643,[[89330.0,0.10312649],[89324.0,0.20897177],[89323.0,0.13448203],[89320.0,0.16811042],[89319.0,0.011213]],[[89341.0,0.07969885],[89344.0,0.03617097],[89346.0,0.011209],[89351.0,0.47570967],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299587855,[[89330.0,0.10312649],[89324.0,0.20897177],[89323.0,0.13448203],[89319.0,0.17932342],[88945.0,1.12127]],[[89341.0,0.07969885],[89344.0,0.03617097],[89345.0,0.01121],[89351.0,0.47570967],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299588148,[[89330.0,0.10312649],[89324.0,0.34341404],[89320.0,0.16811042],[89319.0,0.011213],[88945.0,1.12127]],[[89344.0,0.03617097],[89345.0,0.01121],[89347.0,0.10088],[89351.0,0.47570967],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299588352,[[89330.0,0.13591549],[89324.0,0.34341404],[89320.0,0.16811042],[89319.0,0.011213],[88945.0,1.12127]],[[89344.0,0.03617097],[89345.0,0.01121],[89347.0,0.10088],[89351.0,0.47570967],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299588649,[[89331.0,0.011211],[89330.0,0.12470449],[89324.0,0.34341404],[89320.0,0.16811042],[89319.0,0.011213]],[[89344.0,0.03617097],[89345.0,0.01121],[89347.0,0.10088],[89351.0,0.47570967],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299590449,[[89333.0,0.011211],[89330.0,0.12470449],[89324.0,0.34341404],[89320.0,0.16811042],[89319.0,0.011213]],[[89344.0,0.03617097],[89345.0,0.01121],[89347.0,0.10088],[89351.0,0.47570967],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299594257,[[89330.0,0.12470449],[89324.0,0.35462604],[89321.0,0.16811042],[89319.0,0.011213],[83047.0,1.0]],[[89344.0,0.03617097],[89347.0,0.10088],[89348.0,0.011209],[89351.0,0.41352],[89372.0,0.414926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299594553,[[89333.0,0.011211],[89330.0,0.12470449],[89325.0,0.13444227],[89324.0,0.22018377],[89321.0,0.16811042]],[[89344.0,0.03617097],[89347.0,0.10088],[89351.0,0.41352],[89372.0,0.414926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299594554,[[89333.0,0.011211],[89330.0,0.12470449],[89325.0,0.13444227],[89324.0,0.22018377],[89321.0,0.16811042]],[[89344.0,0.03617097],[89346.0,0.011209],[89347.0,0.10088],[89351.0,0.41352],[89363.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299594852,[[89330.0,0.13591549],[89325.0,0.13444227],[89324.0,0.22018377],[89321.0,0.16811042],[83071.0,0.085]],[[89344.0,0.04738097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299595043,[[89330.0,0.13591549],[89325.0,0.13444227],[89324.0,0.22018377],[89321.0,0.16811042],[89298.0,0.336381]],[[89344.0,0.04738097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299595346,[[89330.0,0.13591549],[89326.0,0.13444227],[89324.0,0.22018377],[89322.0,0.16811042],[89299.0,0.336381]],[[89344.0,0.04738097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299595948,[[89332.0,0.011211],[89330.0,0.12470449],[89326.0,0.13444227],[89324.0,0.22018377],[89322.0,0.16811042]],[[89344.0,0.04738097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299596648,[[89330.0,0.12470449],[89326.0,0.13444227],[89324.0,0.22018377],[89322.0,0.16811042],[89316.0,0.1197]],[[89344.0,0.04738097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299597352,[[89330.0,0.12470449],[89327.0,0.13444227],[89324.0,0.22018377],[89323.0,0.16811042],[89316.0,0.1197]],[[89344.0,0.04738097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299597745,[[89330.0,0.12470449],[89326.0,0.13444227],[89324.0,0.22018377],[89323.0,0.16811042],[89316.0,0.1197]],[[89344.0,0.04738097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299598352,[[89331.0,0.011211],[89330.0,0.12470449],[89327.0,0.13444227],[89324.0,0.22018377],[89323.0,0.16811042]],[[89344.0,0.04738097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299599254,[[89332.0,0.011211],[89330.0,0.12470449],[89327.0,0.13444227],[89324.0,0.22018377],[89323.0,0.16811042]],[[89344.0,0.03617097],[89347.0,0.112089],[89351.0,0.41352],[89353.0,0.06416161],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299600153,[[89334.0,0.011211],[89330.0,0.12470449],[89327.0,0.13444227],[89324.0,0.22018377],[89323.0,0.16811042]],[[89344.0,0.03617097],[89347.0,0.112089],[89351.0,0.41352],[89353.0,0.06416161],[89363.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299600354,[[89332.0,0.011211],[89330.0,0.12470449],[89327.0,0.13444227],[89324.0,0.22018377],[89323.0,0.16811042]],[[89344.0,0.03617097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299601555,[[89332.0,0.011211],[89330.0,0.12470449],[89327.0,0.13444227],[89324.0,0.22018377],[89323.0,0.16811042]],[[89344.0,0.04738097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299602458,[[89330.0,0.10091548],[89327.0,0.13444227],[89325.0,0.10088],[89324.0,0.11926377],[89323.0,0.16811042]],[[89344.0,0.04738097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299602657,[[89332.0,0.011211],[89330.0,0.10091548],[89327.0,0.13444227],[89325.0,0.10088],[89324.0,0.11926377]],[[89344.0,0.03617097],[89346.0,0.011209],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299603059,[[89332.0,0.011211],[89330.0,0.10091548],[89327.0,0.13444227],[89325.0,0.10088],[89324.0,0.11926377]],[[89344.0,0.04738097],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299604962,[[89327.0,0.13444227],[89325.0,0.10088],[89324.0,0.10805177],[89320.0,0.011212],[89310.0,0.12466203]],[[89343.0,0.03648736],[89344.0,0.01121],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299605160,[[89327.0,0.13444227],[89325.0,0.10088],[89324.0,0.10805177],[89320.0,0.011212],[89315.0,0.20971198]],[[89343.0,0.03648736],[89344.0,0.01121],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299606356,[[89330.0,0.011211],[89327.0,0.13444227],[89325.0,0.10088],[89324.0,0.10805177],[89320.0,0.011212]],[[89343.0,0.03648736],[89344.0,0.01121],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299606556,[[89332.0,0.011211],[89327.0,0.13444227],[89325.0,0.10088],[89324.0,0.10805177],[89320.0,0.011212]],[[89343.0,0.03648736],[89344.0,0.01121],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299606961,[[89329.0,0.011211],[89327.0,0.13444227],[89325.0,0.10088],[89324.0,0.10805177],[89320.0,0.011212]],[[89343.0,0.03648736],[89344.0,0.01121],[89347.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299607362,[[89329.0,0.011211],[89327.0,0.13444227],[89325.0,0.10088],[89324.0,0.10805177],[89320.0,0.011212]],[[89343.0,0.03648736],[89344.0,0.01121],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299607861,[[89331.0,0.011211],[89327.0,0.13444227],[89325.0,0.10088],[89324.0,0.10805177],[89320.0,0.011212]],[[89343.0,0.03648736],[89344.0,0.01121],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299609564,[[89331.0,0.011211],[89327.0,0.13444227],[89325.0,0.10088],[89324.0,0.10805177],[89320.0,0.011212]],[[89344.0,0.01121],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299609866,[[89331.0,0.011211],[89327.0,0.13444227],[89326.0,0.11410155],[89325.0,0.10088],[89320.0,0.011212]],[[89344.0,0.01121],[89347.0,0.03764845],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299610060,[[89327.0,0.09565327],[89326.0,0.11410155],[89325.0,0.10088],[89320.0,0.011212],[89277.0,0.56343529]],[[89344.0,0.0490426],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161],[89733.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299610365,[[89331.0,0.011211],[89326.0,0.11410155],[89325.0,0.10088],[89320.0,0.011212],[89308.0,0.291531]],[[89343.0,0.10194691],[89344.0,0.0490426],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299610565,[[89331.0,0.011211],[89326.0,0.11410155],[89325.0,0.10088],[89320.0,0.011212],[89308.0,0.011214]],[[89344.0,0.0378326],[89347.0,0.011209],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.06416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299610865,[[89331.0,0.011211],[89326.0,0.11410155],[89325.0,0.10088],[89320.0,0.011212],[89308.0,0.011214]],[[89343.0,0.10194681],[89344.0,0.0378326],[89347.0,0.011209],[89348.0,0.10088],[89351.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299611164,[[89331.0,0.011211],[89326.0,0.11410155],[89325.0,0.10088],[89320.0,0.011212],[89316.0,0.1197]],[[89344.0,0.0378326],[89347.0,0.011209],[89348.0,0.10088],[89351.0,0.41352],[89366.0,0.23495104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299611566,[[89331.0,0.011211],[89326.0,0.11410155],[89325.0,0.10088],[89320.0,0.011212],[89316.0,0.31819898]],[[89344.0,0.0378326],[89347.0,0.011209],[89348.0,0.10088],[89351.0,0.41352],[89366.0,0.23495104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299612166,[[89331.0,0.011211],[89326.0,0.11410155],[89325.0,0.10088],[89320.0,0.011212],[89316.0,0.31819898]],[[89347.0,0.011209],[89348.0,0.10088],[89351.0,0.41352],[89366.0,0.23495104],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299612372,[[89331.0,0.011211],[89326.0,0.11410155],[89325.0,0.10088],[89320.0,0.011212],[89316.0,0.31819898]],[[89347.0,0.04964626],[89348.0,0.10088],[89351.0,0.41352],[89366.0,0.23495104],[89381.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299613469,[[89325.0,0.10088],[89320.0,0.011212],[89316.0,0.31819898]],[[89347.0,0.04964626],[89348.0,0.10088],[89351.0,0.41352],[89366.0,0.23495104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299613470,[[89333.0,0.011211],[89329.0,0.11410155],[89325.0,0.10088],[89320.0,0.011212],[89316.0,0.31819898]],[[89347.0,0.03843726],[89348.0,0.10088],[89350.0,0.011209],[89351.0,0.41352],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299613763,[[89333.0,0.011211],[89329.0,0.11410155],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212]],[[89347.0,0.03843726],[89348.0,0.112089],[89351.0,0.41352],[89353.0,0.00223833],[89366.0,0.01118378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299613968,[[89333.0,0.011211],[89329.0,0.11410155],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212]],[[89347.0,0.03843726],[89348.0,0.112089],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299614663,[[89333.0,0.011211],[89329.0,0.11410155],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212]],[[89348.0,0.112089],[89350.0,0.03830568],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299618074,[[89333.0,0.011211],[89329.0,0.11410155],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212]],[[89348.0,0.14954276],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299618369,[[89333.0,0.011211],[89329.0,0.11410155],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212]],[[89348.0,0.14954276],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675],[89521.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299619677,[[89333.0,0.011211],[89329.0,0.11410155],[89325.0,0.112092],[89324.0,0.16811042],[89320.0,0.011212]],[[89348.0,0.13833376],[89349.0,0.011209],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299620282,[[89333.0,0.011211],[89329.0,0.11410155],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212]],[[89348.0,0.13833376],[89349.0,0.011209],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299621374,[[89329.0,0.11410155],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212],[83047.0,1.0]],[[89348.0,0.13833376],[89349.0,0.011209],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299621574,[[89329.0,0.11410155],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212],[89289.0,0.46966032]],[[89348.0,0.13833376],[89349.0,0.011209],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299621976,[[89329.0,0.11410155],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212],[89289.0,0.46966032]],[[89347.0,0.011209],[89348.0,0.13833376],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299622177,[[89334.0,0.011211],[89329.0,0.11410155],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212]],[[89347.0,0.011209],[89348.0,0.13833376],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299622779,[[89329.0,0.08731255],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212],[83047.0,1.0]],[[89347.0,0.011209],[89348.0,0.13833376],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299623180,[[89329.0,0.08731255],[89325.0,0.10088],[89324.0,0.16811042],[89320.0,0.011212],[89289.0,0.46966032]],[[89347.0,0.011209],[89348.0,0.13833376],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299623680,[[89329.0,0.08731255],[89325.0,0.26899042],[89320.0,0.011212],[89289.0,0.46966032],[82990.0,0.085]],[[89347.0,0.011209],[89348.0,0.13833376],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299624076,[[89329.0,0.08731255],[89325.0,0.26899042],[89320.0,0.011212],[89302.0,0.336381],[89290.0,0.448508]],[[89347.0,0.011209],[89348.0,0.13833376],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299624280,[[89332.0,0.011211],[89329.0,0.08731255],[89325.0,0.26899042],[89320.0,0.011212],[89302.0,0.336381]],[[89347.0,0.011209],[89348.0,0.13833376],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299624583,[[89332.0,0.011211],[89329.0,0.08731255],[89325.0,0.26899042],[89320.0,0.011212],[89302.0,0.336381]],[[89347.0,0.07472774],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299624882,[[89332.0,0.011211],[89326.0,0.11065341],[89325.0,0.26899042],[89320.0,0.011212],[89302.0,0.336381]],[[89347.0,0.07472774],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.00223833],[89355.0,0.06263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299627982,[[89332.0,0.011211],[89326.0,0.11065341],[89325.0,0.26899042],[89320.0,0.011212],[89302.0,0.336381]],[[89345.0,0.011209],[89347.0,0.06351874],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299628175,[[89326.0,0.11065341],[89325.0,0.26899042],[89320.0,0.011212],[89302.0,0.336381],[83000.0,1.001]],[[89345.0,0.011209],[89347.0,0.06351874],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299629183,[[89326.0,0.11065341],[89325.0,0.26899042],[89320.0,0.011212],[89302.0,0.336381],[89145.0,1.12127]],[[89345.0,0.011209],[89347.0,0.06351874],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299629383,[[89327.0,0.21153341],[89321.0,0.16811042],[89312.0,0.19849898],[89302.0,0.627913],[89286.0,0.011217]],[[89341.0,0.01121],[89347.0,0.06351874],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299629578,[[89327.0,0.21153341],[89320.0,0.16811042],[89310.0,0.32316101],[89302.0,0.011215],[89286.0,0.011217]],[[89341.0,0.01121],[89347.0,0.06351874],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299629579,[[89327.0,0.21153341],[89320.0,0.16811042],[89310.0,0.32316101],[89302.0,0.011215],[89301.0,0.280317]],[[89341.0,0.01121],[89347.0,0.06351874],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299629778,[[89327.0,0.10088],[89324.0,0.11065341],[89321.0,0.16811042],[89311.0,0.19849898],[89310.0,0.12466203]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299630182,[[89327.0,0.10088],[89324.0,0.11065341],[89320.0,0.16811042],[89311.0,0.19849898],[89310.0,0.12466203]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299630382,[[89329.0,0.011211],[89327.0,0.10088],[89324.0,0.11065341],[89320.0,0.16811042],[89311.0,0.19849898]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299632078,[[89327.0,0.10088],[89326.0,0.011212],[89324.0,0.11065341],[89320.0,0.16811042],[89310.0,0.19849898]],[[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833],[89375.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299632278,[[89328.0,0.011212],[89327.0,0.10088],[89324.0,0.11065341],[89320.0,0.16811042],[89310.0,0.19849898]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299632479,[[89328.0,0.011212],[89327.0,0.10088],[89324.0,0.11065341],[89321.0,0.16811042],[89312.0,0.19849898]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299633384,[[89328.0,0.011212],[89327.0,0.10088],[89324.0,0.11065341],[89321.0,0.16811042],[89311.0,0.19849898]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299634384,[[89328.0,0.011212],[89327.0,0.10088],[89324.0,0.11065341],[89321.0,0.16811042],[89312.0,0.19849898]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299635782,[[89328.0,0.011212],[89327.0,0.10088],[89324.0,0.11065341],[89321.0,0.16811042],[89311.0,0.19849898]],[[89344.0,0.07486889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299635986,[[89330.0,0.011211],[89327.0,0.10088],[89324.0,0.11065341],[89323.0,0.16811042],[89315.0,0.19849898]],[[89344.0,0.07486889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833],[89368.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299636185,[[89330.0,0.011211],[89327.0,0.10088],[89324.0,0.11065341],[89323.0,0.16811042],[89315.0,0.19849898]],[[89344.0,0.07486889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833],[89367.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299636386,[[89330.0,0.011211],[89327.0,0.10088],[89324.0,0.11065341],[89323.0,0.16811042],[89315.0,0.19849898]],[[89344.0,0.07486889],[89348.0,0.10088],[89351.0,0.424729],[89353.0,0.00223833],[89366.0,0.23495104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299636688,[[89330.0,0.011211],[89327.0,0.10088],[89324.0,0.11065341],[89323.0,0.16811042],[89315.0,0.19849898]],[[89344.0,0.07486889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.00223833],[89361.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299639088,[[89327.0,0.112092],[89324.0,0.11065341],[89323.0,0.16811042],[89315.0,0.19849898],[83000.0,1.001]],[[89342.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299639288,[[89327.0,0.112092],[89324.0,0.11065341],[89323.0,0.16811042],[89316.0,0.20971198],[89180.0,1.12127]],[[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733],[89366.0,0.01118378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299639988,[[89327.0,0.112092],[89324.0,0.11065341],[89323.0,0.16811042],[89316.0,0.011213],[89315.0,0.19849898]],[[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733],[89366.0,0.23495104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299640185,[[89327.0,0.24668383],[89324.0,0.11065341],[89323.0,0.16811042],[89316.0,0.011213],[89315.0,0.19849898]],[[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733],[89366.0,0.23495104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299640385,[[89327.0,0.24668383],[89324.0,0.11065341],[89323.0,0.16811042],[89316.0,0.011213],[89315.0,0.19849898]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299640585,[[89327.0,0.17668382],[89324.0,0.11065341],[89323.0,0.16811042],[89316.0,0.011213],[89315.0,0.19849898]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299641582,[[89328.0,0.13459183],[89327.0,0.04209199],[89324.0,0.27876383],[89316.0,0.20971198],[82990.0,0.085]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299641789,[[89328.0,0.13459183],[89327.0,0.04209199],[89324.0,0.27876383],[89316.0,0.20971198],[89309.0,0.280317]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299643186,[[89329.0,0.011211],[89328.0,0.13459183],[89327.0,0.03087999],[89324.0,0.27876383],[89316.0,0.20971198]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299643592,[[89329.0,0.011211],[89328.0,0.13459183],[89327.0,0.03087999],[89324.0,0.27876383],[89316.0,0.20971198]],[[89344.0,0.07486889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299644195,[[89329.0,0.011211],[89328.0,0.13459183],[89327.0,0.03087999],[89324.0,0.27876383],[89316.0,0.20971198]],[[89344.0,0.07486889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733],[89481.0,0.055964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299644797,[[89329.0,0.011211],[89328.0,0.13459183],[89327.0,0.03087999],[89324.0,0.27876383],[89316.0,0.20971198]],[[89344.0,0.07486889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733],[89405.0,1.45051853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299644993,[[89329.0,0.011211],[89328.0,0.13459183],[89327.0,0.03087999],[89324.0,0.27876383],[89317.0,0.19849898]],[[89344.0,0.07486889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733],[89405.0,1.45051853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299644994,[[89329.0,0.011211],[89328.0,0.13459183],[89327.0,0.03087999],[89324.0,0.27876383],[89317.0,0.19849898]],[[89344.0,0.07486889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733],[89368.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299645989,[[89328.0,0.13459183],[89327.0,0.03087999],[89324.0,0.27876383],[89317.0,0.19849898],[83071.0,0.085]],[[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733],[89368.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299647298,[[89328.0,0.13459183],[89327.0,0.03087999],[89324.0,0.27876383],[89317.0,0.19849898],[89302.0,0.347596]],[[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733],[89368.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299647598,[[89328.0,0.13459183],[89327.0,0.04209199],[89324.0,0.27876383],[89317.0,0.19849898],[89302.0,0.347596]],[[89341.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299647998,[[89328.0,0.13459183],[89327.0,0.04209199],[89324.0,0.27876383],[89317.0,0.19849898],[89302.0,0.347596]],[[89339.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299648894,[[89328.0,0.13459183],[89327.0,0.04209199],[89324.0,0.27876383],[89317.0,0.19849898],[89302.0,0.011215]],[[89339.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299649093,[[89328.0,0.13459183],[89327.0,0.04209199],[89324.0,0.27876383],[89316.0,0.20971198],[89302.0,0.011215]],[[89339.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299650700,[[89328.0,0.13459183],[89327.0,0.03087999],[89324.0,0.28997583],[89316.0,0.20971198],[89302.0,0.011215]],[[89339.0,0.01121],[89344.0,0.06365889],[89348.0,0.10088],[89351.0,0.41352],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299650894,[[89327.0,8.3e-07],[89323.0,0.16811042],[89317.0,0.11289103],[89315.0,0.19849898],[89312.0,0.011214]],[[89331.0,0.011211],[89337.0,0.06366982],[89345.0,0.011209],[89348.0,0.10088],[89351.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299651095,[[89321.0,0.10088],[89318.0,0.50296],[89313.0,0.11289103],[89312.0,0.011214],[89311.0,0.19849898]],[[89331.0,0.011211],[89334.0,0.06366982],[89345.0,0.011209],[89348.0,0.10088],[89351.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299651298,[[89321.0,0.10088],[89318.0,0.50296],[89313.0,0.11289103],[89312.0,0.011214],[89309.0,0.19849898]],[[89329.0,0.011212],[89334.0,0.06366982],[89345.0,0.011209],[89348.0,0.10088],[89351.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299651486,[[89321.0,0.10088],[89318.0,0.50296],[89313.0,0.11289103],[89312.0,0.011214],[89308.0,0.19849898]],[[89329.0,0.011212],[89334.0,0.06366982],[89345.0,0.011209],[89348.0,0.10088],[89351.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299651690,[[89321.0,0.10088],[89318.0,0.50296],[89313.0,0.11289103],[89312.0,0.011214],[89307.0,0.19849898]],[[89329.0,0.011212],[89334.0,0.06366982],[89345.0,0.011209],[89348.0,0.10088],[89351.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299651996,[[89312.0,0.011214]],[[89345.0,0.011209],[89351.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299651997,[[89312.0,0.5032],[89309.0,0.011214],[89308.0,0.11289103],[89301.0,0.19849898],[89299.0,0.400017]],[[89328.0,0.06452501],[89337.0,0.10088],[89339.0,0.01121],[89345.0,0.011209],[89350.0,0.12466203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299652186,[[89313.0,0.08874447],[89312.0,0.5032],[89309.0,0.011214],[89308.0,0.11289103],[89300.0,0.1197]],[[89328.0,0.06452501],[89337.0,0.10088],[89339.0,0.01121],[89345.0,0.011209],[89350.0,0.12466203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299652797,[[89313.0,0.08874447],[89312.0,0.5032],[89309.0,0.011214],[89308.0,0.11289103],[89300.0,0.1197]],[[89327.0,0.011212],[89328.0,0.06452501],[89337.0,0.10088],[89339.0,0.01121],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299653000,[[89313.0,0.08874447],[89312.0,0.5032],[89311.0,0.011214],[89308.0,0.11289103],[89300.0,0.1197]],[[89328.0,0.06452501],[89331.0,0.011211],[89337.0,0.10088],[89345.0,0.011209],[89377.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299653201,[[89313.0,0.08874447],[89312.0,0.5032],[89311.0,0.011214],[89310.0,0.11233299],[89300.0,0.1197]],[[89331.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89345.0,0.011209],[89357.0,0.06442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299653406,[[89312.0,0.21321299],[89311.0,0.514814],[89300.0,0.1197],[89296.0,0.19849898],[89288.0,0.280317]],[[89328.0,0.011212],[89332.0,0.06452501],[89337.0,0.10088],[89345.0,0.011209],[89357.0,0.28818974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299653600,[[89313.0,0.011213],[89312.0,0.21321299],[89311.0,0.5036],[89300.0,0.1197],[89297.0,0.19849898]],[[89332.0,0.07573601],[89337.0,0.10088],[89345.0,0.011209],[89357.0,0.06442248],[89358.0,0.23497526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299653898,[[89313.0,0.011213],[89312.0,0.21321299],[89311.0,0.5036],[89300.0,0.1197],[89297.0,0.19849898]],[[89330.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89345.0,0.011209],[89357.0,0.06442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299654198,[[89313.0,0.011213],[89312.0,0.21321299],[89311.0,0.5036],[89300.0,0.1197],[89296.0,0.19849898]],[[89330.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89345.0,0.011209],[89357.0,0.06442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299655198,[[89313.0,0.011213],[89312.0,0.21321299],[89311.0,0.5036],[89301.0,0.1197],[89296.0,0.19849898]],[[89330.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89345.0,0.011209],[89357.0,0.06442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299656200,[[89313.0,0.011213],[89312.0,0.21321299],[89311.0,0.5036],[89301.0,0.1197],[89295.0,0.19849898]],[[89330.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89345.0,0.011209],[89357.0,0.06442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299656600,[[89313.0,0.011213],[89312.0,0.21321299],[89311.0,0.5036],[89301.0,0.1197],[89295.0,0.19849898]],[[89330.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89345.0,0.011209],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299656899,[[89313.0,0.011213],[89312.0,0.21321299],[89311.0,0.5036],[89301.0,0.1197],[89295.0,0.19849898]],[[89330.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89345.0,0.011209],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299657101,[[89313.0,0.011213],[89312.0,0.21321299],[89311.0,0.5036],[89301.0,0.1197],[89295.0,0.19849898]],[[89330.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89343.0,0.06172682],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299659407,[[89313.0,0.011213],[89312.0,0.21321299],[89311.0,0.5036],[89301.0,0.1197],[89295.0,0.19849898]],[[89331.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89343.0,0.06172682],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299659804,[[89313.0,0.011213],[89312.0,0.21321299],[89311.0,0.5036],[89301.0,0.1197],[89295.0,0.19849898]],[[89329.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89343.0,0.06172682],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299660805,[[89313.0,0.12354599],[89312.0,0.10088],[89311.0,0.5036],[89301.0,0.1197],[89295.0,0.19849898]],[[89329.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89343.0,0.06172682],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299661102,[[89313.0,0.12354599],[89312.0,0.10088],[89311.0,0.5036],[89299.0,0.1197],[89296.0,0.19849898]],[[89329.0,0.011211],[89332.0,0.06452501],[89337.0,0.10088],[89343.0,0.06172682],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299661304,[[89312.0,0.10088],[89311.0,0.5036],[89307.0,0.11233299],[89299.0,0.1197],[89296.0,0.19849898]],[[89329.0,0.05240362],[89337.0,0.10088],[89338.0,0.01121],[89343.0,0.06172682],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299661706,[[89312.0,0.10088],[89311.0,0.5036],[89307.0,0.11233299],[89299.0,0.1197],[89296.0,0.19849898]],[[89329.0,0.05240362],[89333.0,0.011211],[89337.0,0.10088],[89338.0,0.01121],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299661903,[[89312.0,0.10088],[89311.0,0.5036],[89307.0,0.11233299],[89305.0,0.011214],[89299.0,0.1197]],[[89329.0,0.05240362],[89333.0,0.011211],[89337.0,0.10088],[89338.0,0.01121],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299662104,[[89312.0,0.10088],[89311.0,0.5036],[89307.0,0.12354699],[89299.0,0.1197],[89288.0,0.280317]],[[89328.0,0.05244472],[89333.0,0.011211],[89337.0,0.10088],[89338.0,0.01121],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299662705,[[89312.0,0.10088],[89311.0,0.5036],[89307.0,0.12354699],[89299.0,0.1197],[89297.0,0.011215]],[[89324.0,0.011212],[89328.0,0.05244472],[89337.0,0.10088],[89338.0,0.01121],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299663304,[[89312.0,0.07188],[89311.0,0.5036],[89307.0,0.12354699],[89299.0,0.1197],[89297.0,0.011215]],[[89322.0,0.011212],[89328.0,0.05244472],[89337.0,0.10088],[89338.0,0.01121],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299663503,[[89312.0,0.07188],[89311.0,0.5036],[89309.0,0.011214],[89307.0,0.11233299],[89299.0,0.1197]],[[89322.0,0.011212],[89328.0,0.05244472],[89337.0,0.10088],[89338.0,0.01121],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299663806,[[89312.0,0.07188],[89311.0,0.5036],[89309.0,0.011214],[89307.0,0.11233299],[89299.0,0.1197]],[[89325.0,0.011212],[89328.0,0.05244472],[89337.0,0.10088],[89338.0,0.01121],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299664100,[[89312.0,0.07188],[89311.0,0.514814],[89307.0,0.11233299],[89299.0,0.1197],[82939.0,0.02897806]],[[89325.0,0.011212],[89328.0,0.05244472],[89337.0,0.10088],[89338.0,0.01121],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299664303,[[89312.0,0.07188],[89311.0,0.514814],[89309.0,0.11233299],[89299.0,0.1197],[89289.0,0.19849898]],[[89325.0,0.011212],[89328.0,0.05244472],[89337.0,0.10088],[89338.0,0.01121],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299664504,[[89312.0,0.07188],[89311.0,0.514814],[89309.0,0.11233299],[89299.0,0.1197],[89289.0,0.19849898]],[[89325.0,0.011212],[89337.0,0.10088],[89338.0,0.01121],[89342.0,0.01121],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299664706,[[89312.0,0.07188],[89311.0,0.514814],[89309.0,0.11233299],[89299.0,0.1197],[89289.0,0.19849898]],[[89328.0,0.011212],[89331.0,0.05089803],[89337.0,0.10088],[89338.0,0.01121],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299664900,[[89312.0,0.07188],[89311.0,0.514814],[89310.0,0.12471109],[89309.0,0.11233299],[89299.0,0.1197]],[[89328.0,0.011212],[89331.0,0.05089803],[89337.0,0.10088],[89338.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299665100,[[89312.0,0.07188],[89311.0,0.62714699],[89310.0,0.12471109],[89299.0,0.1197],[82939.0,0.02897806]],[[89328.0,0.011212],[89331.0,0.05089803],[89337.0,0.10088],[89338.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299665302,[[89312.0,0.07188],[89311.0,0.62714699],[89310.0,0.12471109],[89299.0,0.1197],[89222.0,0.672762]],[[89328.0,0.011212],[89331.0,0.05089803],[89337.0,0.10088],[89338.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299665600,[[89313.0,0.011213],[89312.0,0.07188],[89311.0,0.61593299],[89310.0,0.12471109],[89299.0,0.1197]],[[89328.0,0.011212],[89331.0,0.05089803],[89337.0,0.10088],[89338.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299665802,[[89315.0,0.011213],[89312.0,0.07188],[89311.0,0.61593299],[89310.0,0.12471109],[89302.0,0.011215]],[[89331.0,0.06210903],[89337.0,0.10088],[89340.0,0.12471109],[89361.0,0.40368],[89371.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299666407,[[89315.0,0.011213],[89312.0,0.07188],[89311.0,0.61593299],[89310.0,0.12471109],[89302.0,0.011215]],[[89329.0,0.011212],[89331.0,0.05089803],[89337.0,0.10088],[89340.0,0.12471109],[89361.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299667806,[[89312.0,0.19542599],[89311.0,0.5036],[89310.0,0.12471109],[89302.0,0.011215],[82990.0,0.085]],[[89327.0,0.011212],[89331.0,0.05089803],[89337.0,0.10088],[89340.0,0.12471109],[89361.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299668407,[[89312.0,0.19542599],[89311.0,0.5036],[89310.0,0.12471109],[89302.0,0.011215],[89271.0,0.02228064]],[[89325.0,0.011212],[89331.0,0.05089803],[89337.0,0.11209],[89340.0,0.12471109],[89361.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299670507,[[89312.0,0.19542599],[89311.0,0.5036],[89310.0,0.12471109],[89302.0,0.011215],[89279.0,0.35387356]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299670805,[[89312.0,0.19542599],[89311.0,0.5036],[89310.0,0.12471109],[89302.0,0.011215],[89296.0,0.19849898]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299671007,[[89312.0,0.19542599],[89311.0,0.5036],[89310.0,0.12471109],[89304.0,0.16791914],[89302.0,0.011215]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299671706,[[89312.0,0.18421299],[89311.0,0.5036],[89310.0,0.12471109],[89309.0,0.011214],[89304.0,0.16791914]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299672606,[[89312.0,0.18421299],[89311.0,0.514814],[89310.0,0.12471109],[89304.0,0.16791914],[82750.0,0.02923173]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299673506,[[89312.0,0.18421299],[89311.0,0.514814],[89310.0,0.12471109],[89304.0,0.16791914],[89289.0,0.280317]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299673909,[[89312.0,0.18421299],[89311.0,0.514814],[89310.0,0.12471109],[89304.0,0.16791914],[89297.0,0.19849898]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299674100,[[89312.0,0.18421299],[89311.0,0.514814],[89310.0,0.12471109],[89304.0,0.16791914],[89296.0,0.19849898]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299674302,[[89312.0,0.18421299],[89311.0,0.514814],[89310.0,0.12471109],[89304.0,0.16791914],[89297.0,0.19849898]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299674709,[[89312.0,0.18421299],[89311.0,0.514814],[89310.0,0.12471109],[89305.0,0.16791914],[89297.0,0.19849898]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299674908,[[89313.0,0.08958368],[89312.0,0.18421299],[89311.0,0.514814],[89310.0,0.12471109],[89305.0,0.16791914]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299675109,[[89313.0,0.20191667],[89312.0,0.07188],[89311.0,0.514814],[89310.0,0.12471109],[89305.0,0.16791914]],[[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299675312,[[89313.0,0.20191667],[89312.0,0.07188],[89311.0,0.514814],[89310.0,0.12471109],[89305.0,0.16791914]],[[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109],[89372.0,0.391398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299676112,[[89313.0,0.20191667],[89312.0,0.07188],[89311.0,0.514814],[89310.0,0.12471109],[89305.0,0.16791914]],[[89324.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299676412,[[89313.0,0.20191667],[89312.0,0.07188],[89311.0,0.514814],[89310.0,0.12471109],[89306.0,0.16791914]],[[89324.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299677211,[[89314.0,0.08958368],[89313.0,0.11233299],[89312.0,0.07188],[89311.0,0.514814],[89310.0,0.12471109]],[[89324.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299678406,[[89313.0,0.11233299],[89312.0,0.07188],[89311.0,0.514814],[89310.0,0.12471109]],[[89324.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299678407,[[89315.0,0.08958368],[89313.0,0.11233299],[89312.0,0.07188],[89311.0,0.514814],[89310.0,0.12471109]],[[89324.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299678909,[[89315.0,0.08958368],[89313.0,0.11233299],[89312.0,0.07188],[89311.0,0.5036],[89310.0,0.12471109]],[[89331.0,0.05089803],[89333.0,0.112131],[89337.0,0.01121],[89340.0,0.12471109],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299679111,[[89315.0,0.08958368],[89313.0,0.11233299],[89312.0,0.07188],[89311.0,0.5036],[89310.0,0.13592509]],[[89331.0,0.05089803],[89333.0,0.112131],[89337.0,0.01121],[89340.0,0.12471109],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299679313,[[89315.0,0.08958368],[89313.0,0.11233299],[89312.0,0.07188],[89311.0,0.5036],[89310.0,0.13592509]],[[89331.0,0.05089803],[89333.0,0.112131],[89337.0,0.01121],[89340.0,0.12471109],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299679913,[[89315.0,0.08958368],[89313.0,0.11233299],[89312.0,0.083094],[89311.0,0.5036],[89310.0,0.12471109]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299680114,[[89315.0,0.08958368],[89313.0,0.11233299],[89312.0,0.011214],[89311.0,0.5036],[89310.0,0.12471109]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299680316,[[89316.0,0.08958368],[89313.0,0.11233299],[89312.0,0.011214],[89311.0,0.5036],[89310.0,0.12471109]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299680714,[[89316.0,0.08971112],[89313.0,0.11233299],[89312.0,0.011214],[89311.0,0.5036],[89310.0,0.12471109]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299681015,[[89316.0,0.08971112],[89313.0,0.24689968],[89312.0,0.011214],[89311.0,0.5036],[89310.0,0.12471109]],[[89325.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299681218,[[89317.0,0.08971112],[89314.0,0.13456669],[89313.0,0.11233299],[89311.0,0.5036],[89310.0,0.29263023]],[[89323.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299681517,[[89317.0,0.08971112],[89314.0,0.13456669],[89313.0,0.11233299],[89311.0,0.5036],[89310.0,0.29263023]],[[89321.0,0.011212],[89331.0,0.05089803],[89333.0,0.112131],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299681915,[[89317.0,0.08971112],[89313.0,0.24689968],[89311.0,0.5036],[89310.0,0.12471109],[89309.0,0.28005314]],[[89324.0,0.011212],[89331.0,0.05089803],[89333.0,0.112131],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299682309,[[89317.0,0.08971112],[89313.0,0.24689968],[89311.0,0.514814],[89310.0,0.12471109],[89309.0,0.26883914]],[[89324.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299683216,[[89317.0,0.08971112],[89313.0,0.24689968],[89311.0,0.514814],[89310.0,0.29263023],[89309.0,0.10092]],[[89324.0,0.011212],[89331.0,0.05089803],[89333.0,0.10092],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299683617,[[89317.0,0.08971112],[89314.0,0.14577969],[89313.0,0.11233299],[89311.0,0.5036],[89310.0,0.29263023]],[[89327.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89337.0,0.01121],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299683807,[[89317.0,0.08971112],[89314.0,0.13456669],[89313.0,0.11233299],[89312.0,0.011213],[89311.0,0.5036]],[[89333.0,0.10092],[89335.0,0.05093403],[89337.0,0.01121],[89340.0,0.12471109],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299684317,[[89317.0,0.08971112],[89314.0,0.13456669],[89313.0,0.11233299],[89312.0,0.011213],[89311.0,0.5036]],[[89333.0,0.10092],[89335.0,0.05093403],[89337.0,0.01121],[89340.0,0.12471109],[89911.0,1.00609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299685916,[[89317.0,0.03371112],[89314.0,0.13456669],[89313.0,0.11233299],[89312.0,0.011213],[89311.0,0.5036]],[[89333.0,0.10092],[89335.0,0.05093403],[89337.0,0.01121],[89340.0,0.12471109],[89911.0,1.00609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299686221,[[89317.0,0.03371112],[89314.0,0.13456669],[89313.0,0.11233299],[89312.0,0.011213],[89311.0,0.5036]],[[89333.0,0.10092],[89335.0,0.05093403],[89337.0,0.01121],[89340.0,0.12471109],[89352.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299686617,[[89317.0,0.03371112],[89314.0,0.14577969],[89313.0,0.11233299],[89311.0,0.5036],[83047.0,1.0]],[[89333.0,0.10092],[89335.0,0.05093403],[89337.0,0.01121],[89340.0,0.12471109],[89352.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299686818,[[89317.0,0.03371112],[89314.0,0.14577969],[89313.0,0.11233299],[89311.0,0.5036],[83047.0,1.0]],[[89333.0,0.10092],[89335.0,0.05093403],[89337.0,0.01121],[89340.0,0.12471109],[89353.0,0.22600559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299687323,[[89317.0,0.03371112],[89316.0,0.011213],[89314.0,0.13456669],[89313.0,0.11233299],[89311.0,0.5036]],[[89329.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89340.0,0.12471109],[89353.0,0.22600559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299687921,[[89317.0,0.03371112],[89314.0,0.13456669],[89313.0,0.12354599],[89311.0,0.5036],[83047.0,1.0]],[[89327.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89340.0,0.12471109],[89343.0,0.07293682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299688223,[[89317.0,0.03371112],[89314.0,0.13456669],[89313.0,0.12354599],[89311.0,0.5036],[89265.0,0.560635]],[[89327.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89340.0,0.12471109],[89343.0,0.07293682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299688423,[[89317.0,0.03371112],[89315.0,0.011213],[89314.0,0.13456669],[89313.0,0.11233299],[89311.0,0.5036]],[[89327.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89340.0,0.12471109],[89343.0,0.07293682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299689122,[[89317.0,0.03371112],[89314.0,0.13456669],[89313.0,0.11233299],[89311.0,0.5036],[83071.0,0.085]],[[89327.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89336.0,0.011211],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299689421,[[89317.0,0.03371112],[89314.0,0.13456669],[89313.0,0.11233299],[89311.0,0.5036],[89207.0,1.065275]],[[89327.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89336.0,0.011211],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299689924,[[89317.0,0.03371112],[89314.0,0.13456669],[89313.0,0.11233299],[89312.0,0.011213],[89311.0,0.5036]],[[89327.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89336.0,0.011211],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299690109,[[89317.0,0.03371112],[89314.0,0.14577969],[89313.0,0.11233299],[89311.0,0.5036],[83047.0,1.0]],[[89327.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89336.0,0.011211],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299690314,[[89317.0,0.03371112],[89314.0,0.14577969],[89313.0,0.11233299],[89311.0,0.5036],[89300.0,0.1197]],[[89327.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89336.0,0.011211],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299691825,[[89317.0,0.03371112],[89315.0,0.11306965],[89314.0,0.14577969],[89311.0,0.5036],[89300.0,0.1197]],[[89327.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89336.0,0.011211],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299692026,[[89314.0,0.14577969],[89311.0,0.5036],[89300.0,0.1197]],[[89327.0,0.011212],[89333.0,0.10092],[89335.0,0.05093403],[89336.0,0.011211],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299692027,[[89319.0,0.011213],[89318.0,0.11306965],[89314.0,0.13456669],[89311.0,0.5036],[89307.0,0.011214]],[[89332.0,0.011211],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89353.0,0.22600559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299692227,[[89318.0,0.11306965],[89316.0,0.011213],[89315.0,0.13456669],[89311.0,0.67151914],[89310.0,0.12471109]],[[89332.0,0.011211],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299694328,[[89318.0,0.12428265],[89315.0,0.13456669],[89311.0,0.67151914],[89310.0,0.12471109],[83047.0,1.0]],[[89332.0,0.011211],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299695329,[[89318.0,0.11306965],[89315.0,0.14577969],[89311.0,0.67151914],[89310.0,0.12471109],[89289.0,0.011216]],[[89330.0,0.011211],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299696229,[[89318.0,0.11306965],[89315.0,0.14577969],[89311.0,0.67151914],[89310.0,0.12471109],[89301.0,0.1197]],[[89330.0,0.011211],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299697230,[[89318.0,0.11306965],[89315.0,0.14577969],[89311.0,0.67151914],[89310.0,0.12471109],[89303.0,0.19849898]],[[89330.0,0.011211],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299697731,[[89318.0,0.11306965],[89317.0,0.011213],[89315.0,0.13456669],[89311.0,0.67151914],[89310.0,0.12471109]],[[89330.0,0.011211],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299698030,[[89318.0,0.11306965],[89315.0,0.13456669],[89314.0,0.011213],[89311.0,0.67151914],[89310.0,0.12471109]],[[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89353.0,0.00223833],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299698430,[[89318.0,0.11306965],[89315.0,0.13456669],[89314.0,0.011213],[89311.0,0.67151914],[89310.0,0.22563109]],[[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89353.0,0.00223833],[89643.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299699330,[[89318.0,0.11306965],[89315.0,0.13456669],[89314.0,0.011213],[89311.0,0.67151914],[89310.0,0.22563109]],[[89328.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299700233,[[89318.0,0.11306965],[89315.0,0.13456669],[89311.0,0.68273314],[89310.0,0.22563109],[83000.0,1.001]],[[89326.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89343.0,0.07293682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299700530,[[89318.0,0.11306965],[89315.0,0.13456669],[89311.0,0.68273314],[89310.0,0.22563109],[89285.0,0.011217]],[[89326.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89343.0,0.07293682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299700732,[[89318.0,0.11306965],[89315.0,0.13456669],[89311.0,0.68273314],[89310.0,0.22563109],[89303.0,0.19849898]],[[89326.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89343.0,0.07293682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299701033,[[89318.0,0.11306965],[89315.0,0.13456669],[89311.0,0.68273314],[89310.0,0.22563109],[89303.0,0.19849898]],[[89326.0,0.011212],[89333.0,0.10092],[89336.0,0.011211],[89338.0,0.04916079],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299701230,[[89318.0,0.11306965],[89315.0,0.13456669],[89311.0,0.68273314],[89310.0,0.22563109],[89303.0,0.19849898]],[[89333.0,0.10092],[89336.0,0.011211],[89338.0,0.04916079],[89340.0,0.12471109],[89354.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299701431,[[89318.0,0.11306965],[89315.0,0.13456669],[89311.0,0.68273314],[89310.0,0.22563109],[89303.0,0.19849898]],[[89333.0,0.10092],[89336.0,0.011211],[89338.0,0.04916079],[89340.0,0.12471109],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299702939,[[89318.0,0.11306965],[89315.0,0.13456669],[89311.0,0.68273314],[89310.0,0.22563109],[89303.0,0.19849898]],[[89327.0,0.011212],[89333.0,0.10092],[89336.0,0.011211],[89338.0,0.04916079],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299703129,[[89318.0,0.11306965],[89315.0,0.13456669],[89313.0,0.011213],[89311.0,0.67151914],[89310.0,0.22563109]],[[89327.0,0.011212],[89333.0,0.10092],[89336.0,0.011211],[89338.0,0.04916079],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299703826,[[89318.0,0.10206965],[89315.0,0.13456669],[89313.0,0.011213],[89311.0,0.67151914],[89310.0,0.22563109]],[[89327.0,0.011212],[89333.0,0.10092],[89336.0,0.011211],[89338.0,0.04916079],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299704131,[[89318.0,0.10206965],[89315.0,0.14577969],[89311.0,0.67151914],[89310.0,0.22563109],[89304.0,0.011214]],[[89327.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89354.0,0.23497526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299704330,[[89318.0,0.10206965],[89315.0,0.14577969],[89311.0,0.67151914],[89310.0,0.22563109],[89304.0,0.011214]],[[89327.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299704536,[[89318.0,0.10206965],[89315.0,0.14577969],[89311.0,0.67151914],[89310.0,0.22563109],[89304.0,0.20971298]],[[89327.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299704937,[[89318.0,0.10206965],[89315.0,0.14577969],[89311.0,0.67151914],[89310.0,0.22563109],[89304.0,0.20971298]],[[89327.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299705540,[[89318.0,0.10206965],[89315.0,0.13456669],[89313.0,0.011213],[89311.0,0.67151914],[89310.0,0.22563109]],[[89327.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299707634,[[89318.0,0.10206965],[89315.0,0.14577969],[89311.0,0.67151914],[89310.0,0.22563109],[83000.0,1.001]],[[89327.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299707939,[[89318.0,0.10206965],[89315.0,0.14577969],[89311.0,0.67151914],[89310.0,0.22563109],[89301.0,0.1197]],[[89327.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299708242,[[89318.0,0.10206965],[89315.0,0.14577969],[89311.0,0.67151914],[89310.0,0.22563109],[89301.0,0.1197]],[[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299709134,[[89318.0,0.10206965],[89314.0,0.13456669],[89312.0,0.011213],[89311.0,0.67151914],[89310.0,0.22563109]],[[89328.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299709340,[[89318.0,0.10206965],[89314.0,0.14577969],[89311.0,0.67151914],[89310.0,0.22563109],[89295.0,0.280317]],[[89328.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299709534,[[89318.0,0.10206965],[89314.0,0.14577969],[89311.0,0.5036],[89310.0,0.39355023],[89295.0,0.280317]],[[89328.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299709734,[[89318.0,0.10206965],[89314.0,0.14577969],[89311.0,0.5036],[89310.0,0.39355023],[89295.0,0.280317]],[[89326.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299709937,[[89318.0,0.10206965],[89314.0,0.14577969],[89311.0,0.5036],[89310.0,0.39355023],[89296.0,0.011216]],[[89326.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299710137,[[89318.0,0.10206965],[89314.0,0.14577969],[89311.0,0.67151914],[89310.0,0.22563109],[89296.0,0.011216]],[[89326.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299710644,[[89318.0,0.10206965],[89315.0,0.13456669],[89314.0,0.011213],[89311.0,0.67151914],[89310.0,0.22563109]],[[89326.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299711639,[[89318.0,0.10206965],[89315.0,0.13456669],[89311.0,0.67151914],[89310.0,0.22563109],[83000.0,1.001]],[[89326.0,0.011212],[89333.0,0.10092],[89338.0,0.04916079],[89340.0,0.12471109],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299711945,[[89318.0,0.10206965],[89315.0,0.13456669],[89311.0,0.68273314],[89310.0,0.22563109],[83000.0,1.001]],[[89324.0,0.011212],[89333.0,0.10092],[89336.0,0.011211],[89338.0,0.04916079],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299712445,[[89318.0,0.10206965],[89314.0,0.13456669],[89311.0,0.67151914],[89310.0,0.22563109],[89308.0,0.011214]],[[89324.0,0.011212],[89333.0,0.10092],[89336.0,0.011211],[89338.0,0.04916079],[89340.0,0.12471109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299712652,[[89318.0,0.10206965],[89314.0,0.13456669],[89311.0,0.67151914],[89310.0,0.22563109],[89308.0,0.011214]],[[89333.0,0.10092],[89336.0,0.011211],[89338.0,0.04916079],[89340.0,0.12471109],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299712952,[[89318.0,0.10206965],[89314.0,0.13456669],[89311.0,0.67151914],[89310.0,0.22563109],[89308.0,0.011214]],[[89333.0,0.09999647],[89336.0,0.011211],[89338.0,0.04916079],[89340.0,0.12471109],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299713151,[[89318.0,0.10206965],[89315.0,0.13456669],[89311.0,0.67151914],[89310.0,0.22563109],[89308.0,0.011214]],[[89333.0,0.09999647],[89336.0,0.011211],[89338.0,0.04916079],[89340.0,0.12471109],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299713556,[[89318.0,0.10206965],[89315.0,0.13456669],[89311.0,0.67151914],[89310.0,0.23684509],[89293.0,0.011216]],[[89333.0,0.09999647],[89338.0,0.04916079],[89340.0,0.12471109],[89356.0,0.011208],[89434.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299713853,[[89318.0,0.10206965],[89314.0,0.13456669],[89311.0,0.67151914],[89310.0,0.23684509],[89297.0,0.1197]],[[89333.0,0.09999647],[89338.0,0.04916079],[89340.0,0.12471109],[89356.0,0.011208],[89434.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299714154,[[89318.0,0.10206965],[89315.0,0.13456669],[89311.0,0.67151914],[89310.0,0.23684509],[89297.0,0.1197]],[[89333.0,0.09999647],[89338.0,0.04916079],[89340.0,0.12471109],[89356.0,0.011208],[89434.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299714554,[[89318.0,0.10206965],[89315.0,0.13456669],[89312.0,0.011214],[89311.0,0.67151914],[89310.0,0.22563109]],[[89333.0,0.09999647],[89340.0,0.12471109],[89342.0,0.06091681],[89356.0,0.011208],[89434.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299714754,[[89318.0,0.10206965],[89315.0,0.13456669],[89312.0,0.011214],[89311.0,0.67151914],[89310.0,0.22563109]],[[89333.0,0.09999647],[89340.0,0.1856279],[89356.0,0.011208],[89434.0,0.894306],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299715053,[[89318.0,0.10206965],[89314.0,0.13456669],[89312.0,0.011214],[89311.0,0.67151914],[89310.0,0.22563109]],[[89333.0,0.09999647],[89340.0,0.1856279],[89356.0,0.011208],[89434.0,0.894306],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299715253,[[89318.0,0.10206965],[89314.0,0.13456669],[89312.0,0.011214],[89311.0,0.5036],[89310.0,0.39355023]],[[89333.0,0.09999647],[89340.0,0.1856279],[89356.0,0.011208],[89434.0,0.894306],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299715553,[[89318.0,0.10206965],[89314.0,0.13456669],[89312.0,0.011214],[89311.0,0.5036],[89310.0,0.39355023]],[[89333.0,0.09999647],[89340.0,0.1856279],[89356.0,0.011208],[89403.0,0.726743],[89434.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299716063,[[89318.0,0.10206965],[89314.0,0.13456669],[89312.0,0.011214],[89311.0,0.5036],[89310.0,0.39355023]],[[89333.0,0.09999647],[89340.0,0.1856279],[89356.0,0.011208],[89391.0,0.558941],[89403.0,0.726743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299716361,[[89318.0,0.10206965],[89314.0,0.13456669],[89312.0,0.011214],[89311.0,0.5036],[89310.0,0.39355023]],[[89333.0,0.09999647],[89340.0,0.1856279],[89356.0,0.011208],[89361.0,0.68315],[89391.0,0.558941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299716565,[[89318.0,0.04006965],[89314.0,0.13456669],[89312.0,0.011214],[89311.0,0.5036],[89310.0,0.39355023]],[[89333.0,0.09999647],[89340.0,0.1856279],[89356.0,0.011208],[89361.0,0.68315],[89391.0,0.558941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299716855,[[89318.0,0.04006965],[89314.0,0.13456669],[89312.0,0.011214],[89310.0,0.29263023]],[[89333.0,0.09999647],[89340.0,0.1856279],[89356.0,0.011208],[89361.0,0.68315],[89391.0,0.558941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299716856,[[89318.0,0.04006965],[89314.0,0.13456669],[89312.0,0.011214],[89310.0,0.29263023],[83000.0,1.001]],[[89333.0,0.09999647],[89337.0,0.11367838],[89340.0,0.12471109],[89356.0,0.011208],[89361.0,0.68315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299717058,[[89318.0,0.04006965],[89314.0,0.13456669],[89312.0,0.011214],[89310.0,0.39355023],[89309.0,0.52108]],[[89333.0,0.09999647],[89337.0,0.11367838],[89340.0,0.12471109],[89356.0,0.011208],[89361.0,0.68315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299717357,[[89318.0,0.04006965],[89315.0,0.13456669],[89312.0,0.011214],[89311.0,0.16791914],[89310.0,0.22563109]],[[89330.0,0.011211],[89333.0,0.09999647],[89337.0,0.11367838],[89340.0,0.12471109],[89356.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299718658,[[89318.0,0.04006965],[89315.0,0.13456669],[89314.0,0.011213],[89311.0,0.16791914],[89310.0,0.22563109]],[[89330.0,0.011211],[89333.0,0.09999647],[89337.0,0.11367838],[89340.0,0.12471109],[89356.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299720159,[[89318.0,0.04006965],[89310.0,0.22563109]],[[89330.0,0.011211],[89333.0,0.09999647],[89337.0,0.11367838],[89340.0,0.12471109],[89356.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299720160,[[89318.0,0.04006965],[89316.0,0.14577969],[89312.0,0.16791914],[89310.0,0.22563109],[89304.0,0.19849898]],[[89330.0,0.011211],[89333.0,0.09999647],[89337.0,0.11367838],[89340.0,0.12471109],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299722062,[[89318.0,0.04006965],[89316.0,0.14577969],[89312.0,0.16791914],[89310.0,0.12471109],[89309.0,0.622]],[[89330.0,0.011211],[89333.0,0.09999647],[89337.0,0.11367838],[89340.0,0.12471109],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299724160,[[89318.0,0.00606965],[89316.0,0.14577969],[89312.0,0.16791914],[89310.0,0.12471109],[89309.0,0.622]],[[89330.0,0.011211],[89333.0,0.09999647],[89337.0,0.11367838],[89340.0,0.12471109],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299724862,[[89318.0,0.00606965],[89316.0,0.14577969],[89312.0,0.16791914],[89309.0,0.622],[89290.0,0.12470735]],[[89330.0,0.011211],[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299725457,[[89318.0,0.00606965],[89316.0,0.14577969],[89312.0,0.16791914],[89309.0,0.622],[89299.0,0.1197]],[[89330.0,0.011211],[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299726262,[[89318.0,0.00606965],[89316.0,0.13456669],[89313.0,0.011213],[89312.0,0.16791914],[89309.0,0.622]],[[89330.0,0.011211],[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299726665,[[89318.0,0.00606965],[89316.0,0.13456669],[89313.0,0.011213],[89312.0,0.16791914],[89309.0,0.622]],[[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299727459,[[89318.0,0.00606965],[89316.0,0.13456669],[89315.0,0.011213],[89312.0,0.16791914],[89309.0,0.622]],[[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299727763,[[89318.0,0.00606965],[89316.0,0.13456669],[89315.0,0.011213],[89312.0,0.16791914],[89309.0,0.622]],[[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735],[89490.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299728363,[[89318.0,0.00606965],[89316.0,0.13456669],[89315.0,0.011213],[89312.0,0.16791914],[89309.0,0.622]],[[89330.0,0.011211],[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299730565,[[89318.0,0.00606965],[89316.0,0.13456669],[89315.0,0.011213],[89312.0,0.16791914],[89310.0,0.10092]],[[89330.0,0.011211],[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299731167,[[89318.0,0.00606965],[89316.0,0.13456669],[89312.0,0.17913214],[89310.0,0.10092],[83000.0,1.001]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299731359,[[89318.0,0.00606965],[89316.0,0.13456669],[89312.0,0.17913214],[89310.0,0.10092],[89300.0,0.1197]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299731861,[[89316.0,0.07563634],[89312.0,0.17913214],[89310.0,0.10092],[89300.0,0.1197],[82990.0,0.085]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299732063,[[89312.0,0.011213],[89311.0,0.16791914],[89310.0,0.10092],[89300.0,0.1197],[89288.0,0.336381]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89354.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299732670,[[89312.0,0.17913214],[89310.0,0.10092],[89300.0,0.1197],[89288.0,0.336381],[82939.0,0.02897806]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299732870,[[89312.0,0.17913214],[89310.0,0.10092],[89300.0,0.1197],[89289.0,0.336381],[89266.0,0.761435]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299733171,[[89312.0,0.17913214],[89310.0,0.10092],[89300.0,0.1197],[89289.0,0.336381],[89277.0,0.45130829]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89355.0,0.22376726],[89360.0,0.12470735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299733371,[[89312.0,0.17913214],[89310.0,0.10092],[89300.0,0.1197],[89289.0,0.336381],[89277.0,0.45130829]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89344.0,0.01121],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299733671,[[89312.0,0.011213],[89311.0,0.16791914],[89310.0,0.10092],[89300.0,0.1197],[89288.0,0.336381]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89344.0,0.01121],[89354.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299733971,[[89313.0,0.10981389],[89312.0,0.011213],[89311.0,0.16791914],[89310.0,0.10092],[89300.0,0.1197]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89344.0,0.01121],[89354.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299735071,[[89315.0,0.10981389],[89314.0,0.011213],[89311.0,0.16791914],[89310.0,0.10092],[89300.0,0.1197]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89344.0,0.01121],[89354.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299737275,[[89315.0,0.10981389],[89314.0,0.011213],[89311.0,0.16791914],[89310.0,0.10092],[89301.0,0.130915]],[[89328.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89344.0,0.01121],[89354.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299737776,[[89317.0,0.10981389],[89311.0,0.16791914],[89310.0,0.10092],[89306.0,0.011214],[89301.0,0.1197]],[[89327.0,0.011212],[89333.0,0.09999647],[89337.0,0.11367838],[89343.0,0.07293682],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299739176,[[89317.0,0.10981389],[89311.0,0.17913314],[89310.0,0.10092],[89301.0,0.130915],[82939.0,0.02897806]],[[89327.0,0.011212],[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299739372,[[89317.0,0.10981389],[89311.0,0.17913314],[89310.0,0.10092],[89301.0,0.130915],[82939.0,0.02897806]],[[89325.0,0.011212],[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299739573,[[89317.0,0.07981389],[89311.0,0.17913314],[89310.0,0.10092],[89301.0,0.130915],[89289.0,0.011216]],[[89325.0,0.011212],[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299740978,[[89317.0,0.07981389],[89312.0,0.16791914],[89311.0,0.011214],[89310.0,0.10092],[89301.0,0.130915]],[[89325.0,0.011212],[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299741479,[[89317.0,0.07981389],[89312.0,0.16791914],[89311.0,0.011214],[89310.0,0.10092],[89301.0,0.130915]],[[89328.0,0.011212],[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299741874,[[89317.0,0.07981389],[89313.0,0.011213],[89312.0,0.16791914],[89310.0,0.10092],[89301.0,0.130915]],[[89328.0,0.011212],[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299742278,[[89317.0,0.07981389],[89312.0,0.16791914],[89310.0,0.112134],[89301.0,0.1197],[89283.0,0.011217]],[[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299742572,[[89317.0,0.07981389],[89311.0,0.16791914],[89310.0,0.112134],[89303.0,0.19849898],[89301.0,0.130915]],[[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682],[89354.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299742774,[[89317.0,0.07981389],[89312.0,0.011214],[89311.0,0.16791914],[89310.0,0.10092],[89303.0,0.19849898]],[[89327.0,0.011212],[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299742973,[[89317.0,0.07981389],[89312.0,0.011214],[89311.0,0.16791914],[89310.0,0.10092],[89304.0,0.19849898]],[[89327.0,0.011212],[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299744180,[[89317.0,0.07981389],[89312.0,0.011214],[89311.0,0.16791914],[89310.0,0.10092],[89303.0,0.19849898]],[[89327.0,0.011212],[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299744981,[[89317.0,0.07981389],[89312.0,0.011214],[89311.0,0.16791914],[89310.0,0.10092],[89304.0,0.19849898]],[[89327.0,0.011212],[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299745982,[[89319.0,0.08975069],[89317.0,0.07981389],[89312.0,0.011214],[89311.0,0.16791914],[89310.0,0.10092]],[[89327.0,0.011212],[89333.0,0.09999647],[89336.0,0.011211],[89337.0,0.11367838],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299746286,[[89319.0,0.08975069],[89314.0,0.11148586],[89311.0,0.16791914],[89310.0,0.10092],[83000.0,1.001]],[[89333.0,0.09999647],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299746478,[[89319.0,0.08975069],[89314.0,0.11148586],[89311.0,0.17913314],[89310.0,0.10092],[83000.0,1.001]],[[89325.0,0.011212],[89333.0,0.09999647],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299746881,[[89319.0,0.08975069],[89314.0,0.11148586],[89311.0,0.17913314],[89309.0,0.622],[83000.0,1.001]],[[89325.0,0.011212],[89333.0,0.09999647],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299747282,[[89319.0,0.01675069],[89314.0,0.11148586],[89311.0,0.17913314],[89309.0,0.622],[83000.0,1.001]],[[89325.0,0.011212],[89333.0,0.09999647],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299747483,[[89319.0,0.01675069],[89314.0,0.11148586],[89311.0,0.17913314],[89309.0,0.622],[89284.0,0.02105757]],[[89325.0,0.011212],[89333.0,0.09999647],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299747983,[[89314.0,0.11148586],[89311.0,0.17913314],[89309.0,0.622],[89303.0,0.19849898],[89284.0,0.02105757]],[[89325.0,0.011212],[89333.0,0.09999647],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299748184,[[89314.0,0.11148586],[89311.0,0.17913314],[89309.0,0.622],[89303.0,0.19849898],[89296.0,0.011216]],[[89325.0,0.011212],[89333.0,0.09999647],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299748585,[[89314.0,0.11148586],[89311.0,0.011214],[89310.0,0.16791914],[89309.0,0.622],[89303.0,0.19849898]],[[89325.0,0.011212],[89333.0,0.09999647],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299751689,[[89314.0,0.11148586],[89311.0,0.011214],[89310.0,0.16791914],[89309.0,0.622],[89303.0,0.19849898]],[[89325.0,0.011212],[89332.0,0.10092],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299752180,[[89314.0,0.11148586],[89311.0,0.011214],[89310.0,0.16791914],[89309.0,0.622],[89303.0,0.19849898]],[[89328.0,0.011212],[89332.0,0.10092],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299753989,[[89314.0,0.11148586],[89311.0,0.011214],[89310.0,0.16791914],[89309.0,0.622],[89303.0,0.19849898]],[[89326.0,0.011212],[89332.0,0.10092],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299754991,[[89314.0,0.08048586],[89311.0,0.011214],[89310.0,0.16791914],[89309.0,0.622],[89303.0,0.19849898]],[[89326.0,0.011212],[89332.0,0.10092],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299755882,[[89314.0,0.08048586],[89311.0,0.011214],[89310.0,0.16791914],[89309.0,0.622],[89302.0,0.19849898]],[[89326.0,0.011212],[89332.0,0.10092],[89334.0,0.11346508],[89336.0,0.011211],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299757288,[[89314.0,0.08048586],[89311.0,0.011214],[89310.0,0.16791914],[89309.0,0.622],[89302.0,0.19849898]],[[89326.0,0.011212],[89332.0,0.10092],[89336.0,0.011211],[89337.0,0.1113261],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299761193,[[89314.0,0.08048586],[89313.0,0.011213],[89310.0,0.16791914],[89309.0,0.622],[89302.0,0.19849898]],[[89326.0,0.011212],[89332.0,0.10092],[89336.0,0.011211],[89337.0,0.1113261],[89343.0,0.06172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299761890,[[89314.0,0.21510819],[89313.0,0.011213],[89310.0,0.16791914],[89309.0,0.622],[89302.0,0.19849898]],[[89332.0,0.10092],[89337.0,0.1113261],[89343.0,0.07293682],[89390.0,0.056022],[89391.0,0.558941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299762090,[[89315.0,0.11815014],[89314.0,0.13462233],[89313.0,0.011213],[89310.0,0.16791914],[89309.0,0.622]],[[89328.0,0.011212],[89332.0,0.10092],[89337.0,0.1113261],[89343.0,0.07293682],[89390.0,0.056022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299765092,[[89315.0,0.11815014],[89314.0,0.13462233],[89313.0,0.011213],[89310.0,0.16791914],[89309.0,0.622]],[[89328.0,0.011212],[89332.0,0.10092],[89337.0,0.1113261],[89343.0,0.07293682],[89360.0,0.40417735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299765992,[[89315.0,0.11815014],[89313.0,0.14583533],[89310.0,0.16791914],[89309.0,0.622],[83047.0,1.0]],[[89328.0,0.011212],[89332.0,0.10092],[89337.0,0.1113261],[89343.0,0.07293682],[89360.0,0.40417735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299766194,[[89315.0,0.11815014],[89313.0,0.14583533],[89310.0,0.16791914],[89309.0,0.52108],[89308.0,0.10092]],[[89328.0,0.011212],[89332.0,0.10092],[89337.0,0.1113261],[89343.0,0.07293682],[89360.0,0.40417735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299766993,[[89315.0,0.11815014],[89314.0,0.13462233],[89313.0,0.011213],[89310.0,0.16791914],[89309.0,0.52108]],[[89328.0,0.011212],[89332.0,0.10092],[89337.0,0.1113261],[89343.0,0.07293682],[89360.0,0.40417735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299767390,[[89315.0,0.11815014],[89314.0,0.13462233],[89313.0,0.011213],[89310.0,0.16791914],[89309.0,0.52108]],[[89328.0,0.011212],[89332.0,0.10092],[89343.0,0.07293682],[89360.0,0.40417735],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299767693,[[89315.0,0.12936314],[89314.0,0.13462233],[89310.0,0.16791914],[89309.0,0.52108],[83047.0,1.0]],[[89332.0,0.10092],[89341.0,0.1225361],[89343.0,0.07293682],[89360.0,0.12470735],[89361.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299767890,[[89315.0,0.12936314],[89314.0,0.13462233],[89310.0,0.16791914],[89309.0,0.52108],[89253.0,0.672762]],[[89332.0,0.10092],[89341.0,0.1225361],[89343.0,0.07293682],[89360.0,0.12470735],[89361.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299768091,[[89314.0,0.13462233],[89310.0,0.16791914],[89309.0,0.52108],[89253.0,0.672762]],[[89332.0,0.10092],[89341.0,0.1225361],[89343.0,0.07293682],[89360.0,0.12470735],[89361.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299768092,[[89318.0,0.11815014],[89317.0,0.011213],[89314.0,0.13462233],[89310.0,0.16791914],[89309.0,0.52108]],[[89331.0,0.011211],[89332.0,0.10092],[89341.0,0.1225361],[89343.0,0.06172682],[89356.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299768489,[[89324.0,0.11815014],[89316.0,0.13462233],[89312.0,0.16791914],[89311.0,0.011214],[89309.0,0.52108]],[[89334.0,0.10092],[89343.0,0.06172682],[89346.0,0.1113261],[89353.0,0.00223833],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299768689,[[89324.0,0.11815014],[89322.0,0.011212],[89318.0,0.13462233],[89314.0,0.16791914],[89311.0,0.011214]],[[89334.0,0.10092],[89336.0,0.011211],[89343.0,0.06172682],[89346.0,0.1113261],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299768892,[[89324.0,0.11815014],[89319.0,0.011213],[89318.0,0.13462233],[89314.0,0.16791914],[89302.0,0.011215]],[[89336.0,0.011211],[89337.0,0.10092],[89346.0,0.1113261],[89353.0,0.00223833],[89365.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299769090,[[89324.0,0.11815014],[89319.0,0.011213],[89318.0,0.13462233],[89314.0,0.16791914],[89302.0,0.011215]],[[89337.0,0.10092],[89346.0,0.1113261],[89353.0,0.00223833],[89365.0,0.27947],[89371.0,1.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299769292,[[89324.0,0.11815014],[89319.0,0.011213],[89315.0,0.13462233],[89311.0,0.16791914],[89306.0,0.011214]],[[89337.0,0.10092],[89346.0,0.1113261],[89353.0,0.00223833],[89354.0,0.23497526],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299769493,[[89324.0,0.11815014],[89319.0,0.011213],[89315.0,0.13462233],[89311.0,0.16791914],[89306.0,0.011214]],[[89337.0,0.10092],[89346.0,0.17230714],[89353.0,0.00223833],[89354.0,0.23497526],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299769694,[[89324.0,0.11815014],[89319.0,0.011213],[89315.0,0.13462233],[89311.0,0.16791914],[89306.0,0.011214]],[[89337.0,0.10092],[89346.0,0.17230714],[89353.0,0.00223833],[89354.0,0.011208],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299770387,[[89324.0,0.11815014],[89319.0,0.011213],[89315.0,0.13462233],[89311.0,0.16791914],[89306.0,0.011214]],[[89336.0,0.011211],[89337.0,0.10092],[89346.0,0.17230714],[89353.0,0.00223833],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299771295,[[89324.0,0.11815014],[89319.0,0.011213],[89315.0,0.13462233],[89311.0,0.16791914],[89306.0,0.011214]],[[89336.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.06098104],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299772798,[[89324.0,0.09315014],[89321.0,0.011212],[89315.0,0.13462233],[89311.0,0.16791914],[89306.0,0.011214]],[[89336.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.06098104],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299773098,[[89324.0,0.09315014],[89321.0,0.011212],[89312.0,0.13462233],[89307.0,0.16791914],[89306.0,0.011214]],[[89336.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.06098104],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299773298,[[89324.0,0.09315014],[89318.0,0.011213],[89312.0,0.13462233],[89307.0,0.16791914],[89306.0,0.011214]],[[89334.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89345.0,0.011209],[89346.0,0.06098104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299776803,[[89324.0,0.09315014],[89320.0,0.011213],[89315.0,0.13462233],[89311.0,0.16791914],[89306.0,0.011214]],[[89334.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89345.0,0.011209],[89346.0,0.06098104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299777305,[[89324.0,0.09315014],[89320.0,0.011213],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.16791914]],[[89334.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89345.0,0.011209],[89346.0,0.06098104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299778908,[[89324.0,0.09315014],[89322.0,0.011212],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.17913314]],[[89337.0,0.10092],[89338.0,0.01121],[89343.0,0.1113261],[89346.0,0.06098104],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299779207,[[89324.0,0.09315014],[89322.0,0.011212],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.17913314]],[[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.06098104],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299779208,[[89324.0,0.09315014],[89322.0,0.011212],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.17913314]],[[89336.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.06098104],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299779803,[[89324.0,0.09315014],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.17913314]],[[89336.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.06098104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299779804,[[89324.0,0.09315014],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.17913314],[89295.0,0.291533]],[[89336.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89345.0,0.011209],[89346.0,0.06098104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299780508,[[89324.0,0.06215014],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.17913314],[89295.0,0.291533]],[[89336.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89345.0,0.011209],[89346.0,0.06098104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299781414,[[89324.0,0.06215014],[89321.0,0.011212],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.17913314]],[[89336.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89345.0,0.011209],[89346.0,0.06098104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299782206,[[89324.0,0.06215014],[89321.0,0.011212],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.17913314]],[[89336.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.06098104],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299785310,[[89324.0,0.06215014],[89321.0,0.011212],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.17913314]],[[89336.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.07219004],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299785505,[[89324.0,0.06215014],[89321.0,0.011212],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.17913314]],[[89334.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.07219004],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299785810,[[89324.0,0.06215014],[89321.0,0.011212],[89315.0,0.13462233],[89314.0,0.10092],[89311.0,0.17913314]],[[89334.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.07219004],[89437.0,0.89710128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299787111,[[89324.0,0.06215014],[89321.0,0.011212],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89334.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299787412,[[89324.0,0.06215014],[89321.0,0.011212],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.07219004],[89350.0,0.13590088],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299787810,[[89324.0,0.06215014],[89321.0,0.011212],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.07219004],[89350.0,0.13590088],[89383.0,0.758553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299788012,[[89324.0,0.06215014],[89321.0,0.011212],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89337.0,0.10092],[89340.0,0.12469188],[89343.0,0.1113261],[89346.0,0.07219004],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299788211,[[89324.0,0.02615014],[89321.0,0.011212],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89337.0,0.10092],[89338.0,0.01121],[89340.0,0.12469188],[89343.0,0.1113261],[89346.0,0.07219004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299788907,[[89324.0,0.02615014],[89323.0,0.011212],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89337.0,0.10092],[89338.0,0.01121],[89340.0,0.12469188],[89343.0,0.1113261],[89346.0,0.07219004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299789210,[[89324.0,0.02615014],[89323.0,0.011212],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89337.0,0.10092],[89338.0,0.01121],[89340.0,0.12469188],[89343.0,0.1113261],[89346.0,0.06098104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299789915,[[89324.0,0.02615014],[89323.0,0.011212],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89336.0,0.011211],[89337.0,0.10092],[89340.0,0.12469188],[89343.0,0.1113261],[89346.0,0.06098104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299790309,[[89324.0,0.02615014],[89323.0,0.011212],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89337.0,0.10092],[89338.0,0.01121],[89340.0,0.12469188],[89343.0,0.1113261],[89346.0,0.06098104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299791726,[[89324.0,0.02615014],[89323.0,0.011212],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89337.0,0.10092],[89338.0,0.01121],[89343.0,0.1113261],[89346.0,0.06098104],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299791926,[[89323.0,0.011212],[89321.0,0.07238749],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89337.0,0.10092],[89338.0,0.01121],[89343.0,0.1113261],[89346.0,0.06098104],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299792230,[[89323.0,0.011212],[89321.0,0.07238749],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89336.0,0.011211],[89337.0,0.10092],[89343.0,0.1113261],[89346.0,0.06098104],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299792533,[[89323.0,0.011212],[89321.0,0.07238749],[89320.0,0.12469188],[89315.0,0.13462233],[89314.0,0.10092]],[[89336.0,0.011211],[89337.0,0.10092],[89341.0,0.11419793],[89346.0,0.06098104],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299792928,[[89321.0,0.07238749],[89320.0,0.13590388],[89315.0,0.13462233],[89314.0,0.10092],[89303.0,0.19849898]],[[89336.0,0.011211],[89337.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299793229,[[89321.0,0.07238749],[89320.0,0.13590388],[89315.0,0.13462233],[89314.0,0.10092],[89303.0,0.19849898]],[[89334.0,0.011211],[89337.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299793527,[[89321.0,0.07238749],[89320.0,0.13590388],[89315.0,0.13462233],[89314.0,0.10092],[89304.0,0.19849898]],[[89334.0,0.011211],[89337.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299794931,[[89321.0,0.07238749],[89320.0,0.13590388],[89316.0,0.13462233],[89314.0,0.10092],[89312.0,0.16791914]],[[89334.0,0.011211],[89337.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299796530,[[89321.0,0.07238749],[89320.0,0.13590388],[89316.0,0.13462233],[89314.0,0.10092],[89312.0,0.16791914]],[[89334.0,0.011211],[89338.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299798530,[[89321.0,0.07238749],[89320.0,0.13590388],[89317.0,0.13462233],[89314.0,0.10092],[89313.0,0.16791914]],[[89334.0,0.011211],[89338.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299799029,[[89321.0,0.07238749],[89320.0,0.13590388],[89316.0,0.13462233],[89314.0,0.10092],[89313.0,0.16791914]],[[89334.0,0.011211],[89338.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299799218,[[89321.0,0.07238749],[89320.0,0.13590388],[89316.0,0.13462233],[89314.0,0.10092],[89312.0,0.16791914]],[[89334.0,0.011211],[89338.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299800132,[[89321.0,0.07238749],[89320.0,0.13590388],[89316.0,0.13462233],[89314.0,0.10092],[89312.0,0.16791914]],[[89337.0,0.011211],[89338.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299800333,[[89322.0,0.011212],[89321.0,0.07238749],[89320.0,0.12469188],[89316.0,0.13462233],[89314.0,0.10092]],[[89336.0,0.011211],[89338.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299800931,[[89321.0,0.05559949],[89320.0,0.12469188],[89316.0,0.13462233],[89314.0,0.10092],[83071.0,0.085]],[[89336.0,0.011211],[89338.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299801127,[[89321.0,0.05559949],[89320.0,0.13590488],[89316.0,0.13462233],[89314.0,0.10092],[83071.0,0.085]],[[89338.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299801322,[[89321.0,0.05559949],[89320.0,0.13590488],[89316.0,0.13462233],[89314.0,0.10092],[89312.0,0.16791914]],[[89338.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299801526,[[89321.0,0.05559949],[89320.0,0.13590488],[89316.0,0.13462233],[89314.0,0.10092],[89313.0,0.16791914]],[[89338.0,0.10092],[89341.0,0.11419793],[89346.0,0.07219004],[89350.0,0.13590088],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299801931,[[89321.0,0.05559949],[89320.0,0.13590488],[89317.0,0.13462233],[89314.0,0.10092],[89313.0,0.16791914]],[[89333.0,0.011211],[89338.0,0.10092],[89340.0,0.12469188],[89341.0,0.11419793],[89346.0,0.07219004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299802226,[[89321.0,0.05559949],[89320.0,0.13590488],[89317.0,0.13462233],[89314.0,0.10092],[89313.0,0.16791914]],[[89338.0,0.10092],[89340.0,0.12469188],[89341.0,0.11419793],[89346.0,0.07219004],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299802429,[[89321.0,0.05559949],[89320.0,0.12469188],[89317.0,0.011213],[89316.0,0.13462233],[89314.0,0.10092]],[[89333.0,0.011211],[89338.0,0.10092],[89340.0,0.12469188],[89341.0,0.11419793],[89346.0,0.07219004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299802730,[[89321.0,0.05559949],[89320.0,0.12469188],[89319.0,0.011213],[89316.0,0.13462233],[89314.0,0.10092]],[[89333.0,0.011211],[89338.0,0.10092],[89340.0,0.12469188],[89341.0,0.11419793],[89346.0,0.07219004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299805532,[[89321.0,0.05559949],[89316.0,0.13462233],[89314.0,0.10092],[89310.0,0.12469188],[89298.0,0.011215]],[[89338.0,0.10092],[89340.0,0.12469188],[89341.0,0.12540793],[89346.0,0.07219004],[89370.0,0.47126288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299805734,[[89317.0,0.05471982],[89316.0,0.13462233],[89314.0,0.10092],[89310.0,0.12469188],[89298.0,0.011215]],[[89338.0,0.21669084],[89340.0,0.12469188],[89341.0,0.01121],[89346.0,0.07219004],[89370.0,0.47126288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299806330,[[89317.0,0.05471982],[89316.0,0.13462233],[89314.0,0.10092],[89310.0,0.12469188],[89298.0,0.011215]],[[89338.0,0.21669084],[89340.0,0.12469188],[89341.0,0.01121],[89346.0,0.07219004],[89362.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299806534,[[89314.0,0.15545523],[89312.0,0.14583633],[89310.0,0.12469188],[89308.0,0.16791914],[89298.0,0.20971398]],[[89328.0,0.011212],[89330.0,0.12469188],[89338.0,0.21669084],[89341.0,0.01121],[89346.0,0.07219004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299806535,[[89314.0,0.15545523],[89312.0,0.14583633],[89310.0,0.12469188],[89308.0,0.16791914],[89298.0,0.20971398]],[[89328.0,0.011212],[89330.0,0.12469188],[89334.0,0.11577084],[89338.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299806731,[[89315.0,0.05453523],[89314.0,0.10092],[89311.0,0.13462233],[89310.0,0.13590588],[89307.0,0.16791914]],[[89327.0,0.011212],[89330.0,0.12469188],[89334.0,0.11577084],[89335.0,0.011211],[89338.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299806932,[[89315.0,0.05453523],[89314.0,0.10092],[89311.0,0.13462233],[89310.0,0.13590588],[89306.0,0.16791914]],[[89327.0,0.011212],[89330.0,0.12469188],[89334.0,0.11577084],[89335.0,0.011211],[89338.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299807231,[[89315.0,0.05453523],[89314.0,0.10092],[89310.0,0.27052821],[89305.0,0.16791914],[89286.0,0.683997]],[[89327.0,0.011212],[89330.0,0.12469188],[89334.0,0.11577084],[89335.0,0.011211],[89338.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299807431,[[89316.0,0.05453523],[89315.0,0.08974556],[89314.0,0.10092],[89310.0,0.27052821],[89305.0,0.16791914]],[[89327.0,0.011212],[89330.0,0.12469188],[89334.0,0.11577084],[89338.0,0.10092],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299807733,[[89316.0,0.05453523],[89315.0,0.08974556],[89314.0,0.10092],[89310.0,0.27052821],[89305.0,0.16791914]],[[89327.0,0.011212],[89334.0,0.11577084],[89338.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299807934,[[89316.0,0.05453523],[89315.0,0.08974556],[89314.0,0.10092],[89312.0,0.011214],[89310.0,0.25931421]],[[89327.0,0.011212],[89334.0,0.11577084],[89338.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299809234,[[89316.0,0.05453523],[89315.0,0.08974556],[89314.0,0.10092],[89312.0,0.011214],[89310.0,0.25931421]],[[89327.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299809838,[[89316.0,0.05453523],[89315.0,0.08974556],[89314.0,0.10092],[89312.0,0.011214],[89310.0,0.25931421]],[[89330.0,0.011211],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299810338,[[89316.0,0.05453523],[89314.0,0.19066556],[89312.0,0.011214],[89310.0,0.25931421],[82990.0,0.085]],[[89328.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299810635,[[89316.0,0.05453523],[89314.0,0.19066556],[89312.0,0.011214],[89310.0,0.25931421],[88370.0,0.00033948]],[[89328.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299810938,[[89316.0,0.05453523],[89314.0,0.19066556],[89312.0,0.011214],[89310.0,0.25931421],[89276.0,0.09145934]],[[89328.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299811937,[[89316.0,0.05453523],[89314.0,0.19066556],[89312.0,0.011214],[89310.0,0.12469188],[89309.0,0.65570233]],[[89328.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299813442,[[89316.0,0.05453523],[89314.0,0.19066556],[89312.0,0.011214],[89310.0,0.12469188],[89309.0,0.65570233]],[[89326.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299813738,[[89316.0,0.03053523],[89314.0,0.19066556],[89312.0,0.011214],[89310.0,0.12469188],[89309.0,0.65570233]],[[89326.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299813939,[[89316.0,0.03053523],[89314.0,0.19066556],[89310.0,0.12469188],[89309.0,0.66691633],[89294.0,0.19849898]],[[89326.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299814639,[[89316.0,0.03053523],[89314.0,0.19066556],[89310.0,0.12469188],[89309.0,0.66691633],[89295.0,0.19849898]],[[89326.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299815639,[[89316.0,0.03053523],[89314.0,0.19066556],[89311.0,0.011214],[89310.0,0.12469188],[89309.0,0.65570233]],[[89326.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299816438,[[89316.0,0.03053523],[89315.0,0.08974556],[89314.0,0.10092],[89311.0,0.14583633],[89310.0,0.12469188]],[[89326.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299816737,[[89316.0,0.03053523],[89315.0,0.08974556],[89314.0,0.10092],[89313.0,0.011213],[89311.0,0.13462233]],[[89329.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299816942,[[89316.0,0.12028079],[89314.0,0.10092],[89312.0,0.14583633],[89308.0,0.16791914],[89300.0,0.19849898]],[[89327.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299817442,[[89316.0,0.03053523],[89315.0,0.08974556],[89314.0,0.10092],[89312.0,0.14583633],[89308.0,0.16791914]],[[89327.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299817744,[[89316.0,0.03053523],[89315.0,0.08974556],[89312.0,0.24675633],[89308.0,0.16791914],[82990.0,0.085]],[[89327.0,0.011212],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299818045,[[89316.0,0.03053523],[89315.0,0.08974556],[89312.0,0.24675633],[89308.0,0.16791914],[89251.0,0.672762]],[[89330.0,0.011211],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299818338,[[89316.0,0.12028079],[89312.0,0.24675633],[89308.0,0.16791914],[89293.0,0.280317],[89251.0,0.672762]],[[89330.0,0.011211],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299818946,[[89316.0,0.12028079],[89314.0,0.011213],[89312.0,0.23554233],[89308.0,0.16791914],[89293.0,0.280317]],[[89330.0,0.011211],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299819444,[[89316.0,0.12028079],[89314.0,0.011213],[89312.0,0.23554233],[89308.0,0.16791914],[89303.0,0.011215]],[[89330.0,0.011211],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299821740,[[89316.0,0.08974556],[89314.0,0.011213],[89312.0,0.23554233],[89308.0,0.16791914],[89303.0,0.011215]],[[89330.0,0.011211],[89334.0,0.11577084],[89336.0,0.10092],[89340.0,0.12469188],[89344.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299821945,[[89317.0,0.02212583],[89316.0,0.08974556],[89314.0,0.011213],[89312.0,0.23554233],[89308.0,0.16791914]],[[89330.0,0.011211],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299822145,[[89317.0,0.02212583],[89316.0,0.08974556],[89314.0,0.011213],[89312.0,0.23554233],[89308.0,0.16791914]],[[89330.0,0.011211],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89525.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299823446,[[89317.0,0.02212583],[89316.0,0.08974556],[89314.0,0.011213],[89312.0,0.23554233],[89308.0,0.16791914]],[[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89525.0,1.11788],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299823949,[[89317.0,0.02212583],[89316.0,0.08974556],[89312.0,0.23554233],[89311.0,0.011214],[89308.0,0.16791914]],[[89329.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89525.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299824748,[[89317.0,0.02212583],[89316.0,0.08974556],[89312.0,0.23554233],[89311.0,0.011214],[89308.0,0.16791914]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89525.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299824949,[[89317.0,0.02212583],[89312.0,0.10092],[89311.0,0.14583633],[89307.0,0.16791914],[83000.0,1.001]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89525.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299825246,[[89317.0,0.02212583],[89312.0,0.10092],[89311.0,0.14583633],[89307.0,0.16791914],[89292.0,0.280317]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89359.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299826347,[[89312.0,0.05104583],[89311.0,0.14583633],[89307.0,0.16791914],[89292.0,0.280317],[83000.0,1.001]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89359.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299827047,[[89312.0,0.05104583],[89311.0,0.14583633],[89307.0,0.16791914],[89292.0,0.280317],[89088.0,1.12127]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89359.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299827351,[[89316.0,0.08972204],[89312.0,0.18566816],[89311.0,0.011214],[89308.0,0.16791914],[89292.0,0.280317]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89359.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299827545,[[89316.0,0.08972204],[89313.0,0.011213],[89312.0,0.18566816],[89308.0,0.16791914],[89293.0,0.280317]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89360.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299828650,[[89316.0,0.08972204],[89313.0,0.011213],[89312.0,0.18566816],[89308.0,0.16791914],[89301.0,0.31819898]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89360.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299828950,[[89316.0,0.08972204],[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89360.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299829151,[[89315.0,0.08972204],[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89360.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299829748,[[89315.0,0.08972204],[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89359.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299831354,[[89315.0,0.08972204],[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898]],[[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89359.0,0.27947],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299831556,[[89315.0,0.07851104],[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898]],[[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89359.0,0.27947],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299831756,[[89315.0,0.07851104],[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89359.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299832357,[[89315.0,0.07851104],[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299832859,[[89315.0,0.07851104],[89312.0,0.06225883],[89311.0,0.13462233],[89308.0,0.16791914],[89301.0,0.1197]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299833458,[[89315.0,0.07851104],[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[82990.0,0.085]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89344.0,0.01121],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299833757,[[89315.0,0.07851104],[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[82990.0,0.085]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299833957,[[89315.0,0.07851104],[89312.0,0.06225883],[89311.0,0.13462233],[89308.0,0.16791914],[89301.0,0.1197]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299834160,[[89315.0,0.04151104],[89312.0,0.06225883],[89311.0,0.13462233],[89308.0,0.16791914],[89301.0,0.1197]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299834457,[[89312.0,0.06225883],[89311.0,0.13462233],[89307.0,0.16791914],[89301.0,0.1197],[89285.0,0.011217]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299834852,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89285.0,0.347598],[89284.0,0.02105757]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299836357,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.31819898],[89285.0,0.347598],[89284.0,0.02105757]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299836558,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.31819898],[89293.0,0.280317],[89285.0,0.347598]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299837059,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898],[89293.0,0.280317]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299837261,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898],[89293.0,0.280317]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299837560,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898],[89293.0,0.280317]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299837963,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.31819898],[89293.0,0.280317],[82909.0,0.085]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299838259,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.31819898],[89293.0,0.280317],[89236.0,0.784889]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299838962,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898],[89293.0,0.280317]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299839662,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.31819898],[89293.0,0.280317],[82939.0,0.02897806]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299839860,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.31819898],[89293.0,0.280317],[89284.0,0.42473757]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299840068,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898],[89293.0,0.280317]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299840261,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.1197],[89300.0,0.19849898],[89293.0,0.280317]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299841463,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.31819898],[89293.0,0.280317],[82909.0,0.085]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299842166,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.31819898],[89293.0,0.280317],[88934.0,1.12127]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299842765,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.19849898],[89299.0,0.1197],[89293.0,0.280317]],[[89327.0,0.011212],[89336.0,0.21780961],[89337.0,0.011211],[89340.0,0.12469188],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299845467,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.19849898],[89299.0,0.1197],[89293.0,0.280317]],[[89327.0,0.011212],[89336.0,0.21780961],[89340.0,0.12469188],[89345.0,0.011209],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299847075,[[89312.0,0.19688116],[89308.0,0.16791914],[89301.0,0.19849898],[89299.0,0.1197],[89293.0,0.280317]],[[89330.0,0.011211],[89336.0,0.21780961],[89340.0,0.12469188],[89345.0,0.011209],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299847870,[[89314.0,0.011213],[89312.0,0.18566816],[89308.0,0.16791914],[89302.0,0.011215],[89301.0,0.19849898]],[[89330.0,0.011211],[89336.0,0.21780961],[89340.0,0.12469188],[89345.0,0.011209],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299848873,[[89314.0,0.011213],[89312.0,0.18566816],[89308.0,0.16791914],[89302.0,0.011215],[89301.0,0.19849898]],[[89330.0,0.011211],[89336.0,0.21780961],[89345.0,0.011209],[89351.0,0.63728726],[89360.0,0.12471159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299849072,[[89314.0,0.011213],[89312.0,0.18566816],[89308.0,0.16791914],[89302.0,0.011215],[89300.0,0.31819898]],[[89330.0,0.011211],[89336.0,0.21780961],[89345.0,0.011209],[89351.0,0.63728726],[89360.0,0.12471159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299849374,[[89314.0,0.011213],[89312.0,0.18566816],[89308.0,0.16791914],[89302.0,0.011215],[89300.0,0.31819898]],[[89330.0,0.011211],[89335.0,0.10092],[89336.0,0.11688961],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299850079,[[89314.0,0.011213],[89312.0,0.18566816],[89308.0,0.16791914],[89302.0,0.011215],[89300.0,0.31819898]],[[89330.0,0.011211],[89335.0,0.10092],[89336.0,0.11688961],[89345.0,0.011209],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299853572,[[89314.0,0.011213],[89312.0,0.18566816],[89308.0,0.16791914],[89302.0,0.011215],[89300.0,0.31819898]],[[89330.0,0.011211],[89335.0,0.10092],[89336.0,0.11688961],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299853977,[[89312.0,0.18566816],[89311.0,0.011214],[89308.0,0.16791914],[89302.0,0.011215],[89300.0,0.31819898]],[[89328.0,0.011212],[89335.0,0.10092],[89336.0,0.11688961],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299854480,[[89312.0,0.18566816],[89311.0,0.011214],[89308.0,0.16791914],[89302.0,0.011215],[89301.0,0.1197]],[[89328.0,0.011212],[89335.0,0.10092],[89336.0,0.11688961],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299855386,[[89312.0,0.05104583],[89311.0,0.14583633],[89308.0,0.16791914],[89302.0,0.011215],[89301.0,0.1197]],[[89328.0,0.011212],[89335.0,0.10092],[89336.0,0.11688961],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299855685,[[89312.0,0.05104583],[89311.0,0.14583633],[89308.0,0.16791914],[89301.0,0.1197],[89285.0,0.347598]],[[89328.0,0.011212],[89335.0,0.10092],[89336.0,0.11688961],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299855880,[[89312.0,0.05104583],[89311.0,0.14583633],[89308.0,0.16791914],[89301.0,0.1197],[89285.0,0.347598]],[[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726],[89364.0,0.056037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299856186,[[89312.0,0.18566816],[89311.0,0.011214],[89308.0,0.16791914],[89301.0,0.1197],[89285.0,0.347598]],[[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726],[89364.0,0.056037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299857383,[[89312.0,0.18566816],[89311.0,0.011214],[89308.0,0.16791914],[89301.0,0.1197],[89285.0,0.347598]],[[89327.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299858086,[[89312.0,0.05104583],[89311.0,0.14583633],[89308.0,0.16791914],[89301.0,0.1197],[89285.0,0.347598]],[[89327.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299859188,[[89312.0,0.05104583],[89311.0,0.14583633],[89307.0,0.16791914],[89301.0,0.1197],[89285.0,0.347598]],[[89327.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299859390,[[89312.0,0.05104583],[89311.0,0.14583633],[89307.0,0.16791914],[89301.0,0.1197],[89285.0,0.011217]],[[89327.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299860189,[[89312.0,0.18566816],[89311.0,0.011214],[89308.0,0.16791914],[89301.0,0.1197],[89285.0,0.011217]],[[89327.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299860689,[[89312.0,0.18566816],[89311.0,0.011214],[89308.0,0.16791914],[89301.0,0.1197],[89285.0,0.347598]],[[89327.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299862289,[[89313.0,0.011213],[89312.0,0.05104583],[89311.0,0.13462233],[89307.0,0.16791914],[89301.0,0.1197]],[[89327.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299862880,[[89313.0,0.011213],[89312.0,0.05104583],[89311.0,0.13462233],[89307.0,0.16791914],[89302.0,0.011215]],[[89330.0,0.011211],[89334.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299863081,[[89313.0,0.011213],[89312.0,0.05104583],[89311.0,0.13462233],[89307.0,0.16791914],[89302.0,0.011215]],[[89328.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299864187,[[89312.0,0.18566816],[89311.0,0.011214],[89308.0,0.16791914],[89302.0,0.011215],[82939.0,0.02897806]],[[89328.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299864392,[[89312.0,0.18566816],[89311.0,0.011214],[89308.0,0.16791914],[89302.0,0.011215],[89285.0,0.336381]],[[89328.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299865192,[[89312.0,0.18566816],[89311.0,0.011214],[89308.0,0.16791914],[89285.0,0.347598],[82862.0,0.05]],[[89326.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299865387,[[89312.0,0.05104583],[89311.0,0.14583633],[89307.0,0.16791914],[89285.0,0.347598],[82862.0,0.05]],[[89326.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299865592,[[89312.0,0.05104583],[89311.0,0.14583633],[89307.0,0.16791914],[89285.0,0.011217],[89284.0,0.76111857]],[[89326.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299866190,[[89312.0,0.05104583],[89311.0,0.14583633],[89307.0,0.16791914],[89285.0,0.011217],[89284.0,0.76111857]],[[89329.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299866395,[[89312.0,0.05104583],[89311.0,0.14583633],[89307.0,0.16791914],[89285.0,0.011217],[89284.0,0.76111857]],[[89327.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299869300,[[89312.0,0.05104583],[89311.0,0.14583633],[89307.0,0.16791914],[89285.0,0.011217],[89284.0,0.740061]],[[89327.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89337.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299871202,[[89313.0,0.011213],[89312.0,0.05104583],[89311.0,0.13462233],[89307.0,0.16791914],[89302.0,0.011215]],[[89334.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89350.0,0.22376726],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299871391,[[89313.0,0.011213],[89312.0,0.05104583],[89311.0,0.13462233],[89307.0,0.16791914],[89302.0,0.011215]],[[89327.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299875102,[[89313.0,0.011213],[89312.0,0.05104583],[89311.0,0.13462233],[89307.0,0.16791914],[89302.0,0.011215]],[[89330.0,0.011211],[89334.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299875804,[[89313.0,0.011213],[89312.0,0.05104583],[89311.0,0.13462233],[89307.0,0.16791914],[89302.0,0.011215]],[[89328.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299883812,[[89313.0,0.011213],[89312.0,0.05104583],[89311.0,0.13462233],[89307.0,0.16791914],[89302.0,0.011215]],[[89328.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299884909,[[89313.0,0.011213],[89312.0,0.05104583],[89310.0,0.13462233],[89306.0,0.16791914],[89302.0,0.011215]],[[89328.0,0.011212],[89334.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299886006,[[89313.0,0.011213],[89312.0,0.05104583],[89310.0,0.13462233],[89306.0,0.16791914],[89302.0,0.011215]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299889013,[[89313.0,0.011213],[89312.0,0.05104583],[89309.0,0.65570233],[89305.0,0.16791914],[89302.0,0.011215]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299892117,[[89315.0,0.011213],[89312.0,0.05104583],[89309.0,0.65570233],[89305.0,0.16791914],[89302.0,0.011215]],[[89330.0,0.011211],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299893710,[[89315.0,0.011213],[89312.0,0.05104583],[89309.0,0.65570233],[89305.0,0.16791914],[89302.0,0.011215]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299894012,[[89312.0,0.06225883],[89309.0,0.65570233],[89305.0,0.16791914],[89302.0,0.011215],[89289.0,0.280317]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299894213,[[89314.0,0.011213],[89312.0,0.05104583],[89309.0,0.65570233],[89305.0,0.16791914],[89302.0,0.011215]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299894917,[[89314.0,0.011213],[89312.0,0.05104583],[89310.0,0.13462233],[89309.0,0.52108],[89305.0,0.16791914]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299896214,[[89314.0,0.011213],[89312.0,0.05104583],[89310.0,0.13462233],[89309.0,0.52108],[89306.0,0.16791914]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299899220,[[89312.0,0.05104583],[89311.0,0.011214],[89310.0,0.13462233],[89309.0,0.52108],[89306.0,0.16791914]],[[89326.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.011209],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299899716,[[89312.0,0.05104583],[89311.0,0.011214],[89310.0,0.13462233],[89309.0,0.52108],[89306.0,0.16791914]],[[89326.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299901420,[[89312.0,0.05104583],[89311.0,0.011214],[89309.0,0.65570233],[89305.0,0.16791914],[89300.0,0.1197]],[[89326.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299901716,[[89312.0,0.05104583],[89311.0,0.011214],[89309.0,0.52108],[89305.0,0.16791914],[89300.0,0.1197]],[[89326.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299904518,[[89312.0,0.05104583],[89311.0,0.011214],[89309.0,0.52108],[89305.0,0.16791914],[89300.0,0.1197]],[[89326.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.01121],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299905522,[[89312.0,0.05104583],[89309.0,0.52108],[89308.0,0.011214],[89305.0,0.16791914],[89300.0,0.1197]],[[89324.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299905715,[[89312.0,0.05104583],[89309.0,0.52108],[89308.0,0.011214],[89304.0,0.16791914],[89300.0,0.1197]],[[89324.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299905915,[[89312.0,0.05104583],[89310.0,0.011214],[89309.0,0.52108],[89304.0,0.16791914],[89300.0,0.1197]],[[89324.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299906212,[[89312.0,0.05104583],[89310.0,0.011214],[89309.0,0.52108],[89304.0,0.16791914],[89300.0,0.1197]],[[89324.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299907220,[[89312.0,0.05104583],[89310.0,0.011214],[89309.0,0.52108],[89304.0,0.16791914],[89301.0,0.1197]],[[89324.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299908320,[[89312.0,0.05104583],[89310.0,0.011214],[89309.0,0.52108],[89304.0,0.16791914],[89301.0,0.1197]],[[89327.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89350.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299908521,[[89312.0,0.05104583],[89310.0,0.011214],[89309.0,0.52108],[89304.0,0.16791914],[89301.0,0.1197]],[[89326.0,0.10219596],[89327.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299908720,[[89312.0,0.05104583],[89310.0,0.011214],[89309.0,0.52108],[89305.0,0.16791914],[89301.0,0.1197]],[[89327.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89348.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299908921,[[89312.0,0.05104583],[89310.0,0.13591836],[89309.0,0.52108],[89305.0,0.16791914],[89301.0,0.1197]],[[89326.0,0.10223114],[89327.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299909118,[[89312.0,0.05104583],[89310.0,0.13591836],[89309.0,0.52108],[89305.0,0.16791914],[89301.0,0.1197]],[[89327.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299909421,[[89312.0,0.05104583],[89310.0,0.13591836],[89309.0,0.52108],[89305.0,0.16791914],[89301.0,0.1197]],[[89326.0,0.10223048],[89327.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299909617,[[89312.0,0.05104583],[89310.0,0.13591836],[89309.0,0.52108],[89305.0,0.16791914],[89301.0,0.1197]],[[89327.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299909818,[[89312.0,0.05104583],[89310.0,0.13591836],[89309.0,0.52108],[89305.0,0.16791914],[89301.0,0.1197]],[[89326.0,0.1024635],[89327.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299910015,[[89312.0,0.05104583],[89310.0,0.13591836],[89309.0,0.52108],[89305.0,0.16791914],[89301.0,0.1197]],[[89325.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89376.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299910216,[[89312.0,0.05104583],[89310.0,0.13591836],[89309.0,0.52108],[89305.0,0.16791914],[89301.0,0.1197]],[[89325.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89363.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299913428,[[89312.0,0.05104583],[89310.0,0.13591836],[89309.0,0.52108],[89305.0,0.16791914],[89301.0,0.1197]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89363.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299913629,[[89312.0,0.05104583],[89311.0,0.011214],[89310.0,0.12470436],[89309.0,0.52108],[89305.0,0.16791914]],[[89327.0,0.10246494],[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89336.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299913827,[[89313.0,0.011213],[89312.0,0.05104583],[89310.0,0.12470436],[89309.0,0.52108],[89305.0,0.16791914]],[[89326.0,0.10246494],[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299914026,[[89313.0,0.011213],[89312.0,0.05104583],[89310.0,0.12470436],[89309.0,0.52108],[89304.0,0.16791914]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.01121],[89351.0,0.63728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299914326,[[89312.0,0.05104583],[89310.0,0.12470436],[89309.0,0.52108],[89304.0,0.16791914],[82939.0,0.02897806]],[[89327.0,0.10246494],[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299914527,[[89312.0,0.05104583],[89310.0,0.12470436],[89309.0,0.52108],[89304.0,0.16791914],[89241.0,0.76177452]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.01121],[89406.0,0.67073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299914832,[[89312.0,0.05104583],[89310.0,0.12470436],[89309.0,0.52108],[89304.0,0.16791914],[89295.0,0.19849898]],[[89327.0,0.10246466],[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299915127,[[89312.0,0.05104583],[89310.0,0.12470436],[89309.0,0.65571554],[89304.0,0.16791914],[89296.0,0.19849898]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.01121],[89360.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299915328,[[89313.0,0.011213],[89312.0,0.05104583],[89310.0,0.12470436],[89309.0,0.52108],[89306.0,0.13463554]],[[89328.0,0.011212],[89332.0,0.12],[89335.0,0.10092],[89345.0,0.01121],[89351.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299915727,[[89313.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89309.0,0.52108],[89306.0,0.13463554]],[[89328.0,0.131212],[89335.0,0.10092],[89345.0,0.01121],[89351.0,0.41352],[89381.0,0.056027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299915924,[[89313.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89309.0,0.52108],[89306.0,0.13463554]],[[89328.0,0.131212],[89335.0,0.10092],[89345.0,0.01121],[89351.0,0.41352],[89369.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299917432,[[89311.0,0.10092],[89310.0,0.13591836],[89309.0,0.52108],[89306.0,0.13463554],[82939.0,0.02897806]],[[89328.0,0.131212],[89335.0,0.10092],[89345.0,0.01121],[89351.0,0.41352],[89370.0,0.41538036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299917829,[[89311.0,0.10092],[89310.0,0.13591836],[89309.0,0.52108],[89306.0,0.13463554],[82939.0,0.02897806]],[[89328.0,0.131212],[89335.0,0.10092],[89345.0,0.01121],[89351.0,0.41352],[89369.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299918031,[[89310.0,0.12470436],[89306.0,0.14584954],[89301.0,0.28761914],[89293.0,0.011216],[89280.0,0.13592136]],[[89328.0,0.12],[89335.0,0.10092],[89336.0,0.011211],[89351.0,0.41352],[89369.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299918229,[[89310.0,0.12470436],[89308.0,0.10092],[89307.0,0.54848],[89306.0,0.14584954],[89301.0,0.1197]],[[89322.0,0.12],[89323.0,0.011212],[89330.0,0.12470436],[89331.0,0.011211],[89335.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299918430,[[89310.0,0.12470436],[89308.0,0.10092],[89307.0,0.54848],[89306.0,0.14584954],[89301.0,0.1197]],[[89322.0,0.12],[89323.0,0.011212],[89331.0,0.011211],[89335.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299918431,[[89310.0,0.12470436],[89308.0,0.10092],[89307.0,0.54848],[89306.0,0.011214],[89305.0,0.13463554]],[[89322.0,0.12],[89323.0,0.011212],[89331.0,0.011211],[89335.0,0.10092],[89340.0,0.12470436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299918731,[[89303.0,0.10092],[89302.0,0.54868],[89300.0,0.2705549],[89294.0,0.16791914],[89290.0,0.011216]],[[89315.0,0.011213],[89320.0,0.12],[89326.0,0.011212],[89330.0,0.12470436],[89331.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299918931,[[89303.0,0.10092],[89302.0,0.54868],[89300.0,0.13591936],[89298.0,0.13463554],[89293.0,0.16791914]],[[89318.0,0.011213],[89320.0,0.12],[89326.0,0.011212],[89330.0,0.12470436],[89331.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299919232,[[89303.0,0.10092],[89302.0,0.54868],[89300.0,0.13591936],[89297.0,0.13463554],[89291.0,0.28761914]],[[89318.0,0.011213],[89320.0,0.12],[89326.0,0.011212],[89330.0,0.12470436],[89331.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299919934,[[89303.0,0.10092],[89302.0,0.559895],[89300.0,0.12470436],[89297.0,0.13463554],[89291.0,0.28761914]],[[89318.0,0.011213],[89320.0,0.12],[89330.0,0.12470436],[89331.0,0.011211],[89358.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299921133,[[89303.0,0.10092],[89302.0,0.559895],[89300.0,0.12470436],[89297.0,0.13463554],[89292.0,0.16791914]],[[89318.0,0.011213],[89320.0,0.12],[89330.0,0.12470436],[89331.0,0.011211],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299921327,[[89303.0,0.10092],[89302.0,0.559895],[89300.0,0.12470436],[89298.0,0.13463554],[89293.0,0.16791914]],[[89318.0,0.011213],[89320.0,0.12],[89330.0,0.12470436],[89331.0,0.011211],[89347.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299922034,[[89304.0,0.011215],[89303.0,0.10092],[89302.0,0.54868],[89300.0,0.12470436],[89298.0,0.13463554]],[[89320.0,0.12],[89321.0,0.011213],[89330.0,0.12470436],[89331.0,0.011211],[89347.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299922332,[[89306.0,0.011214],[89303.0,0.10092],[89302.0,0.54868],[89300.0,0.12470436],[89299.0,0.13463554]],[[89320.0,0.12],[89321.0,0.011213],[89330.0,0.12470436],[89331.0,0.011211],[89347.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299922831,[[89306.0,0.011214],[89303.0,0.10092],[89302.0,0.54868],[89300.0,0.12470436]],[[89320.0,0.12],[89321.0,0.011213],[89330.0,0.12470436],[89331.0,0.011211],[89347.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299922832,[[89306.0,0.011214],[89303.0,0.10092],[89302.0,0.54868],[89300.0,0.12470436],[89298.0,0.13463554]],[[89320.0,0.12],[89321.0,0.011213],[89330.0,0.12470436],[89331.0,0.011211],[89348.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299923933,[[89306.0,0.011214],[89303.0,0.10092],[89302.0,0.54868],[89300.0,0.12470436],[89299.0,0.13463554]],[[89319.0,0.011213],[89320.0,0.12],[89330.0,0.12470436],[89331.0,0.011211],[89344.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299924229,[[89317.0,0.011213],[89309.0,0.24940872],[89303.0,0.10092],[89302.0,0.54868],[89301.0,0.011215]],[[89338.0,0.12],[89342.0,0.308],[89348.0,0.22376726],[89356.0,0.27947],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299924433,[[89303.0,0.10092],[89302.0,0.54868],[89301.0,0.011215]],[[89338.0,0.12],[89342.0,0.308],[89348.0,0.22376726],[89356.0,0.27947],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299924434,[[89320.0,0.12470436],[89315.0,0.011213],[89306.0,0.13463554],[89303.0,0.10092],[89302.0,0.71659914]],[[89329.0,0.011211],[89336.0,0.12],[89337.0,0.10092],[89342.0,0.308],[89350.0,0.12470436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299924733,[[89320.0,0.12470436],[89306.0,0.011214],[89305.0,0.13463554],[89303.0,0.10092],[89302.0,0.54868]],[[89330.0,0.011211],[89334.0,0.12],[89337.0,0.10092],[89340.0,0.12470436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299924931,[[89320.0,0.12470436],[89306.0,0.011214],[89305.0,0.13463554],[89303.0,0.10092],[89302.0,0.66838]],[[89330.0,0.011211],[89334.0,0.12],[89337.0,0.10092],[89340.0,0.12470436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299925236,[[89320.0,0.12470436],[89316.0,0.011213],[89305.0,0.13463554],[89303.0,0.10092],[89302.0,0.66838]],[[89330.0,0.011211],[89334.0,0.12],[89337.0,0.10092],[89340.0,0.12470436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299925829,[[89320.0,0.12470436],[89305.0,0.13463554],[89303.0,0.10092],[89302.0,0.66838],[82909.0,0.085]],[[89330.0,0.011211],[89334.0,0.12],[89337.0,0.10092],[89340.0,0.12470436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299926336,[[89320.0,0.12470436],[89305.0,0.13463554],[89303.0,0.10092],[89302.0,0.66838],[89234.0,0.672762]],[[89330.0,0.011211],[89334.0,0.12],[89337.0,0.10092],[89340.0,0.12470436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299926738,[[89320.0,0.10070436],[89305.0,0.13463554],[89303.0,0.10092],[89302.0,0.66838],[89301.0,0.17913414]],[[89330.0,0.011211],[89334.0,0.12],[89337.0,0.10092],[89342.0,0.308],[89373.0,1.065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299926932,[[89320.0,0.12470436],[89315.0,0.011213],[89314.0,0.00493763],[89305.0,0.13463554],[89303.0,0.10092]],[[89333.0,0.011211],[89334.0,0.12],[89337.0,0.10092],[89342.0,0.308],[89362.0,0.47857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299927127,[[89320.0,0.12470436],[89315.0,0.011213],[89314.0,0.00493763],[89305.0,0.13463554],[89303.0,0.10092]],[[89333.0,0.011211],[89334.0,0.12],[89337.0,0.10092],[89342.0,0.308],[89353.0,0.22600559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299927833,[[89320.0,0.12470436],[89315.0,0.011213],[89314.0,0.00493763],[89305.0,0.13463554],[89303.0,0.10092]],[[89333.0,0.011211],[89334.0,0.12],[89337.0,0.10092],[89340.0,0.12470436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299928634,[[89320.0,0.12470436],[89317.0,0.011213],[89314.0,0.00493763],[89306.0,0.011214],[89305.0,0.13463554]],[[89333.0,0.011211],[89334.0,0.12],[89337.0,0.10092],[89340.0,0.12470436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299928932,[[89320.0,0.12470436],[89319.0,0.011213],[89316.0,0.00493763],[89308.0,0.13463554],[89306.0,0.011214]],[[89333.0,0.011211],[89337.0,0.10092],[89338.0,0.11835302],[89340.0,0.12470436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299929536,[[89320.0,0.12470436],[89319.0,0.011213],[89316.0,0.00493763],[89308.0,0.13463554],[89306.0,0.011214]],[[89333.0,0.011211],[89337.0,0.10092],[89338.0,0.11835302],[89342.0,0.308],[89350.0,0.12470436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299930536,[[89320.0,0.12470436],[89319.0,0.011213],[89316.0,0.00493763],[89308.0,0.13463554],[89306.0,0.011214]],[[89333.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89342.0,0.308],[89350.0,0.12470436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299931739,[[89320.0,0.12470436],[89316.0,0.01615063],[89308.0,0.13463554],[89297.0,0.011215],[82990.0,0.085]],[[89330.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.01121],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299932038,[[89320.0,0.12470436],[89316.0,0.01615063],[89308.0,0.13463554],[89306.0,0.011214],[82990.0,0.085]],[[89330.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.01121],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299932439,[[89320.0,0.12470436],[89316.0,0.01615063],[89308.0,0.13463554],[89306.0,0.011214]],[[89330.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.01121],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299932440,[[89320.0,0.12470436],[89316.0,0.01615063],[89308.0,0.13463554],[89306.0,0.011214],[89208.0,0.897016]],[[89330.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.01121],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299933042,[[89320.0,0.12470436],[89316.0,0.01615063],[89308.0,0.13463554],[89306.0,0.011214],[89208.0,0.897016]],[[89330.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299933738,[[89320.0,0.12470436],[89316.0,0.01615063],[89308.0,0.13463554],[89306.0,0.011214],[89303.0,0.26883914]],[[89330.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299933931,[[89320.0,0.12470436],[89316.0,0.01615063],[89308.0,0.13463554],[89306.0,0.011214],[89304.0,0.16791914]],[[89330.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299934132,[[89320.0,0.12470436],[89316.0,0.01615063],[89309.0,0.13463554],[89306.0,0.011214],[89305.0,0.16791914]],[[89330.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299935044,[[89320.0,0.12470436],[89316.0,0.00493763],[89315.0,0.011213],[89309.0,0.13463554],[89305.0,0.16791914]],[[89330.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299936044,[[89320.0,0.12470436],[89316.0,0.00493763],[89312.0,0.011213],[89309.0,0.13463554],[89305.0,0.16791914]],[[89330.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299936338,[[89320.0,0.12470436],[89316.0,0.00493763],[89312.0,0.011213],[89309.0,0.13463554],[89305.0,0.16791914]],[[89328.0,0.011212],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299936944,[[89320.0,0.12470436],[89316.0,0.00493763],[89312.0,0.011213],[89308.0,0.13463554],[89305.0,0.16791914]],[[89328.0,0.011212],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299937538,[[89320.0,0.12470436],[89316.0,0.00493763],[89312.0,0.011213],[89309.0,0.13463554],[89305.0,0.16791914]],[[89328.0,0.011212],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299937743,[[89320.0,0.12470436],[89316.0,0.00493763],[89314.0,0.011213],[89309.0,0.13463554],[89305.0,0.16791914]],[[89328.0,0.011212],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299937944,[[89320.0,0.12470436],[89316.0,0.00493763],[89314.0,0.011213],[89309.0,0.13463554],[89305.0,0.16791914]],[[89330.0,0.011211],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299938134,[[89320.0,0.12470436],[89316.0,0.00493763],[89313.0,0.011213],[89309.0,0.13463554],[89305.0,0.16791914]],[[89328.0,0.011212],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299938644,[[89320.0,0.12470436],[89316.0,0.00493763],[89313.0,0.011213],[89311.0,0.10092],[89309.0,0.13463554]],[[89328.0,0.011212],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299938833,[[89320.0,0.12470436],[89316.0,0.00493763],[89313.0,0.011213],[89311.0,0.10092],[89307.0,0.13463554]],[[89328.0,0.011212],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299939036,[[89320.0,0.12470436],[89316.0,0.00493763],[89311.0,0.10092],[89310.0,0.011214],[89294.0,0.19849898]],[[89326.0,0.011212],[89336.0,0.11835302],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299939435,[[89320.0,0.12470436],[89311.0,0.10604465],[89310.0,0.011214],[89294.0,0.19849898],[89293.0,0.011216]],[[89332.0,0.11829178],[89335.0,0.011211],[89337.0,0.10092],[89340.0,0.13591436],[89342.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299939632,[[89320.0,0.12470436],[89311.0,0.10604465],[89310.0,0.011214],[89294.0,0.19849898],[89293.0,0.011216]],[[89331.0,0.10256599],[89332.0,0.11829178],[89335.0,0.011211],[89337.0,0.10092],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299939836,[[89320.0,0.12470436],[89311.0,0.10604465],[89310.0,0.011214],[89294.0,0.19849898],[89293.0,0.011216]],[[89330.0,0.10256599],[89332.0,0.11829178],[89335.0,0.011211],[89337.0,0.10092],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299940032,[[89320.0,0.12470436],[89313.0,0.00512465],[89311.0,0.10092],[89310.0,0.011214],[89294.0,0.19849898]],[[89332.0,0.11829178],[89335.0,0.011211],[89337.0,0.10092],[89340.0,0.13591436],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299940233,[[89320.0,0.12470436],[89313.0,0.00512465],[89311.0,0.10092],[89310.0,0.011214],[89294.0,0.19849898]],[[89331.0,0.1025658],[89332.0,0.11829178],[89335.0,0.011211],[89337.0,0.10092],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299940442,[[89320.0,0.12470436],[89313.0,0.00512465],[89311.0,0.10092],[89310.0,0.011214],[89294.0,0.19849898]],[[89330.0,0.1025658],[89332.0,0.11829178],[89335.0,0.011211],[89337.0,0.10092],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299940644,[[89320.0,0.12470436],[89313.0,0.00512465],[89312.0,0.011214],[89311.0,0.10092],[89301.0,0.011215]],[[89332.0,0.11829178],[89337.0,0.10092],[89340.0,0.13591436],[89352.0,0.011209],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299940836,[[89320.0,0.12470436],[89314.0,0.011213],[89313.0,0.00512465],[89311.0,0.10092],[89301.0,0.011215]],[[89330.0,0.011211],[89331.0,0.10256522],[89335.0,0.11829178],[89337.0,0.10092],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299941037,[[89320.0,0.12470436],[89314.0,0.011213],[89313.0,0.00512465],[89311.0,0.10092],[89301.0,0.011215]],[[89330.0,0.011211],[89335.0,0.11829178],[89337.0,0.10092],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299941038,[[89320.0,0.12470436],[89314.0,0.011213],[89313.0,0.00512465],[89311.0,0.10092],[89301.0,0.011215]],[[89330.0,0.011211],[89335.0,0.11829178],[89337.0,0.10092],[89340.0,0.13591436],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299941237,[[89320.0,0.12470436],[89314.0,0.011213],[89313.0,0.00512465],[89311.0,0.10092],[89301.0,0.011215]],[[89328.0,0.011212],[89335.0,0.11829178],[89337.0,0.10092],[89340.0,0.13591436],[89385.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299941733,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89301.0,0.011215]],[[89328.0,0.011212],[89335.0,0.11829178],[89337.0,0.10092],[89340.0,0.13591436],[89385.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299942047,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89301.0,0.011215]],[[89328.0,0.011212],[89335.0,0.11829178],[89337.0,0.10092],[89340.0,0.13591436],[89384.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299942546,[[89320.0,0.12470436],[89315.0,0.00483699],[89312.0,0.011214],[89311.0,0.10092],[89301.0,0.011215]],[[89328.0,0.011212],[89335.0,0.11829178],[89337.0,0.10092],[89340.0,0.13591436],[89384.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299942844,[[89320.0,0.12470436],[89315.0,0.00483699],[89311.0,0.10092],[89301.0,0.011215]],[[89328.0,0.011212],[89335.0,0.11829178],[89337.0,0.10092],[89340.0,0.13591436],[89384.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299942845,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89301.0,0.011215]],[[89331.0,0.011211],[89335.0,0.11829178],[89337.0,0.10092],[89340.0,0.13591436],[89385.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299943044,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89301.0,0.011215]],[[89330.0,0.10256367],[89335.0,0.11829178],[89337.0,0.10092],[89340.0,0.13591436],[89385.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299943350,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89301.0,0.011215]],[[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89385.0,0.447153],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299943542,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89301.0,0.011215]],[[89333.0,0.10256531],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89385.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299943743,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89301.0,0.011215]],[[89332.0,0.10256531],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89384.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299944046,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89301.0,0.011215]],[[89330.0,0.011211],[89331.0,0.10256531],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299944248,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89301.0,0.011215]],[[89330.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299944446,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89301.0,0.011215]],[[89330.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89442.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299945850,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89302.0,0.83629914]],[[89330.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89442.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299946046,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89302.0,0.83629914]],[[89329.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89442.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299946351,[[89320.0,0.12470436],[89315.0,0.00483699],[89311.0,0.10092],[89302.0,0.83629914],[82939.0,0.02897806]],[[89328.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89442.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299946649,[[89320.0,0.12470436],[89315.0,0.00483699],[89311.0,0.10092],[89302.0,0.83629914],[89239.0,0.78068851]],[[89328.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89443.0,0.894306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299946950,[[89320.0,0.12470436],[89315.0,0.00483699],[89313.0,0.011213],[89311.0,0.10092],[89307.0,0.13449562]],[[89330.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299947246,[[89320.0,0.12470436],[89315.0,0.00483699],[89313.0,0.011213],[89311.0,0.10092],[89307.0,0.13449562]],[[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89355.0,0.22376726],[89372.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299947949,[[89320.0,0.12470436],[89315.0,0.00483699],[89313.0,0.011213],[89311.0,0.10092],[89306.0,0.13449562]],[[89328.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89354.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299948247,[[89320.0,0.12470436],[89315.0,0.00483699],[89313.0,0.011213],[89311.0,0.10092],[89306.0,0.13449562]],[[89328.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89353.0,0.22600559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299948747,[[89320.0,0.12470436],[89315.0,0.00483699],[89313.0,0.011213],[89311.0,0.10092]],[[89328.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89353.0,0.22600559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299948748,[[89320.0,0.12470436],[89315.0,0.00483699],[89313.0,0.011213],[89311.0,0.10092],[89307.0,0.13449562]],[[89328.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89351.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299948950,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89307.0,0.13449562]],[[89330.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89351.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299949142,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89306.0,0.13449562]],[[89330.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299950050,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89306.0,0.13449562]],[[89329.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299950251,[[89320.0,0.12470436],[89315.0,0.00483699],[89311.0,0.112134],[89306.0,0.13449562],[83000.0,1.001]],[[89328.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299950450,[[89320.0,0.12470436],[89315.0,0.00483699],[89311.0,0.112134],[89306.0,0.13449562],[89286.0,0.011217]],[[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299950451,[[89320.0,0.12470436],[89315.0,0.00483699],[89311.0,0.112134],[89306.0,0.13449562],[89286.0,0.011217]],[[89327.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299950750,[[89320.0,0.12470436],[89315.0,0.00483699],[89312.0,0.011213],[89311.0,0.10092],[89306.0,0.13449562]],[[89327.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89349.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299951350,[[89320.0,0.12470436],[89315.0,0.00483699],[89312.0,0.011213],[89311.0,0.10092],[89306.0,0.13449562]],[[89327.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89348.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299951551,[[89320.0,0.12470436],[89315.0,0.00483699],[89312.0,0.011213],[89311.0,0.10092],[89306.0,0.13449562]],[[89330.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89348.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299951744,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89306.0,0.13449562]],[[89330.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89348.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299954157,[[89320.0,0.12470436],[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89307.0,0.13449562]],[[89330.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89347.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299954552,[[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89307.0,0.13449562]],[[89330.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89347.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299954855,[[89315.0,0.00483699],[89314.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89307.0,0.13449562]],[[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89347.0,0.23497626],[89374.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299955356,[[89315.0,0.00483699],[89311.0,0.112134],[89310.0,0.12470436],[89307.0,0.13449562],[82909.0,0.085]],[[89328.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89347.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299955557,[[89315.0,0.00483699],[89313.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89307.0,0.13449562]],[[89328.0,0.011212],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89347.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299956057,[[89315.0,0.00483699],[89313.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89307.0,0.13449562]],[[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89347.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299957360,[[89316.0,0.00636182],[89315.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89308.0,0.13449562]],[[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89347.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299957551,[[89316.0,0.00636182],[89315.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89307.0,0.13449562]],[[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89347.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299958058,[[89316.0,0.00636182],[89315.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89307.0,0.13449562]],[[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.01121],[89347.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299958256,[[89316.0,0.00636182],[89315.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89308.0,0.13449562]],[[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.01121],[89347.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299958757,[[89316.0,0.00636182],[89315.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89308.0,0.13449562]],[[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89347.0,0.23497626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299959058,[[89316.0,0.00636182],[89315.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89303.0,0.16791914]],[[89330.0,0.10437324],[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299959261,[[89316.0,0.00636182],[89315.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89303.0,0.16791914]],[[89329.0,0.10437324],[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299959462,[[89316.0,0.00636182],[89315.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89300.0,0.011215]],[[89328.0,0.10437324],[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299959758,[[89316.0,0.00636182],[89315.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89305.0,0.011214]],[[89327.0,0.10437324],[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299959955,[[89316.0,0.00636182],[89315.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89305.0,0.011214]],[[89326.0,0.10437324],[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299960257,[[89317.0,0.011213],[89316.0,0.00636182],[89311.0,0.10092],[89310.0,0.12470436],[89305.0,0.011214]],[[89325.0,0.10437324],[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299960559,[[89317.0,0.011213],[89311.0,0.10092],[89310.0,0.12470436],[89305.0,0.011214]],[[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299960560,[[89317.0,0.01740538],[89311.0,0.10092],[89310.0,0.12470436],[89305.0,0.011214],[89258.0,0.112206]],[[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299960756,[[89317.0,0.01740538],[89311.0,0.10092],[89310.0,0.12470436],[89305.0,0.011214],[89258.0,0.112206]],[[89330.0,0.10437364],[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299960957,[[89317.0,0.01740538],[89311.0,0.10092],[89310.0,0.12470436],[89305.0,0.011214],[89293.0,0.03223113]],[[89329.0,0.10437364],[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299961158,[[89317.0,0.01740538],[89311.0,0.10092],[89310.0,0.12470436],[89305.0,0.011214],[89293.0,0.03223113]],[[89328.0,0.10437364],[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299961355,[[89317.0,0.01740538],[89311.0,0.10092],[89310.0,0.12470436],[89305.0,0.011214],[89293.0,0.03223113]],[[89327.0,0.10437364],[89331.0,0.011211],[89334.0,0.10092],[89335.0,0.11829178],[89340.0,0.13591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299961556,[[89319.0,0.011213],[89317.0,0.00619238],[89311.0,0.10092],[89310.0,0.12470436],[89305.0,0.011214]],[[89326.0,0.10437364],[89334.0,0.112131],[89335.0,0.11829178],[89340.0,0.12470436],[89354.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299961756,[[89319.0,0.011213],[89317.0,0.13089674],[89311.0,0.10092],[89305.0,0.011214],[89300.0,0.17913414]],[[89334.0,0.112131],[89335.0,0.11829178],[89340.0,0.12470436],[89355.0,0.22376726],[89366.0,0.29065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299961961,[[89319.0,0.011213],[89317.0,0.13089674],[89311.0,0.10092],[89305.0,0.011214],[89300.0,0.17913414]],[[89333.0,0.10444238],[89334.0,0.112131],[89335.0,0.11829178],[89340.0,0.12470436],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299962162,[[89321.0,0.011212],[89317.0,0.13089674],[89311.0,0.10092],[89309.0,0.011214],[89305.0,0.011214]],[[89332.0,0.10444238],[89334.0,0.10092],[89335.0,0.011211],[89340.0,0.12470436],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299962358,[[89324.0,0.011212],[89323.0,0.00764558],[89320.0,0.12470436],[89314.0,0.011213],[89311.0,0.10092]],[[89331.0,0.0967968],[89338.0,0.01121],[89342.0,0.11745147],[89350.0,0.12470436],[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299962659,[[89320.0,0.12470436],[89314.0,0.011213],[89311.0,0.10092]],[[89355.0,0.22376726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299962660,[[89325.0,0.011212],[89320.0,0.12470436],[89314.0,0.011213],[89311.0,0.10092],[89304.0,0.16791914]],[[89335.0,0.10092],[89340.0,0.29664],[89341.0,0.01121],[89347.0,0.11999999],[89359.0,0.23497526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299962852,[[89327.0,0.011212],[89326.0,0.00166275],[89325.0,0.12470436],[89314.0,0.011213],[89311.0,0.10092]],[[89335.0,0.10092],[89340.0,0.29664],[89341.0,0.01121],[89347.0,0.11999999],[89359.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299963051,[[89327.0,0.011212],[89326.0,0.00166275],[89325.0,0.12470436],[89314.0,0.011213],[89311.0,0.10092]],[[89335.0,0.10092],[89340.0,0.29664],[89341.0,0.01121],[89347.0,0.11999999],[89348.0,0.06238281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299963554,[[89330.0,0.00166275],[89326.0,0.011212],[89325.0,0.12470436],[89314.0,0.011213],[89311.0,0.10092]],[[89340.0,0.01121],[89343.0,0.10092],[89347.0,0.39156],[89352.0,0.11944574],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299963863,[[89330.0,0.00166275],[89326.0,0.011212],[89325.0,0.12470436],[89314.0,0.011213],[89311.0,0.10092]],[[89340.0,0.01121],[89343.0,0.10092],[89347.0,0.39156],[89350.0,0.11944574],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299964068,[[89326.0,0.00166275],[89325.0,0.12470436],[89323.0,0.011212],[89314.0,0.011213],[89311.0,0.10092]],[[89340.0,0.01121],[89343.0,0.10092],[89347.0,0.39156],[89348.0,0.11944574],[89352.0,0.06291002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299964357,[[89326.0,0.00166275],[89325.0,0.12470436],[89323.0,0.011212],[89314.0,0.011213],[89311.0,0.10092]],[[89338.0,0.01121],[89343.0,0.10092],[89347.0,0.39156],[89348.0,0.11944574],[89352.0,0.06291002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299964753,[[89328.0,0.12470436],[89326.0,0.00166275],[89323.0,0.011212],[89314.0,0.011213],[89311.0,0.10092]],[[89338.0,0.01121],[89343.0,0.10092],[89347.0,0.39156],[89348.0,0.11944574],[89350.0,0.12470436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299965260,[[89328.0,0.12470436],[89326.0,0.00166275],[89322.0,0.011212],[89314.0,0.011213],[89311.0,0.10092]],[[89338.0,0.01121],[89343.0,0.10092],[89345.0,0.11918728],[89347.0,0.39156],[89350.0,0.12470436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299965557,[[89328.0,0.12470436],[89326.0,0.00166275],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.10092]],[[89338.0,0.01121],[89343.0,0.10092],[89345.0,0.11918728],[89347.0,0.39156],[89350.0,0.12470436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299966058,[[89328.0,0.12470436],[89326.0,0.00166275],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.10092]],[[89341.0,0.01121],[89343.0,0.10092],[89345.0,0.11918728],[89347.0,0.39156],[89350.0,0.12470436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299966558,[[89328.0,0.12470436],[89326.0,0.00166275],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.10092]],[[89341.0,0.01121],[89343.0,0.10092],[89345.0,0.11918728],[89347.0,0.39156],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299966758,[[89328.0,0.1271425],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.10092],[82828.0,0.085]],[[89341.0,0.01121],[89343.0,0.10092],[89347.0,0.39156],[89348.0,0.11918728],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299967558,[[89328.0,0.1271425],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.10092],[89022.0,1.12127]],[[89341.0,0.01121],[89343.0,0.10092],[89347.0,0.39156],[89348.0,0.11918728],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299967759,[[89328.0,0.1271425],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.10092],[89262.0,0.87721157]],[[89341.0,0.01121],[89343.0,0.10092],[89347.0,0.39156],[89348.0,0.11918728],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299968759,[[89328.0,0.1271425],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89262.0,0.87721157]],[[89341.0,0.01121],[89343.0,0.10092],[89347.0,0.39156],[89348.0,0.11918728],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299969258,[[89328.0,0.1271425],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89306.0,0.16791914]],[[89341.0,0.01121],[89343.0,0.10092],[89347.0,0.39156],[89348.0,0.11918728],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299969452,[[89328.0,0.1271425],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2926235]],[[89341.0,0.01121],[89343.0,0.10092],[89347.0,0.39156],[89348.0,0.11918728],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299969958,[[89328.0,0.1271425],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2926235]],[[89341.0,0.01121],[89348.0,0.11918728],[89354.0,0.07337709],[89382.0,0.08753168],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299970159,[[89328.0,0.1271425],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2926235]],[[89341.0,0.01121],[89343.0,0.10092],[89347.0,0.29532],[89348.0,0.11918728],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299971061,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89341.0,0.01121],[89343.0,0.10092],[89347.0,0.29532],[89348.0,0.11918728],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299972859,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.12466746]],[[89341.0,0.01121],[89343.0,0.10092],[89347.0,0.29532],[89348.0,0.11918728],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299973263,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.12466746]],[[89339.0,0.01121],[89343.0,0.10092],[89347.0,0.29532],[89348.0,0.11918728],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299973561,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.12466746]],[[89339.0,0.01121],[89343.0,0.10092],[89347.0,0.29532],[89348.0,0.11918728],[89349.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299973756,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89339.0,0.01121],[89343.0,0.10092],[89347.0,0.29532],[89348.0,0.11918728],[89349.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299974566,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89338.0,0.10223444],[89339.0,0.01121],[89343.0,0.10092],[89347.0,0.29532],[89348.0,0.11918728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299974760,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89337.0,0.10223444],[89339.0,0.01121],[89343.0,0.10092],[89347.0,0.29532],[89348.0,0.11918728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299974953,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89339.0,0.01121],[89343.0,0.10092],[89347.0,0.29532],[89348.0,0.11918728],[89386.0,0.067228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299975261,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89338.0,0.10180915],[89339.0,0.01121],[89343.0,0.10092],[89347.0,0.29532],[89348.0,0.11918728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299975457,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89337.0,0.10180915],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299975662,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299975964,[[89328.0,0.00243814],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89338.0,0.10185933],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299976163,[[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866],[89264.0,0.560635]],[[89337.0,0.10185933],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299976364,[[89325.0,0.00364454],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532],[89367.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299976565,[[89325.0,0.00364454],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89338.0,0.10191067],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299976764,[[89325.0,0.00364454],[89324.0,0.011212],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.2925866]],[[89337.0,0.10191067],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299976965,[[89325.0,0.00364454],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299977161,[[89325.0,0.00364454],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89338.0,0.10191107],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299977363,[[89325.0,0.00364454],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89337.0,0.10191107],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299977561,[[89325.0,0.00364454],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299977860,[[89325.0,0.00364454],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89338.0,0.10205519],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299978064,[[89325.0,0.00364454],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89337.0,0.10205519],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299978262,[[89325.0,0.00364454],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299978564,[[89325.0,0.01485654],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89338.0,0.10225206],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299978764,[[89325.0,0.01485654],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89337.0,0.10225206],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299979065,[[89325.0,0.01485654],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299979264,[[89325.0,0.01485654],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89338.0,0.10230437],[89339.0,0.01121],[89343.0,0.10092],[89346.0,0.11878515],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299979459,[[89325.0,0.01485654],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89337.0,0.10230437],[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299979663,[[89325.0,0.01485654],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299979864,[[89325.0,0.01485654],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89338.0,0.10230424],[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299980065,[[89325.0,0.01485654],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89337.0,0.10230424],[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299980265,[[89325.0,0.01485654],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299980467,[[89325.0,0.01485654],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914],[89300.0,0.12466746]],[[89338.0,0.10243677],[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299980764,[[89327.0,0.011212],[89325.0,0.00364454],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914]],[[89337.0,0.10243677],[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299981066,[[89327.0,0.011212],[89325.0,0.00364454],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914]],[[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532],[89397.0,0.00279653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299981264,[[89327.0,0.011212],[89325.0,0.00364454],[89314.0,0.011213],[89311.0,0.22062],[89310.0,0.16791914]],[[89338.0,0.10264854],[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299981464,[[89327.0,0.011212],[89325.0,0.00364454],[89320.0,0.10092],[89314.0,0.011213],[89311.0,0.1197]],[[89337.0,0.10264854],[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299981666,[[89327.0,0.011212],[89325.0,0.00364454],[89320.0,0.10092],[89314.0,0.011213],[89311.0,0.1197]],[[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532],[89476.0,1.173847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299981970,[[89325.0,0.00364454],[89320.0,0.10092],[89314.0,0.011213],[89311.0,0.1197]],[[89339.0,0.01121],[89343.0,0.10092],[89344.0,0.11891492],[89347.0,0.29532],[89476.0,1.173847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299981971,[[89322.0,0.011212],[89321.0,0.0030441],[89320.0,0.10092],[89314.0,0.011213],[89311.0,0.1197]],[[89335.0,0.011211],[89338.0,0.10265018],[89341.0,0.11898529],[89343.0,0.10092],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299982265,[[89320.0,0.112133],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.011214],[89309.0,0.16791914]],[[89336.0,0.11898529],[89343.0,0.10092],[89345.0,0.01121],[89347.0,0.29532],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299982667,[[89319.0,0.112133],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132],[89308.0,0.16791914]],[[89335.0,0.10265282],[89336.0,0.11898529],[89343.0,0.10092],[89345.0,0.01121],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299982865,[[89319.0,0.112133],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132],[89308.0,0.16791914]],[[89336.0,0.11898529],[89343.0,0.10092],[89345.0,0.01121],[89347.0,0.29532],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299983064,[[89319.0,0.10092],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132],[89308.0,0.16791914]],[[89336.0,0.11898529],[89341.0,0.01121],[89343.0,0.10092],[89345.0,0.01121],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299983263,[[89320.0,0.011213],[89319.0,0.10092],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132]],[[89334.0,0.1190427],[89335.0,0.11386688],[89343.0,0.10092],[89345.0,0.01121],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299983463,[[89319.0,0.10092],[89317.0,0.011213],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132]],[[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.01121],[89347.0,0.29532],[89365.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299983660,[[89319.0,0.10092],[89317.0,0.011213],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132]],[[89331.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.01121],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299983862,[[89319.0,0.10092],[89317.0,0.011213],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132]],[[89334.0,0.1302537],[89343.0,0.10092],[89345.0,0.01121],[89347.0,0.29532],[89357.0,0.22629195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299984068,[[89319.0,0.10092],[89317.0,0.011213],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132]],[[89334.0,0.1302537],[89343.0,0.10092],[89345.0,0.01121],[89347.0,0.29532],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299984868,[[89319.0,0.112133],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132],[82939.0,0.02897806]],[[89334.0,0.1302537],[89343.0,0.10092],[89345.0,0.01121],[89347.0,0.29532],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299985167,[[89319.0,0.112133],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132],[82939.0,0.02897806]],[[89334.0,0.1302537],[89343.0,0.10092],[89345.0,0.01121],[89347.0,0.29532],[89357.0,0.22629195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299985569,[[89319.0,0.112133],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132],[89302.0,0.011215]],[[89334.0,0.1302537],[89343.0,0.10092],[89347.0,0.29532],[89357.0,0.22629195],[89378.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299985765,[[89319.0,0.112133],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132],[89307.0,0.16791914]],[[89334.0,0.1302537],[89343.0,0.10092],[89347.0,0.29532],[89357.0,0.00279778],[89361.0,0.22349417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299985967,[[89319.0,0.112133],[89314.0,0.0030441],[89311.0,0.1197],[89310.0,0.46132],[89307.0,0.16791914]],[[89334.0,0.1302537],[89343.0,0.10092],[89347.0,0.29532],[89352.0,0.011209],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299986463,[[89319.0,0.112133],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197],[89307.0,0.16791914]],[[89334.0,0.1302537],[89343.0,0.10092],[89347.0,0.29532],[89352.0,0.011209],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299986867,[[89319.0,0.112133],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197],[89307.0,0.16791914]],[[89334.0,0.1302537],[89343.0,0.10092],[89345.0,0.011209],[89347.0,0.29532],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299988369,[[89319.0,0.10092],[89316.0,0.011213],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197]],[[89334.0,0.1302537],[89343.0,0.10092],[89345.0,0.011209],[89347.0,0.29532],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299988572,[[89317.0,0.10092],[89316.0,0.011213],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197]],[[89334.0,0.1302537],[89343.0,0.10092],[89345.0,0.011209],[89347.0,0.29532],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299989474,[[89317.0,0.10092],[89316.0,0.011213],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197]],[[89332.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299990667,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197]],[[89334.0,0.1190427],[89335.0,0.011211],[89343.0,0.10092],[89345.0,0.011209],[89347.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299990870,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197]],[[89333.0,0.10912072],[89334.0,0.1190427],[89335.0,0.011211],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299991071,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197]],[[89332.0,0.10912072],[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299991271,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197]],[[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[89364.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299991473,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197]],[[89332.0,0.10928135],[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299991673,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197]],[[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299991876,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197]],[[89332.0,0.10928091],[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299992076,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89309.0,0.1197]],[[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299992375,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89332.0,0.10930239],[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299992674,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89331.0,0.10930239],[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299992875,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299993077,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89332.0,0.10930229],[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299993276,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89331.0,0.10930229],[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299993476,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299993678,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89332.0,0.10945324],[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299993880,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89331.0,0.10945324],[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299994085,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299994288,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89332.0,0.10945378],[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299994586,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89331.0,0.10945378],[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299994786,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89333.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[89523.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299994988,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89331.0,0.011211],[89332.0,0.10945709],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299995186,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89331.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299995687,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89330.0,0.10946122],[89331.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299995889,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89331.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[89368.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299996187,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89330.0,0.10946122],[89334.0,0.1302537],[89343.0,0.10092],[89345.0,0.011209],[89368.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299996388,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89332.0,0.011211],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[89368.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299996689,[[89318.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89331.0,0.12067147],[89334.0,0.1190427],[89343.0,0.10092],[89345.0,0.011209],[89368.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299996886,[[89317.0,0.10092],[89315.0,0.011213],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89330.0,0.10946047],[89331.0,0.011211],[89334.0,0.1190427],[89341.0,0.01121],[89343.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299997188,[[89317.0,0.112133],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197],[83000.0,1.001]],[[89330.0,0.10946047],[89331.0,0.011211],[89334.0,0.1190427],[89341.0,0.01121],[89343.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299997386,[[89319.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89306.0,0.1197]],[[89330.0,0.10946047],[89331.0,0.011211],[89334.0,0.1190427],[89341.0,0.01121],[89343.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299998083,[[89319.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89307.0,0.1197]],[[89330.0,0.10946047],[89331.0,0.011211],[89334.0,0.1190427],[89341.0,0.01121],[89343.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299998289,[[89319.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89307.0,0.1197]],[[89330.0,0.10946047],[89331.0,0.011211],[89334.0,0.1190427],[89341.0,0.11213],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299998694,[[89319.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89307.0,0.1197]],[[89330.0,0.10946047],[89331.0,0.011211],[89334.0,0.1190427],[89341.0,0.11213],[89418.0,0.782518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300002695,[[89319.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89307.0,0.1197]],[[89330.0,0.10946047],[89331.0,0.011211],[89334.0,0.1190427],[89341.0,0.11213],[89417.0,0.782518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300002993,[[89319.0,0.011213],[89317.0,0.10092],[89314.0,0.0030441],[89310.0,0.46132],[89307.0,0.1197]],[[89330.0,0.10946047],[89331.0,0.011211],[89334.0,0.1190427],[89341.0,0.11213],[89368.0,0.739045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300003796,[[89317.0,0.112133],[89314.0,0.0030441],[89310.0,0.46132],[89307.0,0.1197],[83047.0,1.0]],[[89330.0,0.12067147],[89334.0,0.1190427],[89341.0,0.11213],[89368.0,0.739045],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300004093,[[89317.0,0.112133],[89314.0,0.0030441],[89310.0,0.46132],[89308.0,0.1197],[83047.0,1.0]],[[89330.0,0.011211],[89334.0,0.1190427],[89341.0,0.11213],[89368.0,0.739045],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300004695,[[89317.0,0.112133],[89314.0,0.0030441],[89310.0,0.46132],[89308.0,0.1197],[88974.0,1.12127]],[[89330.0,0.011211],[89334.0,0.1190427],[89341.0,0.11213],[89368.0,0.739045],[89680.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300005094,[[89317.0,0.112133],[89314.0,0.0030441],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11446179],[89330.0,0.011211],[89334.0,0.1190427],[89341.0,0.11213],[89351.0,0.22349417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300005297,[[89317.0,0.112133],[89314.0,0.0030441],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.011211],[89334.0,0.1190427],[89341.0,0.11213],[89351.0,0.22349417],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300005485,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89329.0,0.1256754],[89332.0,0.11992386],[89341.0,0.11213],[89351.0,0.22349417],[89378.0,0.458358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300005690,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89332.0,0.13113486],[89341.0,0.11213],[89351.0,0.22349417],[89378.0,0.458358],[89465.0,1.71868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300005896,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89331.0,0.11446317],[89332.0,0.13113486],[89341.0,0.11213],[89351.0,0.22349417],[89378.0,0.458358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300006093,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89330.0,0.11446317],[89332.0,0.13113486],[89341.0,0.11213],[89351.0,0.22349417],[89378.0,0.458358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300006293,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89329.0,0.11446317],[89332.0,0.13113486],[89341.0,0.11213],[89351.0,0.22349417],[89358.0,0.290678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300006594,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89332.0,0.13113486],[89341.0,0.11213],[89351.0,0.22349417],[89358.0,0.290678],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300006793,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89331.0,0.11446472],[89332.0,0.13113486],[89341.0,0.11213],[89351.0,0.22349417],[89358.0,0.290678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300006992,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89330.0,0.11446472],[89332.0,0.13113486],[89341.0,0.11213],[89351.0,0.22349417],[89358.0,0.290678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300007194,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89329.0,0.11446472],[89332.0,0.13113486],[89341.0,0.11213],[89351.0,0.22349417],[89358.0,0.290678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300007395,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89328.0,0.11446472],[89332.0,0.13113486],[89341.0,0.11213],[89351.0,0.22349417],[89358.0,0.290678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300007595,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89351.0,0.22349417],[89358.0,0.290678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300007896,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89330.0,0.11446686],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89351.0,0.22349417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300008193,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89351.0,0.22349417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300008194,[[89317.0,0.112133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[89274.0,0.2008]],[[89329.0,0.11446686],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89351.0,0.22349417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300008383,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89351.0,0.22349417],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300008581,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.1144704],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89351.0,0.22349417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300008790,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.1144704],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89351.0,0.22349417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300008991,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89351.0,0.22349417],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300009194,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.1144704],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300009394,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.1144704],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300009597,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.1144704],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300009796,[[89317.0,0.10092],[89315.0,0.011213],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89504.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300009998,[[89317.0,0.10092],[89315.0,0.011213],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11447366],[89329.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300010197,[[89317.0,0.112133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644],[82828.0,0.085]],[[89329.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300010499,[[89317.0,0.112133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644],[82828.0,0.085]],[[89328.0,0.11447367],[89329.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300010695,[[89317.0,0.112133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644],[89220.0,3.3661169]],[[89329.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89415.0,0.782518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300010896,[[89317.0,0.112133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644],[89220.0,3.3661169]],[[89328.0,0.11447367],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89415.0,0.782518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300011097,[[89317.0,0.112133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644],[89220.0,3.3661169]],[[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89415.0,0.782518],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300011297,[[89317.0,0.112133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644],[89220.0,3.3661169]],[[89331.0,0.11447867],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89415.0,0.782518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300011596,[[89317.0,0.112133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644],[89220.0,3.3661169]],[[89330.0,0.11447867],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89365.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300011798,[[89317.0,0.112133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644],[89220.0,3.3661169]],[[89329.0,0.11447867],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89365.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300011996,[[89317.0,0.112133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644],[89220.0,3.3661169]],[[89328.0,0.11447867],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89365.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300012197,[[89317.0,0.112133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644],[89220.0,3.3661169]],[[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89365.0,0.335365],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300012397,[[89319.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.011211],[89331.0,0.11448705],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300012595,[[89319.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11448705],[89330.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300012891,[[89317.0,0.10092],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644],[89220.0,4.2631329]],[[89329.0,0.11448705],[89330.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300013098,[[89317.0,0.10092],[89316.0,0.011213],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11448705],[89330.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300013297,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11448705],[89330.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300014701,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11448705],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300014702,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11448705],[89332.0,0.11992386],[89333.0,0.011211],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300014900,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11448705],[89332.0,0.11992386],[89333.0,0.011211],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300015103,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89332.0,0.11992386],[89333.0,0.011211],[89341.0,0.11213],[89350.0,0.23470317],[89366.0,0.34654878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300015303,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.11448839],[89332.0,0.11992386],[89333.0,0.011211],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300015498,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.11448839],[89332.0,0.11992386],[89333.0,0.011211],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300015704,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89300.0,0.32316644]],[[89332.0,0.11992386],[89333.0,0.011211],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300015705,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11448839],[89332.0,0.11992386],[89333.0,0.011211],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300015899,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11448839],[89332.0,0.11992386],[89333.0,0.011211],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300016200,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89332.0,0.11992386],[89333.0,0.011211],[89341.0,0.11213],[89350.0,0.23470317],[89377.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300016401,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.11448784],[89332.0,0.11992386],[89333.0,0.011211],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300016602,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.11448784],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300016903,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11448784],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300017105,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11448784],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300017302,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300017502,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.11448797],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300017704,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11448797],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300018005,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11448797],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300018207,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300018504,[[89318.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.11448751],[89331.0,0.011211],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300018705,[[89320.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11448751],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89365.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300018899,[[89320.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11448751],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89365.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300019093,[[89320.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89365.0,0.335365],[89377.0,0.447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300019297,[[89320.0,0.011213],[89317.0,0.10092],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.1144875],[89332.0,0.11992386],[89341.0,0.11213],[89350.0,0.23470317],[89365.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300019504,[[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644],[89284.0,0.39887905]],[[89330.0,0.1144875],[89332.0,0.13113486],[89341.0,0.11213],[89350.0,0.23470317],[89365.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300019705,[[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644],[89293.0,0.30133213]],[[89329.0,0.1144875],[89332.0,0.13113486],[89341.0,0.11213],[89350.0,0.23470317],[89365.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300020004,[[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644],[89293.0,0.30133213]],[[89328.0,0.1144875],[89332.0,0.13113486],[89341.0,0.11213],[89350.0,0.23470317],[89366.0,0.34654878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300020203,[[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644],[89293.0,0.30133213]],[[89332.0,0.13113486],[89341.0,0.11213],[89350.0,0.23470317],[89366.0,0.34654878],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300020504,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.11418904],[89332.0,0.13113486],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300020705,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.11418904],[89332.0,0.13113486],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300020905,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11418904],[89332.0,0.13113486],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300021094,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418904],[89332.0,0.13113486],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300021297,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644]],[[89332.0,0.13113486],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.011209],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300021502,[[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.1197],[89300.0,0.32316644],[82862.0,0.05]],[[89331.0,0.11418872],[89332.0,0.13113486],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300021706,[[89319.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.11418872],[89332.0,0.13113486],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300021907,[[89319.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89301.0,0.19849898]],[[89329.0,0.11418872],[89332.0,0.13113486],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300022207,[[89319.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89301.0,0.19849898]],[[89331.0,0.11847073],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300022403,[[89319.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89301.0,0.19849898]],[[89330.0,0.1141885],[89331.0,0.11847073],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300022602,[[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89307.0,0.1197],[89301.0,0.19849898]],[[89329.0,0.1141885],[89330.0,0.011211],[89331.0,0.11847073],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300022905,[[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418838],[89330.0,0.011211],[89331.0,0.11847073],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300023105,[[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.011211],[89331.0,0.11847073],[89340.0,0.10092],[89341.0,0.01121],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300023305,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11418811],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300023507,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418811],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300023706,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300023906,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.114188],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300024107,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.114188],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300024309,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.114188],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300024509,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.23470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300024710,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.114187],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300024910,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.114187],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300025114,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.114187],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300025310,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300025513,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.11418717],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300025712,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11418717],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300025915,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418717],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300026214,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300026414,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.11418669],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300026610,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11418669],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300026811,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418669],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300027011,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300027212,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89307.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.11418691],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300027412,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11418691],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300027618,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418691],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300027814,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300028012,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.11418691],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300028213,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11418691],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300028414,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418691],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300028613,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300028915,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.11418686],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300029113,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11418686],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300029411,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418686],[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300029613,[[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89331.0,0.11847073],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300029813,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89330.0,0.23183839],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300030014,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.23184456],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300030216,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418683],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300030417,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300030618,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.1141868],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300030819,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300031017,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.1141868],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300031216,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300031517,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418677],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300031716,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300031918,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418677],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300032120,[[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[82939.0,0.02897806]],[[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300032418,[[89320.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644]],[[89328.0,0.11418675],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300032618,[[89317.0,0.108346],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.32316644],[82939.0,0.02897806]],[[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300032919,[[89319.0,0.12468587],[89317.0,0.108346],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.19849898]],[[89328.0,0.11418653],[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300033108,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.1197],[89300.0,0.19849898]],[[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300033310,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.19849898]],[[89328.0,0.11418645],[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300033517,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.19849898]],[[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300033718,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89309.0,0.1197],[89299.0,0.19849898]],[[89328.0,0.11418622],[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300033917,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.19849898]],[[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[89357.0,0.28226778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300034118,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.19849898]],[[89328.0,0.11418577],[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300034320,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.19849898]],[[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300034518,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.19849898]],[[89328.0,0.11418572],[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300034717,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.19849898]],[[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300034918,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.19849898]],[[89328.0,0.11418594],[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300035125,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.19849898]],[[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300035320,[[89319.0,0.13589887],[89317.0,0.097133],[89310.0,0.46132],[89309.0,0.1197],[89300.0,0.19849898]],[[89328.0,0.11401908],[89329.0,0.11765773],[89332.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300035513,[[89319.0,0.12468587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89309.0,0.1197]],[[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300035712,[[89319.0,0.12468587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89309.0,0.1197]],[[89328.0,0.11400263],[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300035914,[[89319.0,0.12468587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89185.0,1.12127]],[[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[89464.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300036118,[[89319.0,0.12468587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89185.0,1.12127]],[[89328.0,0.11400263],[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300036322,[[89319.0,0.12468587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89185.0,1.12127]],[[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300036623,[[89319.0,0.12468587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89185.0,1.12127]],[[89328.0,0.11400231],[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300036825,[[89319.0,0.12468587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89220.0,3.3661169]],[[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[89399.0,0.67073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300037019,[[89319.0,0.12468587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89220.0,3.3661169]],[[89328.0,0.11400231],[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300037218,[[89319.0,0.10268587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89220.0,3.3661169]],[[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300037421,[[89319.0,0.10268587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.58600587],[89220.0,3.3661169]],[[89328.0,0.11400212],[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300037619,[[89319.0,0.10268587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.58600587],[89220.0,3.3661169]],[[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[108500.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300037822,[[89319.0,0.10268587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.58600587],[89220.0,3.3661169]],[[89328.0,0.1140029],[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300038028,[[89319.0,0.10268587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.58600587],[89220.0,3.3661169]],[[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[108500.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300038320,[[89319.0,0.10268587],[89317.0,0.097133],[89316.0,0.011213],[89310.0,0.46132],[89280.0,0.12468587]],[[89328.0,0.11400301],[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300038512,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89329.0,0.11765773],[89330.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[89366.0,0.34654878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300038712,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89328.0,0.11400301],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300038909,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[89400.0,0.79539746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300039116,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89328.0,0.11400301],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300039315,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300039510,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89328.0,0.11400302],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300039725,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300039925,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89328.0,0.11400302],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300040124,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300040417,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89328.0,0.11400297],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300040617,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.58600587],[89285.0,0.336381]],[[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300040817,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.58600587],[89285.0,0.336381]],[[89328.0,0.11400297],[89329.0,0.11765773],[89333.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300041126,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89329.0,0.11765773],[89331.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300041326,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89285.0,0.336381]],[[89328.0,0.11400307],[89329.0,0.11765773],[89331.0,0.011211],[89340.0,0.10092],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300041522,[[89319.0,0.10268587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89293.0,0.21951411]],[[89329.0,0.11765773],[89331.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300043020,[[89319.0,0.00879869],[89317.0,0.097133],[89310.0,0.46132],[89293.0,0.21951411]],[[89329.0,0.11765773],[89331.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300043021,[[89319.0,0.00879869],[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.09296888],[89293.0,0.21951411]],[[89329.0,0.11765773],[89331.0,0.011211],[89340.0,0.22560587],[89341.0,0.01121],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300043325,[[89319.0,0.12468587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89306.0,0.09296888]],[[89329.0,0.11765773],[89331.0,0.011211],[89340.0,0.22560587],[89341.0,0.01121],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300044527,[[89319.0,0.12468587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.10977686]],[[89329.0,0.11765773],[89331.0,0.011211],[89340.0,0.22560587],[89341.0,0.01121],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300047132,[[89319.0,0.12468587],[89318.0,0.011213],[89317.0,0.097133],[89310.0,0.46132],[89308.0,0.10977686]],[[89329.0,0.11765773],[89331.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300048232,[[89319.0,0.12468587],[89318.0,0.011213],[89317.0,0.097133],[89311.0,0.10977686],[89310.0,0.46132]],[[89329.0,0.11765773],[89331.0,0.011211],[89340.0,0.10092],[89341.0,0.01121],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300048428,[[89319.0,0.12468587],[89318.0,0.12098986],[89317.0,0.097133],[89310.0,0.58600587],[83000.0,1.001]],[[89331.0,0.011211],[89340.0,0.21201255],[89341.0,0.01121],[89350.0,0.13589487],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300048729,[[89328.0,0.011212],[89325.0,0.10977686],[89319.0,0.12468587],[89317.0,0.097133],[89316.0,0.011213]],[[89340.0,0.01121],[89344.0,0.21201255],[89350.0,0.011209],[89352.0,0.32384],[89360.0,0.12468587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300048934,[[89330.0,0.12468587],[89327.0,0.011212],[89325.0,0.10977686],[89317.0,0.097133],[89316.0,0.011213]],[[89340.0,0.01121],[89344.0,0.21201255],[89350.0,0.011209],[89352.0,0.32384],[89360.0,0.12468587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300049233,[[89330.0,0.12468587],[89325.0,0.10977686],[89324.0,0.011212],[89317.0,0.097133],[89316.0,0.011213]],[[89340.0,0.01121],[89344.0,0.21201255],[89350.0,0.011209],[89352.0,0.32384],[89360.0,0.12468587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300049737,[[89330.0,0.12468587],[89326.0,0.011212],[89325.0,0.10977686],[89317.0,0.097133],[89307.0,0.011214]],[[89340.0,0.01121],[89344.0,0.21201255],[89350.0,0.011209],[89352.0,0.32384],[89360.0,0.12468587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300050231,[[89330.0,0.12468587],[89326.0,0.011212],[89325.0,0.10977686],[89317.0,0.097133],[89312.0,0.16824343]],[[89340.0,0.01121],[89344.0,0.21201255],[89350.0,0.011209],[89352.0,0.32384],[89360.0,0.12468587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300051533,[[89330.0,0.12468587],[89326.0,0.011212],[89325.0,0.10977686],[89317.0,0.097133],[89316.0,0.011213]],[[89341.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.011209],[89352.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300052532,[[89330.0,0.12468587],[89326.0,0.011212],[89325.0,0.10977686],[89317.0,0.097133],[89316.0,0.011213]],[[89341.0,0.01121],[89343.0,0.11109255],[89350.0,0.011209],[89372.0,0.335365],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300052734,[[89330.0,0.12468587],[89326.0,0.011212],[89325.0,0.10977686],[89317.0,0.097133],[89316.0,0.011213]],[[89341.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.011209],[89351.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300053236,[[89330.0,0.12468587],[89326.0,0.011212],[89325.0,0.10977686],[89317.0,0.097133],[89316.0,0.011213]],[[89341.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300054241,[[89330.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89317.0,0.097133],[89316.0,0.011213]],[[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300054441,[[89330.0,0.12468587],[89325.0,0.12098886],[89317.0,0.097133],[89316.0,0.011213],[82939.0,0.02897806]],[[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300054842,[[89330.0,0.12468587],[89325.0,0.12098886],[89317.0,0.097133],[89316.0,0.011213],[89151.0,1.12127]],[[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124],[89510.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300055347,[[89330.0,0.12468587],[89325.0,0.12098886],[89317.0,0.097133],[89316.0,0.011213],[89151.0,1.12127]],[[89340.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300056145,[[89330.0,0.12468587],[89325.0,0.12098886],[89317.0,0.097133],[89316.0,0.011213],[89151.0,1.12127]],[[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300056346,[[89330.0,0.12468587],[89325.0,0.10977686],[89322.0,0.011212],[89317.0,0.097133],[89316.0,0.011213]],[[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300056537,[[89330.0,0.12468587],[89325.0,0.10977686],[89322.0,0.011212],[89317.0,0.097133]],[[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300056538,[[89330.0,0.12468587],[89325.0,0.10977686],[89322.0,0.011212],[89317.0,0.097133],[89296.0,0.291532]],[[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300056743,[[89330.0,0.12468587],[89325.0,0.10977686],[89322.0,0.011212],[89317.0,0.097133],[89312.0,0.17945743]],[[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300057539,[[89330.0,0.12468587],[89325.0,0.10977686],[89317.0,0.097133],[89312.0,0.17945743],[82862.0,0.05]],[[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300057747,[[89330.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89317.0,0.097133],[89312.0,0.17945743]],[[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89351.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300060549,[[89330.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89317.0,0.097133],[89312.0,0.17945743]],[[89337.0,0.10718687],[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300060746,[[89330.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89317.0,0.097133],[89312.0,0.17945743]],[[89336.0,0.10718687],[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300060952,[[89327.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89317.0,0.097133],[89312.0,0.17945743]],[[89335.0,0.10718687],[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300061250,[[89327.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89317.0,0.097133],[89312.0,0.17945743]],[[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300061450,[[89327.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89317.0,0.097133],[89312.0,0.17945743]],[[89337.0,0.10718645],[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300061650,[[89327.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89317.0,0.097133],[89313.0,0.16824343]],[[89336.0,0.10718645],[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300061850,[[89327.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89321.0,0.10092],[89313.0,0.16824343]],[[89335.0,0.10718645],[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300062051,[[89327.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89321.0,0.10092],[89313.0,0.16824343]],[[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300062253,[[89327.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89321.0,0.10092],[89312.0,0.17945743]],[[89337.0,0.10495631],[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300062452,[[89327.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89321.0,0.10092],[89312.0,0.17945743]],[[89336.0,0.10495631],[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300062752,[[89327.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89321.0,0.10092],[89312.0,0.17945743]],[[89335.0,0.10495631],[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300063054,[[89327.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89321.0,0.10092],[89312.0,0.17945743]],[[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487],[89407.0,0.67073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300063255,[[89327.0,0.12468587],[89325.0,0.10977686],[89323.0,0.011212],[89321.0,0.10092],[89312.0,0.17945743]],[[89337.0,0.10495628],[89338.0,0.01121],[89343.0,0.11109255],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300063454,[[89327.0,0.12468587],[89321.0,0.20672391],[89312.0,0.17945743],[82939.0,0.02897806],[82909.0,0.085]],[[89336.0,0.11616728],[89341.0,0.11680311],[89344.0,0.10092],[89350.0,0.13589487],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300063654,[[89327.0,0.12468587],[89321.0,0.20672391],[89312.0,0.17945743],[89304.0,0.19849898],[82939.0,0.02897806]],[[89335.0,0.10495628],[89336.0,0.011211],[89341.0,0.11680311],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300063846,[[89327.0,0.12468587],[89321.0,0.20672391],[89312.0,0.17945743],[89304.0,0.19849898],[89296.0,0.291532]],[[89336.0,0.011211],[89341.0,0.11680311],[89344.0,0.10092],[89350.0,0.13589487],[89372.0,0.739045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300064155,[[89327.0,0.12468587],[89323.0,0.011212],[89321.0,0.19551191],[89312.0,0.17945743],[89304.0,0.19849898]],[[89335.0,0.10495505],[89339.0,0.01121],[89341.0,0.11680311],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300064354,[[89327.0,0.12468587],[89323.0,0.011212],[89321.0,0.19551191],[89312.0,0.011214],[89311.0,0.16824343]],[[89334.0,0.10495505],[89339.0,0.01121],[89341.0,0.11680311],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300064552,[[89327.0,0.12468587],[89323.0,0.011212],[89321.0,0.19551191],[89312.0,0.011214],[89311.0,0.16824343]],[[89339.0,0.01121],[89341.0,0.11680311],[89344.0,0.10092],[89350.0,0.13589487],[89371.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300064750,[[89327.0,0.12468587],[89321.0,0.19551191],[89320.0,0.011212],[89312.0,0.011214],[89311.0,0.16824343]],[[89337.0,0.01121],[89338.0,0.10495533],[89341.0,0.11680311],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300064953,[[89321.0,0.19551191],[89320.0,0.011212],[89312.0,0.011214],[89311.0,0.16824343]],[[89337.0,0.01121],[89338.0,0.10495533],[89341.0,0.11680311],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300064954,[[89321.0,0.19551191],[89320.0,0.13589787],[89312.0,0.011214],[89311.0,0.16824343],[89277.0,0.06375239]],[[89336.0,0.10495533],[89337.0,0.01121],[89341.0,0.11680311],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300065155,[[89321.0,0.19551191],[89320.0,0.13589787],[89316.0,0.13455062],[89311.0,0.16824343],[89303.0,0.20971398]],[[89335.0,0.011211],[89341.0,0.11680311],[89344.0,0.10092],[89346.0,0.011209],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300065359,[[89321.0,0.19551191],[89320.0,0.13589787],[89316.0,0.13455062],[89312.0,0.16824343],[89303.0,0.20971398]],[[89335.0,0.011211],[89341.0,0.11680311],[89344.0,0.10092],[89346.0,0.011209],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300065558,[[89321.0,0.19551191],[89320.0,0.13589787],[89316.0,0.13455062],[89311.0,0.16824343],[89303.0,0.20971398]],[[89335.0,0.011211],[89341.0,0.11680311],[89344.0,0.10092],[89346.0,0.011209],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300065956,[[89322.0,0.011212],[89321.0,0.19551191],[89320.0,0.12468587],[89316.0,0.13455062],[89311.0,0.17945743]],[[89335.0,0.011211],[89341.0,0.11680311],[89344.0,0.10092],[89346.0,0.011209],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300066361,[[89321.0,0.19551191],[89320.0,0.12468587],[89317.0,0.011213],[89316.0,0.13455062],[89311.0,0.16824343]],[[89341.0,0.11680311],[89342.0,0.01121],[89344.0,0.10092],[89346.0,0.011209],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300066664,[[89321.0,0.19551191],[89320.0,0.12468587],[89319.0,0.011213],[89314.0,0.13455062],[89310.0,0.7542493]],[[89333.0,0.011211],[89341.0,0.11680311],[89342.0,0.01121],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300068267,[[89321.0,0.19551191],[89320.0,0.13589787],[89314.0,0.13455062],[89310.0,0.7542493],[82862.0,0.05]],[[89336.0,0.011211],[89341.0,0.11680311],[89342.0,0.01121],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300068865,[[89321.0,0.19551191],[89320.0,0.13589787],[89314.0,0.13455062],[89310.0,0.7542493],[89176.0,1.12127]],[[89336.0,0.011211],[89341.0,0.11680311],[89342.0,0.01121],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300069067,[[89322.0,0.08637676],[89321.0,0.10092],[89320.0,0.13589787],[89314.0,0.13455062],[89310.0,0.7542493]],[[89336.0,0.011211],[89341.0,0.11680311],[89342.0,0.01121],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300071765,[[89322.0,0.08637676],[89321.0,0.10092],[89320.0,0.13589787],[89314.0,0.13455062],[89310.0,0.7542493]],[[89334.0,0.011211],[89341.0,0.11680311],[89342.0,0.01121],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300071967,[[89321.0,0.10092],[89320.0,0.13589787],[89318.0,0.08090663],[89314.0,0.13455062],[89310.0,0.7542493]],[[89334.0,0.011211],[89338.0,0.11680311],[89342.0,0.01121],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300072266,[[89321.0,0.18182663],[89320.0,0.13589787],[89314.0,0.13455062],[89310.0,0.7542493],[82862.0,0.05]],[[89334.0,0.011211],[89341.0,0.11680311],[89342.0,0.01121],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300072466,[[89321.0,0.18182663],[89320.0,0.13589787],[89314.0,0.13455062],[89310.0,0.7542493],[89261.0,0.560635]],[[89334.0,0.011211],[89341.0,0.11680311],[89342.0,0.01121],[89344.0,0.10092],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300072660,[[89321.0,0.18182663],[89320.0,0.13589787],[89314.0,0.13455062],[89310.0,0.7542493],[89261.0,0.560635]],[[89334.0,0.011211],[89341.0,0.11680311],[89344.0,0.10092],[89345.0,0.011209],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300072860,[[89322.0,0.011212],[89321.0,0.18182663],[89320.0,0.12468587],[89314.0,0.13455062],[89311.0,0.011214]],[[89341.0,0.11680311],[89344.0,0.10092],[89345.0,0.011209],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300072861,[[89322.0,0.011212],[89321.0,0.18182663],[89320.0,0.12468587],[89314.0,0.13455062],[89311.0,0.011214]],[[89336.0,0.011211],[89341.0,0.11680311],[89344.0,0.10092],[89345.0,0.011209],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300073568,[[89322.0,0.011212],[89321.0,0.18182663],[89320.0,0.12468587],[89315.0,0.13455062],[89311.0,0.011214]],[[89336.0,0.011211],[89341.0,0.11680311],[89344.0,0.10092],[89345.0,0.011209],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300073769,[[89322.0,0.011212],[89321.0,0.18182663],[89320.0,0.12468587],[89314.0,0.13455062],[89311.0,0.011214]],[[89336.0,0.011211],[89341.0,0.11680311],[89344.0,0.10092],[89345.0,0.011209],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300073968,[[89322.0,0.011212],[89321.0,0.10092],[89320.0,0.12468587],[89318.0,0.07676901],[89314.0,0.13455062]],[[89336.0,0.011211],[89338.0,0.09850225],[89344.0,0.10092],[89345.0,0.011209],[89350.0,0.13589487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300074471,[[89322.0,0.011212],[89321.0,0.10092],[89320.0,0.20145488],[82990.0,0.085],[82939.0,0.02897806]],[[89335.0,0.10197285],[89336.0,0.011211],[89338.0,0.09850225],[89344.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300074769,[[89322.0,0.011212],[89321.0,0.10092],[89320.0,0.20145488],[82990.0,0.085],[82939.0,0.02897806]],[[89334.0,0.10197285],[89336.0,0.011211],[89338.0,0.09850225],[89344.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300074965,[[89322.0,0.011212],[89321.0,0.10092],[89320.0,0.20145488],[89260.0,0.560635],[89247.0,0.672762]],[[89336.0,0.011211],[89338.0,0.09850225],[89344.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300074966,[[89322.0,0.011212],[89321.0,0.10092],[89320.0,0.20145488],[89260.0,0.560635],[89247.0,0.672762]],[[89336.0,0.011211],[89338.0,0.09850225],[89344.0,0.10092],[89345.0,0.011209],[89463.0,1.00609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300075266,[[89322.0,0.011212],[89321.0,0.10092],[89320.0,0.20145488],[89311.0,0.17945743],[89310.0,0.58600587]],[[89335.0,0.10197285],[89336.0,0.011211],[89341.0,0.09850225],[89344.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300075466,[[89322.0,0.08668994],[89321.0,0.10092],[89320.0,0.12468587],[89311.0,0.17945743],[89310.0,0.58600587]],[[89334.0,0.10197285],[89336.0,0.011211],[89341.0,0.09850225],[89344.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300075656,[[89322.0,0.08668994],[89321.0,0.10092],[89320.0,0.12468587],[89311.0,0.17945743],[89310.0,0.58600587]],[[89333.0,0.10197285],[89336.0,0.011211],[89341.0,0.09850225],[89344.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300075860,[[89322.0,0.07547794],[89321.0,0.10092],[89320.0,0.12468587],[89314.0,0.011213],[89311.0,0.16824343]],[[89331.0,0.011211],[89340.0,0.01121],[89341.0,0.09850225],[89344.0,0.10092],[89345.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300076060,[[89321.0,0.10092],[89320.0,0.12468587],[89316.0,0.011213],[89312.0,0.0742304],[89311.0,0.16824343]],[[89331.0,0.011211],[89334.0,0.09850225],[89340.0,0.13589587],[89344.0,0.10092],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300112611,[[89320.0,0.011213],[89318.0,0.04839685],[89317.0,0.10092],[89310.0,0.62958879],[89308.0,0.1197]],[[89334.0,0.011211],[89336.0,0.09850225],[89340.0,0.10092],[89345.0,0.011209],[89360.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300142024,[[89328.0,0.011212],[89317.0,0.112133],[89316.0,0.02161127],[89313.0,0.17948179],[89312.0,0.1197]],[[89335.0,0.10458517],[89336.0,0.08888945],[89340.0,0.01121],[89342.0,0.10092],[89364.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300210503,[[89314.0,0.011213],[89310.0,0.12467108],[89309.0,0.10088],[89307.0,0.43564],[89306.0,0.19470239]],[[89327.0,0.07583637],[89328.0,0.011212],[89333.0,0.00016791],[89334.0,0.10092],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300256335,[[89328.0,0.011211],[89324.0,0.05028856],[89321.0,0.10092],[89317.0,0.011213],[89312.0,0.01138091]],[[89342.0,0.10442279],[89343.0,0.03888027],[89344.0,0.01121],[89346.0,0.10092],[89352.0,0.37996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300307282,[[89320.0,0.12466157],[89319.0,0.03763817],[89315.0,0.10088],[89308.0,0.5404],[89300.0,0.011215]],[[89338.0,0.00666333],[89339.0,0.10088],[89350.0,0.12466157],[89353.0,0.00223833],[89363.0,0.290677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300330509,[[89322.0,0.011212],[89320.0,0.12466157],[89319.0,0.03763817],[89317.0,0.10088],[89312.0,0.01138091]],[[89333.0,0.11103514],[89337.0,0.00666333],[89339.0,0.01121],[89340.0,0.10088],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300351523,[[89323.0,0.011212],[89317.0,0.10088],[89316.0,0.03597285],[89312.0,0.17965685],[89308.0,0.671314]],[[89334.0,0.10732638],[89339.0,0.01121],[89340.0,0.10088],[89350.0,0.011209],[89354.0,0.07337709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300387256,[[89318.0,0.011213],[89316.0,0.10088],[89314.0,0.03503914],[89312.0,0.16844385],[89308.0,0.551614]],[[89333.0,0.10535714],[89334.0,0.011211],[89339.0,0.10088],[89346.0,0.011209],[89350.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300425188,[[89346.0,0.011209],[89345.0,0.03622313],[89340.0,0.12470259],[89335.0,0.112131],[89334.0,0.08943884]],[[89357.0,0.00279778],[89360.0,0.10088],[89363.0,0.011207],[89365.0,0.29528],[89366.0,0.06042378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300475812,[[89317.0,0.00279903],[89314.0,0.011213],[89313.0,0.30319724],[89310.0,0.45832],[89303.0,0.19849898]],[[89332.0,0.011211],[89343.0,0.39612],[89350.0,0.011209],[89357.0,0.011208],[89360.0,0.18485519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300529770,[[89353.0,0.04548297],[89351.0,0.011209],[89350.0,0.1246594],[89346.0,0.10088],[89341.0,0.40932]],[[89366.0,0.06300151],[89369.0,0.011209],[89370.0,0.011206],[89374.0,0.14489271],[89380.0,0.1246594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300561601,[[89340.0,0.16518938],[89332.0,0.13401171],[89331.0,0.52304],[89329.0,0.1197],[89328.0,0.16827594]],[[89360.0,0.18289768],[89364.0,0.10088],[89389.0,0.27947],[89396.0,1.00892],[89409.0,0.503162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300633452,[[89307.0,0.011214],[89304.0,0.07347187],[89300.0,9.196e-05],[89297.0,0.53604],[89296.0,0.011216]],[[89314.0,0.01028281],[89318.0,0.10092],[89322.0,0.011212],[89327.0,0.36457949],[89330.0,0.06067553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300699120,[[89300.0,0.1248203],[89298.0,0.07517314],[89297.0,0.011215],[89293.0,0.1683072],[89292.0,0.10092]],[[89311.0,0.011214],[89315.0,0.00804348],[89316.0,0.10092],[89318.0,0.07358558],[89323.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300774500,[[89260.0,0.12487039],[89255.0,0.011221],[89254.0,0.07940636],[89248.0,0.1683072],[89247.0,0.011222]],[[89270.0,0.00804348],[89271.0,0.10096],[89273.0,0.011218],[89274.0,9.196e-05],[89276.0,0.08108016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300780494,[[89261.0,0.08923937],[89260.0,0.12487039],[89249.0,0.1683072],[89248.0,0.10096],[89247.0,0.011222]],[[89270.0,0.00804348],[89271.0,0.10096],[89274.0,9.196e-05],[89277.0,0.011218],[89281.0,0.08108016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300873564,[[89258.0,0.01122],[89255.0,0.08061338],[89252.0,0.10096],[89251.0,0.16833846],[89248.0,0.11878088]],[[89274.0,0.1793212],[89275.0,0.011218],[89276.0,0.35948],[89350.0,0.67073],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769300921300,[[89240.0,0.011223],[89233.0,0.00224134],[89230.0,0.17588967],[89225.0,0.011224],[89220.0,0.13611444]],[[89248.0,0.05082342],[89251.0,0.101],[89257.0,0.011221],[89259.0,0.36484],[89260.0,0.12488944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301012504,[[89238.0,0.011223],[89233.0,0.13425498],[89230.0,0.12491827],[89227.0,0.011224],[89223.0,0.10755888]],[[89252.0,0.03471703],[89256.0,0.112221],[89258.0,0.37052],[89260.0,0.12491827],[89268.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301050636,[[89247.0,0.12491827],[89245.0,0.02652547],[89237.0,0.011223],[89236.0,0.101],[89234.0,0.13473455]],[[89263.0,0.02544461],[89270.0,0.011219],[89276.0,0.2238414],[89291.0,0.415216],[89299.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301111878,[[89294.0,0.011216],[89291.0,0.02234305],[89282.0,0.13473455],[89281.0,0.011217],[89280.0,0.10096]],[[89310.0,0.38728],[89311.0,0.10096],[89312.0,0.011214],[89313.0,0.00223933],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301133493,[[89289.0,0.011216],[89287.0,0.10092],[89286.0,0.02234636],[89281.0,0.32448],[89280.0,0.13599304]],[[89306.0,0.011214],[89310.0,0.51205504],[89313.0,0.10315933],[89319.0,0.011213],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301179624,[[89308.0,0.011214],[89307.0,0.02285125],[89300.0,0.23691004],[89295.0,0.011216],[89292.0,0.10755888]],[[89323.0,0.011212],[89330.0,0.12477504],[89335.0,0.39628],[89336.0,0.011211],[89339.0,0.06246923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301215448,[[89302.0,0.011215],[89301.0,0.02134067],[89293.0,0.10092],[89287.0,0.011217],[89285.0,0.4954]],[[89317.0,0.10092],[89320.0,0.011213],[89344.0,0.01121],[89350.0,0.12472378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301257485,[[89282.0,0.05885851],[89280.0,0.61774733],[89279.0,0.10755888],[89278.0,0.01949799],[89098.0,1.12127]],[[89297.0,0.03234769],[89310.0,0.22570733],[89311.0,0.011214],[89313.0,0.011213],[89328.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301286512,[[89273.0,0.00224033],[89272.0,0.011219],[89270.0,0.12478733],[89267.0,0.2954],[89265.0,0.02949917]],[[89282.0,0.10521512],[89285.0,0.00365765],[89289.0,0.011216],[89290.0,0.10092],[89298.0,0.38372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301371082,[[89264.0,0.0588457],[89261.0,0.10096],[89256.0,0.11877988],[89255.0,0.13470146],[83000.0,1.001]],[[89284.0,0.06977601],[89296.0,0.011216],[89302.0,0.27947],[89309.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301382994,[[89275.0,0.07719113],[89270.0,0.1248101],[89261.0,0.10096],[89260.0,0.01122],[82909.0,0.085]],[[89290.0,0.08881666],[89291.0,0.011216],[89293.0,0.06674729],[89297.0,0.37388],[89300.0,0.1360251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301489389,[[89305.0,0.112134],[89303.0,0.02497345],[89297.0,0.10755888],[89296.0,0.13467993],[89291.0,0.30444]],[[89322.0,0.13107095],[89330.0,0.10096],[89333.0,0.011211],[89346.0,0.0718859],[89369.0,0.335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301549233,[[89306.0,0.10092],[89305.0,0.12471962],[89303.0,0.02904776],[89301.0,0.011215],[89296.0,0.48964]],[[89316.0,0.10413821],[89319.0,0.011213],[89324.0,0.11031741],[89329.0,0.10092],[89330.0,0.12471962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301581674,[[89284.0,0.011217],[89279.0,0.10092],[89277.0,0.50060029],[89276.0,0.10755888],[89273.0,0.00224033]],[[89304.0,0.10662164],[89305.0,0.12],[89307.0,0.10092],[89324.0,0.011212],[89335.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301599786,[[89294.0,0.011216],[89282.0,0.011217],[89281.0,0.13460931],[89279.0,0.11877688],[89277.0,0.66881474]],[[89305.0,0.10092],[89307.0,0.12],[89310.0,0.011214],[89311.0,0.36768],[89320.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301680257,[[89318.0,0.12472125],[89315.0,0.011213],[89309.0,0.11629968],[89307.0,0.10755888],[89306.0,0.14584453]],[[89329.0,0.10878607],[89330.0,0.29844],[89333.0,0.112131],[89340.0,0.12472125],[89341.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301712692,[[89313.0,0.011213],[89311.0,0.23555053],[89309.0,0.10755888],[89307.0,0.28409643],[89298.0,0.22427375]],[[89328.0,0.12566119],[89331.0,0.29548801],[89335.0,0.10092],[89338.0,0.01121],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301784849,[[89310.0,0.10992532],[89307.0,0.00016801],[89306.0,0.20039005],[89305.0,0.10092],[83047.0,1.0]],[[89324.0,0.10262608],[89326.0,0.13021809],[89330.0,0.10092],[89331.0,0.00016801],[89357.0,0.40647778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301814479,[[89305.0,0.18905592],[89303.0,0.011215],[89301.0,0.08550568],[89300.0,0.48508],[89278.0,0.011218]],[[89319.0,0.011213],[89322.0,0.11776105],[89329.0,0.10092],[89350.0,0.41540284],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301875641,[[89332.0,0.011211],[89330.0,0.11286597],[89328.0,0.11166175],[89324.0,0.10092],[89317.0,0.13450852]],[[89346.0,0.11641166],[89347.0,0.10088],[89349.0,0.38416],[89353.0,0.00223833],[89359.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301908376,[[89334.0,0.011211],[89330.0,0.12465497],[89327.0,0.11582418],[89325.0,0.10088],[89322.0,0.011212]],[[89346.0,0.39144],[89348.0,0.10815535],[89350.0,0.112089],[89353.0,0.00223833],[89380.0,0.27947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301980153,[[89322.0,0.04188],[89320.0,0.494],[89319.0,0.011213],[89316.0,0.11489201],[89310.0,0.1197]],[[89331.0,0.10347811],[89334.0,0.1193924],[89337.0,0.01121],[89343.0,0.10088],[89346.0,0.39144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769301998276,[[89330.0,0.12467385],[89321.0,0.11020369],[89320.0,0.494],[89319.0,0.10088],[89316.0,0.011213]],[[89341.0,0.10483801],[89343.0,0.10088],[89346.0,0.39144],[89348.0,0.011209],[89370.0,0.53947985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302055928,[[89329.0,0.011211],[89324.0,0.08924525],[89322.0,0.10088],[89320.0,0.494],[89315.0,0.1197]],[[89342.0,0.1103011],[89343.0,0.0847477],[89346.0,0.10088],[89347.0,0.41104],[89349.0,0.0113769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302138105,[[89337.0,0.01121],[89333.0,0.20557677],[89330.0,0.12463073],[89329.0,0.13446226],[89307.0,0.28019844]],[[89351.0,0.011209],[89354.0,0.01274111],[89357.0,0.00279778],[89359.0,0.10088],[89360.0,0.12463073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302170329,[[89337.0,0.07555457],[89335.0,0.011211],[89333.0,0.10088],[89330.0,0.12463073],[89326.0,0.130912]],[[89351.0,0.011209],[89356.0,0.10088],[89357.0,0.00279778],[89359.0,0.01793055],[89360.0,0.12463073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302252310,[[89327.0,0.04448196],[89326.0,0.011212],[89321.0,0.10088],[89320.0,0.78675155],[89313.0,0.22639808]],[[89341.0,0.01121],[89344.0,0.10088],[89350.0,0.2149201],[89354.0,0.011208],[89370.0,0.41631001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302284433,[[89327.0,0.04448196],[89325.0,0.011212],[89321.0,0.10088],[89320.0,0.61867005],[89315.0,0.2877815]],[[89342.0,0.01121],[89344.0,0.10088],[89347.0,0.1004416],[89350.0,0.12467005],[89476.0,0.055967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302301140,[[89322.0,0.10230656],[89321.0,0.112092],[89320.0,0.494],[89316.0,0.1197],[83279.0,0.006]],[[89333.0,0.10787923],[89337.0,0.01121],[89344.0,0.19971781],[89349.0,0.011209],[89370.0,0.46119464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302356998,[[89327.0,0.04035558],[89325.0,0.011212],[89321.0,0.10088],[89320.0,0.618662],[89316.0,0.1197]],[[89341.0,0.01121],[89344.0,0.08874785],[89346.0,0.10858602],[89350.0,0.124662],[89353.0,0.337288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302382615,[[89325.0,0.011212],[89324.0,0.06494425],[89321.0,0.10088],[89320.0,0.618662],[89315.0,0.1197]],[[89343.0,0.12876247],[89344.0,0.08874785],[89350.0,0.124662],[89353.0,0.337288],[89367.0,0.28043396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302412435,[[89317.0,0.011213],[89312.0,0.48579836],[89311.0,0.21025165],[89310.0,0.124662],[89308.0,0.1197]],[[89331.0,0.10859932],[89333.0,0.10088],[89336.0,0.011211],[89339.0,0.39676],[89357.0,0.28323174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302431947,[[89315.0,0.011213],[89312.0,0.48579836],[89311.0,0.10088],[89308.0,0.1197],[89307.0,0.11833049]],[[89326.0,0.12738374],[89327.0,0.11144016],[89329.0,0.0001679],[89333.0,0.011211],[89334.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302492098,[[89320.0,0.10568973],[89317.0,0.11831265],[89316.0,0.011213],[89312.0,0.54967836],[89311.0,0.0001679]],[[89327.0,0.12138694],[89334.0,0.011211],[89336.0,0.22002237],[89338.0,0.40156],[89340.0,0.12468973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302551952,[[89327.0,0.10089547],[89325.0,0.011212],[89319.0,0.10088],[89308.0,0.1197],[89307.0,0.011214]],[[89341.0,0.11062516],[89342.0,0.11209],[89344.0,0.41208],[89347.0,0.11015574],[89369.0,0.29163996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302554244,[[89327.0,0.04789547],[89325.0,0.011212],[89319.0,0.10088],[89308.0,0.1197],[89307.0,0.011214]],[[89342.0,0.11209],[89344.0,0.41208],[89345.0,0.11015574],[89353.0,0.01344733],[89404.0,0.558941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302579757,[[89320.0,0.10088],[89319.0,0.011213],[89317.0,0.11306439],[89310.0,0.011214],[89308.0,0.1197]],[[89338.0,0.11763587],[89340.0,0.01121],[89343.0,0.10088],[89344.0,0.41208],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302647618,[[89330.0,0.11466766],[89329.0,0.011211],[89327.0,0.11996013],[89324.0,0.10088],[89316.0,0.011213]],[[89343.0,0.12358038],[89344.0,0.01121],[89347.0,0.10088],[89349.0,0.53482883],[89366.0,0.06249965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302681761,[[89329.0,0.011211],[89324.0,0.21625918],[89320.0,0.011212],[89311.0,0.011214],[83047.0,1.0]],[[89343.0,0.12446621],[89344.0,0.10877834],[89345.0,0.011209],[89348.0,0.10088],[89350.0,0.42472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302706380,[[89353.0,0.011208],[89349.0,0.11939015],[89348.0,0.10088],[89338.0,0.01121],[89330.0,0.24434863]],[[89371.0,0.11191659],[89372.0,0.112086],[89376.0,0.29524],[89386.0,0.011204],[89393.0,0.00223732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302752521,[[89353.0,0.10088],[89350.0,0.12457723],[89347.0,0.11993454],[89343.0,0.01121],[83000.0,1.001]],[[89365.0,0.1223148],[89366.0,0.1187258],[89370.0,0.011206],[89373.0,0.0001679],[89377.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302788742,[[89351.0,0.079296],[89346.0,0.11068496],[89341.0,0.01121],[89330.0,0.12458564],[83071.0,0.085]],[[89365.0,0.23431846],[89369.0,0.011206],[89373.0,0.0001679],[89376.0,0.10088],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302843319,[[89357.0,0.011208],[89350.0,0.16248512],[89349.0,0.1197],[89333.0,0.29126305],[89325.0,0.00010837]],[[89368.0,0.03369371],[89372.0,0.011206],[89374.0,0.10084],[89385.0,0.011204],[89397.0,0.00224653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302909673,[[89370.0,0.12458408],[89369.0,0.011206],[89366.0,0.081047],[89360.0,0.11644905],[89359.0,0.011208]],[[89381.0,0.07373716],[89386.0,0.1122119],[89393.0,0.00223732],[89400.0,0.54686408],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302945105,[[89355.0,0.10084],[89353.0,0.011208],[89350.0,0.08953538],[89345.0,0.11884881],[89343.0,0.01121]],[[89367.0,0.00345354],[89368.0,0.011207],[89373.0,0.10084],[89380.0,0.011205],[89382.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769302997240,[[89372.0,0.011206],[89369.0,0.12461377],[89367.0,0.10882914],[89360.0,0.10084],[89357.0,0.011208]],[[89386.0,0.50880549],[89387.0,0.011204],[89388.0,0.10084],[89397.0,0.00224653],[89437.0,0.00279528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303036273,[[89372.0,0.011206],[89364.0,0.10955903],[89362.0,0.112047],[89358.0,0.011208],[89350.0,0.12453799]],[[89382.0,0.51280556],[89385.0,0.10084],[89388.0,0.0113719],[89413.0,0.40344],[89420.0,0.40497195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303094234,[[89343.0,0.01121],[89337.0,0.12],[89335.0,0.09067115],[89332.0,0.10084],[89330.0,0.5256968]],[[89361.0,0.011207],[89362.0,0.10084],[89363.0,0.42664],[89372.0,0.011206],[89395.0,1.28927396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303139568,[[89350.0,0.13583277],[89346.0,0.11002163],[89339.0,0.10088],[89338.0,0.01121],[89192.0,1.12127]],[[89362.0,0.10088],[89364.0,0.43076],[89367.0,0.06413931],[89370.0,0.12462377],[89408.0,0.067212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303183305,[[89317.0,0.00279903],[89313.0,0.00223933],[89312.0,0.11939394],[89301.0,0.10088],[89295.0,0.011216]],[[89324.0,0.00010095],[89329.0,0.011211],[89331.0,0.05540218],[89332.0,0.10088],[89346.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303255468,[[89320.0,0.12470397],[89319.0,0.1114649],[89317.0,0.011213],[89307.0,0.10088],[89305.0,0.011214]],[[89326.0,0.11969669],[89331.0,0.10088],[89334.0,0.446731],[89338.0,0.11692734],[89354.0,0.28043396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303333452,[[89334.0,0.10012865],[89331.0,0.011211],[89327.0,0.20312814],[89320.0,0.1358974],[89318.0,0.011213]],[[89348.0,0.12856546],[89355.0,0.45168],[89357.0,0.10367778],[89427.0,0.44869434],[89428.0,0.14029484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303388592,[[89350.0,0.12462706],[89344.0,0.21292912],[89337.0,0.01121],[89323.0,0.22407241],[89315.0,0.27991524]],[[89364.0,0.11842081],[89365.0,0.29524],[89366.0,0.011207],[89368.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303437848,[[89343.0,0.12094955],[89342.0,0.10088],[89334.0,0.47004],[89331.0,0.011211],[89327.0,0.09008748]],[[89353.0,0.11508241],[89357.0,0.011208],[89363.0,0.108849],[89365.0,0.10088],[89373.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303484492,[[89341.0,0.11065573],[89340.0,0.12464558],[89337.0,0.01121],[89334.0,0.57528],[89319.0,0.011213]],[[89350.0,0.11965153],[89352.0,0.011209],[89357.0,0.10088],[89360.0,0.12464558],[89362.0,0.10802329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303531740,[[89337.0,0.11992342],[89334.0,0.586491],[89324.0,0.011212],[89320.0,0.011213],[89319.0,0.065]],[[89342.0,0.12287748],[89348.0,0.0001679],[89351.0,0.011209],[89356.0,0.11369563],[89357.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303582416,[[89290.0,0.11039205],[89289.0,0.011216],[89281.0,0.38672028],[89277.0,0.01401829],[89275.0,0.01126517]],[[89302.0,0.10088],[89306.0,0.011214],[89313.0,0.41371208],[89321.0,0.011212],[89342.0,1.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303631171,[[89312.0,0.011214],[89310.0,0.12472862],[89303.0,0.00864362],[89301.0,0.011215],[89300.0,0.10092]],[[89322.0,0.11719505],[89324.0,0.39624],[89328.0,0.011212],[89330.0,0.12472862],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303656110,[[89300.0,0.10092],[89295.0,0.00726796],[89292.0,0.23526058],[89284.0,0.29113224],[89277.0,0.00280029]],[[89318.0,0.11757734],[89319.0,0.011213],[89323.0,0.45108],[89325.0,0.10092],[89331.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303712148,[[89307.0,0.13592708],[89302.0,0.093348],[89297.0,0.10907201],[89281.0,0.38672028],[89280.0,0.43322242]],[[89317.0,0.01518466],[89324.0,0.011212],[89325.0,0.10092],[89327.0,0.46004],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303748478,[[89320.0,0.13592608],[89313.0,0.10999814],[89302.0,0.104563],[89298.0,0.065],[89287.0,0.27991524]],[[89330.0,0.29532],[89331.0,0.10092],[89339.0,0.01121],[89350.0,0.12471308],[89351.0,0.06153024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303842782,[[89260.0,0.12476952],[89256.0,0.10988886],[89252.0,0.38531268],[89251.0,0.112141],[89232.0,0.011224]],[[89277.0,0.11505497],[89278.0,0.00013372],[89281.0,0.011218],[89282.0,0.10092],[89290.0,0.12476952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303866105,[[89257.0,0.12591748],[89250.0,0.22572952],[89244.0,0.011222],[89241.0,0.011222],[89231.0,0.08736005]],[[89275.0,0.10101337],[89276.0,0.011218],[89277.0,0.11323416],[89280.0,0.12476952],[89281.0,0.46316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303901927,[[89265.0,0.011219],[89257.0,0.11165584],[89255.0,0.10096],[89254.0,0.011221],[89250.0,0.011221]],[[89277.0,0.11653948],[89279.0,0.10096],[89281.0,0.474378],[89374.0,0.894306],[89428.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769303976101,[[89270.0,0.13601091],[89269.0,0.10096],[89264.0,0.34079208],[89256.0,0.35523621],[89250.0,0.12479191]],[[89289.0,0.11456958],[89290.0,0.13600791],[89294.0,0.10096],[89301.0,0.011215],[89345.0,0.44869434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304054160,[[89279.0,0.011218],[89278.0,0.11946016],[89276.0,0.10092],[89274.0,0.37716],[89269.0,0.011219]],[[89297.0,0.12379036],[89300.0,0.10092],[89303.0,0.1],[89320.0,0.011213],[89360.0,0.44869434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304074781,[[89284.0,0.12254149],[89276.0,0.10092],[89274.0,0.37716],[89269.0,0.011219],[89250.0,0.27901621]],[[89299.0,0.10092],[89302.0,0.011215],[89303.0,0.1],[89304.0,0.10956389],[89309.0,0.39024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304155767,[[89284.0,0.1135058],[89283.0,0.011217],[89278.0,0.32523125],[89271.0,0.27901621],[89269.0,0.011219]],[[89297.0,0.011215],[89302.0,0.10092],[89303.0,0.1],[89304.0,0.47832],[89305.0,0.110689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304177481,[[89283.0,0.1135058],[89282.0,0.011217],[89278.0,0.10092],[89274.0,0.37716],[89265.0,0.011219]],[[89299.0,0.011215],[89302.0,0.10092],[89303.0,0.1],[89304.0,0.59682029],[89317.0,0.01401203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304271059,[[89293.0,0.1165278],[89292.0,0.011216],[89286.0,0.01133673],[89282.0,0.011217],[89278.0,0.112138]],[[89308.0,0.011214],[89311.0,0.39632],[89313.0,0.00223933],[89318.0,0.10972353],[89324.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304353640,[[89304.0,0.07363439],[89300.0,0.12473089],[89299.0,0.011215],[89297.0,0.10092],[89284.0,0.22441767]],[[89311.0,0.011214],[89317.0,0.00279903],[89319.0,0.10092],[89322.0,0.49596],[89324.0,0.1190753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304373343,[[89282.0,0.065],[89280.0,0.12473089],[89277.0,0.011218],[89275.0,0.22407712],[89273.0,0.00224033]],[[89294.0,0.011216],[89300.0,0.12473089],[89301.0,0.22092],[89304.0,0.49828],[89339.0,0.27879782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304426386,[[89273.0,0.00224033],[89272.0,0.011219],[89269.0,0.10092],[89265.0,0.01134273],[89264.0,0.27901621]],[[89289.0,0.12],[89297.0,0.011216],[89301.0,0.10092],[89312.0,0.011214],[89329.0,0.68255782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304531087,[[89274.0,0.011218],[89266.0,0.08882157],[89265.0,0.00016801],[89262.0,0.01122],[89261.0,0.4578]],[[89288.0,0.131217],[89290.0,0.10096],[89299.0,0.29544],[89317.0,0.01401203],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304542383,[[89281.0,0.011217],[89277.0,0.00016801],[89274.0,0.10096],[89270.0,0.011219],[89266.0,0.011219]],[[89292.0,0.12],[89295.0,0.10096],[89296.0,0.011216],[89303.0,0.29544],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304623957,[[89242.0,0.11411515],[89234.0,0.10096],[89232.0,0.46032],[89230.0,0.12481785]],[[89256.0,0.134373],[89257.0,0.101],[89260.0,0.12481785],[89263.0,0.11961168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304652493,[[89244.0,0.11527867],[89241.0,0.011222],[89234.0,0.10096],[89232.0,0.46032],[89228.0,0.011224]],[[89254.0,0.011221],[89257.0,0.101],[89264.0,0.12247728],[89273.0,0.00224033],[89279.0,0.306698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304716955,[[89229.0,0.011224],[89227.0,0.11631293],[89223.0,0.101],[89220.0,0.12505641],[89219.0,0.02220196]],[[89242.0,0.13333337],[89243.0,0.011222],[89246.0,0.11019283],[89252.0,0.12492152],[89253.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304763694,[[89233.0,0.19977809],[89226.0,0.011224],[89224.0,0.21447649],[89215.0,0.011226],[89200.0,0.05]],[[89240.0,0.12276367],[89241.0,0.011223],[89243.0,0.11776171],[89247.0,0.101],[89248.0,0.0001681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304797808,[[89216.0,0.011227],[89212.0,0.10949252],[89206.0,0.101],[89201.0,0.011228],[89200.0,0.05]],[[89231.0,0.12932956],[89233.0,0.0001681],[89238.0,0.2956],[89239.0,0.101],[89244.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304843347,[[89217.0,0.46904],[89214.0,0.21995095],[89212.0,0.0001682],[89211.0,0.011227]],[[89228.0,0.011225],[89235.0,0.00314713],[89237.0,0.00280154],[89239.0,0.011224],[89240.0,0.12498988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304868971,[[89205.0,0.11236257],[89192.0,0.00016811],[89190.0,0.01123],[89188.0,0.47412],[89170.0,0.12502542]],[[89217.0,0.10104],[89226.0,0.29568],[89228.0,0.11021728],[89234.0,0.011225],[89245.0,0.68299782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304909207,[[89218.0,0.011226],[89216.0,0.00016811],[89213.0,0.10104],[89207.0,0.011228],[89179.0,0.22418781]],[[89229.0,0.11712159],[89231.0,0.011225],[89236.0,0.12],[89237.0,0.10384154],[89241.0,0.29568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769304967376,[[89230.0,0.011225],[89220.0,0.12498608],[89219.0,0.068],[89217.0,0.011227],[89216.0,0.00016811]],[[89245.0,0.011223],[89247.0,0.12],[89249.0,0.101],[89250.0,0.12498608],[89262.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305006407,[[89234.0,1.1e-07],[89232.0,0.101],[89225.0,0.01530037],[89213.0,0.011227],[89210.0,0.22418781]],[[89245.0,0.11935032],[89247.0,0.011223],[89253.0,0.101],[89254.0,0.011222],[89258.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305060454,[[89208.0,0.011228],[89203.0,0.55496],[89200.0,0.12496295],[89198.0,0.22418781],[89197.0,0.0028028]],[[89222.0,0.011226],[89229.0,0.11934432],[89230.0,0.12496295],[89237.0,0.011224],[89250.0,0.13618495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305104488,[[89217.0,0.011227],[89214.0,0.101],[89210.0,0.12496295],[89206.0,0.011228],[89205.0,0.22418781]],[[89231.0,0.011225],[89237.0,0.101],[89238.0,0.11531323],[89240.0,0.12496295],[89254.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305174355,[[89180.0,0.011231],[89178.0,0.101],[89172.0,0.46196932],[89170.0,0.011232],[89165.0,0.011233]],[[89194.0,0.12011228],[89195.0,0.011229],[89203.0,0.11307766],[89206.0,0.112268],[89211.0,0.386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305245504,[[89201.0,0.10104],[89195.0,0.011229],[89184.0,0.46204],[89177.0,0.31560155],[89170.0,0.1362375]],[[89213.0,0.011227],[89215.0,0.11224647],[89226.0,0.112266],[89229.0,0.29568],[89263.0,0.39119782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305262614,[[89196.0,0.10104],[89194.0,0.011229],[89193.0,0.45892],[89185.0,0.011231],[89183.0,0.22467983]],[[89210.0,0.011228],[89213.0,0.11337359],[89224.0,0.011226],[89226.0,0.10104],[89229.0,0.306905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305365102,[[89214.0,0.101],[89213.0,0.46532],[89212.0,0.011227],[89201.0,0.011229],[89200.0,0.1684687]],[[89230.0,0.011225],[89233.0,0.11078798],[89236.0,0.10104],[89272.0,0.01122],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305391530,[[89214.0,0.08885714],[89213.0,0.46532],[89200.0,0.22432519],[89179.0,0.011231],[89128.0,0.784889]],[[89222.0,0.011226],[89230.0,0.1115932],[89235.0,0.011224],[89237.0,0.10380154],[89241.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305442784,[[89195.0,0.011229],[89191.0,0.48096],[89190.0,0.12505003],[89189.0,0.101],[89184.0,0.011231]],[[89212.0,0.011227],[89214.0,0.11407491],[89216.0,0.10104],[89220.0,0.12505003],[89395.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305462792,[[89191.0,0.48096],[89190.0,0.12505003],[89188.0,0.10104],[89182.0,0.011231],[88772.0,1.12127]],[[89209.0,0.11406284],[89210.0,0.13627803],[89211.0,0.10104],[89633.0,1.12011133],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305515541,[[89194.0,0.011229],[89188.0,0.10104],[89178.0,0.23555719],[89177.0,0.48516],[89170.0,0.40540074]],[[89206.0,0.10873817],[89210.0,0.011228],[89212.0,0.496],[89221.0,0.011226],[89237.0,0.28159936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305571879,[[89236.0,0.011224],[89234.0,0.08969236],[89230.0,0.12498297],[89228.0,0.21098889],[89222.0,0.16817318]],[[89248.0,0.07617986],[89249.0,0.101],[89250.0,0.12498297],[89253.0,0.011222],[89256.0,0.39696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305610423,[[89238.0,0.05830522],[89232.0,0.3635889],[89229.0,0.09931075],[89210.0,0.12492731],[82939.0,0.02897806]],[[89254.0,0.07443222],[89266.0,0.40112],[89280.0,0.12492731],[89295.0,0.93802482],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305678464,[[89246.0,0.011223],[89241.0,0.06751929],[89240.0,0.12495945],[89233.0,0.101],[89230.0,0.344105]],[[89258.0,0.11405991],[89259.0,0.06826792],[89262.0,0.101],[89265.0,0.011221],[89270.0,0.52031945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305724727,[[89253.0,0.011222],[89250.0,0.12495945],[89246.0,0.16836686],[89243.0,0.00612094],[89240.0,0.26936686]],[[89265.0,0.05787998],[89266.0,0.101],[89269.0,0.29556],[89271.0,0.01122],[89273.0,0.00224033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305792178,[[89231.0,0.011225],[89230.0,0.12493692],[89228.0,0.16491229],[89222.0,0.315586],[89216.0,0.31441794]],[[89245.0,0.011223],[89248.0,0.00760523],[89250.0,0.12493692],[89252.0,0.101],[89254.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305844340,[[89227.0,0.05261754],[89224.0,0.101],[89222.0,0.011226],[89220.0,0.12493692],[82990.0,0.085]],[[89247.0,0.12071609],[89250.0,0.12493692],[89252.0,0.39372],[89275.0,0.40404],[89287.0,0.27999359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305882770,[[89221.0,0.07976559],[89210.0,0.10104],[89206.0,0.011228],[89204.0,0.00016811],[89203.0,0.011228]],[[89234.0,0.10104],[89238.0,0.011224],[89239.0,0.39556],[89241.0,0.04615352],[89250.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769305937922,[[89213.0,0.011227],[89210.0,0.12499537],[89208.0,0.06662514],[89200.0,0.17966247],[89197.0,0.0028028]],[[89223.0,0.10721964],[89226.0,0.03525959],[89227.0,0.10104],[89230.0,0.011225],[89239.0,0.407064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306014896,[[89207.0,0.011228],[89205.0,0.06126671],[89204.0,0.00016811],[89203.0,0.10104],[89199.0,0.16843347]],[[89223.0,0.03558319],[89227.0,0.10104],[89233.0,0.011225],[89249.0,0.011223],[89250.0,0.125005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306153887,[[89219.0,0.0566016],[89214.0,0.13479092],[89210.0,0.101],[89209.0,0.16843347],[89201.0,0.011229]],[[89234.0,0.112225],[89238.0,0.43322721],[89243.0,0.011223],[89281.0,0.27999359],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306221654,[[89223.0,0.011226],[89222.0,0.18887976],[89220.0,0.101],[89218.0,0.16843347],[89200.0,0.12495604]],[[89242.0,0.05357103],[89246.0,0.101],[89247.0,0.011223],[89249.0,0.3882],[89270.0,0.13617604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306261386,[[89231.0,0.011225],[89229.0,0.101],[89227.0,0.13452996],[89225.0,0.05517346],[89224.0,0.43312]],[[89245.0,0.0580001],[89254.0,0.101],[89256.0,0.011222],[89267.0,0.01122],[89274.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306329733,[[89227.0,0.05699693],[89225.0,0.011225],[89222.0,0.4458],[89220.0,0.22593372],[89219.0,0.16843347]],[[89239.0,0.011224],[89244.0,0.101],[89249.0,0.05254624],[89250.0,0.12493372],[89252.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306387890,[[89230.0,0.011225],[89228.0,0.05437132],[89227.0,0.1346808],[89223.0,0.16843347],[89222.0,0.4458]],[[89244.0,0.101],[89245.0,0.011223],[89247.0,0.04082965],[89256.0,0.011222],[89272.0,0.41526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306450936,[[89249.0,0.011223],[89244.0,0.04783126],[89240.0,0.12495414],[89238.0,0.1346808],[89237.0,0.011224]],[[89264.0,0.011221],[89265.0,0.101],[89266.0,0.33768997],[89270.0,0.12495414],[89281.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306504679,[[89254.0,0.0624068],[89250.0,0.08978972],[89248.0,0.00016811],[89247.0,0.101],[89244.0,0.1459038]],[[89269.0,0.11130323],[89270.0,0.29556],[89272.0,0.04433587],[89286.0,0.011218],[89294.0,0.415217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306573837,[[89267.0,0.00016811],[89264.0,0.011221],[89263.0,0.0500735],[89260.0,0.12486243],[89258.0,0.10096]],[[89281.0,0.04910439],[89282.0,0.15006439],[89287.0,0.38184],[89290.0,0.13608043],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306595448,[[89261.0,0.06099271],[89258.0,0.10096],[89255.0,0.16843347],[89247.0,0.22459847],[89240.0,0.12486264]],[[89275.0,0.011219],[89281.0,0.14846593],[89305.0,0.28057516],[89310.0,0.12486264],[89346.0,0.72721164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306687052,[[89267.0,0.05226116],[89264.0,0.08980651],[89262.0,0.01138911],[89260.0,0.25954452],[89255.0,0.16843347]],[[89279.0,0.011219],[89282.0,0.10096],[89287.0,0.38184],[89288.0,0.05114092],[89292.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306739596,[[89281.0,0.04769149],[89279.0,0.011219],[89277.0,0.10096],[89273.0,0.13468831],[89269.0,0.16843347]],[[89300.0,0.10096],[89301.0,0.29548],[89304.0,0.06221895],[89317.0,0.01379544],[89678.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306778520,[[89295.0,0.011217],[89292.0,0.00886631],[89290.0,0.12477163],[89284.0,0.16843347],[89277.0,0.22459847]],[[89305.0,0.10231095],[89308.0,0.0313785],[89309.0,0.011215],[89312.0,0.38004],[89313.0,0.05463686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306832977,[[89301.0,0.10092],[89300.0,0.011216],[89299.0,0.05026394],[89290.0,0.09083153],[89280.0,0.135955]],[[89317.0,0.05290921],[89318.0,0.011214],[89324.0,0.10092],[89327.0,0.2954],[89330.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306847791,[[89303.0,0.011216],[89301.0,0.10092],[89294.0,0.04868941],[89291.0,0.011217],[89290.0,0.09083153]],[[89314.0,0.05174609],[89320.0,0.011214],[89324.0,0.10092],[89327.0,0.2954],[89334.0,0.28057516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306930665,[[89311.0,0.10092],[89310.0,0.12479181],[89309.0,0.08908946],[89306.0,0.44348],[89305.0,0.011215]],[[89321.0,0.11203662],[89323.0,0.011213],[89326.0,0.00016791],[89328.0,0.08726006],[89330.0,0.12479181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769306997833,[[89304.0,0.1097201],[89303.0,0.29532],[89301.0,0.10092],[89290.0,0.08962841]],[[89316.0,0.011214],[89324.0,0.20801076],[89326.0,0.00016791],[89335.0,0.011212],[89360.0,0.056046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307009454,[[89260.0,0.011221],[89249.0,0.011223],[89248.0,0.22459847],[89240.0,0.40550707],[89188.0,0.90739945]],[[89285.0,0.011218],[89291.0,0.21967232],[89303.0,0.011216],[89306.0,0.29536],[89316.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307147363,[[89291.0,0.011217],[89290.0,0.12476863],[89287.0,0.10092],[89279.0,0.45916],[89276.0,0.17950497]],[[89304.0,0.12],[89310.0,0.112135],[89313.0,0.36827933],[89349.0,0.28057516],[89362.0,0.33599231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307234838,[[89294.0,0.011217],[89289.0,0.00016801],[89285.0,0.11857631],[89282.0,0.16816211],[89280.0,0.407619]],[[89304.0,0.10096],[89307.0,0.11934543],[89312.0,0.37512],[89315.0,0.011214],[89336.0,0.60294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307283074,[[89292.0,0.13433551],[89290.0,0.10092],[89289.0,0.01138501],[89288.0,0.16816211],[89239.0,0.2008]],[[89302.0,0.11091402],[89309.0,0.011215],[89310.0,0.12474265],[89317.0,0.00279903],[89318.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307347129,[[89284.0,0.11093459],[89279.0,0.011219],[89273.0,0.00224033],[89270.0,0.10092],[89268.0,0.16790193]],[[89297.0,0.112137],[89304.0,0.1110282],[89306.0,0.38408],[89311.0,0.011215],[89367.0,0.44798975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307439419,[[89261.0,0.11428345],[89260.0,0.6125886],[89259.0,0.10096],[89258.0,0.16818466],[89250.0,0.23529352]],[[89278.0,0.011219],[89283.0,0.10096],[89286.0,0.11072302],[89290.0,0.1248476],[89291.0,0.306617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307465329,[[89260.0,0.47652],[89259.0,0.10096],[89257.0,0.10545459],[89256.0,0.011222],[89254.0,0.16818466]],[[89274.0,0.01122],[89278.0,0.10835015],[89283.0,0.10096],[89300.0,0.12485524],[89310.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307528185,[[89255.0,0.06965091],[89254.0,0.011221],[89251.0,0.50024],[89250.0,0.12487627],[89249.0,0.10096]],[[89268.0,0.11162394],[89272.0,0.112179],[89277.0,0.11087809],[89278.0,0.00016801],[89323.0,0.44798975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307571332,[[89275.0,0.00016801],[89271.0,0.112179],[89266.0,0.06190714],[89265.0,0.50308],[89253.0,0.28689224]],[[89289.0,0.11353273],[89295.0,0.10096],[89301.0,0.37956],[89303.0,0.011215],[89320.0,0.40539629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307697828,[[89257.0,0.11027172],[89256.0,0.011221],[89253.0,0.10096],[89252.0,0.51708],[89245.0,0.09122044]],[[89271.0,0.13698405],[89273.0,0.00016801],[89275.0,0.011218],[89276.0,0.10096],[89282.0,0.11206398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307704234,[[89258.0,0.11787396],[89252.0,0.61804],[89245.0,0.09122044],[89192.0,0.72928812],[89190.0,0.12486065]],[[89271.0,0.13172429],[89273.0,0.00016801],[89276.0,0.112179],[89277.0,0.11206398],[89341.0,0.67115764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307863686,[[89237.0,0.01132463],[89233.0,0.00224134],[89232.0,0.101],[89229.0,0.32324027],[88980.0,1.12127]],[[89247.0,0.09548936],[89256.0,0.101],[89257.0,0.011222],[89267.0,0.29548],[89278.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769307946246,[[89244.0,0.101],[89242.0,0.10794616],[89241.0,0.16820859],[89234.0,0.22417736],[89233.0,0.00224134]],[[89258.0,0.101],[89261.0,0.09228442],[89265.0,0.011221],[89267.0,0.29552],[89286.0,0.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308031027,[[89233.0,0.011225],[89232.0,0.10621085],[89231.0,0.101],[89230.0,0.12494553],[89229.0,0.54516]],[[89248.0,0.10694293],[89250.0,0.13616853],[89254.0,0.101],[89264.0,0.011221],[89307.0,0.55929803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308062469,[[89236.0,0.011224],[89233.0,0.10657239],[89221.0,0.11209725],[89220.0,0.73997736],[89219.0,0.011226]],[[89251.0,0.101],[89255.0,0.011222],[89258.0,0.29556],[89271.0,0.06282744],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308103195,[[89227.0,0.101],[89223.0,0.10540622],[89221.0,0.01109725],[89220.0,0.7402797]],[[89250.0,0.101],[89258.0,0.29556],[89262.0,0.011221],[89270.0,0.1249341],[89281.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308119316,[[89230.0,0.011225],[89226.0,0.101],[89224.0,0.10393837],[89220.0,0.5158],[89218.0,0.01098903]],[[89241.0,0.11857714],[89247.0,0.011223],[89249.0,0.101],[89258.0,0.29556],[89262.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308168661,[[89195.0,0.011229],[89192.0,8.195e-05],[89191.0,0.10360835],[89190.0,0.12495287],[89180.0,0.011231]],[[89204.0,0.12331309],[89209.0,0.10104],[89214.0,0.306907],[89220.0,0.12495287],[89230.0,0.2918852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308190861,[[89195.0,0.011229],[89192.0,8.195e-05],[89187.0,0.10392561],[89183.0,0.10104],[89180.0,0.011231]],[[89207.0,0.10104],[89212.0,0.36508],[89215.0,0.011227],[89236.0,0.2806602],[89244.0,0.34801524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308245412,[[89209.0,0.011228],[89202.0,0.10568604],[89200.0,0.1250026],[89199.0,0.16803263],[89198.0,0.10104]],[[89227.0,0.112265],[89230.0,0.4207226],[89233.0,0.00224134],[89248.0,0.011223],[89273.0,0.42937583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308323111,[[89212.0,0.011227],[89209.0,0.10612943],[89204.0,0.10104],[89200.0,0.22467072],[89199.0,0.09002821]],[[89225.0,0.10104],[89226.0,0.36996],[89232.0,0.011225],[89237.0,0.00280154],[89262.0,0.30323211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308385168,[[89233.0,0.00224134],[89229.0,0.011225],[89223.0,0.10154117],[89220.0,0.34958284],[89219.0,0.101]],[[89249.0,0.391903],[89250.0,0.12491212],[89257.0,0.101],[89261.0,0.011221],[89266.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308454401,[[89225.0,0.1684604],[89224.0,0.10160664],[89222.0,0.011226],[89217.0,0.22441473],[89212.0,0.101]],[[89237.0,0.05973891],[89238.0,0.29556],[89240.0,0.011224],[89254.0,0.011222],[89258.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308527970,[[89248.0,0.10227848],[89242.0,0.101],[89240.0,0.1249286],[89233.0,0.16830476],[89232.0,0.011225]],[[89266.0,0.10215613],[89267.0,0.0638278],[89268.0,0.101],[89269.0,0.01122],[89270.0,0.1249286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308542580,[[89241.0,0.13457025],[89237.0,0.011224],[89236.0,0.16830476],[89235.0,0.09821215],[89231.0,0.101]],[[89255.0,0.01691363],[89260.0,0.1249286],[89267.0,0.101],[89309.0,0.33679224],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308589422,[[89227.0,0.09612561],[89226.0,0.101],[89224.0,0.011226],[89219.0,0.50248],[89204.0,0.011228]],[[89248.0,0.03256414],[89249.0,0.11548237],[89257.0,0.101],[89259.0,0.011221],[89264.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308679724,[[89231.0,0.09288008],[89227.0,0.112225],[89215.0,0.22445432],[89214.0,0.011227],[89209.0,0.09892045]],[[89243.0,0.11466439],[89244.0,0.011223],[89250.0,0.101],[89251.0,0.10730036],[89273.0,0.48180657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308710554,[[89231.0,0.10410508],[89227.0,0.101],[89214.0,0.011227],[89212.0,0.011227],[89210.0,0.23591337]],[[89239.0,0.1141308],[89249.0,0.011223],[89250.0,0.101],[89251.0,0.10730036],[89262.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308735578,[[89235.0,0.011224],[89230.0,0.12494224],[89228.0,0.101],[89219.0,0.011226],[89215.0,0.22445432]],[[89245.0,0.1054657],[89251.0,0.101],[89252.0,0.011222],[89260.0,0.12494224],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308807959,[[89223.0,0.101],[89216.0,0.48256],[89214.0,0.011227],[89202.0,0.37015838]],[[89247.0,0.06963674],[89250.0,0.112223],[89259.0,0.29556],[89270.0,0.28046624],[89272.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308872107,[[89231.0,0.101],[89230.0,0.12492943],[89227.0,0.011225],[89223.0,0.05895962],[89210.0,0.01145905]],[[89242.0,0.12073436],[89243.0,0.01317806],[89256.0,0.101],[89260.0,0.12492943],[89379.0,1.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308907434,[[89226.0,0.16004742],[89222.0,0.011226],[89220.0,0.12492943],[89218.0,0.433],[89196.0,0.28045108]],[[89249.0,0.101],[89250.0,0.12492943],[89253.0,0.011222],[89271.0,0.01122],[89301.0,0.44905632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308943474,[[89227.0,0.04845528],[89224.0,0.101],[89219.0,0.011226],[89218.0,0.433],[89206.0,0.011228]],[[89234.0,0.12143235],[89235.0,0.011224],[89248.0,0.011223],[89249.0,0.101],[89253.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769308980604,[[89225.0,0.03263539],[89224.0,0.09500045],[89221.0,0.011226],[89220.0,0.12495652],[89218.0,0.433]],[[89238.0,0.12097278],[89239.0,0.011224],[89245.0,0.101],[89246.0,0.00413371],[89250.0,0.12495652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309011020,[[89225.0,0.04386139],[89222.0,0.101],[89220.0,0.12495652],[89218.0,0.433],[89214.0,0.22459947]],[[89241.0,0.11628568],[89242.0,0.011224],[89245.0,0.10008417],[89250.0,0.12495652],[89271.0,0.28046624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309076986,[[89218.0,0.03230541],[89216.0,0.101],[89215.0,0.011227],[89214.0,0.48284],[89198.0,0.22459947]],[[89232.0,0.011225],[89239.0,0.101],[89247.0,0.011223],[89260.0,0.12498359],[89267.0,0.460184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309127722,[[89204.0,0.02515566],[89200.0,0.13628649],[89193.0,0.00224234],[89192.0,8.195e-05],[89186.0,0.01123]],[[89220.0,0.112266],[89221.0,0.3416081],[89230.0,0.12505749],[89236.0,0.06165272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309168448,[[89208.0,0.02513381],[89204.0,0.011228],[89203.0,0.0001681],[89198.0,0.10104],[89190.0,0.1684433]],[[89222.0,0.011226],[89223.0,0.39672],[89248.0,0.22134247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309235285,[[89210.0,0.011227],[89203.0,0.02521941],[89202.0,0.10104],[89200.0,0.12501504],[89160.0,0.12501504]],[[89227.0,0.4564],[89228.0,0.011225],[89230.0,0.12501504],[89243.0,0.06086417],[89254.0,0.415422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309293929,[[89219.0,0.02589537],[89216.0,0.10104],[89215.0,0.011227],[89213.0,0.1347554],[89208.0,0.16849289]],[[89237.0,0.00280154],[89238.0,0.10104],[89240.0,0.36272],[89252.0,0.011222],[89264.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309373407,[[89216.0,0.01723659],[89215.0,0.011227],[89212.0,0.101],[89210.0,0.12499499],[89207.0,0.22459107]],[[89230.0,0.12499499],[89232.0,0.011225],[89235.0,0.101],[89237.0,0.00280154],[89240.0,0.36272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309409444,[[89211.0,0.011227],[89210.0,0.101],[89208.0,0.01738152],[89207.0,0.47092],[89204.0,0.22459107]],[[89228.0,0.011225],[89234.0,0.101],[89237.0,0.00280154],[89240.0,0.36272],[89250.0,0.12500438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309567276,[[89219.0,0.01692875],[89218.0,0.011225],[89215.0,0.101],[89205.0,0.16845631],[89202.0,0.011228]],[[89236.0,0.101],[89237.0,0.00280154],[89240.0,0.35548],[89246.0,0.011222],[89289.0,0.28046624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309633828,[[89219.0,0.01686195],[89218.0,0.011225],[89216.0,0.101],[89210.0,0.12498916],[89208.0,0.22463322]],[[89237.0,0.01402454],[89239.0,0.101],[89240.0,0.48046916],[89249.0,0.011222],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309653765,[[89219.0,0.0281049],[89216.0,0.101],[89204.0,0.23585067],[89194.0,0.28045108],[89184.0,0.3365413]],[[89239.0,0.08679682],[89240.0,0.35548],[89267.0,0.40412],[89278.0,1.29078624],[89282.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309715819,[[89221.0,0.02720595],[89216.0,0.101],[89210.0,0.12498235],[89207.0,0.69554367],[89200.0,0.28045108]],[[89238.0,0.0113911],[89240.0,0.58146235],[89241.0,0.00024113],[89249.0,0.011221],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309758249,[[89209.0,0.01632045],[89208.0,0.101],[89206.0,0.4502],[89203.0,0.10284045],[89137.0,0.56090217]],[[89222.0,0.011225],[89228.0,0.00118485],[89230.0,0.12498235],[89231.0,0.101],[89236.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309843308,[[89192.0,8.195e-05],[89189.0,0.01672597],[89186.0,0.10104],[89185.0,0.011229],[89182.0,0.09118608]],[[89209.0,0.10012528],[89210.0,0.12506067],[89211.0,0.01685188],[89219.0,0.011225],[89222.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309897870,[[89186.0,0.10104],[89183.0,0.24101222],[89182.0,0.09118608],[89181.0,0.01123],[89175.0,0.28045108]],[[89197.0,0.011228],[89199.0,8.195e-05],[89204.0,0.01741493],[89208.0,0.10104],[89209.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769309976533,[[89185.0,0.011229],[89184.0,0.1186373],[89180.0,0.47984],[89177.0,0.22462367],[89170.0,0.13630252]],[[89200.0,0.12507152],[89201.0,0.011228],[89205.0,0.01742203],[89206.0,0.10104],[89215.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310035169,[[89200.0,0.011228],[89195.0,0.01693443],[89194.0,0.10104],[89188.0,0.011229],[89184.0,0.22462367]],[[89213.0,0.11246296],[89215.0,0.01605145],[89217.0,0.112265],[89221.0,0.34104],[89229.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310122050,[[89236.0,0.01602028],[89234.0,0.011223],[89231.0,0.101],[89230.0,0.13457052],[89228.0,0.47992]],[[89237.0,5.4e-07],[89250.0,0.011221],[89256.0,0.101],[89257.0,0.01637937],[89258.0,0.34608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310132765,[[89231.0,0.13457052],[89228.0,0.101],[89226.0,0.1683466],[89225.0,0.011224],[89224.0,0.01722706]],[[89237.0,5.4e-07],[89241.0,0.011223],[89244.0,0.101],[89246.0,0.01888617],[89252.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310242342,[[89223.0,0.0001681],[89217.0,0.22462367],[89212.0,0.50888],[89211.0,0.11006713],[89210.0,0.28045108]],[[89234.0,0.02548998],[89235.0,0.3384],[89237.0,5.4e-07],[89238.0,0.101],[89276.0,0.28046624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310285483,[[89222.0,0.16825552],[89217.0,0.0073679],[89214.0,0.22462367],[89213.0,0.011226],[89206.0,0.38145108]],[[89229.0,0.0001681],[89231.0,0.112224],[89235.0,0.3384],[89236.0,0.02644297],[89237.0,5.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310382865,[[89226.0,0.011224],[89222.0,0.26925552],[89213.0,0.011226],[89210.0,0.22462367],[89200.0,0.1359215]],[[89237.0,5.4e-07],[89245.0,0.48385839],[89270.0,0.12495465],[89274.0,0.011218],[89280.0,0.18104465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310417295,[[89207.0,0.101],[89205.0,0.54676597],[89196.0,0.01103222],[89195.0,0.0913792],[89193.0,0.00224234]],[[89225.0,0.03777268],[89234.0,0.101],[89237.0,5.4e-07],[89242.0,0.011222],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310518076,[[89173.0,0.011231],[89172.0,0.10104],[89160.0,0.54628],[89159.0,0.11028543],[89157.0,0.22742773]],[[89192.0,0.011229],[89198.0,0.0259196],[89201.0,0.10104],[89205.0,0.011227],[89211.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310570130,[[89180.0,0.01123],[89174.0,0.10104],[89173.0,0.22462367],[89170.0,0.12507932],[89165.0,0.28045108]],[[89194.0,0.02633345],[89197.0,0.10104],[89198.0,0.011228],[89200.0,0.12507932],[89206.0,0.29572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310617262,[[89197.0,0.13630732],[89189.0,0.16852539],[89188.0,0.10104],[89182.0,0.01123],[89180.0,0.22462367]],[[89211.0,0.02634152],[89217.0,0.011226],[89220.0,0.12507932],[89238.0,0.011223],[89246.0,0.33679224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310700001,[[89223.0,0.13457369],[89219.0,0.17991859],[89213.0,0.10104],[89211.0,0.22462367],[89210.0,0.12497696]],[[89233.0,0.00224134],[89237.0,0.12516353],[89240.0,0.12497696],[89272.0,0.28046624],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310817521,[[89196.0,0.16836437],[89193.0,0.01347034],[89190.0,0.22608333],[89187.0,0.030775],[89186.0,0.31342849]],[[89206.0,0.02981716],[89210.0,0.13626933],[89213.0,0.10104],[89223.0,0.011225],[89300.0,0.5613204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310839244,[[89198.0,0.030775],[89195.0,0.011228],[89193.0,0.00224234],[89184.0,0.16836437],[89168.0,0.22448583]],[[89213.0,0.10104],[89216.0,0.011226],[89218.0,0.02981716],[89220.0,0.12504333],[89233.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310949541,[[89174.0,0.03615453],[89173.0,0.10104],[89170.0,0.12509138],[89169.0,0.011232],[89165.0,0.01149149]],[[89192.0,0.011229],[89200.0,0.15874948],[89204.0,0.011227],[89226.0,0.1991],[89247.0,0.44894616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769310969367,[[89174.0,0.03615453],[89173.0,0.10104],[89168.0,0.011232],[89164.0,0.54464],[89160.0,0.12509138]],[[89190.0,0.12509138],[89195.0,0.13566902],[89203.0,0.29572],[89233.0,0.28283269],[89257.0,0.44894616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311015008,[[89116.0,0.011238],[89115.0,0.03776328],[89105.0,0.00010664],[89101.0,0.01124],[82747.0,1.085]],[[89128.0,0.10112],[89129.0,0.34376],[89134.0,0.03762096],[89137.0,0.011236],[89150.0,0.06294756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311068047,[[89115.0,0.0777441],[89113.0,0.10112],[89110.0,0.12525765],[89105.0,0.34054664],[89103.0,0.22344197]],[[89135.0,0.04258379],[89136.0,0.10112],[89137.0,0.34752],[89163.0,0.011232],[89187.0,0.056149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311108371,[[89112.0,0.0001683],[89106.0,0.011239],[89105.0,0.00010664],[89104.0,0.17580642],[89090.0,0.23468297]],[[89122.0,0.011237],[89123.0,0.03854823],[89127.0,0.10112],[89130.0,0.12525765],[89133.0,0.0001683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311141104,[[89099.0,0.17869241],[89098.0,0.01124],[89095.0,0.42628],[89090.0,0.22344197],[89088.0,0.10318529]],[[89115.0,0.011238],[89116.0,0.00010664],[89128.0,0.10112],[89133.0,0.0114043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311186848,[[89098.0,0.01124],[89097.0,0.10051632],[89090.0,0.1253282],[89088.0,0.10116],[89084.0,0.011242]],[[89113.0,0.00224435],[89115.0,0.011238],[89118.0,0.09807453],[89120.0,0.1253282],[89127.0,0.29604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311214964,[[89084.0,0.011242],[89083.0,0.10116],[89082.0,0.63550466],[89080.0,0.1253282],[89077.0,0.00280658]],[[89102.0,0.11703189],[89107.0,0.10116],[89110.0,0.1253282],[89115.0,0.296],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311267694,[[89053.0,0.011246],[89052.0,0.11645135],[89050.0,0.10116],[89044.0,0.16856717],[89042.0,0.369447]],[[89074.0,0.05725191],[89076.0,0.10116],[89077.0,0.011243],[89082.0,0.29608],[89090.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311297715,[[89062.0,0.12150503],[89057.0,0.1012],[89051.0,0.31912],[89047.0,0.011247],[89046.0,0.16863967]],[[89080.0,0.10399303],[89081.0,0.112443],[89083.0,0.10926003],[89089.0,0.33692],[89100.0,0.12535958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311335342,[[89104.0,0.11292062],[89103.0,0.10116],[89102.0,0.01124],[89100.0,0.7461623],[89096.0,0.13497985]],[[89117.0,0.00280532],[89120.0,0.12541573],[89122.0,0.011238],[89128.0,0.55160654],[89148.0,0.06264021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311372279,[[89078.0,0.10116],[89077.0,0.00280658],[89073.0,0.11355511],[89070.0,0.011244],[89058.0,0.16863967]],[[89094.0,0.011241],[89095.0,0.11011499],[89103.0,0.10116],[89112.0,0.011239],[89116.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311421131,[[89099.0,0.10838087],[89098.0,0.1347254],[89097.0,0.10116],[89094.0,0.17988067],[89086.0,0.22344197]],[[89114.0,0.011239],[89116.0,0.10116],[89117.0,0.00280532],[89119.0,0.11149663],[89130.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311476966,[[89116.0,0.11965302],[89115.0,0.0899571],[89113.0,0.0001683],[89112.0,0.13490075],[89111.0,0.011239]],[[89130.0,0.12532178],[89132.0,0.112396],[89136.0,0.31968],[89138.0,0.11742952],[89144.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311528013,[[89118.0,0.19957811],[89116.0,0.38284],[89111.0,0.10112],[89110.0,0.17986493],[89095.0,0.28068362]],[[89135.0,0.0901748],[89138.0,0.11219679],[89146.0,0.34952],[89147.0,0.011234],[89195.0,0.91136756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311585052,[[89086.0,0.11031137],[89085.0,0.10112],[89084.0,0.526762],[89080.0,0.29389332],[89073.0,0.22707994]],[[89102.0,0.01124],[89106.0,0.10116],[89107.0,0.11544114],[89110.0,0.12526739],[89114.0,0.34904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311700956,[[89095.0,0.10116],[89093.0,0.13480747],[89091.0,0.011241],[89090.0,0.47344],[89089.0,0.11531192]],[[89109.0,0.10820242],[89110.0,0.12529034],[89112.0,0.011239],[89122.0,0.10116],[89126.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311761217,[[89091.0,0.12592406],[89084.0,0.1349637],[89082.0,0.10116],[89078.0,0.16867088],[89076.0,0.011243]],[[89107.0,0.08900216],[89110.0,0.0114073],[89114.0,0.11601989],[89123.0,0.011237],[89126.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311808252,[[89049.0,0.11669127],[89041.0,0.011248],[89040.0,0.12535009],[89038.0,0.10116],[89037.0,0.53624784]],[[89061.0,8.162e-05],[89062.0,0.011245],[89066.0,0.10116],[89068.0,0.11142012],[89070.0,0.12535009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311843280,[[89005.0,0.011252],[89002.0,0.10124],[89001.0,0.0001231],[89000.0,0.16748857],[88998.0,0.57304]],[[89019.0,0.08489795],[89020.0,0.12535009],[89028.0,0.10124],[89072.0,0.1125],[89078.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311861195,[[88928.0,0.11108857],[88927.0,0.112542],[88919.0,0.29644],[88897.0,0.461571],[88848.0,0.056362]],[[88949.0,4.818e-05],[88953.0,0.07404012],[88955.0,0.10128],[88956.0,0.307698],[89009.0,0.28059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311896808,[[88942.0,0.01126],[88939.0,0.12],[88934.0,0.10132],[88925.0,0.29652],[88918.0,0.22513348]],[[88954.0,0.0001686],[88957.0,0.00281036],[88958.0,0.10132],[88959.0,0.011258],[88993.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311934537,[[88938.0,0.11201185],[88930.0,0.12567973],[88925.0,0.011262],[88923.0,0.10132],[88920.0,0.12567973]],[[88953.0,0.10356839],[88955.0,0.29652],[88957.0,0.011258],[88960.0,0.12567973],[88961.0,0.02476367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769311966965,[[88901.0,0.1157363],[88900.0,0.12567973],[88897.0,0.011266],[88882.0,0.10136],[88875.0,0.46292]],[[88919.0,0.011263],[88925.0,0.46917782],[88927.0,0.10132],[88930.0,0.12567973],[88976.0,0.28059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312009197,[[88915.0,0.12791738],[88909.0,0.10136],[88902.0,0.18006886],[88894.0,0.22458445],[88887.0,0.28068362]],[[88932.0,0.1056031],[88934.0,0.10957188],[88935.0,0.011261],[88938.0,0.10136],[88945.0,0.21036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312056839,[[88933.0,0.112621],[88932.0,0.10898893],[88931.0,0.09011301],[88930.0,0.67630755],[88886.0,0.44909379]],[[88951.0,0.10808791],[88952.0,0.011259],[88953.0,0.00224839],[88957.0,0.10417036],[88960.0,0.12578755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312102578,[[88941.0,0.12653552],[88939.0,0.09011301],[88935.0,0.13501652],[88933.0,0.10136],[88931.0,0.16880386]],[[88957.0,0.10413036],[88958.0,0.011258],[88962.0,0.11167233],[88974.0,0.06337534],[88977.0,0.01102779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312156234,[[88915.0,0.011264],[88914.0,0.11979309],[88913.0,0.0022494],[88908.0,0.16880386],[88903.0,0.10136]],[[88930.0,0.10264498],[88931.0,0.11460375],[88932.0,0.112622],[88945.0,0.01126],[88980.0,0.57471077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312198459,[[88954.0,0.011259],[88948.0,0.12582881],[88945.0,0.11598796],[88941.0,0.10132],[88940.0,0.08990571]],[[88964.0,0.11643462],[88965.0,0.44856],[88970.0,0.13708581],[88983.0,0.011255],[88992.0,0.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312235294,[[88943.0,0.01126],[88942.0,0.11447348],[88931.0,0.23653928],[88927.0,0.16880386],[88911.0,0.28068362]],[[88953.0,0.11220417],[88961.0,0.46160851],[88963.0,0.112578],[88990.0,0.28059135],[89193.0,1.12460775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312326863,[[88946.0,0.01126],[88943.0,0.21093325],[88940.0,0.12576468],[88938.0,0.13516193],[88933.0,0.16880386]],[[88965.0,0.08578372],[88969.0,0.10132],[88970.0,0.12576468],[88971.0,0.36392],[89004.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312377089,[[88988.0,0.11277944],[88986.0,0.011255],[88981.0,0.10128],[88977.0,0.13516193],[88974.0,0.011256]],[[89005.0,0.011252],[89006.0,0.10128],[89009.0,0.36404],[89012.0,0.06291738],[89015.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312385591,[[88997.0,0.11277944],[88996.0,0.011253],[88981.0,0.10128],[88980.0,0.011255],[88979.0,0.3322]],[[89006.0,0.10128],[89013.0,0.011251],[89017.0,0.42228605],[89032.0,0.011249],[89036.0,0.28059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312459060,[[89010.0,0.12556639],[89009.0,0.10124],[89007.0,0.10856492],[89005.0,0.54956],[88988.0,0.011254]],[[89025.0,0.10261052],[89027.0,0.01125],[89028.0,0.11019372],[89040.0,0.23805439],[89054.0,0.29183735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312511910,[[88983.0,0.011255],[88976.0,0.10128],[88969.0,0.55132],[88967.0,0.23584145],[88959.0,0.37222435]],[[88997.0,0.11467275],[88999.0,0.112533],[89001.0,0.09742764],[89003.0,0.36496],[89026.0,0.68575135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312546030,[[88981.0,0.011255],[88980.0,0.12563243],[88977.0,0.10128],[88974.0,0.0501596],[88963.0,0.011258]],[[88998.0,0.07443795],[88999.0,0.011253],[89001.0,0.10128],[89004.0,0.3698],[89015.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312600973,[[89006.0,0.06999078],[89002.0,0.10128],[88998.0,0.1688515],[88994.0,0.011254],[88990.0,0.22458445]],[[89025.0,0.0701914],[89026.0,0.10128],[89031.0,0.29636],[89042.0,0.28059135],[89044.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312644411,[[88994.0,4.2e-07],[88988.0,0.1688515],[88982.0,0.06340182],[88976.0,0.22458445],[88971.0,0.011256]],[[89006.0,0.05965617],[89019.0,0.10124],[89027.0,0.37],[89038.0,0.067491],[89047.0,0.461317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312703855,[[88953.0,0.10128],[88945.0,0.53832],[88943.0,0.01126],[88925.0,0.40516],[88913.0,1.0264734]],[[88965.0,0.011257],[88972.0,0.06318873],[88980.0,0.112535],[88987.0,0.011255],[88991.0,0.2964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312758694,[[88926.0,0.05764349],[88925.0,0.647862],[88912.0,0.011264],[88906.0,0.011265],[88902.0,0.22482686]],[[88940.0,0.01126],[88941.0,8.257e-05],[88946.0,0.05674914],[88956.0,0.011259],[88959.0,0.10132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312792431,[[88925.0,0.04886045],[88924.0,0.10136],[88919.0,0.011263],[88907.0,0.48784],[88899.0,0.23609286]],[[88936.0,0.11606116],[88937.0,0.011261],[88944.0,0.05084891],[88947.0,0.10136],[88953.0,0.01350739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312842674,[[88910.0,0.05165974],[88909.0,0.352224],[88900.0,0.40548],[88893.0,0.22482686],[88863.0,0.067622]],[[88924.0,0.011263],[88930.0,0.0518665],[88937.0,0.011261],[88942.0,0.0620856],[88947.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312870975,[[88909.0,0.65076],[88907.0,0.0468306],[88902.0,0.011265],[88896.0,0.40552],[88884.0,1.24993386]],[[88918.0,0.011263],[88925.0,0.04944055],[88931.0,0.011262],[88943.0,0.01126],[88949.0,0.28059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312917832,[[88910.0,0.33333672],[88902.0,0.0566026],[88901.0,0.011265],[88899.0,0.6604],[88890.0,0.12587277]],[[88917.0,0.1044092],[88918.0,0.011263],[88922.0,0.07231722],[88923.0,0.12587277],[88928.0,0.10136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312972483,[[88950.0,0.011259],[88945.0,0.14461537],[88939.0,0.011261],[88936.0,0.31076],[88933.0,0.011261]],[[88962.0,0.0001687],[88966.0,0.07335581],[88968.0,0.112577],[88969.0,0.34184],[88988.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769312991302,[[88959.0,0.04706937],[88951.0,0.0001687],[88949.0,0.10132],[88944.0,0.01126],[88940.0,0.43135403]],[[88977.0,0.07372828],[88978.0,0.355496],[88979.0,0.10132],[88986.0,0.26160045],[88988.0,0.01117194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313049660,[[88930.0,0.12572731],[88919.0,0.10136],[88917.0,0.00281163],[88890.0,0.12572731],[88888.0,0.05642789]],[[88940.0,0.10393202],[88943.0,0.07580989],[88945.0,0.10132],[88950.0,0.12572731],[88961.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313089795,[[88924.0,0.011262],[88920.0,0.10132],[88917.0,0.05035194],[88907.0,0.18005331],[88904.0,0.011265]],[[88940.0,0.06097336],[88941.0,0.01126],[88944.0,0.29656],[88950.0,0.10132],[88960.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313123605,[[88930.0,0.011262],[88928.0,0.03444186],[88919.0,0.16878831],[88917.0,0.10417163],[88916.0,0.011263]],[[88943.0,0.10136],[88945.0,0.35204],[88949.0,0.0513538],[88950.0,0.011259],[88964.0,0.07382342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313194870,[[88945.0,0.01126],[88938.0,0.10136],[88932.0,0.04695274],[88929.0,0.23638764],[88920.0,0.12573983]],[[88956.0,0.05100862],[88961.0,0.011258],[88965.0,0.10132],[88970.0,0.35124],[88980.0,0.06324729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313289877,[[88941.0,0.01126],[88940.0,0.12575],[88935.0,0.1351912],[88934.0,0.03413125],[88932.0,0.10132]],[[88954.0,0.03522456],[88955.0,0.10132],[88957.0,0.011258],[88960.0,0.12575],[88985.0,0.011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313307774,[[88945.0,0.01126],[88943.0,0.02968743],[88940.0,0.12575],[88932.0,0.10132],[88931.0,0.16878831]],[[88955.0,0.10313449],[88956.0,0.08914493],[88959.0,0.3538],[88962.0,0.011258],[88963.0,0.03099614]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313371843,[[89001.0,0.10128],[88997.0,0.50356],[88995.0,0.011253],[88991.0,0.05951335],[88987.0,0.06302573]],[[89012.0,0.00573051],[89018.0,0.011251],[89024.0,0.10128],[89033.0,0.00224637],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313394368,[[89020.0,0.12557635],[89015.0,0.06007719],[89014.0,0.08952383],[89011.0,0.10128],[89010.0,0.14553775]],[[89032.0,0.011249],[89033.0,0.00224637],[89036.0,0.10128],[89037.0,0.00280784],[89040.0,0.12557635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313472950,[[89041.0,0.08994037],[89040.0,0.06352318],[89036.0,0.13485984],[89033.0,0.10124],[89032.0,0.1685748]],[[89060.0,0.06360193],[89065.0,0.369],[89066.0,0.10124],[89073.0,0.00224536],[89107.0,0.33670962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313500876,[[89030.0,0.12550229],[89026.0,0.011249],[89020.0,0.05445838],[89015.0,0.10124],[89014.0,0.011251]],[[89040.0,0.05033859],[89041.0,0.10124],[89042.0,0.10124],[89043.0,0.011247],[89046.0,0.29628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313611887,[[88997.0,0.0028091],[88993.0,0.00224738],[88989.0,0.011254],[88988.0,0.05976315],[88987.0,0.16873337]],[[89009.0,0.05456629],[89010.0,0.10124],[89023.0,0.29628],[89028.0,0.011249],[89036.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313634402,[[88996.0,0.1134361],[88994.0,0.05595247],[88985.0,0.011255],[88980.0,0.12560685],[88979.0,0.112536]],[[89006.0,0.47832],[89013.0,0.05373676],[89016.0,0.011251],[89020.0,0.12560685],[89030.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313698640,[[89030.0,0.06316921],[89022.0,0.10124],[89013.0,0.011251],[89012.0,0.48232],[89011.0,0.16873337]],[[89041.0,0.10727574],[89048.0,0.112487],[89050.0,0.0502944],[89055.0,0.3864],[89067.0,0.06176353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313734395,[[89040.0,0.04524828],[89039.0,0.1012],[89038.0,0.011248],[89032.0,0.16873337],[89028.0,0.29628]],[[89055.0,0.10707023],[89056.0,0.011246],[89062.0,0.13830947],[89066.0,0.011245],[89067.0,0.29628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313767117,[[89070.0,0.12543535],[89067.0,0.04343423],[89062.0,0.1012],[89061.0,0.14601489],[89041.0,0.35527155]],[[89079.0,0.011243],[89088.0,0.04354594],[89090.0,0.12543535],[89099.0,0.01124],[89116.0,0.11818928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313818139,[[89060.0,0.011245],[89054.0,0.05142395],[89049.0,0.16877374],[89046.0,0.1012],[89043.0,0.011247]],[[89073.0,0.14778497],[89075.0,0.391923],[89111.0,0.27966576],[89149.0,0.5611827],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313870698,[[89061.0,0.112445],[89060.0,0.12540539],[89055.0,0.13490299],[89054.0,0.0475447],[89053.0,0.46544]],[[89073.0,0.04522741],[89077.0,0.011243],[89088.0,0.29612],[89090.0,0.22660539],[89091.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313906431,[[89062.0,0.04683723],[89061.0,0.112445],[89060.0,0.12540539],[89058.0,0.47124],[89052.0,0.16862874]],[[89078.0,0.011243],[89080.0,0.1012],[89085.0,0.04459102],[89089.0,0.38228],[89090.0,0.12540539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769313972094,[[89079.0,0.04404286],[89078.0,0.011243],[89077.0,0.09000066],[89073.0,0.13490134],[89069.0,0.16862874]],[[89093.0,0.1012],[89095.0,0.39904063],[89097.0,0.0408406],[89115.0,0.011238],[89121.0,0.6856792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314027634,[[89067.0,0.03983206],[89066.0,0.112405],[89062.0,0.47744],[89060.0,0.12537285],[89052.0,0.011246]],[[89087.0,0.05264444],[89088.0,0.10116],[89092.0,0.12537285],[89095.0,0.29608],[89118.0,0.06057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314065156,[[89056.0,0.04895706],[89053.0,0.10979889],[89036.0,0.22465681],[89035.0,0.01121864],[89033.0,0.01349537]],[[89069.0,0.011244],[89071.0,0.10116],[89078.0,0.38400642],[89083.0,0.011242],[89099.0,0.40484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314111118,[[89047.0,0.08993349],[89045.0,0.05700077],[89043.0,0.1012],[89041.0,0.14621225],[88958.0,0.056292]],[[89062.0,0.011245],[89064.0,0.05555491],[89067.0,0.1012],[89076.0,0.011243],[89079.0,0.29616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314207190,[[89056.0,0.10116],[89048.0,0.47464],[89047.0,0.011247],[89040.0,0.1686493],[89037.0,0.00280784]],[[89068.0,0.06160014],[89069.0,0.011244],[89083.0,0.10116],[89085.0,0.011242],[89087.0,0.29612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314250823,[[89061.0,0.011245],[89060.0,0.12543713],[89048.0,0.1012],[89046.0,0.409207],[89045.0,0.1686493]],[[89075.0,0.10410625],[89077.0,0.06237967],[89078.0,0.011243],[89079.0,0.1012],[89080.0,0.12543713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314298349,[[89058.0,0.13486996],[89057.0,0.112446],[89053.0,0.1686493],[89052.0,0.47116],[89046.0,0.011247]],[[89072.0,0.05674389],[89073.0,0.011244],[89084.0,0.1012],[89087.0,0.011242],[89100.0,0.12541852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314390929,[[89033.0,0.00224637],[89030.0,0.12547125],[89029.0,0.112449],[89026.0,0.05163109],[89018.0,0.17994065]],[[89048.0,0.06088332],[89054.0,0.1012],[89059.0,0.011245],[89060.0,0.12547125],[89063.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314453896,[[89025.0,0.02192151],[89024.0,0.01125],[89017.0,0.29624],[89015.0,0.07223674],[88994.0,0.011254]],[[89037.0,0.07464317],[89042.0,0.011248],[89049.0,0.00016841],[89056.0,0.10124],[89098.0,0.61805859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314479415,[[89034.0,0.011248],[89026.0,0.10124],[89025.0,0.0905204],[89023.0,0.16872369],[89021.0,0.01125]],[[89048.0,0.10599201],[89049.0,0.10140841],[89051.0,0.011246],[89057.0,0.35732],[89068.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314502521,[[89040.0,0.12548931],[89035.0,0.09111211],[89030.0,0.13505642],[89029.0,0.00016841],[89028.0,0.011249]],[[89051.0,0.10124],[89055.0,0.33736],[89060.0,0.12548931],[89069.0,0.011244],[89074.0,0.28092679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314547244,[[89051.0,0.011246],[89048.0,0.091166],[89045.0,0.00016841],[89044.0,0.10124],[89041.0,0.13505642]],[[89067.0,0.10124],[89069.0,0.373724],[89073.0,0.00224536],[89077.0,0.00280658],[89080.0,0.10031747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314611579,[[89048.0,0.011247],[89045.0,0.00016841],[89041.0,0.24935238],[89040.0,0.22665091],[89036.0,0.011248]],[[89063.0,0.1012],[89065.0,0.011245],[89070.0,0.12545091],[89083.0,0.011243],[89092.0,0.28092679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314662338,[[89057.0,0.011246],[89053.0,0.08165998],[89051.0,0.1012],[89050.0,0.12545091],[89048.0,0.13449298]],[[89070.0,0.08904323],[89073.0,0.01348936],[89077.0,0.35748658],[89080.0,0.12545091],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314714271,[[89013.0,0.00118324],[89012.0,0.011251],[89007.0,0.10124],[88998.0,0.0001685],[88997.0,0.0028091]],[[89025.0,4.733e-05],[89027.0,0.10124],[89028.0,0.307569],[89034.0,0.04157549],[89045.0,0.28092679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314753018,[[89018.0,0.011251],[89015.0,0.0001685],[89010.0,0.1255729],[89000.0,0.011253]],[[89034.0,0.1149243],[89035.0,0.04237601],[89038.0,0.10124],[89040.0,0.4218929],[89045.0,0.06170456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314788349,[[89004.0,0.02689626],[89003.0,0.10124],[89002.0,0.011253],[88997.0,0.2991291],[88993.0,0.00224738]],[[89016.0,0.011251],[89022.0,0.02683931],[89025.0,0.11249],[89040.0,0.42191232],[89070.0,0.21722566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314836776,[[89009.0,0.112492],[89003.0,0.16855233],[89001.0,0.43788],[88997.0,0.0028091],[88996.0,0.011253]],[[89025.0,0.01469413],[89026.0,0.01125],[89030.0,0.10124],[89039.0,0.011248],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314887827,[[89019.0,0.0767684],[89016.0,0.0094746],[89013.0,0.011251],[89010.0,0.12556768],[89003.0,0.43836]],[[89029.0,0.10751513],[89035.0,0.011248],[89036.0,0.00907465],[89040.0,0.22680768],[89047.0,0.30244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314914943,[[89006.0,0.10020906],[89005.0,0.011252],[89004.0,0.43936],[89002.0,0.00995151],[88999.0,0.16855233]],[[89022.0,0.00969406],[89023.0,0.01125],[89033.0,0.011249],[89050.0,0.12556405],[89052.0,0.28092679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769314986886,[[89011.0,0.10124],[89010.0,0.12555361],[89007.0,0.00098378],[89004.0,0.43936],[89002.0,0.011253]],[[89020.0,0.01125],[89025.0,0.10607639],[89027.0,0.00967207],[89030.0,0.12555361],[89037.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315057057,[[89011.0,0.10124],[89004.0,0.43936],[89001.0,0.011253],[89000.0,0.16855233],[88997.0,0.0028091]],[[89020.0,0.10585297],[89021.0,0.01125],[89026.0,0.0100604],[89036.0,0.10124],[89053.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315087389,[[89010.0,0.10124],[89006.0,0.01146112],[89004.0,0.43936],[88998.0,0.16855233],[88997.0,0.0028091]],[[89018.0,0.10591842],[89023.0,0.01125],[89026.0,0.0099951],[89034.0,0.10124],[89042.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315119314,[[89008.0,0.10124],[89004.0,0.43948789],[89000.0,0.13681223],[88998.0,0.16855233],[88742.0,1.12273448]],[[89017.0,0.011251],[89023.0,0.00995736],[89027.0,0.10124],[89030.0,0.12555923],[89032.0,0.011249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315164735,[[89005.0,0.011252],[89004.0,0.43936],[89002.0,0.10124],[88985.0,0.29196386],[88955.0,0.61793602]],[[89021.0,0.10834683],[89023.0,0.01125],[89026.0,0.11124848],[89042.0,0.011248],[89407.0,1.12236541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315222088,[[89004.0,0.43936],[89003.0,0.10124],[89001.0,0.011253],[89000.0,0.12556399],[88997.0,0.0028091]],[[89019.0,0.10773828],[89020.0,0.01125],[89026.0,0.10124],[89030.0,0.13610876],[89035.0,0.29632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315290552,[[89025.0,0.10124],[89023.0,0.36208],[89019.0,0.01125],[89016.0,0.13480893],[89011.0,0.16876252]],[[89046.0,0.01026648],[89052.0,0.112486],[89058.0,0.29632],[89059.0,0.011246],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315339780,[[89024.0,0.11249],[89020.0,0.62994913],[89016.0,0.13480893],[89010.0,0.12550913],[88835.0,1.01046103]],[[89041.0,0.01009582],[89043.0,0.011248],[89047.0,0.10124],[89050.0,0.12550913],[89053.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315375303,[[89020.0,0.12550913],[89017.0,0.011251],[89015.0,0.10124],[89012.0,0.16876187],[89011.0,0.13389544]],[[89037.0,0.011248],[89040.0,0.12550913],[89043.0,0.29624],[89044.0,0.11180885],[89077.0,0.00280658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315447382,[[89068.0,0.0001684],[89066.0,0.1012],[89059.0,0.011245],[89056.0,0.09938183],[89053.0,0.13427762]],[[89076.0,0.02086098],[89089.0,0.112442],[89095.0,0.011241],[89157.0,0.05897206],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315472403,[[89054.0,0.57970153],[89051.0,0.011246],[89050.0,0.12540753],[89043.0,0.32090919],[88940.0,0.78629883]],[[89066.0,0.011245],[89071.0,0.00961798],[89080.0,0.12540753],[89083.0,0.1012],[89084.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315527250,[[89086.0,0.112402],[89082.0,0.00394198],[89072.0,0.16862414],[89070.0,0.011244],[89057.0,0.28077718]],[[89095.0,0.10375589],[89102.0,0.00929728],[89103.0,0.01124],[89109.0,0.10116],[89124.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315546876,[[89126.0,0.01535129],[89125.0,0.10116],[89123.0,0.50328],[89110.0,0.18832883],[83318.0,0.02846939]],[[89144.0,0.011235],[89152.0,0.10116],[89159.0,0.011233],[89161.0,0.29604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315614333,[[89125.0,0.10112],[89124.0,0.50972],[89120.0,0.12520456],[89119.0,0.00445069],[89118.0,0.011238]],[[89133.0,0.011236],[89139.0,0.00968849],[89147.0,0.011234],[89150.0,0.12537286],[89152.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315668190,[[89089.0,0.00434782],[89088.0,0.10112],[89086.0,0.51452],[89083.0,0.011242],[89077.0,0.00280658]],[[89101.0,0.00010563],[89108.0,0.00990957],[89115.0,0.011238],[89116.0,0.10112],[89154.0,0.33717133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315686798,[[89095.0,0.01547579],[89088.0,0.10112],[89086.0,0.51452],[89080.0,0.011243],[89077.0,0.00280658]],[[89109.0,0.10638412],[89112.0,0.10116],[89114.0,0.00928173],[89126.0,0.307197],[89136.0,0.29221211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315762064,[[89123.0,0.011237],[89120.0,0.08933637],[89119.0,0.12528801],[89118.0,0.00910452],[89117.0,0.13437935]],[[89136.0,0.29604],[89137.0,0.10112],[89138.0,0.00988882],[89140.0,0.011235],[89158.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315812396,[[89135.0,0.10112],[89131.0,0.51772],[89130.0,0.00991591],[89128.0,0.011237],[89122.0,0.13437935]],[[89146.0,0.011235],[89150.0,0.00964454],[89161.0,0.112353],[89169.0,0.29592],[89182.0,0.056152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315832202,[[89142.0,0.01190673],[89141.0,0.12521429],[89138.0,0.011235],[89130.0,0.12521429],[89128.0,0.10112]],[[89161.0,0.10112],[89162.0,0.01290913],[89167.0,0.29592],[89180.0,0.1363297],[89198.0,0.08897858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769315957419,[[89126.0,0.03092716],[89122.0,0.10112],[89120.0,0.12523414],[89119.0,0.52056],[89117.0,0.1705326]],[[89143.0,0.011235],[89145.0,0.10112],[89150.0,0.03304804],[89155.0,0.011233],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316011473,[[89130.0,0.12523414],[89128.0,0.04567404],[89123.0,0.10112],[89119.0,0.52056],[89118.0,0.16772728]],[[89146.0,0.10112],[89148.0,0.011234],[89149.0,0.03552333],[89158.0,0.011233],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316049502,[[89139.0,0.011235],[89133.0,0.10112],[89131.0,0.03401952],[89130.0,0.13433636],[89126.0,0.16772728]],[[89151.0,0.10112],[89153.0,0.0353359],[89157.0,0.307153],[89169.0,0.011232],[89200.0,0.50570178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316119971,[[89130.0,0.12521387],[89129.0,0.10112],[89128.0,0.011237],[89126.0,0.52736],[89125.0,0.03518465]],[[89144.0,0.04029776],[89145.0,0.011235],[89152.0,0.10112],[89157.0,0.29592],[89175.0,0.3427566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316170516,[[89120.0,0.0431084],[89117.0,0.539958],[89115.0,0.10112],[89113.0,0.00224435],[89103.0,0.22481062]],[[89131.0,0.11102835],[89132.0,0.011236],[89136.0,0.0001683],[89137.0,0.10112],[89141.0,0.04292203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316233977,[[89120.0,0.12524267],[89117.0,0.57057891],[89115.0,0.112358],[89113.0,0.00224435],[89101.0,0.22481062]],[[89132.0,0.011236],[89136.0,0.04358961],[89138.0,0.10112],[89166.0,0.33717133],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316244597,[[89120.0,0.12524267],[89117.0,0.52872],[89116.0,0.011238],[89115.0,0.04185891],[89113.0,0.27165698]],[[89133.0,0.10674566],[89134.0,0.011236],[89136.0,0.0001683],[89137.0,0.0408163],[89138.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316350683,[[89130.0,0.12524776],[89128.0,0.10112],[89127.0,0.01192651],[89125.0,0.011237],[89123.0,0.13466588]],[[89144.0,0.011235],[89145.0,0.10112],[89146.0,0.04249512],[89149.0,0.29596],[89160.0,0.13648076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316422563,[[89124.0,0.01021454],[89123.0,0.14590288],[89122.0,0.10112],[89119.0,0.16829263],[89117.0,0.0001683]],[[89138.0,0.011236],[89145.0,0.14192585],[89149.0,0.29596],[89159.0,0.011233],[89166.0,0.06149116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316472208,[[89120.0,0.1252276],[89114.0,0.03076272],[89113.0,0.00224435],[89112.0,0.112359],[89107.0,0.57936]],[[89131.0,0.011236],[89133.0,0.04207349],[89138.0,0.10112],[89140.0,0.1252276],[89147.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316506633,[[89130.0,0.02210362],[89124.0,0.43488],[89122.0,0.10112],[89120.0,0.16829263],[89074.0,0.56155437]],[[89148.0,0.07153937],[89149.0,0.011234],[89155.0,0.10112],[89158.0,0.29592],[89161.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316551481,[[89133.0,0.10112],[89132.0,0.011236],[89129.0,0.03236177],[89124.0,0.43488],[89119.0,0.17953063]],[[89148.0,0.011234],[89150.0,0.07673733],[89155.0,0.10112],[89158.0,0.29592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316572195,[[89120.0,0.22634829],[89117.0,0.66931887],[89113.0,0.00224435],[89112.0,0.16829263],[89104.0,0.22481062]],[[89135.0,0.09398942],[89144.0,0.10112],[89149.0,0.011234],[89150.0,0.12522829],[89174.0,0.28028975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316698394,[[89126.0,0.0001683],[89124.0,0.011237],[89122.0,0.13475611],[89120.0,0.12523869],[89117.0,0.57512]],[[89139.0,0.011235],[89142.0,0.10112],[89144.0,0.29592],[89147.0,0.07657142],[89150.0,0.12523869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316725720,[[89126.0,0.0001683],[89125.0,0.13475611],[89122.0,0.011237],[89121.0,0.16829263],[89120.0,0.22635869]],[[89140.0,0.08965172],[89143.0,0.10112],[89144.0,0.29592],[89150.0,0.12523869],[89153.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316868235,[[89116.0,0.04577714],[89115.0,0.64288],[89114.0,0.13477103],[89111.0,0.10112],[89110.0,0.12527856]],[[89125.0,0.011237],[89135.0,0.10112],[89138.0,0.011236],[89140.0,0.12527856],[89152.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769316955012,[[89120.0,0.12525989],[89116.0,0.02698327],[89115.0,0.77765396],[89111.0,0.28055686],[89103.0,0.22481062]],[[89128.0,0.011237],[89135.0,0.10021098],[89137.0,0.011236],[89140.0,0.12525989],[89157.0,0.06440094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317106245,[[89104.0,0.01124],[89100.0,0.12530828],[89097.0,0.01171092],[89094.0,0.10112],[89093.0,0.16819786]],[[89114.0,0.10280447],[89117.0,0.08897257],[89120.0,0.011238],[89126.0,0.29596],[89130.0,0.12530828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317111352,[[89104.0,0.01124],[89100.0,0.12530828],[89097.0,0.01171092],[89094.0,0.10112],[89092.0,0.691]],[[89117.0,0.08897257],[89119.0,0.011238],[89126.0,0.29596],[89130.0,0.12530828],[89344.0,1.12236541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317172294,[[89053.0,0.011246],[89052.0,0.00946482],[89049.0,0.10129804],[89045.0,0.16819786],[89044.0,0.70304]],[[89072.0,0.011244],[89076.0,0.10116],[89082.0,0.011243],[89087.0,0.29612],[89090.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317216437,[[89059.0,0.00931582],[89057.0,0.1012],[89050.0,0.13667787],[89048.0,0.66844],[89045.0,0.16819786]],[[89067.0,0.011244],[89078.0,0.00947457],[89079.0,0.011243],[89080.0,0.12543187],[89085.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317300724,[[89037.0,0.1710057],[89033.0,0.01349537],[89032.0,0.1012],[89031.0,0.01641279],[88991.0,0.056272]],[[89050.0,0.00861314],[89051.0,0.011246],[89055.0,0.10132861],[89064.0,0.2962],[89072.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317452520,[[89045.0,0.04377343],[89044.0,0.81172],[89042.0,0.011248],[89040.0,0.12541667],[89037.0,0.00280784]],[[89059.0,0.011245],[89063.0,0.03982675],[89070.0,0.12541667],[89074.0,0.011244],[89080.0,0.112443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317513680,[[89048.0,0.15686757],[89044.0,0.71052],[89041.0,0.011248],[89033.0,0.06364379],[83071.0,0.085]],[[89056.0,0.011246],[89068.0,0.05157435],[89072.0,0.1012],[89087.0,0.011242],[89090.0,0.12545618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317563511,[[89035.0,0.485],[89033.0,0.112449],[89030.0,0.12545299],[89028.0,0.09146078],[89027.0,0.22481062]],[[89050.0,0.011247],[89052.0,0.05622427],[89060.0,0.22665299],[89063.0,0.011245],[89087.0,0.29153175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317635076,[[89039.0,0.011248],[89038.0,0.1012],[89035.0,0.47985107],[89028.0,0.09146078],[89027.0,0.22481062]],[[89054.0,0.11160043],[89057.0,0.011246],[89061.0,0.14883456],[89084.0,0.28028975],[89085.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317698215,[[89070.0,0.23786559],[89060.0,0.16821266],[89057.0,0.0001684],[89054.0,0.55184],[89052.0,0.23605662]],[[89086.0,0.0473727],[89087.0,0.011242],[89090.0,0.12542159],[89093.0,0.39736],[89100.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317740145,[[89070.0,0.112444],[89063.0,0.16821266],[89056.0,0.323819],[89052.0,0.011246],[89040.0,0.74173262]],[[89084.0,0.04687544],[89087.0,0.011242],[89091.0,0.1012],[89093.0,0.29616],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317812493,[[89090.0,0.125355],[89089.0,0.011242],[89080.0,0.23585569],[89075.0,0.16821266],[89071.0,0.69024]],[[89103.0,0.02815905],[89107.0,0.112399],[89110.0,0.125355],[89113.0,0.29832435],[89120.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317884567,[[89097.0,0.08981186],[89096.0,0.011241],[89093.0,0.13469569],[89090.0,0.1013284],[89089.0,0.16821266]],[[89107.0,0.02749986],[89113.0,0.41072335],[89120.0,0.1991],[89131.0,0.011236],[89158.0,0.056167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769317949027,[[89073.0,0.00224536],[89070.0,0.12535917],[89068.0,0.011244],[89066.0,0.63334952],[89065.0,0.10116]],[[89086.0,0.0203419],[89088.0,0.10116],[89100.0,0.12535917],[89116.0,0.415998],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318028898,[[89092.0,0.13457772],[89091.0,0.011241],[89090.0,0.1010482],[89088.0,0.16821266],[89080.0,0.22481062]],[[89108.0,0.112399],[89110.0,0.29608],[89111.0,0.10689962],[89122.0,0.011237],[89129.0,0.07309349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318116389,[[89104.0,0.08964395],[89103.0,0.11864391],[89100.0,0.01124],[89098.0,0.13457772],[89096.0,0.10116]],[[89117.0,0.01404332],[89118.0,0.2962084],[89121.0,0.10116],[89123.0,0.11106701],[89146.0,0.011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318151509,[[89107.0,0.09292204],[89104.0,0.01124],[89103.0,0.08964395],[89099.0,0.13457772],[89095.0,0.16821266]],[[89117.0,0.00280532],[89118.0,0.2962084],[89119.0,0.011238],[89120.0,0.10116],[89126.0,0.11936557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318322382,[[89090.0,0.12533437],[89089.0,0.16821266],[89087.0,0.011242],[89082.0,0.60524],[89081.0,0.32597062]],[[89102.0,0.31372],[89103.0,0.01124],[89105.0,0.20190536],[89117.0,0.01404332],[89123.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318386332,[[89055.0,0.011246],[89043.0,0.79772],[89042.0,0.22481062],[89038.0,0.11277048],[89037.0,0.00280784]],[[89066.0,0.09966525],[89067.0,0.1012],[89070.0,0.011244],[89075.0,0.3248],[89079.0,0.0001684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318458390,[[89049.0,0.13667779],[89041.0,0.32601062],[89037.0,0.69400784],[89036.0,0.10225972],[88945.0,1.01046103]],[[89062.0,0.05808769],[89064.0,0.1012],[89066.0,0.011245],[89073.0,0.32904],[89084.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318488125,[[89052.0,0.011246],[89049.0,0.16877905],[89044.0,0.02048072],[89042.0,0.32601062],[89041.0,0.011248]],[[89065.0,0.0394525],[89068.0,0.011244],[89073.0,0.32904],[89080.0,0.011243],[89099.0,0.34303115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318623834,[[89054.0,0.09326675],[89051.0,0.011246],[89048.0,0.13502543],[89043.0,0.16877905],[89042.0,0.1012]],[[89065.0,0.00037481],[89069.0,0.011244],[89073.0,0.32904],[89076.0,0.09438781],[89080.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318732215,[[89045.0,0.04620376],[89043.0,0.13502543],[89041.0,0.011248],[89039.0,0.16877905],[89037.0,0.00280784]],[[89059.0,0.1012],[89065.0,0.10233502],[89071.0,0.011244],[89077.0,0.011243],[89338.0,1.12236541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318787267,[[89040.0,0.12547005],[89039.0,0.16877905],[89037.0,0.00280784],[89033.0,0.05529025],[89031.0,0.52097062]],[[89057.0,0.07965631],[89058.0,0.1012],[89059.0,0.011245],[89061.0,0.0001684],[89070.0,0.12547005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318868739,[[89040.0,0.1012],[89037.0,0.00280784],[89034.0,0.00977271],[89033.0,0.13715733],[89032.0,0.011249]],[[89052.0,0.011246],[89055.0,0.00973243],[89061.0,0.011245],[89062.0,0.1012],[89081.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318915774,[[89041.0,0.14491667],[89040.0,0.22665899],[89039.0,0.011248],[89037.0,0.17158689],[89030.0,0.64332]],[[89055.0,0.011246],[89059.0,0.0095921],[89063.0,0.1012],[89069.0,0.011244],[89070.0,0.12545899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769318995447,[[89037.0,0.10400784],[89033.0,0.29920637],[89032.0,0.00953634],[89028.0,0.16877905],[88964.0,0.56155437]],[[89052.0,0.011246],[89053.0,0.00958293],[89055.0,0.0001684],[89059.0,0.1012],[89065.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319052585,[[89037.0,0.00280784],[89035.0,0.1012],[89033.0,0.01201839],[89031.0,0.18002805],[89006.0,1.29509552]],[[89050.0,0.011247],[89053.0,0.00999974],[89055.0,0.0001684],[89058.0,0.1012],[89060.0,0.12547113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319086919,[[89018.0,0.10124],[89017.0,0.64888464],[89015.0,0.16877905],[89014.0,0.011251],[89011.0,0.09070425]],[[89034.0,0.011249],[89045.0,0.10124],[89051.0,0.011246],[89054.0,0.29624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319177382,[[88989.0,0.00911675],[88988.0,0.011254],[88982.0,0.10128],[88980.0,0.12562013],[88977.0,0.22501076]],[[89006.0,0.01136088],[89008.0,0.10128],[89010.0,0.13510718],[89034.0,0.40512],[89045.0,0.34827466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319269572,[[88957.0,0.00281036],[88953.0,0.10371127],[88950.0,0.1257095],[88949.0,0.00017359],[88946.0,0.09007715]],[[88972.0,0.00994213],[88980.0,0.1257095],[88982.0,0.10132],[88985.0,0.31224],[89007.0,0.461542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319281679,[[88953.0,0.10371127],[88952.0,0.011259],[88950.0,0.1257095],[88945.0,0.0030529],[88939.0,0.22501076]],[[88966.0,0.00991915],[88967.0,0.011257],[88970.0,0.1257095],[88972.0,0.10132],[88981.0,0.011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319349134,[[88986.0,0.011255],[88978.0,0.1107649],[88970.0,0.0001686],[88967.0,0.18011277],[88956.0,0.52149076]],[[88997.0,0.00922519],[89002.0,0.10132],[89004.0,0.307732],[89023.0,0.0610084],[89039.0,0.08790508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319420902,[[88982.0,0.011255],[88978.0,0.00950938],[88975.0,0.27013577],[88970.0,0.13707385],[88968.0,0.22501076]],[[88996.0,0.10436547],[88997.0,0.00020006],[88998.0,0.10128],[89000.0,0.14637873],[89033.0,0.3394177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319442427,[[88988.0,0.00930843],[88980.0,0.12564825],[88979.0,0.13512795],[88976.0,0.011256],[88970.0,0.0001686]],[[88997.0,0.00020006],[89006.0,0.11058703],[89010.0,0.12564825],[89019.0,0.1991],[89025.0,0.07228805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319536222,[[88994.0,0.011254],[88993.0,0.00962294],[88991.0,0.10128],[88990.0,0.12560623],[88984.0,0.16885577]],[[89010.0,0.011252],[89013.0,0.00993552],[89014.0,0.10128],[89016.0,0.2965686],[89048.0,0.28028975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319588475,[[88970.0,0.00949591],[88969.0,0.10128],[88958.0,0.011258],[88957.0,0.01405384],[88941.0,0.22501076]],[[88988.0,0.011254],[88990.0,0.00957148],[88995.0,0.10128],[88998.0,0.0114216],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319673936,[[88921.0,0.00984588],[88920.0,0.12577505],[88917.0,0.10281163],[88914.0,0.011264],[88913.0,0.1036094]],[[88934.0,0.011261],[88942.0,0.00938757],[88950.0,0.12577505],[88979.0,0.1127],[88986.0,0.34844128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319729196,[[88937.0,0.00985702],[88936.0,0.10132],[88932.0,0.011261],[88926.0,0.09041268],[88924.0,0.34088]],[[88951.0,0.011259],[88955.0,0.00987787],[88960.0,0.10136],[88969.0,0.2966],[88983.0,0.011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319779029,[[88935.0,0.00971031],[88933.0,0.10132],[88930.0,0.12575644],[88929.0,0.011262],[88926.0,0.09041268]],[[88949.0,0.10985761],[88950.0,0.011259],[88955.0,0.00942757],[88960.0,0.22711644],[88965.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319845501,[[88929.0,0.00901735],[88926.0,0.10136],[88925.0,0.562182],[88917.0,0.10281163],[88910.0,0.36235182]],[[88946.0,0.01126],[88953.0,0.0099084],[88960.0,0.10136],[88963.0,0.011258],[88970.0,0.58609782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319858815,[[88928.0,0.00982049],[88927.0,0.011262],[88926.0,0.10136],[88925.0,0.55092],[88917.0,0.10281163]],[[88946.0,0.10913888],[88949.0,0.02061013],[88960.0,0.10136],[88963.0,0.011258],[88978.0,0.33582939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319889752,[[88941.0,0.10136],[88940.0,0.51472989],[88937.0,0.00999436],[88926.0,0.011262],[88925.0,0.16899496]],[[88957.0,0.00948117],[88958.0,0.10136],[88959.0,0.011258],[88960.0,0.12578989],[88970.0,0.30624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319943387,[[88960.0,0.11084319],[88958.0,0.011258],[88957.0,0.29656],[88947.0,0.16899496],[88936.0,0.011261]],[[88974.0,0.10344254],[88975.0,0.011256],[88978.0,0.00958934],[88983.0,0.10132],[89000.0,0.1371127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769319957507,[[88965.0,0.011257],[88963.0,7.094e-05],[88961.0,0.10132],[88958.0,0.1351436],[88953.0,0.69687496]],[[88983.0,0.02123135],[88984.0,0.10132],[88995.0,0.011254],[89006.0,0.01129406],[89007.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320032557,[[88990.0,0.011254],[88988.0,0.1256313],[88987.0,0.10128],[88980.0,0.29462626],[88961.0,0.4052]],[[89005.0,0.10292628],[89009.0,0.011252],[89010.0,0.10128],[89014.0,0.01002098],[89020.0,0.1256313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320071899,[[88999.0,0.011253],[88996.0,0.10138603],[88989.0,0.54124],[88985.0,0.16899496],[88983.0,0.011255]],[[89013.0,0.10413631],[89014.0,0.00994117],[89017.0,0.011251],[89020.0,0.10128],[89034.0,0.011249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320102124,[[88990.0,0.011254],[88989.0,0.00025568],[88988.0,0.10128],[88984.0,0.5416],[88982.0,0.06254588]],[[89005.0,0.10383246],[89006.0,0.011252],[89008.0,0.00991477],[89012.0,0.10128],[89018.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320148170,[[89003.0,0.12560786],[89002.0,0.011253],[89001.0,0.00047695],[88994.0,0.10128],[88985.0,0.011255]],[[89012.0,0.10352052],[89018.0,0.011251],[89020.0,0.11112101],[89030.0,0.12560786],[89037.0,0.01405584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320172789,[[89008.0,0.12560786],[89004.0,0.011252],[89001.0,0.00047695],[89000.0,0.10128],[88989.0,0.16899496]],[[89020.0,0.10349189],[89022.0,0.01125],[89023.0,0.11129385],[89024.0,0.29636],[89030.0,0.12560786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320209314,[[89011.0,0.10124],[89005.0,0.011252],[89004.0,8.63e-05],[88998.0,0.16899496],[88996.0,0.06224523]],[[89024.0,0.02122123],[89025.0,0.10128],[89033.0,0.30012637],[89040.0,0.011248],[89234.0,45.9450313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320253260,[[89048.0,0.12549421],[89042.0,0.00015151],[89041.0,0.011248],[89032.0,0.1012],[89029.0,0.1682733]],[[89056.0,0.011246],[89057.0,0.10399705],[89059.0,0.1012],[89062.0,0.00994949],[89066.0,0.29624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320274892,[[89058.0,0.12549421],[89044.0,0.1012],[89041.0,0.4644733],[89018.0,0.34840977],[88823.0,1.1238625]],[[89073.0,0.10344536],[89075.0,0.0100033],[89076.0,0.2968],[89080.0,0.12549421],[89300.0,1.1194313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320332825,[[89034.0,0.1012],[89029.0,0.09136966],[89028.0,0.011249],[89025.0,0.53356],[89019.0,0.1682733]],[[89052.0,0.1012],[89053.0,0.01006805],[89057.0,0.011246],[89078.0,0.40492],[89089.0,0.27985782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320409703,[[89031.0,0.00015129],[89030.0,0.12550259],[89028.0,0.011249],[89025.0,0.53356],[89024.0,0.08910751]],[[89047.0,0.112447],[89049.0,0.00999115],[89060.0,0.12550259],[89100.0,0.12550259],[89222.0,1.1194313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320450339,[[89047.0,0.011247],[89043.0,0.1012],[89042.0,0.00019207],[89036.0,0.23095361],[89035.0,0.011248]],[[89062.0,0.00992743],[89063.0,0.10124],[89064.0,0.011245],[89066.0,0.29624],[89087.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320488477,[[89048.0,0.12545061],[89043.0,0.1012],[89040.0,0.12545061],[89039.0,0.1799225],[89024.0,0.37007315]],[[89060.0,0.10473562],[89065.0,0.01004817],[89066.0,0.29624],[89067.0,0.112444],[89087.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320523099,[[89050.0,0.12545061],[89047.0,0.011247],[89045.0,0.1013795],[89041.0,0.1686745],[89040.0,0.12545061]],[[89062.0,0.10466351],[89063.0,0.011245],[89066.0,0.30609148],[89068.0,0.1012],[89081.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320641983,[[89049.0,0.00023084],[89048.0,0.12545224],[89042.0,0.112448],[89040.0,0.29412674],[89033.0,0.22488893]],[[89060.0,0.011245],[89065.0,0.1012],[89069.0,0.30612305],[89072.0,0.011244],[89089.0,0.29109982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320679210,[[89045.0,0.011247],[89044.0,0.00046329],[89043.0,0.1012],[89041.0,0.1686745],[89030.0,0.1366906]],[[89061.0,0.011245],[89063.0,0.00984556],[89066.0,0.1012],[89069.0,0.2962],[89235.0,1.1194313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320718942,[[89046.0,0.011247],[89043.0,0.1012],[89041.0,0.00036065],[89024.0,0.08910751],[89011.0,0.28132905]],[[89060.0,0.12013206],[89061.0,0.00975268],[89062.0,0.011245],[89066.0,0.1012],[89069.0,0.2962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320754678,[[89053.0,0.12544699],[89052.0,0.011246],[89049.0,0.00073039],[89046.0,0.1012],[89041.0,0.011248]],[[89063.0,0.11376483],[89067.0,0.02100051],[89069.0,0.39812],[89077.0,0.00280658],[89080.0,0.12544699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320776890,[[89054.0,0.12544699],[89049.0,0.01197739],[89046.0,0.1012],[89033.0,0.011249],[89026.0,0.22504049]],[[89064.0,0.11305676],[89065.0,0.011245],[89067.0,0.00975651],[89069.0,0.39812],[89076.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320812023,[[89041.0,0.1012],[89036.0,0.06227911],[89035.0,0.011248],[89034.0,0.31584],[89022.0,0.22504049]],[[89062.0,0.00974929],[89065.0,0.112445],[89069.0,0.29692],[89088.0,0.056211],[89099.0,0.056204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320880381,[[89010.0,7.9e-07],[89000.0,0.011253],[88997.0,0.0028091],[88993.0,0.10348738],[88966.0,0.00012965]],[[89018.0,0.011251],[89020.0,0.10124],[89022.0,0.00997515],[89030.0,0.011249],[89045.0,0.01100326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320930746,[[89009.0,0.011252],[88997.0,0.0028091],[88995.0,0.112493],[88993.0,0.00224738],[88990.0,0.21357253]],[[89022.0,0.10124],[89025.0,0.01032425],[89026.0,0.01125],[89030.0,0.29636],[89081.0,0.33733772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769320997505,[[89010.0,0.12555688],[89009.0,0.011252],[89004.0,0.00927769],[89002.0,0.27005447],[89000.0,0.06262674]],[[89023.0,0.1058205],[89025.0,0.10124],[89026.0,0.0211398],[89027.0,0.0001685],[89985.0,0.67341924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321064262,[[88981.0,0.00910857],[88980.0,0.10128],[88978.0,0.011256],[88976.0,0.49224],[88975.0,0.09158729]],[[88997.0,0.011253],[88998.0,0.10128],[88999.0,0.00982633],[89002.0,0.0001685],[89010.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321105700,[[88960.0,0.12565614],[88957.0,0.02325757],[88955.0,0.60252],[88953.0,0.00224839],[88952.0,0.08784698]],[[88973.0,0.00011706],[88975.0,0.011256],[88976.0,0.00924696],[88980.0,0.12565614],[88983.0,0.0001685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321168936,[[88920.0,0.28132905],[88911.0,0.10132],[88910.0,0.011264],[88900.0,0.12572662],[88873.0,0.01351941]],[[88929.0,0.011262],[88937.0,0.0001686],[88938.0,0.10132],[88939.0,0.0094461],[88940.0,0.29648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321219977,[[88821.0,0.1014],[88812.0,0.011277],[88810.0,0.13556542],[88807.0,0.49468],[88701.0,0.45012648]],[[88839.0,0.00256315],[88840.0,0.12603464],[88841.0,0.011273],[88847.0,0.00016881],[88849.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321237401,[[88840.0,0.01352443],[88837.0,0.011273],[88835.0,0.00996435],[88832.0,0.10160881],[88830.0,0.12603464]],[[88849.0,0.1014],[88856.0,0.00010693],[88857.0,0.011271],[88858.0,0.29672],[88860.0,0.12603464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321282426,[[88855.0,0.10144],[88849.0,0.011272],[88848.0,0.00957531],[88846.0,0.29684],[88836.0,0.25685315]],[[88867.0,0.01127],[88870.0,0.00607955],[88880.0,0.011268],[88882.0,0.10144],[88885.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321342969,[[88828.0,0.10144],[88826.0,0.011275],[88820.0,0.51360532],[88813.0,0.011277],[88805.0,0.22522499]],[[88838.0,0.11887285],[88842.0,0.011273],[88847.0,0.00944709],[88850.0,0.12608532],[88852.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321348284,[[88854.0,0.00997007],[88853.0,0.011271],[88851.0,0.10144],[88837.0,0.011273],[88831.0,0.168921]],[[88870.0,0.12608532],[88871.0,0.011269],[88873.0,0.00225041],[88874.0,0.00964174],[88877.0,0.10425289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321423430,[[88864.0,0.03526502],[88861.0,0.10144],[88854.0,0.011271],[88848.0,0.011272],[88843.0,0.477034]],[[88878.0,0.10144],[88885.0,0.011268],[88886.0,0.29684],[88889.0,0.03783148],[88905.0,0.417025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321475784,[[88837.0,0.00281416],[88835.0,0.05316041],[88833.0,0.10369143],[88831.0,0.011274],[88830.0,0.12603209]],[[88849.0,0.011272],[88853.0,0.04726354],[88860.0,0.13730309],[88878.0,0.1991],[88882.0,0.28111476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321497197,[[88838.0,0.05316041],[88837.0,0.00281416],[88836.0,0.011274],[88833.0,0.10369143],[88830.0,0.12603209]],[[88850.0,0.10786526],[88852.0,0.011272],[88856.0,0.15584671],[88860.0,0.12603209],[88894.0,1.36331476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321542351,[[88801.0,0.02111041],[88800.0,0.00014298],[88797.0,0.00281543],[88796.0,0.05077233],[88793.0,0.10373244]],[[88814.0,0.05475057],[88815.0,0.112756],[88816.0,0.00016881],[88820.0,0.29696],[88828.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321583970,[[88801.0,0.20128983],[88799.0,0.011278],[88796.0,0.09069085],[88790.0,0.12622099],[88787.0,0.10152]],[[88813.0,0.10152],[88814.0,0.29712],[88816.0,0.08878095],[88819.0,0.011276],[88820.0,0.12622099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321603617,[[88802.0,0.10799537],[88798.0,0.011278],[88796.0,0.10152],[88790.0,0.12622099],[88788.0,0.01128]],[[88819.0,0.112796],[88820.0,0.12622099],[88821.0,0.04605984],[88844.0,0.28111476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321657349,[[88776.0,0.11869125],[88775.0,0.011281],[88767.0,0.10152],[88765.0,0.47984],[88757.0,0.0141007]],[[88791.0,0.011279],[88797.0,0.10152],[88799.0,0.29712],[88808.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321686757,[[88759.0,0.11627634],[88756.0,0.00609643],[88755.0,0.011284],[88753.0,0.00207016],[88661.0,0.99828973]],[[88778.0,0.12514232],[88779.0,0.10152],[88785.0,0.29712],[88800.0,0.011278],[88804.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321746018,[[88801.0,0.03951548],[88793.0,0.01144791],[88792.0,0.47756],[88790.0,0.12624552],[88776.0,0.16923364]],[[88814.0,0.011276],[88818.0,0.10152],[88820.0,0.12624552],[88821.0,0.11756037],[88823.0,0.00609579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321757223,[[88810.0,0.02583724],[88805.0,0.011278],[88802.0,0.10152],[88800.0,0.12624552],[88793.0,0.00016891]],[[88828.0,0.10152],[88830.0,0.12624552],[88831.0,0.11756037],[105000.0,0.000561],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321821091,[[88794.0,0.10152],[88793.0,0.04958039],[88792.0,0.011279],[88791.0,0.29708],[88773.0,0.40608]],[[88809.0,0.011277],[88812.0,0.1120052],[88823.0,0.112795],[88830.0,0.29708],[88831.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321877433,[[88740.0,0.13745007],[88739.0,0.39868],[88737.0,0.10926411],[88736.0,0.00609883],[88723.0,0.08838066]],[[88756.0,0.10817243],[88757.0,0.011284],[88763.0,0.10152],[88770.0,0.12616407],[88780.0,0.308401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321906451,[[88713.0,0.58212],[88712.0,0.011289],[88711.0,0.111504],[88697.0,0.40636],[88692.0,0.011292]],[[88729.0,0.10443583],[88747.0,0.011285],[88749.0,0.011285],[88750.0,0.12641327],[88841.0,0.00610004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321925766,[[88741.0,0.06432142],[88739.0,0.011286],[88736.0,0.00609822],[88734.0,0.10156],[88733.0,0.48172]],[[88755.0,0.10921822],[88759.0,0.011283],[88762.0,0.10156],[88772.0,0.308562],[88777.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321970488,[[88785.0,0.01128],[88782.0,0.00917542],[88780.0,0.22786234],[88771.0,0.011282],[88763.0,0.16903097]],[[88800.0,0.2],[88801.0,0.011278],[88803.0,0.0095582],[88809.0,0.10156],[88810.0,0.12630234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769321988497,[[88786.0,0.10152],[88782.0,0.00961848],[88777.0,0.011281],[88767.0,0.16903097],[88764.0,0.011283]],[[88793.0,0.00609517],[88794.0,0.011279],[88800.0,0.33613251],[88807.0,0.011277],[88844.0,0.44890858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322026839,[[88857.0,0.10144],[88855.0,0.01143981],[88839.0,0.29696],[88837.0,0.011273],[83152.0,0.085]],[[88873.0,0.00225041],[88874.0,0.011269],[88875.0,0.01010597],[88877.0,0.00281289],[88991.0,0.91993708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322095499,[[88845.0,0.011272],[88841.0,0.10144],[88840.0,0.12607753],[88833.0,0.011274],[88830.0,0.12607753]],[[88859.0,0.11733337],[88860.0,0.01001265],[88861.0,0.011271],[88864.0,0.10144],[88870.0,0.42299753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322112402,[[88836.0,0.011274],[88833.0,0.10144],[88830.0,0.12607753],[88826.0,0.46516],[88824.0,0.011275]],[[88849.0,0.01004695],[88853.0,0.011272],[88856.0,0.10144],[88860.0,0.12607753],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322173263,[[88844.0,0.02082851],[88836.0,0.10144],[88832.0,0.16905281],[88829.0,0.011274],[88828.0,0.37432]],[[88859.0,0.10144],[88860.0,0.011271],[88865.0,0.00994693],[88869.0,0.49602],[88899.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322197394,[[88849.0,0.13729901],[88842.0,0.10144],[88840.0,0.00937209],[88838.0,0.011273],[88834.0,0.1350525]],[[88861.0,0.009152],[88865.0,0.01127],[88869.0,0.49602],[88870.0,0.10144],[88897.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322235718,[[88890.0,0.12602701],[88886.0,0.01811312],[88878.0,0.1014],[88876.0,0.1350525],[88872.0,0.18032181]],[[88901.0,0.011265],[88906.0,0.11095498],[88911.0,0.29676],[88917.0,0.01392714],[88932.0,0.2805367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322310189,[[88883.0,0.1014],[88882.0,0.00773393],[88881.0,0.479868],[88876.0,0.16905281],[88868.0,0.2252544]],[[88898.0,0.10536476],[88900.0,0.02030149],[88908.0,0.1014],[88911.0,0.29676],[88930.0,0.812099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322389646,[[88857.0,0.011271],[88855.0,0.16884915],[88854.0,0.1014],[88850.0,0.56339068],[88847.0,0.2252544]],[[88876.0,0.011269],[88877.0,0.01026093],[88878.0,0.1014],[88888.0,0.011267],[88894.0,0.29676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322420181,[[88855.0,0.1014],[88854.0,0.00608915],[88853.0,0.16884915],[88852.0,0.011272],[88850.0,0.47492]],[[88875.0,0.10553966],[88876.0,0.01030767],[88877.0,0.1014],[88883.0,0.011268],[88893.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322483656,[[88841.0,0.111273],[88840.0,0.12607899],[88837.0,0.00281416],[88833.0,0.10369143],[88814.0,0.28113089]],[[88858.0,0.10144],[88859.0,0.02209693],[88869.0,0.29688],[88871.0,0.011269],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322533305,[[88846.0,0.011272],[88841.0,0.1],[88837.0,0.10425416],[88833.0,0.00225143],[88826.0,0.2252544]],[[88859.0,0.1107296],[88860.0,0.01080315],[88861.0,0.10144],[88865.0,0.01127],[88869.0,0.29688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322564642,[[88848.0,0.011272],[88841.0,0.1],[88840.0,0.12604155],[88838.0,0.10144],[88837.0,0.00281416]],[[88857.0,0.11308596],[88858.0,0.01078395],[88861.0,0.10144],[88863.0,0.01127],[88867.0,0.00608965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322611876,[[88847.0,0.011272],[88841.0,0.1],[88840.0,0.12604155],[88838.0,0.10144],[88837.0,0.00281416]],[[88858.0,0.01082002],[88861.0,0.10144],[88864.0,0.01127],[88867.0,0.0060898],[88870.0,0.12604155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322657310,[[88841.0,0.1],[88839.0,0.011273],[88838.0,0.10144],[88837.0,0.00281416],[88836.0,0.13533571]],[[88856.0,0.02126281],[88862.0,0.10144],[88869.0,0.29688],[88894.0,0.056334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322715163,[[88854.0,0.011271],[88853.0,0.10144],[88850.0,0.13529937],[88848.0,0.37072],[88847.0,0.13530526]],[[88870.0,0.00974739],[88875.0,0.011269],[88879.0,0.07213781],[88880.0,0.12604479],[88884.0,0.00608812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322764813,[[88858.0,0.01143981],[88857.0,0.10144],[88851.0,0.00932267],[88846.0,0.29688],[88843.0,0.011273]],[[88875.0,0.00991632],[88877.0,0.011269],[88883.0,0.30054],[88892.0,0.29688],[88911.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322818443,[[88905.0,0.10144],[88900.0,0.21671529],[88897.0,0.08987995],[88896.0,0.29684],[88891.0,0.011267]],[[88930.0,0.12603294],[88934.0,0.10144],[88939.0,0.011261],[88945.0,0.01149097],[88950.0,0.12603294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322847463,[[88830.0,0.0096999],[88823.0,0.011275],[88820.0,0.12603294],[88802.0,0.02256313],[88711.0,0.44980942]],[[88845.0,0.3982],[88846.0,0.00012011],[88848.0,0.011272],[88850.0,0.12603294],[88851.0,0.00075271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322881100,[[88807.0,0.00949697],[88804.0,0.0203],[88797.0,0.00281543],[88795.0,0.112719],[88758.0,0.33737266]],[[88824.0,0.14051867],[88825.0,0.00618177],[88826.0,0.011275],[88827.0,0.39844],[88830.0,9.338e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322959257,[[88843.0,0.011273],[88840.0,0.00965774],[88838.0,0.10144],[88830.0,0.12607397],[88824.0,0.011275]],[[88855.0,0.11028137],[88857.0,0.00808981],[88858.0,0.011271],[88860.0,0.12607397],[88861.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769322962459,[[88843.0,0.011273],[88840.0,0.00965774],[88838.0,0.10144],[88830.0,0.12607397],[88824.0,0.011275]],[[88857.0,0.11028188],[88858.0,0.011271],[88859.0,0.00786213],[88860.0,0.12607397],[88861.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323047830,[[88804.0,0.031578],[88801.0,0.11206633],[88797.0,0.00890852],[88793.0,0.00234567],[82750.0,0.02923173]],[[88820.0,0.22764877],[88832.0,0.011274],[88834.0,0.30728],[88847.0,0.417232],[88853.0,0.06216639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323121086,[[88784.0,0.00609388],[88783.0,0.10148],[88774.0,0.011281],[88768.0,0.01052492],[88765.0,0.31888]],[[88795.0,0.011279],[88796.0,9.323e-05],[88799.0,0.10152],[88802.0,0.31924],[88815.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323151521,[[88757.0,0.01345796],[88756.0,0.011284],[88754.0,0.10152],[88747.0,0.40208],[88739.0,0.00012226]],[[88773.0,0.011282],[88782.0,8.596e-05],[88785.0,0.29708],[88788.0,0.10152],[88790.0,0.12619048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323176431,[[88748.0,0.02699646],[88745.0,0.011285],[88744.0,0.00911127],[88741.0,0.10152],[88739.0,0.00012226]],[[88760.0,0.12633509],[88762.0,0.00991854],[88763.0,0.10156],[88765.0,0.011283],[88784.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323214279,[[88765.0,0.011283],[88763.0,0.00965108],[88762.0,0.10156],[88760.0,0.12633509],[88751.0,0.16896858]],[[88780.0,0.13554766],[88781.0,0.011281],[88786.0,0.10156],[88791.0,0.29716],[88794.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323270719,[[88815.0,0.00930579],[88811.0,0.10148],[88805.0,0.16896858],[88803.0,0.38864],[88797.0,0.23599368]],[[88833.0,0.00225143],[88835.0,0.1991],[88836.0,0.011274],[88837.0,0.00281416],[88838.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323296442,[[88877.0,0.011268],[88876.0,0.00947949],[88872.0,0.10144],[88870.0,0.12600479],[88866.0,0.29944]],[[88897.0,0.00919072],[88898.0,0.011266],[88899.0,0.00608745],[88900.0,0.12600479],[88901.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323331468,[[88886.0,0.10136],[88881.0,0.00590558],[88880.0,0.011268],[88879.0,0.13468851],[88877.0,0.00281289]],[[88902.0,0.10136],[88903.0,0.011265],[88904.0,0.0095025],[88915.0,0.29664],[88920.0,0.15730056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323386111,[[88868.0,0.01141077],[88866.0,0.10751915],[88862.0,0.29672],[88856.0,0.16896858],[88852.0,0.01139948]],[[88887.0,0.00957302],[88888.0,0.1014],[88890.0,0.011267],[88897.0,0.29672],[88905.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323452478,[[88869.0,0.011269],[88868.0,0.00943029],[88867.0,0.16896858],[88866.0,0.1014],[88857.0,0.28527421]],[[88888.0,0.02095452],[88889.0,0.1014],[88892.0,0.12593656],[88893.0,0.30852],[88907.0,0.00608782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323498408,[[88899.0,0.01153241],[88898.0,0.13506144],[88895.0,0.18023458],[88887.0,0.32607568],[88872.0,0.33737266]],[[88917.0,0.011263],[88919.0,0.42523348],[88928.0,0.1991],[88930.0,0.011262],[88939.0,0.40556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323572576,[[88898.0,0.01583332],[88890.0,0.12590661],[88888.0,0.10136],[88885.0,0.388107],[88884.0,0.00608629]],[[88911.0,0.10136],[88912.0,0.32328],[88919.0,0.01499978],[88921.0,0.011263],[88927.0,0.0060863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323640825,[[88912.0,0.0187799],[88911.0,0.10136],[88909.0,0.011264],[88908.0,0.16903491],[88902.0,0.29668]],[[88930.0,0.011262],[88931.0,0.01966599],[88934.0,0.10136],[88937.0,0.32636],[88947.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323731195,[[88891.0,0.00608576],[88890.0,0.4798],[88886.0,0.01537672],[88885.0,0.011267],[88880.0,0.16903491]],[[88908.0,0.01471678],[88913.0,0.011264],[88918.0,0.10136],[88929.0,0.1991],[88930.0,0.42246269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323736086,[[88892.0,0.01537672],[88891.0,0.011267],[88890.0,0.4798],[88883.0,0.16903491],[88870.0,0.12586269]],[[88914.0,0.011264],[88917.0,0.01471678],[88918.0,0.10136],[88929.0,0.1991],[88930.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323816173,[[88908.0,0.011264],[88907.0,0.11430814],[88906.0,0.16902456],[88904.0,0.3816],[88890.0,0.1371086]],[[88927.0,0.01396177],[88928.0,0.011262],[88930.0,0.1258416],[88932.0,0.10136],[89123.0,1.1194313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323898023,[[88893.0,0.01275821],[88890.0,0.011267],[88882.0,0.35652],[88881.0,0.10136],[88855.0,0.473149]],[[88905.0,0.10136],[88911.0,0.011264],[88912.0,0.01211384],[88925.0,0.011262],[88930.0,0.1258443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323950675,[[88905.0,0.011265],[88904.0,0.12078152],[88901.0,0.1347873],[88900.0,0.12590485],[88899.0,0.38656]],[[88920.0,0.12590485],[88923.0,0.011263],[88924.0,0.01795619],[88926.0,0.10136],[88935.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769323976196,[[88909.0,0.011264],[88906.0,0.1347873],[88905.0,0.12234279],[88902.0,0.16848413],[88895.0,0.011266]],[[88925.0,0.01940131],[88926.0,0.011262],[88928.0,0.10136],[88934.0,0.31296],[88993.0,0.67338957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324076276,[[88900.0,0.011265],[88894.0,0.16848413],[88892.0,0.10136],[88891.0,0.02336171],[83152.0,0.085]],[[88913.0,0.02243671],[88915.0,0.10136],[88916.0,0.011264],[88920.0,0.12586809],[88923.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324142530,[[88899.0,0.13502072],[88896.0,0.26984413],[88893.0,0.372026],[88891.0,0.02524092],[88888.0,0.2246455]],[[88910.0,0.0244148],[88914.0,0.011264],[88918.0,0.10136],[88923.0,0.00016871],[88927.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324259550,[[88910.0,0.011264],[88906.0,0.13493508],[88903.0,0.10136],[88902.0,0.02561344],[88901.0,0.16874725]],[[88920.0,0.02514248],[88923.0,0.00016871],[88927.0,0.10136],[88928.0,0.011262],[88932.0,0.50534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324303676,[[88911.0,0.011264],[88907.0,0.02433406],[88903.0,0.10136],[88900.0,0.2946049],[88897.0,0.011266]],[[88923.0,0.00016871],[88926.0,0.02611035],[88927.0,0.112622],[88932.0,0.50534],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324356302,[[88904.0,0.011265],[88903.0,0.10136],[88901.0,0.0252417],[88888.0,0.16874725],[88305.0,1.12273448]],[[88920.0,0.011263],[88921.0,0.02526737],[88923.0,0.00016871],[88927.0,0.10136],[88932.0,0.50534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324388227,[[88868.0,0.32690992],[88813.0,0.44980942],[88793.0,0.62091222]],[[88922.0,0.02620757],[88923.0,0.00016871],[88927.0,0.10136],[88932.0,0.50534],[89041.0,0.55928516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324462576,[[88848.0,0.011272],[88846.0,0.49804],[88830.0,0.01102786],[88826.0,0.011275],[88820.0,0.12615532]],[[88864.0,0.01127],[88867.0,0.03205755],[88869.0,0.10144],[88883.0,0.011268],[88901.0,0.34234147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324563557,[[88850.0,0.40344],[88848.0,0.011272],[88846.0,0.16868592],[88845.0,0.10144],[88840.0,0.12600045]],[[88868.0,0.10144],[88870.0,0.12600045],[88871.0,0.02124911],[88901.0,0.02930525],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324591394,[[88850.0,0.40344],[88849.0,0.134901],[88844.0,0.27012592],[88843.0,0.00608863],[88842.0,0.011274]],[[88862.0,0.011271],[88868.0,0.10144],[88870.0,0.0211123],[88876.0,0.29684],[88877.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324683356,[[88844.0,0.011274],[88840.0,0.12601755],[88834.0,0.011275],[88833.0,0.10144],[88825.0,0.22528355]],[[88857.0,0.41868],[88860.0,0.0208941],[88863.0,0.011271],[88870.0,0.32511755],[88878.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324752408,[[88803.0,0.011279],[88799.0,0.09968805],[88797.0,0.00281543],[88796.0,0.10148],[88792.0,0.00609245]],[[88817.0,0.10148],[88818.0,0.00969685],[88821.0,0.29696],[88822.0,0.011277],[88828.0,8.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324774222,[[88811.0,0.00922451],[88810.0,0.12612048],[88807.0,0.10148],[88802.0,0.23656255],[88792.0,0.00609209]],[[88832.0,8.398e-05],[88833.0,0.10148],[88837.0,0.333635],[88839.0,0.00915398],[88840.0,0.12612048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324880399,[[88823.0,0.011276],[88821.0,0.17481763],[88820.0,0.10144],[88819.0,0.00963858],[88813.0,0.64580355]],[[88839.0,0.00985513],[88840.0,0.12607857],[88842.0,0.011274],[88850.0,0.3116],[88853.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324895722,[[88820.0,0.10144],[88815.0,0.011277],[88811.0,0.16872741],[88810.0,0.00963858],[82990.0,0.085]],[[88830.0,0.12607857],[88831.0,0.011275],[88833.0,0.00937919],[88834.0,0.10144],[88847.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769324975200,[[88798.0,0.00917336],[88797.0,0.10429543],[88793.0,0.00225244],[88772.0,0.011282],[88770.0,0.12616712]],[[88820.0,0.00981484],[88822.0,0.10148],[88825.0,0.297],[88833.0,0.011274],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325007636,[[88817.0,0.011276],[88812.0,0.00933169],[88810.0,0.12615047],[88808.0,0.10148],[88801.0,0.011278]],[[88835.0,0.011274],[88836.0,0.00963423],[88838.0,0.44856],[88869.0,0.12417],[88876.0,0.27895125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325087613,[[88823.0,0.011275],[88816.0,0.00922571],[88813.0,0.13527866],[88811.0,0.011277],[88810.0,0.10148]],[[88835.0,0.45848248],[88840.0,0.011273],[88862.0,0.40596],[88870.0,0.124169],[88871.0,0.27895125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325125443,[[88837.0,0.011273],[88831.0,0.1445954],[88827.0,0.16919648],[88823.0,0.10144],[88819.0,0.22528355]],[[88849.0,0.10144],[88850.0,0.12608584],[88851.0,0.0094961],[88852.0,0.36860262],[88878.0,0.27895125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325169398,[[88829.0,0.011275],[88825.0,0.10144],[88820.0,0.13565218],[88810.0,0.29696],[88800.0,0.12608584]],[[88840.0,0.12608584],[88842.0,0.0091793],[88846.0,0.011272],[88848.0,0.10144],[88849.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325237884,[[88825.0,0.011275],[88815.0,0.00915257],[88812.0,0.10144],[88810.0,0.308237],[88808.0,0.22544226]],[[88835.0,0.0039361],[88836.0,0.10144],[88843.0,0.011273],[88855.0,0.011271],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325318549,[[88794.0,0.10148],[88789.0,0.02042609],[88774.0,0.011282],[88764.0,0.49771866],[88745.0,0.28180282]],[[88805.0,0.011278],[88807.0,0.00634218],[88816.0,0.35116],[88817.0,0.10148],[88822.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325322462,[[88793.0,0.011279],[88792.0,0.10148],[88791.0,0.00914609],[88780.0,0.011281],[88774.0,0.011282]],[[88808.0,0.011277],[88810.0,0.00700271],[88816.0,0.35116],[88817.0,0.10148],[88822.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325410845,[[88802.0,0.02039552],[88794.0,0.10148],[88790.0,0.12618091],[88781.0,0.22544226],[88773.0,0.28180282]],[[88812.0,0.0001689],[88817.0,0.10148],[88818.0,0.35332],[88819.0,0.011276],[88820.0,0.12618091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325482126,[[88797.0,0.00062898],[88796.0,0.011279],[88782.0,0.01128],[88779.0,0.10148],[88774.0,0.011281]],[[88807.0,0.11507147],[88808.0,0.10148],[88812.0,0.0001689],[88814.0,0.011277],[88815.0,0.29704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325519049,[[88787.0,0.10148],[88783.0,0.01128],[88780.0,0.12617721],[88779.0,0.00914078],[88771.0,0.5941187]],[[88799.0,0.0206141],[88800.0,0.12617721],[88805.0,0.10148],[88812.0,0.0001689],[88840.0,0.2816801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325577794,[[88788.0,0.11276],[88782.0,0.00930225],[88778.0,0.2256787],[88775.0,0.011281],[88772.0,0.00609208]],[[88803.0,0.00978357],[88804.0,0.011278],[88812.0,0.0001689],[88815.0,0.10148],[88817.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325628549,[[88795.0,0.011279],[88791.0,0.00978773],[88790.0,0.1261862],[88788.0,0.27055647],[88609.0,1.1238625]],[[88808.0,0.10755718],[88809.0,0.00901736],[88810.0,0.1261862],[88811.0,0.112757],[88812.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325672994,[[88806.0,0.011277],[88800.0,0.13550374],[88798.0,0.00900738],[88796.0,0.16907647],[88795.0,0.10148]],[[88816.0,0.35376],[88818.0,0.11109242],[88824.0,0.011275],[88825.0,0.00609194],[88840.0,0.12615357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325734452,[[88825.0,0.011275],[88819.0,0.13533484],[88818.0,0.0001689],[88816.0,0.10148],[88815.0,0.16907647]],[[88837.0,0.10429416],[88839.0,0.36212],[88840.0,0.00951595],[88841.0,0.00609058],[88842.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325764965,[[88837.0,0.10144],[88836.0,0.0001689],[88834.0,0.08999697],[88831.0,0.34816],[88830.0,0.0093198]],[[88847.0,0.12610189],[88849.0,0.00912745],[88859.0,0.10144],[88860.0,0.13737289],[88898.0,1.38762915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325828730,[[88842.0,0.0998823],[88840.0,0.011273],[88836.0,0.23694374],[88830.0,0.16907647],[88807.0,0.29307982]],[[88858.0,0.011271],[88859.0,0.10144],[88861.0,0.35308],[88863.0,0.01558154],[88905.0,0.3380071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325945936,[[88834.0,0.11189222],[88833.0,0.16907647],[88825.0,0.2256787],[88817.0,0.28180282],[88499.0,1.12273448]],[[88853.0,0.02032529],[88857.0,0.10144],[88866.0,0.29688],[88902.0,0.50701717],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769325951741,[[88836.0,0.011274],[88834.0,0.10061822],[88831.0,0.51723647],[88827.0,0.00608934],[88823.0,0.2256787]],[[88853.0,0.00905329],[88854.0,0.011271],[88857.0,0.10144],[88866.0,0.30296935],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326033412,[[88823.0,0.502115],[88822.0,0.16907647],[88821.0,0.00990706],[88820.0,0.08882506],[88812.0,0.2256787]],[[88839.0,0.0098862],[88840.0,0.12605435],[88841.0,0.011273],[88856.0,0.10144],[88858.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326103360,[[88840.0,0.011273],[88834.0,0.00962723],[88832.0,0.10144],[88826.0,0.011275],[82862.0,0.05]],[[88851.0,0.12605509],[88852.0,0.00918903],[88855.0,0.10144],[88875.0,0.011269],[88881.0,0.2816801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326224383,[[88839.0,0.00948909],[88838.0,0.10144],[88831.0,0.392954],[88828.0,0.00609013],[88805.0,0.34939246]],[[88850.0,0.11549564],[88851.0,0.011272],[88856.0,0.1016089],[88857.0,0.00942658],[88864.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326247096,[[88809.0,0.00990981],[88805.0,0.10144],[88803.0,0.011278],[88802.0,0.3758],[88681.0,0.67471413]],[[88820.0,0.12607486],[88821.0,0.011276],[88829.0,0.00923372],[88833.0,0.10144],[88872.0,0.2816801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326298745,[[88812.0,0.00919953],[88808.0,0.50168],[88798.0,0.00609155],[88796.0,0.011279],[88792.0,0.22565864]],[[88831.0,0.112754],[88838.0,0.00957089],[88840.0,0.12615762],[88847.0,0.011272],[88849.0,0.2816801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326342566,[[88812.0,0.10148],[88811.0,0.011277],[88810.0,0.29696],[88808.0,0.00902345],[88796.0,0.011279]],[[88823.0,0.11943869],[88828.0,0.00996638],[88829.0,0.0114439],[88835.0,0.4434],[88842.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326397108,[[88825.0,0.112755],[88823.0,0.00938979],[88819.0,0.40512],[88804.0,0.011278],[88791.0,0.33848982]],[[88835.0,0.12608266],[88843.0,0.02096639],[88848.0,0.10148],[104690.0,0.0039],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326438360,[[88824.0,0.10148],[88823.0,0.00958161],[88822.0,0.011275],[88819.0,0.40512],[88809.0,0.011277]],[[88839.0,0.011273],[88842.0,0.00912599],[88847.0,0.10148],[88878.0,0.056344],[88882.0,0.2816801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326479911,[[88803.0,0.011278],[88802.0,0.001],[88800.0,0.10148],[88799.0,0.00980967],[88797.0,0.00281543]],[[88812.0,0.12617407],[88818.0,0.02093958],[88825.0,0.011275],[88826.0,0.10148],[89203.0,1.1194313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326542866,[[88807.0,0.011277],[88800.0,0.11083797],[88799.0,9.168e-05],[88797.0,0.00281543],[88790.0,0.00609203]],[[88820.0,0.02060261],[88825.0,0.10148],[88830.0,0.33372],[88839.0,0.011273],[88849.0,0.00609204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326594116,[[88798.0,0.011278],[88793.0,0.00901676],[88790.0,0.10148],[88784.0,0.01128],[88780.0,0.42318623]],[[88808.0,0.12618623],[88810.0,0.011277],[88814.0,0.0090884],[88815.0,0.39848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326648065,[[88818.0,0.011276],[88812.0,0.11073344],[88807.0,0.011277],[88801.0,0.16881772],[88790.0,0.50758442]],[[88830.0,0.00902093],[88831.0,0.12618623],[88833.0,0.00225143],[88835.0,0.011274],[88837.0,0.35349416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326716218,[[88809.0,0.001],[88808.0,0.0114459],[88807.0,0.00947174],[88805.0,0.10148],[88804.0,0.16917358]],[[88818.0,0.12615316],[88822.0,0.011276],[88825.0,0.00927008],[88827.0,0.10148],[88830.0,0.12615316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326756550,[[88808.0,0.17841589],[88806.0,0.10148],[88800.0,0.29704],[88785.0,0.1197],[82909.0,0.085]],[[88825.0,0.00995415],[88827.0,0.12615316],[88829.0,0.10148],[88830.0,0.48554716],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326829112,[[88820.0,0.10148],[88819.0,0.00959424],[88807.0,0.16917358],[88805.0,0.011277],[88796.0,0.31410343]],[[88830.0,0.011274],[88837.0,0.01183913],[88840.0,0.2276382],[88843.0,0.29696],[88858.0,0.01128275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326933798,[[88796.0,0.011279],[88793.0,0.00905152],[88792.0,0.10148],[88790.0,0.16917358],[88785.0,0.01128]],[[88810.0,0.011277],[88812.0,0.10148],[88813.0,0.00293545],[88818.0,0.29704],[88820.0,0.12620419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769326958431,[[88792.0,0.10148],[88789.0,0.18995896],[88781.0,0.2255158],[88775.0,0.011281],[88767.0,0.1197]],[[88804.0,0.011278],[88815.0,0.10148],[88826.0,0.011275],[88836.0,0.1991],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327081014,[[88768.0,0.00981717],[88766.0,0.4144489],[88764.0,0.011283],[88763.0,0.10152],[88756.0,0.011284]],[[88786.0,0.01941918],[88788.0,0.01128],[88815.0,0.06753459],[88816.0,0.2816801],[88817.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327107937,[[88766.0,0.4257319],[88764.0,0.00904974],[88763.0,0.10152],[88548.0,1.1238625],[82828.0,0.085]],[[88780.0,0.12625202],[88782.0,0.011281],[88786.0,0.01950607],[88788.0,0.01128],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327222434,[[88766.0,0.0114519],[88765.0,0.54708],[88763.0,0.01771605],[88759.0,0.2255158],[88755.0,0.09947035]],[[88776.0,0.12626862],[88781.0,0.011281],[88783.0,0.01775195],[88788.0,0.10152],[88796.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327294789,[[88766.0,0.0001689],[88765.0,0.54708],[88759.0,0.011283],[88757.0,0.2283325],[88742.0,0.33848982]],[[88773.0,0.011282],[88774.0,0.01882132],[88783.0,0.01128],[88788.0,0.1128],[88790.0,0.12627235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327331537,[[88766.0,0.0114519],[88765.0,0.54708],[88759.0,0.2255158],[88757.0,0.00891163],[88747.0,0.0227926]],[[88776.0,0.02169047],[88777.0,0.13236653],[88780.0,0.011281],[88788.0,0.10152],[88800.0,0.12627159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327415992,[[88754.0,0.04260098],[88740.0,0.011286],[88739.0,0.10156],[88734.0,0.011287],[88706.0,0.33848982]],[[88763.0,0.10156],[88774.0,0.31318583],[88790.0,0.12630582],[88793.0,0.00225244],[88795.0,0.07436104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327496262,[[88741.0,0.02945794],[88737.0,0.112806],[88732.0,0.40868],[88729.0,0.22562189],[88601.0,1.0120712]],[[88755.0,0.011284],[88756.0,0.000169],[88759.0,0.10152],[88760.0,0.12629643],[88765.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327534286,[[88735.0,0.02985955],[88733.0,0.011287],[88732.0,0.32714189],[88729.0,0.49941643],[88596.0,1.0120712]],[[88749.0,0.011285],[88752.0,0.10156],[88756.0,0.000169],[88766.0,0.011283],[88770.0,0.12633116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327594032,[[88720.0,0.39884],[88719.0,0.0092134],[88713.0,0.00069514],[88712.0,0.011289],[88710.0,0.12639292]],[[88729.0,0.011287],[88737.0,0.00223571],[88740.0,0.12639292],[88746.0,0.011285],[88763.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327617854,[[88734.0,0.60528],[88733.0,0.02085196],[88720.0,0.12639292],[88719.0,0.011288],[88715.0,0.011289]],[[88750.0,0.13767792],[88753.0,0.00995264],[88758.0,0.011284],[88766.0,0.011283],[88820.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327685910,[[88735.0,0.6104],[88729.0,0.011287],[88724.0,0.23712452],[88696.0,0.62704352],[82939.0,0.02897806]],[[88756.0,0.011284],[88757.0,0.0028167],[88760.0,0.01002281],[88765.0,0.00609593],[88782.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327712124,[[88727.0,0.30329659],[88722.0,0.01896192],[88721.0,0.16933273],[88710.0,0.35217681]],[[88737.0,0.011286],[88740.0,0.12634029],[88743.0,0.0100801],[88752.0,0.011284],[88757.0,0.1043767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327789305,[[88710.0,0.22653228],[88700.0,0.06266373],[88699.0,0.011291],[88692.0,0.00609879],[88599.0,0.89961884]],[[88711.0,0.13123467],[88716.0,0.39892],[88718.0,0.05552672],[88720.0,0.0001079],[88730.0,0.12639289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327802505,[[88708.0,0.00609952],[88704.0,0.39999929],[88700.0,0.06559863],[88698.0,0.011291],[88676.0,0.011294]],[[88716.0,0.40364],[88720.0,0.0615055],[88730.0,0.12639289],[88740.0,0.26143241],[88741.0,0.40648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327883667,[[88698.0,0.011291],[88692.0,0.11630255],[88687.0,0.011293],[88682.0,0.33844348],[88675.0,0.52488]],[[88712.0,0.11738133],[88722.0,0.00610018],[88730.0,0.12647849],[88749.0,0.33801613],[88761.0,0.45068817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327910209,[[88695.0,0.11472852],[88694.0,0.011292],[88692.0,0.1016],[88687.0,0.011293],[88391.0,1.1238625]],[[88712.0,0.32672],[88716.0,0.21372706],[88722.0,0.00609921],[88740.0,0.32557849],[88785.0,0.45068817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769327989258,[[88705.0,0.1016],[88704.0,0.01129],[88699.0,0.50188],[88698.0,0.12],[88690.0,0.1264567]],[[88714.0,0.1264567],[88720.0,0.011288],[88725.0,0.00609895],[88731.0,0.112887],[88733.0,0.29732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328018684,[[88697.0,0.011289],[88694.0,0.011292],[88690.0,0.1016],[88686.0,0.12],[88684.0,0.29732]],[[88712.0,0.12506781],[88713.0,0.011289],[88716.0,0.1016],[88729.0,0.011287],[88733.0,0.29732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328057022,[[88692.0,0.011292],[88681.0,0.011293],[88678.0,0.1016],[88677.0,0.00281924],[88620.0,0.63923906]],[[88699.0,0.14877181],[88704.0,0.33456],[88706.0,0.1016],[88722.0,0.35387444],[88731.0,0.34955967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328079255,[[88738.0,0.011286],[88732.0,0.12],[88725.0,0.1016],[88723.0,0.011288],[88722.0,0.0001691]],[[88752.0,0.39892],[88757.0,0.0141007],[88765.0,0.06233968],[88770.0,0.011282],[88776.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328145028,[[88774.0,0.011281],[88771.0,0.12],[88765.0,0.10156],[88764.0,0.000169],[88762.0,0.011283]],[[88786.0,0.11037716],[88788.0,0.34716],[88790.0,0.01128],[88791.0,0.10156],[88793.0,0.00225244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328185346,[[88789.0,0.12],[88788.0,0.01128],[88782.0,0.000169],[88781.0,0.10152],[88764.0,0.23645269]],[[88804.0,0.01737135],[88807.0,0.10152],[88810.0,0.34896],[88818.0,0.011276],[88873.0,0.00225041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328211174,[[88797.0,0.131279],[88785.0,0.1128],[88782.0,0.000169],[88781.0,0.16906117],[88780.0,0.011281]],[[88803.0,0.1049028],[88811.0,0.10152],[88814.0,0.360676],[88825.0,0.011275],[88829.0,0.06190422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328262122,[[88806.0,0.14651249],[88802.0,0.12],[88801.0,0.16906117],[88800.0,0.22533859],[88783.0,0.01128]],[[88832.0,0.10148],[88833.0,0.00225143],[88834.0,0.35],[88839.0,0.011273],[88870.0,0.33827267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328318161,[[88782.0,0.11201964],[88781.0,0.1088915],[88779.0,0.10152],[88771.0,0.011282],[88723.0,0.33832244]],[[88802.0,0.46389507],[88804.0,0.10152],[88816.0,0.011276],[88821.0,0.011276],[88837.0,0.00281416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328359292,[[88781.0,0.11264615],[88779.0,0.10152],[88773.0,0.011282],[88772.0,0.0794],[83071.0,0.085]],[[88797.0,0.13826541],[88799.0,0.05969386],[88801.0,0.112798],[88805.0,0.35816],[88829.0,0.33827267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328377113,[[88760.0,0.011283],[88757.0,0.0028167],[88753.0,0.00225346],[88752.0,0.10152],[88749.0,0.12]],[[88774.0,0.15397806],[88778.0,0.011281],[88782.0,0.10152],[88789.0,0.01128],[88793.0,0.372839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328416144,[[88762.0,0.011283],[88757.0,0.0028167],[88753.0,0.00225346],[88751.0,0.12],[88748.0,0.19275477]],[[88771.0,0.10152],[88779.0,0.011281],[88787.0,0.01128],[88792.0,0.011279],[88807.0,0.0629765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328435054,[[88753.0,0.011284],[88748.0,0.10761566],[88744.0,0.08999333],[88743.0,0.12],[88739.0,0.0794]],[[88762.0,0.1352456],[88763.0,0.01126111],[88768.0,0.011282],[88769.0,0.10152],[88777.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328486920,[[88761.0,0.011283],[88755.0,0.12],[88754.0,0.1],[88748.0,0.112805],[88745.0,0.45552]],[[88771.0,0.10152],[88777.0,0.011281],[88780.0,0.29716],[88782.0,0.00609526],[88792.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328537668,[[88792.0,0.12],[88777.0,0.011281],[88775.0,0.10152],[88773.0,0.1692379],[88770.0,0.011282]],[[88798.0,0.00016899],[88801.0,0.10152],[88806.0,0.35656],[88807.0,0.011277],[88818.0,0.06334418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328569793,[[88791.0,0.116898],[88786.0,0.00016899],[88784.0,0.1128],[88780.0,0.12620091],[88770.0,0.38612081]],[[88802.0,0.011278],[88807.0,0.10761254],[88810.0,0.22215207],[88814.0,0.35836],[88815.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328617443,[[88786.0,0.00016899],[88784.0,0.22682818],[88777.0,0.00609269],[87927.0,1.0164129],[83318.0,0.02846939]],[[88804.0,0.11801205],[88805.0,0.12355063],[88807.0,0.10152],[88814.0,0.3644527],[88816.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328662877,[[88782.0,0.01128],[88780.0,0.11258887],[88776.0,0.10152],[88770.0,0.0794],[88769.0,0.01737595]],[[88800.0,0.11253799],[88802.0,0.334838],[88803.0,0.10152],[88826.0,0.30373403],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328687905,[[88774.0,0.11913964],[88770.0,0.12624087],[88768.0,0.011282],[88763.0,0.011283]],[[88789.0,0.12854094],[88790.0,0.47248],[88796.0,0.11257558],[88836.0,0.113],[88967.0,1.1275755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328743966,[[88780.0,0.11984455],[88777.0,0.10152],[88775.0,0.308361],[88770.0,0.0794],[88766.0,0.00609299]],[[88799.0,0.10689562],[88803.0,0.38276],[88806.0,0.011278],[88807.0,0.10152],[89181.0,1.1275755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328844538,[[88785.0,0.1129194],[88784.0,0.10152],[88780.0,0.12621043],[88774.0,0.43264],[88735.0,0.45027854]],[[88798.0,0.00016899],[88802.0,0.011278],[88807.0,0.18491769],[88809.0,0.386],[88810.0,0.12621043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769328948722,[[88792.0,0.11400496],[88791.0,1.0],[88790.0,0.1262054],[88789.0,0.45484],[88788.0,0.01128]],[[88807.0,0.10152],[88810.0,0.1262054],[88814.0,0.29708],[88815.0,0.1181486],[88873.0,0.56603819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329058906,[[88757.0,0.0028167],[88753.0,0.00225346],[88752.0,0.011284],[88750.0,0.24981636],[88742.0,0.011286]],[[88772.0,0.02036697],[88773.0,0.112802],[88780.0,0.51116379],[88784.0,0.01128],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329099742,[[88751.0,0.01056743],[88747.0,0.011285],[88745.0,0.10152],[88739.0,0.10922951],[88730.0,0.12630326]],[[88767.0,0.011282],[88768.0,0.10172899],[88770.0,0.00114141],[88780.0,0.38488],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329155181,[[88756.0,0.011284],[88754.0,0.00934056],[88753.0,0.10172899],[88746.0,0.16932976],[88745.0,0.011285]],[[88773.0,0.10375952],[88775.0,0.00197549],[88779.0,0.112841],[88955.0,1.1275755],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329178211,[[88755.0,0.00980234],[88754.0,0.10156],[88753.0,0.00016899],[88752.0,0.011284],[88750.0,0.12628688]],[[88770.0,0.10713225],[88772.0,0.011282],[88775.0,0.00209854],[88778.0,0.10156],[88780.0,0.13238227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329202036,[[88760.0,0.12628688],[88754.0,0.00980234],[88753.0,0.01145299],[88752.0,0.10156],[88731.0,0.32780326]],[[88767.0,0.11787746],[88774.0,0.00234449],[88775.0,0.10156],[88776.0,0.011281],[88780.0,0.13238159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329225155,[[88754.0,0.00988286],[88753.0,0.01145299],[88752.0,0.10156],[88747.0,0.00609506],[88722.0,0.40632951]],[[88769.0,0.13875733],[88770.0,0.011282],[88774.0,0.00189623],[88775.0,0.10156],[88785.0,0.40145507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329261170,[[88756.0,0.02091811],[88753.0,0.00016899],[88750.0,0.10156],[88747.0,0.00609473],[88741.0,0.59384]],[[88773.0,0.10156],[88776.0,0.01270012],[88785.0,0.40145474],[88789.0,0.01128],[88806.0,0.33723578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329357278,[[88756.0,0.011284],[88753.0,0.00016899],[88751.0,0.01011346],[88750.0,0.10156],[88744.0,0.0060956]],[[88773.0,0.09800414],[88777.0,0.011281],[88781.0,0.00609561],[88782.0,0.29716],[88789.0,0.29230366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329427847,[[88763.0,0.011283],[88760.0,0.12627437],[88757.0,0.01020791],[88755.0,0.10152],[88753.0,0.00016899]],[[88778.0,0.10156],[88782.0,0.011281],[88783.0,0.37148],[88805.0,0.68726366],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329457889,[[88765.0,0.011283],[88760.0,0.12627437],[88759.0,0.00966825],[88755.0,0.10152],[88754.0,0.011284]],[[88778.0,0.10199289],[88783.0,0.38276],[88787.0,0.28102366],[88795.0,0.41193547],[88845.0,0.78930289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329541634,[[88784.0,0.00957541],[88780.0,0.22773585],[88779.0,0.011281],[88773.0,0.00016899],[88763.0,0.011283]],[[88802.0,0.0007312],[88803.0,0.10152],[88809.0,0.011277],[88810.0,0.12621585],[88814.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329637638,[[88773.0,0.00016899],[88772.0,0.011282],[88771.0,0.00976979],[88768.0,0.10152],[88617.0,1.1293476]],[[88790.0,0.00102711],[88791.0,0.112799],[88804.0,0.011278],[88808.0,0.28102366],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329715507,[[88754.0,0.1109758],[88753.0,0.00225346],[88751.0,0.011284],[88749.0,0.00609511]],[[88772.0,0.011282],[88773.0,0.00151786],[88775.0,0.10152],[88797.0,0.011279],[88798.0,0.00609512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329786555,[[88734.0,0.00609571],[88733.0,0.10156],[88730.0,0.13599],[88728.0,0.2972],[88727.0,0.011287]],[[88743.0,0.011285],[88749.0,0.00109097],[88750.0,0.12635366],[88754.0,0.011284],[88755.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329813087,[[88728.0,0.00952554],[88725.0,0.112848],[88722.0,0.43104951],[88720.0,0.12635366],[88719.0,0.0794]],[[88748.0,0.10156],[88750.0,0.12749022],[88752.0,0.011284],[88781.0,0.4611224],[88792.0,0.56378778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329876024,[[88711.0,0.011289],[88707.0,0.00949463],[88706.0,0.10156],[88701.0,0.0794],[88700.0,0.43604]],[[88725.0,0.011288],[88726.0,0.0091131],[88742.0,0.112846],[88747.0,0.344805],[88750.0,0.12636901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329938171,[[88713.0,0.05141235],[88704.0,0.02297487],[88702.0,0.01146009],[88700.0,0.12644425],[82862.0,0.05]],[[88719.0,0.011289],[88720.0,0.00016909],[88721.0,0.1016],[88724.0,0.37786267],[88732.0,0.28102366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769329950089,[[88702.0,0.00016909],[88696.0,0.04364544],[88694.0,0.1016],[88690.0,0.12644425],[88659.0,0.88227651]],[[88712.0,0.01129],[88715.0,0.04630267],[88720.0,0.12661334],[88721.0,0.1016],[88724.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330054062,[[88700.0,0.25440456],[88695.0,0.1016],[88689.0,0.00609843],[88659.0,0.28215069],[82909.0,0.085]],[[88714.0,0.011289],[88717.0,0.1016],[88719.0,0.10886503],[88720.0,0.12641305],[88728.0,0.28102366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330116610,[[88686.0,0.01794488],[88681.0,0.1016],[88677.0,0.4384614],[88674.0,0.011294],[88663.0,0.02266663]],[[88704.0,0.01129],[88706.0,0.1177827],[88709.0,0.39896],[88717.0,0.011289],[88731.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330176454,[[88686.0,0.11522727],[88685.0,0.011293],[88683.0,0.10164],[88680.0,0.12652094],[88671.0,0.011295]],[[88706.0,0.01129],[88707.0,0.00609906],[88709.0,0.10164],[88710.0,0.46456094],[88711.0,0.11944781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330194364,[[88684.0,0.40258725],[88680.0,0.12652094],[88676.0,0.52836],[88669.0,0.011295]],[[88700.0,0.12652094],[88703.0,0.112931],[88707.0,0.00609891],[88708.0,0.11711976],[88710.0,0.33804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330259013,[[88666.0,0.011295],[88658.0,0.11716099],[88655.0,0.10164],[88654.0,0.011297],[88621.0,0.33865669]],[[88680.0,0.11565018],[88681.0,0.10164],[88682.0,0.011293],[88687.0,0.29744],[88697.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330293150,[[88652.0,0.10164],[88650.0,0.12655322],[88649.0,0.42328],[88645.0,0.11937359],[88643.0,0.01739889]],[[88668.0,0.11974359],[88670.0,0.011295],[88678.0,0.10164],[88679.0,0.011294],[88680.0,0.12655322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330323552,[[88528.0,0.11291819],[88527.0,0.10176],[88526.0,0.011313],[88510.0,0.29784],[82424.0,0.085]],[[88565.0,0.02494241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330343287,[[88490.0,0.0001695],[88486.0,0.011318],[88485.0,0.1018],[88483.0,0.1104396],[88475.0,0.42692]],[[88510.0,0.113115],[88519.0,0.37722402],[88524.0,0.011313],[88538.0,0.40732],[88545.0,0.33723578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330394123,[[88490.0,0.10184],[88487.0,0.42372],[88486.0,0.11070983],[88477.0,0.4074],[88470.0,0.01132]],[[88513.0,0.11084687],[88514.0,0.11176815],[88515.0,0.10184],[88543.0,0.056557],[88547.0,0.68727985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330406731,[[88485.0,0.1178442],[88484.0,0.011318],[88482.0,0.10184],[88478.0,0.42416],[88477.0,0.4074]],[[88500.0,0.011317],[88513.0,0.011315],[88515.0,0.11853565],[88517.0,0.31296],[88538.0,0.27991985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330458271,[[88421.0,0.39683101],[88414.0,0.10192],[88413.0,0.43012],[88410.0,0.011328],[88407.0,0.0659361]],[[88433.0,0.011325],[88438.0,0.11573241],[88444.0,0.10192],[88447.0,0.011323],[88455.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330475975,[[88337.0,0.29828],[88329.0,0.011338],[88328.0,0.05839278],[88304.0,1.01944],[88302.0,0.011342]],[[88362.0,0.011334],[88368.0,0.11016188],[88369.0,0.10192],[88383.0,0.011332],[88388.0,0.29828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330500905,[[88301.0,0.011342],[88291.0,0.53696],[88290.0,0.10897409],[88280.0,0.40816],[88276.0,0.11322207]],[[88329.0,0.011338],[88338.0,0.10204],[88340.0,0.10935403],[88350.0,0.011336],[88359.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330515212,[[88373.0,0.51684101],[88367.0,0.011333],[88366.0,0.05732518],[88360.0,0.15925739],[88345.0,0.011336]],[[88393.0,0.01133],[88397.0,0.00282817],[88402.0,0.102],[88405.0,0.27991985],[88409.0,0.00267481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330555641,[[88353.0,0.011335],[88345.0,0.102],[88340.0,0.15925739],[88339.0,0.011337],[88334.0,0.011338]],[[88373.0,0.20705126],[88374.0,0.011333],[88379.0,0.01015782],[88384.0,0.29856],[88399.0,0.06160733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330568157,[[88342.0,0.113337],[88333.0,0.29848],[88330.0,0.00010581],[88323.0,0.011339],[88236.0,0.91255846]],[[88362.0,0.011334],[88363.0,0.0104585],[88365.0,0.102],[88380.0,0.011332],[88508.0,0.90206045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330608066,[[88377.0,0.011332],[88376.0,0.10196],[88373.0,0.0053717],[88369.0,0.42476],[88363.0,0.011334]],[[88400.0,0.11037708],[88402.0,0.00953709],[88407.0,0.00617063],[88412.0,0.10196],[88430.0,0.27991985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330660408,[[88381.0,0.102],[88380.0,0.12737717],[88376.0,0.42444],[88374.0,0.011332],[88373.0,7e-07]],[[88388.0,0.1026343],[88392.0,0.01133],[88397.0,0.00915589],[88403.0,0.102],[88406.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330673721,[[88382.0,0.00962168],[88381.0,0.10196],[88380.0,0.12737717],[88379.0,0.42608],[88378.0,0.011332]],[[88395.0,0.11178496],[88396.0,0.01133],[88405.0,0.00915589],[88406.0,0.10196],[88407.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330703748,[[88344.0,0.53939932],[88340.0,0.011337],[88337.0,0.00617594],[88325.0,0.011339],[88249.0,0.10531071]],[[88357.0,0.011335],[88366.0,0.00985785],[88368.0,0.102],[88370.0,0.011333],[88373.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330745398,[[88271.0,0.011346],[88256.0,0.011348],[88225.0,0.011352],[88223.0,0.28133714],[88212.0,0.33760457]],[[88295.0,0.011343],[88303.0,0.01062997],[88309.0,0.011341],[88315.0,0.11338],[88326.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330752502,[[88280.0,0.011345],[88278.0,0.0001116],[88273.0,0.10434571],[88270.0,0.159546],[88269.0,0.43172]],[[88302.0,0.011342],[88305.0,0.10208],[88307.0,0.00999999],[88314.0,0.29872],[88332.0,0.48287751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330797526,[[88290.0,0.10208],[88281.0,0.43308],[88280.0,0.13897599],[88276.0,0.00024937],[88257.0,0.011348]],[[88291.0,0.11200229],[88299.0,0.02125887],[88310.0,0.12763099],[88315.0,0.01134],[88316.0,0.38199985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330843165,[[88208.0,0.10212],[88206.0,0.011354],[88203.0,0.09075421],[88200.0,4e-05],[88193.0,0.00226777]],[[88229.0,0.011351],[88232.0,0.00907591],[88233.0,0.10212],[88243.0,0.01135],[88249.0,0.011349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330865767,[[88270.0,0.10830822],[88265.0,0.00967661],[88262.0,0.30288],[88261.0,0.10216],[88260.0,0.011347]],[[88293.0,0.011343],[88294.0,0.10212],[88295.0,0.00918839],[88303.0,0.29892],[88313.0,0.00226469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330892794,[[88274.0,0.10208],[88273.0,0.29872],[88270.0,0.00014914],[88268.0,0.011346],[88260.0,0.15950595]],[[88293.0,0.011343],[88299.0,0.00995028],[88305.0,0.10208],[88310.0,0.011341],[88315.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330927920,[[88290.0,0.12758156],[88288.0,0.10208],[88285.0,0.00153885],[88272.0,0.011346],[88267.0,0.419706]],[[88308.0,0.00990225],[88314.0,0.10208],[88317.0,0.00283073],[88320.0,0.12758156],[88338.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769330964550,[[88300.0,0.52324],[88297.0,0.00057538],[88286.0,0.011344],[88284.0,0.40824]],[[88321.0,0.00978822],[88322.0,0.011339],[88336.0,0.011337],[88342.0,0.011337],[88343.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331000574,[[88302.0,0.00959223],[88290.0,0.127542],[88285.0,0.22578673],[88284.0,0.011344],[88280.0,0.011345]],[[88327.0,0.00918491],[88329.0,0.011338],[88330.0,0.127542],[88334.0,0.10204],[88335.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331035291,[[88345.0,0.127542],[88338.0,0.113337],[88334.0,0.41892],[88330.0,0.0001698],[88329.0,0.011338]],[[88361.0,0.01751034],[88374.0,0.02133299],[88385.0,0.011331],[88390.0,0.127542],[88394.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331075838,[[88325.0,0.00033434],[88324.0,0.011339],[88321.0,0.40064],[88310.0,0.12745357],[88308.0,0.0001698]],[[88346.0,0.011336],[88351.0,0.10204],[88355.0,0.00997693],[88360.0,0.309934],[88364.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331112354,[[88319.0,9.688e-05],[88318.0,0.03560852],[88316.0,0.01134],[88313.0,0.102],[88309.0,0.42532]],[[88336.0,0.011338],[88337.0,0.10204],[88341.0,0.0099677],[88346.0,0.2986],[88377.0,0.27991985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331144977,[[88353.0,0.011335],[88350.0,0.102],[88348.0,0.00047087],[88347.0,0.12746918],[88337.0,0.011337]],[[88362.0,0.11440206],[88367.0,0.00984304],[88368.0,0.011333],[88371.0,0.00617596],[88376.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331171801,[[88363.0,0.011334],[88360.0,0.12746918],[88355.0,0.10196],[88353.0,0.00012509],[88351.0,0.29844]],[[88384.0,0.01034632],[88390.0,0.12746918],[88392.0,0.01133],[88394.0,0.10196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331212349,[[88369.0,0.10196],[88364.0,0.011334],[88358.0,0.29844],[88353.0,0.00238875],[88350.0,0.1273813]],[[88383.0,0.01021059],[88384.0,0.011331],[88391.0,0.10196],[88397.0,0.01133],[88413.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331259480,[[88390.0,0.13870907],[88388.0,0.10196],[88383.0,0.41208],[88380.0,0.12737907],[88355.0,0.22641782]],[[88405.0,0.102],[88407.0,0.011328],[88408.0,0.00951923],[88411.0,0.00617334],[88420.0,0.12737907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331298527,[[88353.0,0.00238875],[88351.0,0.011336],[88350.0,0.12737907],[88347.0,0.42378138],[88292.0,0.56467383]],[[88366.0,0.00940268],[88367.0,0.011334],[88373.0,0.1021297],[88379.0,0.011332],[88383.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331383488,[[88385.0,0.02088134],[88375.0,0.0001697],[88374.0,0.011333],[88372.0,0.10196],[83000.0,1.001]],[[88399.0,0.10196],[88401.0,0.011329],[88404.0,0.30767617],[88406.0,0.00617484],[88420.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331443817,[[88377.0,0.011332],[88376.0,0.10196],[88375.0,0.0001697],[88372.0,0.00989944],[88366.0,0.42402749]],[[88393.0,0.00955835],[88400.0,0.10196],[88402.0,0.2984],[88403.0,0.0061735],[88407.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331505674,[[88399.0,0.011329],[88390.0,0.0098309],[88385.0,0.10196],[88383.0,0.011331],[88381.0,0.011332]],[[88409.0,0.0095466],[88410.0,0.10196],[88413.0,0.2984],[88416.0,0.011327],[88437.0,0.00282689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331540205,[[88379.0,0.00910116],[88378.0,0.098292],[88370.0,0.10196],[88365.0,0.16974331],[82990.0,0.085]],[[88393.0,0.10196],[88395.0,0.2984],[88397.0,0.01133],[88400.0,0.0098644],[88403.0,0.00617461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331573243,[[88376.0,0.011332],[88370.0,0.00960041],[88365.0,0.00617471],[88364.0,0.011334],[88363.0,0.10196]],[[88389.0,0.4004],[88390.0,0.00939967],[88394.0,0.01133],[88404.0,0.0630801],[88409.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331618288,[[88300.0,0.09089036]],[[88324.0,0.00939674],[88325.0,0.011339],[88337.0,0.102],[88339.0,0.011337],[88343.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331644111,[[88305.0,0.00934683],[88299.0,0.011342],[88295.0,0.1022098],[88291.0,0.011343],[88262.0,1.077376]],[[88324.0,0.10204],[88327.0,0.00986946],[88329.0,0.309978],[88345.0,0.419576],[88348.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331680823,[[88380.0,0.011332],[88377.0,0.00901425],[88371.0,0.102],[88362.0,0.011334],[88360.0,0.0001698]],[[88395.0,0.11102404],[88396.0,0.29852],[88398.0,0.01133],[88407.0,0.3214],[88415.0,0.0609234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331732667,[[88398.0,0.113249],[88397.0,0.00282817],[88391.0,0.00992911],[88389.0,0.29828],[88332.0,0.45013943]],[[88414.0,0.00910992],[88415.0,0.00016961],[88417.0,0.10192],[88418.0,0.011327],[88435.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331752178,[[88370.0,0.02139566],[88353.0,0.01359866],[88350.0,0.00617328],[88346.0,0.113296],[88330.0,0.23728876]],[[88380.0,0.00010133],[88381.0,0.10196],[88387.0,0.2984],[88390.0,0.011331],[88408.0,0.40792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331808036,[[88408.0,0.011328],[88398.0,0.00943878],[88388.0,0.113291],[88386.0,0.2984],[88384.0,0.16947474]],[[88414.0,0.10196],[88418.0,0.00938588],[88420.0,0.2984],[88424.0,0.00617339],[88450.0,0.08502578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331841757,[[88370.0,0.011333],[88369.0,0.10196],[88363.0,0.00962377],[88355.0,0.011335],[88344.0,0.00617459]],[[88388.0,0.00949852],[88389.0,0.011331],[88390.0,0.2984],[88392.0,0.10196],[88402.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331897697,[[88356.0,0.00978516],[88352.0,0.011335],[88345.0,0.102],[88338.0,0.011337],[88335.0,0.011338]],[[88367.0,0.10216971],[88369.0,0.29852],[88372.0,0.011333],[88376.0,0.0098654],[88387.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331969938,[[88278.0,0.011345]],[[88315.0,0.29856],[88317.0,9.826e-05],[88319.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769331973550,[[88292.0,0.00909774],[88280.0,0.12765548],[88275.0,0.011345],[88274.0,0.10204],[88271.0,0.00618121]],[[88310.0,0.12765548],[88316.0,0.00925422],[88335.0,0.011338],[88365.0,0.1134],[88372.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332050808,[[88365.0,0.00933039],[88364.0,0.011334],[88355.0,0.102],[88351.0,0.011335],[88347.0,0.29852]],[[88381.0,0.29852],[88382.0,0.011332],[88384.0,0.00617492],[88385.0,0.00948871],[88393.0,0.01359264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332091318,[[88365.0,0.102],[88359.0,0.00926857],[88357.0,0.011335],[88356.0,0.29848],[88344.0,0.011336]],[[88376.0,0.011332],[88379.0,0.00936451],[88384.0,0.00617428],[88385.0,0.102],[88388.0,0.309811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332151382,[[88376.0,0.00921581],[88374.0,0.011332],[88370.0,0.12741613],[88367.0,0.10196],[88355.0,0.29844]],[[88394.0,0.11137403],[88396.0,0.30977],[88400.0,0.12741613],[88410.0,0.33784413],[88424.0,0.28056823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332177115,[[88378.0,0.011332],[88376.0,0.10196],[88375.0,0.00941675],[88369.0,0.31884],[88363.0,0.011334]],[[88394.0,0.00987917],[88399.0,0.011329],[88406.0,0.10196],[88410.0,0.309768],[88414.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332227857,[[88412.0,0.10192],[88410.0,0.12724758],[88408.0,0.011328],[88407.0,0.00419062],[88405.0,0.31376]],[[88427.0,0.011326],[88429.0,0.00911212],[88437.0,0.00282689],[88439.0,0.10196],[88440.0,0.13857158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332263572,[[88413.0,0.011327],[88412.0,0.10192],[88410.0,0.12724758],[88404.0,0.16997531],[88400.0,0.011329]],[[88434.0,0.011325],[88437.0,0.00282689],[88440.0,0.13741339],[88442.0,0.10192],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332293007,[[88392.0,0.10192],[88390.0,0.011331],[88388.0,0.29832],[88377.0,0.07301067],[88370.0,0.12726262]],[[88414.0,0.02130339],[88423.0,0.10192],[88425.0,0.011326],[88426.0,0.29832],[88448.0,0.47966823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332367771,[[88413.0,0.0005201],[88411.0,0.10196],[88410.0,0.1386435],[88392.0,0.30973],[88380.0,0.35395064]],[[88432.0,0.00982663],[88433.0,0.01358661],[88435.0,0.10196],[88440.0,0.13348777],[88442.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332433015,[[88430.0,0.10192],[88429.0,0.00045636],[88427.0,0.011326],[88419.0,0.29832],[88415.0,0.011327]],[[88449.0,0.00984787],[88451.0,0.011323],[88453.0,0.10192],[88461.0,0.29832],[88465.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332457342,[[88429.0,0.0071205],[88427.0,0.011326],[88422.0,0.10192],[88421.0,0.29832],[88409.0,0.011328]],[[88445.0,0.10192],[88448.0,0.00950482],[88449.0,0.011323],[88454.0,0.29828],[88461.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332497090,[[88410.0,0.22913966],[88404.0,0.309649],[88400.0,0.00617048],[88395.0,0.10391697],[88389.0,0.0112604]],[[88429.0,0.01062721],[88430.0,0.011325],[88440.0,0.12721966],[88441.0,0.011324],[88442.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332572746,[[88397.0,0.0051576],[88395.0,0.00507649],[88393.0,0.00226264],[88390.0,0.10196],[88385.0,0.011331]],[[88416.0,0.00990397],[88420.0,0.113287],[88421.0,0.29836],[88439.0,0.011324],[88440.0,0.12726763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332645516,[[88419.0,0.011327],[88417.0,0.0067915],[88411.0,0.10192],[88407.0,0.29828],[88390.0,0.13859165]],[[88435.0,0.00366176],[88438.0,0.113244],[88446.0,0.29828],[88449.0,0.011323],[88452.0,0.28056823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332665331,[[88397.0,0.00282817],[88396.0,0.11137093],[88395.0,0.01133],[88385.0,0.00617214],[88377.0,0.08908013]],[[88415.0,0.00984518],[88416.0,0.011327],[88420.0,0.10192],[88428.0,0.29832],[88433.0,0.01146151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332780732,[[88414.0,0.011327],[88412.0,0.0182229],[88403.0,0.00016962],[88401.0,0.113289],[88398.0,0.30972]],[[88434.0,0.01802712],[88435.0,0.090849],[88436.0,0.40032],[88440.0,0.011324],[88459.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332811349,[[88420.0,0.00016962],[88419.0,0.011327],[88418.0,0.03364539],[88409.0,0.10192],[88407.0,0.011328]],[[88436.0,0.07499061],[88437.0,0.29832],[88439.0,0.011324],[88459.0,0.28104594],[88501.0,1.63879212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332895015,[[88432.0,0.06244137],[88430.0,0.10192],[88418.0,0.011327],[88413.0,0.011328],[88395.0,1.01928]],[[88452.0,0.05480332],[88453.0,0.10192],[88456.0,0.29828],[88462.0,0.011321],[88484.0,0.11897085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769332918252,[[88435.0,0.06244137],[88434.0,0.10192],[88426.0,0.29824],[88382.0,0.45013943],[88360.0,0.6776086]],[[88452.0,0.00016962],[88456.0,0.29828],[88457.0,0.10192],[88460.0,0.06159427],[88487.0,0.44964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333016624,[[88453.0,0.011322],[88451.0,0.08384591],[88449.0,0.00016962],[88447.0,0.10188],[88443.0,0.011324]],[[88469.0,0.37437633],[88470.0,0.10188],[88471.0,0.01132],[88473.0,0.00226059],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333054757,[[88469.0,0.01132],[88466.0,0.10188],[88461.0,0.08384591],[88451.0,0.011323],[88431.0,0.056628]],[[88480.0,0.0538449],[88485.0,0.011318],[88486.0,0.2982],[88491.0,0.10188],[88498.0,0.28104594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333134997,[[88464.0,0.011321],[88457.0,0.11269823],[88453.0,0.16955856],[88449.0,0.06103709],[88448.0,0.011323]],[[88480.0,0.12879141],[88496.0,0.011317],[88498.0,0.011317],[88509.0,0.28104594],[88553.0,0.67880389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333150310,[[88468.0,0.12401823],[88455.0,0.011322],[88446.0,0.16955856],[88429.0,0.29266214],[88407.0,0.45013943]],[[88486.0,0.011318],[88489.0,0.11385136],[88496.0,0.011317],[88501.0,0.011316],[88505.0,0.28104594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333223384,[[88504.0,0.11212773],[88500.0,0.011316],[88487.0,0.011318],[88483.0,0.01117429],[88481.0,0.011319]],[[88519.0,0.011314],[88524.0,0.0218714],[88525.0,0.1193184],[88543.0,0.011311],[88557.0,0.01413206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333239198,[[88515.0,0.00403412],[88513.0,0.011315],[88498.0,0.011317],[88493.0,0.011317],[88482.0,0.06304946]],[[88534.0,0.011312],[88540.0,0.11888889],[88542.0,0.28104594],[88545.0,0.01135428],[88547.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333306948,[[88520.0,0.011314],[88510.0,0.011315],[88505.0,0.09029205],[88504.0,0.011316],[88499.0,0.13525402]],[[88538.0,0.12],[88539.0,0.011312],[88550.0,0.01131],[88553.0,0.00225855],[88555.0,0.02239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333315357,[[88522.0,0.011314],[88510.0,0.011315],[88507.0,0.09029633],[88504.0,0.011316],[88502.0,0.13525402]],[[88538.0,0.12],[88540.0,0.011311],[88553.0,0.00225855],[88555.0,0.02239677],[88556.0,0.28104594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333393702,[[88522.0,0.011314],[88509.0,0.11755852],[88504.0,0.18019555],[88494.0,0.22659347],[88484.0,0.11931141]],[[88537.0,0.11552953],[88540.0,0.011311],[88549.0,0.06140486],[88553.0,0.00225855],[88558.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333462067,[[88487.0,0.11885645],[88481.0,0.011319],[88477.0,0.00282561],[88471.0,0.22659347]],[[88505.0,0.00016942],[88507.0,0.011316],[88521.0,0.011314],[88538.0,0.011312],[88659.0,0.056483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333535435,[[88502.0,0.11105454],[88494.0,0.10184],[88493.0,0.011317],[88489.0,0.00016942],[88477.0,0.01414461]],[[88516.0,0.011314],[88517.0,0.10184],[88520.0,0.05203749],[88525.0,0.29804],[88531.0,0.28104594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333624407,[[88500.0,0.11447574],[88497.0,0.011317],[88492.0,0.10184],[88489.0,0.00016942],[88484.0,0.011318]],[[88516.0,0.113154],[88521.0,0.11127923],[88528.0,0.011313],[88533.0,0.011312],[88545.0,0.31199696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333707168,[[88445.0,0.011323],[88444.0,0.10188],[88441.0,0.41408356],[88437.0,0.00282689],[88434.0,0.09179431]],[[88462.0,0.11997335],[88463.0,0.011321],[88466.0,0.10188],[88468.0,0.29812],[88475.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333739170,[[88441.0,0.011324],[88438.0,0.11513875],[88433.0,0.10192],[88428.0,0.011326],[88425.0,0.29824]],[[88455.0,0.011322],[88457.0,0.11806839],[88459.0,0.29824],[88460.0,0.10192],[88467.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333807829,[[88422.0,0.11733204],[88420.0,0.29828],[88418.0,0.113247],[88402.0,0.26964642],[88393.0,0.00226264]],[[88436.0,0.011325],[88444.0,0.10192],[88447.0,0.11279786],[88448.0,0.011323],[88453.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333856781,[[88402.0,0.11590057],[88401.0,0.309649],[88400.0,0.00013839],[88398.0,0.10192],[88355.0,0.39428057]],[[88418.0,0.011327],[88422.0,0.11661818],[88426.0,0.10192],[88431.0,0.011325],[88439.0,0.35755627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769333915134,[[88495.0,0.06319002],[88485.0,0.10188],[88482.0,0.011319],[88476.0,0.011319],[88452.0,0.16956268]],[[88512.0,0.10188],[88513.0,0.30041957],[88515.0,0.1276946],[88526.0,0.06191701],[88544.0,0.09247639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334001129,[[88526.0,0.011313],[88521.0,0.1018],[88520.0,0.29816952],[88519.0,0.0020742],[88500.0,0.53427433]],[[88542.0,0.11930859],[88544.0,0.011311],[88550.0,0.10184],[88552.0,0.298],[88565.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334049273,[[88500.0,0.12699482],[88497.0,0.1018],[88495.0,0.29796],[88493.0,0.00614514],[88490.0,0.03818737]],[[88518.0,0.11180981],[88520.0,0.12699482],[88528.0,0.113113],[88535.0,0.011312],[88536.0,0.29796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334095405,[[88511.0,0.06208071],[88510.0,0.12699482],[88509.0,0.011315],[88503.0,0.10184],[88494.0,0.011317]],[[88525.0,0.10184],[88526.0,0.011313],[88527.0,0.30104],[88530.0,0.12699482],[88533.0,0.11551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334212298,[[88549.0,0.29792],[88548.0,0.1018],[88547.0,0.01131],[88540.0,0.12689622],[88453.0,0.45013943]],[[88564.0,0.10966514],[88565.0,0.01745029],[88570.0,0.12689622],[88573.0,0.1991],[88597.0,0.28584891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334292877,[[88541.0,0.1130335],[88540.0,0.22869754],[88535.0,0.29996],[88532.0,0.13527735],[88527.0,0.25940501]],[[88554.0,0.01131],[88562.0,0.1106445],[88563.0,0.1018],[88568.0,0.011308],[88570.0,0.12689754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334315988,[[88541.0,0.1130335],[88540.0,0.12689754],[88538.0,0.011312],[88535.0,0.30832],[88534.0,0.1018]],[[88555.0,0.011309],[88559.0,0.1018],[88565.0,0.11011068],[88568.0,0.011308],[88570.0,0.12689754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334459203,[[88480.0,0.19725969],[88477.0,0.00282561],[88476.0,0.011319],[88449.0,0.011323],[88437.0,0.01415089]],[[88495.0,0.011317],[88498.0,0.10184],[88499.0,0.07034822],[88509.0,0.00016942],[88510.0,0.12689889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334510485,[[88505.0,0.03301353],[88502.0,0.10188],[88490.0,0.011318],[88484.0,0.309438],[83071.0,0.085]],[[88517.0,0.00282433],[88519.0,0.00016952],[88523.0,0.011314],[88525.0,0.17033042],[88531.0,0.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334556497,[[88459.0,0.10184],[88458.0,0.32892],[88456.0,0.06278596],[88454.0,0.011322],[88450.0,0.12702112]],[[88472.0,0.01132],[88473.0,8.226e-05],[88477.0,0.09231614],[88480.0,0.12702112],[88485.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334606639,[[88472.0,0.01132],[88471.0,0.10188],[88459.0,0.342722],[88454.0,0.011322],[88359.0,0.79054336]],[[88486.0,0.10192638],[88488.0,0.011318],[88495.0,0.10188],[88501.0,0.011316],[88515.0,0.29434213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334660582,[[88454.0,0.10188],[88451.0,0.29812],[88441.0,0.10381525]],[[88468.0,0.011321],[88474.0,0.06862927],[88478.0,0.10188],[88480.0,0.12714729],[88481.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334725826,[[88437.0,0.1108571],[88430.0,0.011325],[88428.0,0.2982],[88425.0,0.31512285],[88398.0,1.46921943]],[[88455.0,0.04575068],[88462.0,0.10188],[88474.0,0.31816],[88484.0,0.011319],[88485.0,0.28302713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334807510,[[88468.0,0.01132],[88467.0,0.10188],[88460.0,0.1271664],[88458.0,0.3194],[88454.0,0.011322]],[[88483.0,0.011319],[88488.0,0.01020539],[88490.0,0.1271664],[88492.0,0.10188],[88496.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334859643,[[88461.0,0.011321],[88457.0,0.10188],[88451.0,0.29816],[88447.0,0.011323],[88416.0,0.011327]],[[88475.0,0.01000618],[88476.0,0.01132],[88486.0,0.10188],[88488.0,0.011318],[88490.0,0.00016952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334920087,[[88472.0,0.10188],[88468.0,0.011321],[88465.0,0.0009815],[88460.0,0.12708991],[88455.0,0.011322]],[[88483.0,0.00980083],[88484.0,0.011319],[88490.0,0.12708991],[88494.0,0.10188],[88504.0,0.00614748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769334976944,[[88429.0,0.10188],[88423.0,0.29816]],[[88480.0,0.13848336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335041378,[[88465.0,0.011321],[88462.0,0.00146366],[88460.0,0.12717657],[88459.0,0.10188],[88452.0,0.011323]],[[88477.0,0.00897419],[88479.0,0.011319],[88481.0,0.10188],[88482.0,0.30774682],[88490.0,0.12717657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335169308,[[88456.0,0.10188],[88455.0,0.31684],[88452.0,0.00937341],[88446.0,0.011323],[88440.0,0.2160371]],[[88462.0,0.011321],[88470.0,0.12712004],[88472.0,0.00985186],[88473.0,0.01132],[88476.0,0.10188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335204344,[[88458.0,0.00947394],[88452.0,0.10188],[88451.0,0.32016],[88450.0,0.12712004],[88440.0,0.08891706]],[[88475.0,0.11102479],[88479.0,0.29816],[88480.0,0.12712004],[88493.0,0.28302713],[104200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335332042,[[88498.0,0.011317],[88490.0,0.22901169],[88485.0,0.00016952],[88484.0,0.011318],[88478.0,0.011319]],[[88511.0,0.0100014],[88512.0,0.29816],[88513.0,0.00225957],[88514.0,0.011315],[88516.0,0.10188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335399206,[[88505.0,0.00016952],[88500.0,0.12701563],[88496.0,0.10184],[88494.0,0.011317],[88475.0,0.16966903]],[[88520.0,0.22885563],[88521.0,0.011314],[88524.0,0.0094172],[88525.0,0.317],[88549.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335465764,[[88468.0,0.10184],[88461.0,0.29804],[88460.0,0.00614741],[88452.0,0.1010118],[88011.0,1.1293476]],[[88478.0,0.01000845],[88482.0,0.011319],[88491.0,0.10184],[88493.0,0.00016952],[88495.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335511092,[[88495.0,0.00921179],[88492.0,0.10184],[88488.0,0.29808],[88483.0,0.011319],[88431.0,0.56345264]],[[88513.0,0.0230634],[88517.0,0.10470433],[88522.0,0.011314],[88527.0,0.00614608],[88529.0,0.28214078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335541535,[[88520.0,0.00016952],[88516.0,0.02083013],[88510.0,0.22886862],[88504.0,0.29804],[88494.0,0.06180254]],[[88534.0,0.02066874],[88540.0,0.12702862],[88543.0,0.10184],[88546.0,0.60829178],[88570.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335623820,[[88486.0,0.10184],[88485.0,0.30552],[88484.0,0.00614615],[88481.0,0.00954679],[88478.0,9.74e-05]],[[88501.0,0.00911235],[88504.0,0.011316],[88506.0,0.10184],[88509.0,0.011315],[88513.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335721695,[[88523.0,0.011313],[88515.0,0.10184],[88512.0,0.298],[88510.0,0.011315],[88489.0,0.0586]],[[88538.0,0.10184],[88541.0,0.011311],[88544.0,0.00614422],[88545.0,0.30824248],[88553.0,0.06489049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335745917,[[88514.0,0.011315],[88505.0,0.1018],[88498.0,0.011317],[88491.0,0.011318],[88490.0,0.43749898]],[[88534.0,0.113112],[88539.0,0.01007097],[88541.0,0.30104],[88550.0,0.01131],[88557.0,0.00282306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335825790,[[88536.0,0.1018],[88529.0,0.011313],[88522.0,0.06772732],[88511.0,0.16927931],[88502.0,0.00010635]],[[88551.0,0.00947049],[88560.0,0.39968],[88566.0,0.011308],[88572.0,0.011307],[88603.0,0.33856894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335856319,[[88542.0,0.011311],[88537.0,0.00941981],[88530.0,0.011313],[88527.0,0.30624],[88525.0,0.113113]],[[88555.0,0.1018],[88556.0,0.011309],[88557.0,0.00928922],[88562.0,0.3008],[88567.0,0.0061427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335914262,[[88548.0,0.00986],[88544.0,0.1018],[88540.0,0.12688519],[88527.0,0.317553],[88508.0,0.14514721]],[[88566.0,0.011308],[88567.0,0.1018],[88568.0,0.00965596],[88570.0,0.42836519],[88573.0,0.00614273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769335983529,[[88552.0,0.01131],[88551.0,0.10176],[88547.0,0.30216],[88540.0,0.14693998],[88539.0,0.00614179]],[[88567.0,0.011308],[88572.0,0.01002554],[88574.0,0.10176],[88575.0,0.1],[88579.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336057305,[[88563.0,0.0095566],[88561.0,0.10176],[88560.0,0.13812176],[88559.0,0.31276],[88549.0,0.01131]],[[88570.0,0.061],[88580.0,0.12681276],[88582.0,0.00920448],[88584.0,0.10176],[88615.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336077405,[[88535.0,0.30743613],[88533.0,0.10176],[88531.0,0.011312],[88529.0,0.09222966],[88516.0,0.08486974]],[[88560.0,0.10176],[88563.0,0.011308],[88572.0,0.01130119],[88578.0,0.28244738],[88580.0,0.13819854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336157394,[[88560.0,0.12685363],[88557.0,0.011309],[88541.0,0.011311],[88538.0,0.42192],[88503.0,0.28256068]],[[88569.0,0.08080692],[88570.0,0.03143729],[88575.0,0.310227],[88580.0,0.12685363],[88581.0,0.0295545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336214047,[[88573.0,0.011307],[88562.0,0.10176],[88560.0,0.011309],[88555.0,0.318349],[88554.0,0.09125066]],[[88583.0,0.00614078],[88584.0,0.01923749],[88586.0,0.3072],[88587.0,0.113065],[88604.0,0.2822153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336293423,[[88560.0,0.12686386],[88558.0,0.011309],[88555.0,0.10176],[88546.0,0.30911],[88542.0,0.01745262]],[[88572.0,0.011307],[88575.0,0.01848593],[88580.0,0.12686386],[88581.0,0.10176],[88588.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336327268,[[88562.0,0.113068],[88560.0,0.2978],[88553.0,0.00225855],[88547.0,0.01131],[88530.0,0.23675436]],[[88577.0,0.011307],[88584.0,0.01865886],[88586.0,0.10176],[88588.0,0.011305],[88616.0,0.35501719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336386808,[[88552.0,0.3272],[88551.0,0.10176],[88550.0,0.12685032],[88546.0,0.00552461],[88545.0,0.011311]],[[88561.0,0.011309],[88565.0,0.0092819],[88573.0,0.10176],[88577.0,0.011307],[88580.0,0.13815632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336444449,[[88575.0,0.10176],[88573.0,0.011307],[88564.0,0.011308],[88551.0,0.06242745],[88550.0,0.13811406]],[[88589.0,0.011305],[88593.0,0.00225753],[88596.0,0.11168593],[88598.0,0.29784],[88603.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336493183,[[88590.0,0.00020527],[88586.0,0.011305],[88583.0,0.10172],[88573.0,0.011307],[88567.0,0.29776]],[[88602.0,0.04147371],[88606.0,0.01744302],[88608.0,0.10172],[88612.0,0.00993157],[88616.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336542418,[[88620.0,0.12674356],[88617.0,0.011301],[88611.0,0.10172],[88601.0,0.011304],[88600.0,0.00016932]],[[88633.0,0.01355551],[88637.0,0.01282524],[88639.0,0.10172],[88640.0,0.0061375],[88645.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336578248,[[88623.0,0.00076],[88622.0,0.011301],[88617.0,0.00016932],[88616.0,0.10172],[88615.0,0.33124]],[[88641.0,0.00978099],[88642.0,0.011298],[88655.0,0.30082],[88657.0,0.011296],[88664.0,0.29764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336632698,[[88660.0,0.12654514],[88651.0,0.011297],[88638.0,0.1688993],[88622.0,0.28182213],[83279.0,0.006]],[[88668.0,0.011295],[88673.0,0.00225549],[88677.0,0.00281924],[88679.0,0.02149575],[88697.0,0.5797753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336695248,[[88665.0,0.011295],[88662.0,0.10273587],[88661.0,0.34088],[88653.0,0.011297],[88647.0,0.011298]],[[88682.0,0.00996948],[88686.0,0.011293],[88688.0,0.10164],[88697.0,0.011291],[88703.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336734684,[[88636.0,0.011299],[88630.0,0.05],[88628.0,0.10168],[88627.0,0.00986618],[88614.0,0.23674336]],[[88649.0,0.000423],[88650.0,0.10168],[88652.0,0.29756],[88654.0,0.011297],[88668.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336761112,[[88623.0,0.05],[88620.0,0.1266727],[88618.0,0.12280401],[88614.0,0.011302],[88603.0,0.18016979]],[[88645.0,0.00053096],[88646.0,0.011298],[88648.0,0.39928],[88650.0,0.1266727],[88658.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336817374,[[88610.0,0.011302],[88606.0,0.00992053],[88600.0,0.15172],[88597.0,0.17151647],[88592.0,0.011305]],[[88622.0,0.10172],[88625.0,0.0098594],[88626.0,0.0113],[88629.0,0.29764],[88639.0,0.06286944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336865119,[[88625.0,0.00981297],[88613.0,0.011302],[88612.0,0.10172],[88610.0,0.29764],[88591.0,0.0586]],[[88638.0,0.10172],[88641.0,0.29764],[88642.0,0.011298],[88644.0,0.00056107],[88647.0,0.00613758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336896341,[[88664.0,0.00966139],[88663.0,0.12665467],[88662.0,0.011296],[88656.0,0.10168],[88650.0,0.12665467]],[[88678.0,0.011294],[88680.0,0.10168],[88687.0,0.0010158],[88690.0,0.12665467],[88702.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336952164,[[88677.0,0.0092896],[88673.0,0.011294],[88664.0,0.13506488],[88662.0,0.112936],[88660.0,0.12650954]],[[88691.0,0.011292],[88693.0,0.10164],[88696.0,0.00975381],[88700.0,0.69744],[88705.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769336978894,[[88678.0,0.10164],[88670.0,0.12650954]],[[88700.0,0.4],[88702.0,0.0061333],[88703.0,0.00935763],[88713.0,0.00225447],[88717.0,0.01410697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337027526,[[88676.0,0.00904608],[88673.0,0.011294],[88671.0,0.3236],[88670.0,0.1264775],[88669.0,0.1016]],[[88687.0,0.011293],[88696.0,0.00925304],[88697.0,0.1016],[88700.0,0.1264775],[88703.0,0.308691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337074669,[[88655.0,0.02119055],[88645.0,0.39908],[88643.0,0.00011798],[88637.0,0.00282051],[88636.0,0.06262299]],[[88672.0,0.011295],[88675.0,0.00971883],[88677.0,0.10164],[88683.0,0.29744],[88689.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337118394,[[88647.0,0.011298],[88643.0,0.00952899],[88640.0,0.12661475],[88637.0,0.00282051],[88636.0,0.011299]],[[88655.0,4.134e-05],[88656.0,0.10168],[88662.0,0.00977851],[88665.0,0.29748],[88687.0,0.28222384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337162934,[[88646.0,0.10164],[88644.0,0.011298],[88642.0,0.30655463],[88640.0,0.12661475],[88579.0,0.113067]],[[88660.0,0.011296],[88664.0,0.00917582],[88670.0,0.22825475],[88675.0,0.011294],[88680.0,0.42449475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337201366,[[88626.0,0.10168],[88621.0,0.00903537],[88614.0,0.011302],[88612.0,0.011302],[88608.0,0.16844072]],[[88640.0,0.00928583],[88644.0,0.011298],[88650.0,0.10168],[88651.0,0.2976],[88664.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337248305,[[88636.0,0.011299],[88630.0,0.12666],[88629.0,0.00954424],[88628.0,0.0113],[88626.0,0.10168]],[[88649.0,0.00975027],[88650.0,0.12666],[88651.0,0.011297],[88654.0,0.10168],[88658.0,0.29756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337294740,[[88621.0,0.01743808],[88620.0,0.00910733],[88610.0,0.12666],[88608.0,0.011303],[88597.0,0.22826314]],[[88636.0,0.011299],[88638.0,0.29964],[88639.0,0.10168],[88640.0,0.13570144],[88664.0,0.34437368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337377510,[[88621.0,0.011301],[88618.0,0.10168],[88617.0,0.00751863],[88613.0,0.29756],[88610.0,0.12662296]],[[88635.0,0.12296016],[88640.0,0.12662296],[88649.0,0.011298],[88670.0,0.28222384],[88675.0,1.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337420250,[[88617.0,0.001],[88616.0,0.10168],[88615.0,0.011302],[88610.0,0.00784142],[88608.0,0.31444]],[[88630.0,0.0113],[88631.0,0.00964656],[88639.0,0.2976],[88640.0,0.10168],[88659.0,0.06323488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337458802,[[88626.0,0.0113],[88621.0,0.10168],[88614.0,0.011302],[88613.0,0.31144],[88609.0,0.01743882]],[[88639.0,0.02141845],[88645.0,0.10168],[88653.0,0.310937],[88664.0,0.011296],[88678.0,0.056471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337513240,[[88604.0,0.32571121],[88602.0,0.10781772],[88600.0,0.12666556],[88597.0,0.01412578],[83152.0,0.085]],[[88622.0,0.00997553],[88624.0,0.011301],[88628.0,0.10168],[88630.0,0.12666556],[88633.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337564378,[[88602.0,0.011303],[88600.0,0.0093567],[88590.0,0.10172],[88588.0,0.011305],[88541.0,0.056558]],[[88612.0,0.10172],[88618.0,0.29768],[88619.0,0.0096346],[88620.0,0.011301],[88637.0,0.00282051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337630030,[[88613.0,0.011302],[88610.0,0.13596717],[88602.0,0.10172],[88601.0,0.011304],[88581.0,0.2252052]],[[88624.0,0.10172],[88628.0,0.0113],[88629.0,0.29768],[88630.0,0.00918044],[88631.0,0.00613816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337697990,[[88623.0,0.011301],[88621.0,0.10168],[88620.0,0.1391797],[88616.0,0.16882448],[88571.0,0.56364426]],[[88639.0,0.011299],[88642.0,0.00904712],[88644.0,0.10168],[88646.0,0.00016921],[88652.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337743807,[[88664.0,0.00554487],[88663.0,0.011296],[88662.0,0.09136903],[88661.0,0.31448],[88660.0,0.12655277]],[[88681.0,0.00921749],[88690.0,0.42415277],[88709.0,0.01129],[88712.0,0.28251375],[88719.0,0.3390165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337807650,[[88662.0,0.011296],[88657.0,0.32392],[88656.0,0.10180921],[88650.0,0.011297],[88647.0,0.00613449]],[[88682.0,0.10164],[88687.0,0.29748],[88688.0,0.011292],[88692.0,0.01000489],[88695.0,0.28864825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337848888,[[88677.0,0.00035865],[88676.0,0.011294],[88673.0,0.33092],[88672.0,0.10164],[88670.0,0.12650124]],[[88694.0,0.10164],[88695.0,0.00613389],[88697.0,0.00988044],[88700.0,0.12650124],[88704.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337937474,[[88685.0,0.34088],[88683.0,0.10287454],[88678.0,0.08988358],[88676.0,0.011294],[88674.0,0.13480386]],[[88692.0,0.011292],[88703.0,0.02087307],[88706.0,0.10164],[88709.0,0.01129],[88727.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769337984317,[[88688.0,0.35764],[88687.0,4.2e-07],[88683.0,0.10164],[88681.0,0.011293],[88680.0,0.12649023]],[[88700.0,0.011291],[88705.0,0.01000557],[88706.0,0.10164],[88710.0,0.13778023],[88714.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338066299,[[88647.0,0.112938],[88646.0,0.00613463],[88643.0,0.29748],[88639.0,0.16882448],[88631.0,0.01133413]],[[88662.0,0.011296],[88665.0,0.01003402],[88671.0,0.10164],[88676.0,0.011294],[88687.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338093007,[[88647.0,0.011298],[88643.0,0.10168],[88640.0,0.1378836],[88637.0,0.00282051],[88633.0,0.00225651]],[[88663.0,0.011296],[88666.0,0.01011446],[88667.0,0.10168],[88670.0,0.1265856],[88672.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338197493,[[88641.0,0.011298],[88630.0,0.00285191],[88629.0,0.10168],[88628.0,0.0113],[88623.0,0.011301]],[[88651.0,0.00944899],[88652.0,0.10168],[88655.0,0.011297],[88660.0,0.2976],[88677.0,0.40961924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338229620,[[88629.0,0.10168],[88628.0,0.0034114],[88623.0,0.3578],[88615.0,0.011302],[83279.0,0.006]],[[88647.0,0.02048817],[88650.0,0.12663042],[88652.0,0.10168],[88659.0,0.0061361],[88660.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338324595,[[88613.0,0.011302],[88600.0,0.011304],[88599.0,0.00613749],[88597.0,0.00282178],[88593.0,0.01356153]],[[88621.0,0.10168],[88624.0,0.29764],[88628.0,0.01013894],[88631.0,0.0113],[88641.0,0.06064397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338353027,[[88618.0,0.011301],[88612.0,0.00016062],[88607.0,0.011303],[88601.0,0.011304],[88600.0,0.16909479]],[[88632.0,0.11166131],[88633.0,0.29764],[88634.0,0.011299],[88647.0,0.06081987],[88688.0,0.46335952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338464107,[[88668.0,0.11141465],[88667.0,0.01146421],[88658.0,0.13497015],[88652.0,0.16909479],[88629.0,1.29798179]],[[88681.0,0.011293],[88686.0,0.00981117],[88689.0,0.29748],[88692.0,0.10164],[88695.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338538284,[[88684.0,0.011293],[88677.0,0.10164],[88675.0,0.00965497],[88670.0,0.13497015],[88669.0,0.349935]],[[88694.0,0.00978315],[88695.0,0.29744],[88697.0,0.00613275],[88699.0,0.011291],[88700.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338569112,[[88680.0,0.112933],[88676.0,0.3372],[88672.0,0.00931076],[88671.0,0.13497015],[83232.0,0.085]],[[88694.0,0.00978315],[88696.0,0.011292],[88697.0,0.00613278],[88700.0,0.10164],[88705.0,0.29744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338634970,[[88696.0,0.011291],[88693.0,0.1016],[88692.0,0.34488],[88691.0,4.805e-05],[88687.0,0.16909479]],[[88708.0,0.1],[88710.0,0.00998398],[88713.0,0.011289],[88716.0,0.1016],[88727.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338664920,[[88721.0,0.011288],[88717.0,0.00408345],[88715.0,0.39896],[88713.0,0.09051691],[88705.0,0.13500211]],[[88737.0,0.00987823],[88741.0,0.112886],[88748.0,0.29732],[88757.0,0.0028167],[88764.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338716252,[[88706.0,0.00941891],[88702.0,0.1016],[88701.0,0.34828],[88700.0,0.18038579],[88699.0,0.08891011]],[[88725.0,0.02087012],[88726.0,0.10156],[88737.0,0.308526],[88757.0,0.0028167],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338827141,[[88683.0,0.00596402],[88673.0,0.00225549],[88660.0,0.09247286],[88656.0,0.28588639],[88647.0,0.28138179]],[[88701.0,0.11112013],[88703.0,0.2974],[88727.0,0.01129334],[88732.0,0.28144175],[88734.0,0.06078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338859259,[[88672.0,0.1016],[88667.0,0.00613145],[88663.0,0.2974],[88659.0,0.00924953],[88658.0,0.2838052]],[[88709.0,0.00995259],[88710.0,0.09133947],[88711.0,0.2974],[88731.0,0.01119636],[88732.0,0.00613146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769338945437,[[88638.0,0.00913124],[88637.0,0.00282051],[88633.0,0.00225651],[88629.0,0.00013391],[88620.0,0.08879972]],[[88680.0,0.00919696],[88681.0,0.80576],[88685.0,0.1991],[88689.0,1.01668],[88692.0,0.08995582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339046728,[[88651.0,0.00386765],[88650.0,0.42984],[88648.0,0.00016921],[88636.0,0.09154897],[88635.0,0.2252052]],[[88675.0,0.00613374],[88677.0,0.00281924],[88680.0,0.0095708],[88698.0,0.10164],[88699.0,0.06213774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339085579,[[88660.0,0.00016921],[88654.0,0.3264],[88650.0,0.10164],[88649.0,0.00949565],[88643.0,0.2252052]],[[88681.0,0.00997497],[88682.0,0.10164],[88683.0,0.12894134],[107280.0,0.00495965],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339151331,[[88661.0,0.00912768],[88660.0,0.10180921],[88657.0,0.2252052],[88654.0,0.3264],[88651.0,0.00613443]],[[88681.0,0.12981227],[88699.0,0.00613444],[88700.0,0.10164],[88726.0,0.28144175],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339176660,[[88677.0,0.2262052],[88676.0,0.399],[88675.0,0.00016921],[88674.0,0.00011173],[88651.0,0.45634301]],[[88696.0,0.00996275],[88699.0,0.00613216],[88720.0,0.1016],[88734.0,0.01116967],[88745.0,1.3901087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339221290,[[88668.0,0.29736],[88665.0,0.11159999],[88653.0,0.00613169],[88652.0,0.01151676],[88644.0,0.2252052]],[[88700.0,0.12749423],[88701.0,0.001],[88721.0,0.0061317],[88755.0,0.47735762],[108510.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339269024,[[88660.0,0.00920813],[88659.0,0.4454],[88646.0,0.00613447],[88644.0,0.2364279],[88638.0,0.0686]],[[88683.0,0.12681849],[88686.0,0.10164],[88694.0,0.29744],[88717.0,0.00281797],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339298548,[[88662.0,0.10164],[88659.0,0.35369041],[88653.0,0.2252052],[88646.0,0.28730105],[82586.0,0.085]],[[88679.0,0.12787704],[88680.0,0.00746251],[88691.0,0.10164],[88694.0,0.29744],[88711.0,0.28144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339351186,[[88665.0,0.00957084],[88664.0,0.10164],[88663.0,0.16902589],[88655.0,0.5750052],[88647.0,0.28116745]],[[88687.0,0.12238231],[88688.0,0.00939241],[88694.0,0.00613404],[88713.0,0.00225447],[88722.0,0.28144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339373211,[[88671.0,0.00910429],[88670.0,0.27066589],[88669.0,0.35072],[88663.0,0.2252052],[88655.0,0.28116745]],[[88691.0,0.1224267],[88692.0,0.00924767],[88702.0,0.00613271],[88703.0,0.10164],[88730.0,0.0923997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339421543,[[88662.0,0.01008111],[88661.0,0.10164],[88659.0,0.363],[88653.0,0.16902589],[88645.0,0.31613938]],[[88702.0,0.12249391],[88708.0,0.1891],[88709.0,0.57888175],[88717.0,0.34183447],[88719.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339520937,[[88675.0,0.16902589],[88674.0,0.10164],[88673.0,0.3666],[88667.0,0.22575514],[88659.0,0.29244462]],[[88686.0,0.1270728],[88687.0,0.01032992],[88703.0,0.10164],[88728.0,0.28144175],[88737.0,0.42763578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339539648,[[88676.0,0.10164],[88675.0,0.16902589],[88673.0,0.3666],[88667.0,0.22575514],[88659.0,0.29244462]],[[88686.0,0.1270728],[88687.0,0.0001692],[88689.0,0.01016467],[88701.0,0.10164],[88736.0,0.4521165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339640713,[[88691.0,0.42256],[88690.0,0.1026],[88686.0,0.16902589],[88678.0,0.22575514],[88676.0,0.08983656]],[[88697.0,0.11459064],[88704.0,0.01052718],[88713.0,0.10385447],[88722.0,0.2974],[88731.0,0.01118094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339708066,[[88656.0,0.16902589],[88652.0,0.00613429],[88651.0,0.42968],[88648.0,0.32739514],[88645.0,0.00946767]],[[88666.0,0.0095044],[88667.0,0.11989562],[88672.0,0.10164],[88677.0,0.29744],[88700.0,0.28144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339747290,[[88655.0,0.00906347],[88654.0,0.10164],[88651.0,0.59870589],[88644.0,0.09609404],[88643.0,0.22575514]],[[88668.0,0.23560332],[88669.0,0.10164],[88673.0,0.00470782],[88678.0,0.29748],[88684.0,0.0061347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339776503,[[88664.0,0.13559526],[88661.0,0.46122796],[88660.0,0.27066589],[88653.0,0.22575514],[88645.0,0.28116745]],[[88671.0,0.12361284],[88672.0,0.12361284],[88673.0,0.12361284],[88676.0,0.11277644],[88684.0,0.00613397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339852545,[[88668.0,0.16928906],[88667.0,0.10164],[88661.0,0.46086409],[88660.0,0.22575514],[88653.0,0.28116745]],[[88679.0,0.24213229],[88688.0,0.29748],[88690.0,0.10164],[88717.0,0.28425972],[88756.0,0.67731672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339899386,[[88674.0,0.58736],[88671.0,0.16928906],[88664.0,0.23479548],[88656.0,0.28116745],[88648.0,0.33765815]],[[88685.0,0.0092839],[88686.0,0.00613321],[88721.0,0.28144175],[88729.0,0.3390165],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769339950126,[[88671.0,0.40826004],[88667.0,0.16928906],[88660.0,0.0061331],[88657.0,0.22575514],[82747.0,1.085]],[[88687.0,0.23007623],[88688.0,0.00973768],[88700.0,0.41032],[88701.0,0.00613311],[88734.0,0.28144175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340013674,[[88677.0,0.51872],[88673.0,0.10164],[88672.0,0.16928906],[88669.0,0.00991352],[88664.0,0.22575514]],[[88686.0,0.1185475],[88697.0,0.10164],[88699.0,0.00613279],[88722.0,0.28240657],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340081535,[[88696.0,0.16928906],[88695.0,0.63972],[88687.0,0.22575514],[88683.0,0.01144036],[88679.0,0.06070066]],[[88709.0,0.00613114],[88714.0,0.12759851],[88723.0,0.12759851],[88724.0,0.1016],[88727.0,0.2974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340111839,[[88684.0,0.1016],[88682.0,0.00314789],[88680.0,0.16928906],[88677.0,0.30989924],[88673.0,0.0134661]],[[88695.0,0.2582931],[88698.0,0.12256133],[88699.0,0.1016],[88703.0,0.0093773],[88747.0,0.47150657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340136366,[[88684.0,0.00934598],[88683.0,0.1016],[88673.0,0.0134661],[88672.0,0.22575514],[88669.0,0.0271045]],[[88704.0,0.00968319],[88729.0,0.00613228],[106840.0,0.00495965],[107060.0,0.00495965],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340173094,[[88685.0,0.001],[88683.0,0.1016],[88681.0,0.00903301],[88679.0,0.22575514],[88673.0,0.01959808]],[[88711.0,0.0092355],[88712.0,0.12302075],[88713.0,0.1016],[88721.0,0.29736],[88741.0,0.40648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340204221,[[88694.0,0.00940498],[88693.0,0.1016],[88691.0,0.54284],[88682.0,0.0686],[88679.0,0.22575514]],[[88714.0,0.00971789],[88726.0,0.1016],[88735.0,0.31789216],[88754.0,0.40644],[88914.0,1.12856313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340247846,[[88660.0,0.1016],[88657.0,0.0103007],[88652.0,0.29736],[88650.0,0.01111031],[88647.0,0.02069977]],[[88692.0,0.29736],[88693.0,0.11276817],[88694.0,0.12762116],[88695.0,0.1016],[88734.0,0.28240657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340277177,[[88665.0,0.32126282],[88662.0,0.01043563],[88658.0,0.28116745],[88652.0,0.29736],[88648.0,0.0386]],[[88695.0,0.24162814],[88696.0,0.10164],[88702.0,0.2974],[88713.0,0.00225447],[88724.0,0.68896657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340398673,[[88676.0,0.012294],[88674.0,0.10164],[88667.0,0.01638356],[88666.0,0.011295],[88651.0,0.22575514]],[[88691.0,0.13046283],[88692.0,0.0001691],[88703.0,0.00613341],[88709.0,0.01129],[88760.0,0.28240657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340457333,[[88693.0,0.011292],[88688.0,0.13549705],[88684.0,0.16934485],[88682.0,0.02129025],[88680.0,0.0001691]],[[88703.0,0.00613227],[88709.0,0.01129],[88713.0,0.00225447],[88725.0,0.06143062],[88734.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340495174,[[88693.0,0.16934485],[88688.0,0.011292],[88684.0,0.23546828],[88680.0,0.0001691],[88676.0,0.28116745]],[[88700.0,0.12191372],[88701.0,0.011291],[88704.0,0.00964231],[88714.0,0.011289],[88746.0,0.056428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340511370,[[88694.0,0.16934485],[88691.0,0.011292],[88686.0,0.00977319],[88685.0,0.22575514],[88682.0,0.011293]],[[88705.0,0.00970005],[88706.0,0.13304719],[88713.0,0.00225447],[88719.0,0.0409434],[88751.0,0.29375142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340616157,[[88711.0,0.0099391],[88710.0,0.01129],[88700.0,0.011291],[88698.0,0.01108785],[88695.0,0.0386]],[[88717.0,3.4e-07],[88731.0,0.011287],[88732.0,0.00967267],[88748.0,0.011285],[88755.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340657500,[[88712.0,0.00902023],[88711.0,0.011289],[88702.0,0.06095543],[88701.0,0.00613066],[88700.0,0.0386]],[[88724.0,0.12438754],[88730.0,0.12438754],[88731.0,0.011287],[88735.0,0.00912377],[88736.0,0.00613067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340706422,[[88728.0,0.13522081],[88722.0,0.1689926],[88721.0,0.0001691],[88717.0,0.011289],[88716.0,0.06285212]],[[88734.0,0.12206243],[88737.0,0.12802204],[88745.0,0.00613002],[88748.0,0.01041417],[88761.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340737965,[[88739.0,0.20767847],[88735.0,0.011286],[88733.0,0.03955817],[88723.0,0.22575514],[88722.0,0.011288]],[[88748.0,0.12102007],[88749.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340804524,[[88727.0,0.10367397],[88726.0,0.011288],[88716.0,0.22575514],[88713.0,0.011289],[88707.0,0.01129]],[[88732.0,2.6e-07],[88737.0,0.0001691],[88740.0,0.011286],[88746.0,0.10605888],[88750.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340835358,[[88738.0,0.11412986],[88737.0,0.011286],[88724.0,0.09138285],[88723.0,0.011288],[88722.0,0.22575514]],[[88748.0,0.1215899],[88749.0,0.00612902],[88751.0,0.011284],[88757.0,0.11616841],[88791.0,0.17398174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340890208,[[88741.0,0.011286],[88740.0,0.0001691],[88739.0,0.01145051],[88734.0,0.16880648],[88729.0,0.06182504]],[[88757.0,0.0028167],[88758.0,0.011284],[88761.0,0.11697432],[88786.0,0.01128],[88791.0,0.056399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340915831,[[88743.0,0.011285],[88741.0,0.0621952],[88740.0,0.0001691],[88739.0,0.01124154],[88737.0,0.16880648]],[[88759.0,0.12682193],[88760.0,0.12684317],[88762.0,0.00612901],[88772.0,0.011282],[88833.0,0.18965143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769340984473,[[88709.0,0.5582],[88704.0,0.09795709],[88701.0,0.07194709],[88700.0,0.01140493],[88694.0,0.22496936]],[[88718.0,0.011289],[88725.0,0.09812973],[88726.0,0.1196215],[88729.0,0.10156],[88755.0,0.40628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341066852,[[88703.0,0.01416802],[88694.0,0.23121917],[88692.0,0.00013056],[88691.0,0.591452],[88686.0,0.28116745]],[[88718.0,0.12296352],[88722.0,0.314808],[88724.0,0.11904065],[88732.0,0.00613133],[88741.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341109179,[[88673.0,0.00225549],[88672.0,0.011294],[88668.0,0.48392],[88664.0,0.1881014],[88663.0,0.1016]],[[88677.0,0.12202687],[88678.0,0.00014263],[88684.0,0.11069831],[88687.0,0.011293],[88694.0,0.1017691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341123604,[[88668.0,0.495215],[88667.0,0.22515248],[88664.0,0.09509656],[88663.0,0.2046979],[88661.0,0.06300284]],[[88679.0,0.12305858],[88681.0,0.12305858],[88682.0,0.12305858],[88683.0,0.11132942],[88684.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341175450,[[88669.0,0.011295],[88665.0,0.11935994],[88662.0,0.10164],[88654.0,0.011297],[88652.0,0.2974]],[[88684.0,0.12780618],[104650.0,0.00442469],[104690.0,0.0039],[104860.0,0.00442469],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341213474,[[88643.0,0.12372954],[88637.0,0.00613524],[88634.0,0.22564031],[88633.0,0.10389651],[88631.0,0.0113]],[[88658.0,0.12497675],[88659.0,0.011296],[88661.0,0.13121868],[88663.0,0.3136],[88700.0,1.30522182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341238392,[[88642.0,0.011298],[88641.0,0.10164],[88638.0,0.62193821],[88637.0,0.22564031],[88632.0,0.06355154]],[[88655.0,0.12337558],[88656.0,0.011297],[88658.0,0.03955061],[88668.0,0.327335],[88691.0,0.03547769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341286233,[[88642.0,0.011298],[88640.0,0.11760118],[88636.0,0.22564031],[88635.0,0.52256],[88633.0,0.00225651]],[[88654.0,0.11916565],[88655.0,0.10164],[88658.0,0.29748],[88660.0,0.011296],[88661.0,0.11416601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341321059,[[88672.0,0.011294],[88668.0,0.115777],[88667.0,0.10164],[88657.0,0.011296],[88655.0,0.0611872]],[[88677.0,8.9e-07],[88687.0,0.32348],[88688.0,0.22098893],[88691.0,0.04063458],[88718.0,0.07426377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341347383,[[88669.0,0.12944085],[88657.0,0.011296],[88655.0,0.22564031],[88652.0,0.011297],[83000.0,1.001]],[[88677.0,8.9e-07],[88686.0,0.01742652],[88690.0,0.11855926],[88708.0,0.01129],[88713.0,0.01354347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341405141,[[88678.0,0.11796612],[88675.0,0.011294],[88665.0,0.011295],[88664.0,0.01113511],[88653.0,0.28227658]],[[88689.0,0.12732049],[88690.0,0.011292],[88696.0,0.11984121],[88704.0,0.011291],[88735.0,0.39540657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341452570,[[88638.0,0.11745793],[88637.0,0.00282051],[88634.0,0.011299],[88624.0,0.22557527],[88577.0,0.45021086]],[[88658.0,0.11345078],[88659.0,0.011296],[88661.0,0.12823494],[88674.0,0.24102092],[88675.0,0.12823494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341533561,[[88621.0,0.011301],[88616.0,0.12],[88614.0,0.0113329],[88611.0,0.06175201],[88610.0,0.011302]],[[88642.0,0.13084141],[88643.0,0.011298],[88657.0,0.011296],[88674.0,0.01146826],[88680.0,0.11841849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341538962,[[88613.0,0.12],[88610.0,0.07390542],[88586.0,0.90425133],[88580.0,0.011306],[82586.0,0.085]],[[88631.0,0.12124991],[88633.0,0.00657319],[88642.0,0.011298],[88704.0,0.1876],[88753.0,0.45427546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341587901,[[88639.0,0.011299],[88635.0,0.11425047],[88629.0,0.0113],[88625.0,0.06195349],[88624.0,0.08896442]],[[88651.0,0.12053124],[88652.0,0.05268613],[88660.0,0.011296],[88671.0,0.011295],[88717.0,0.28522454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341597514,[[88641.0,0.011298],[88633.0,0.11381372],[88625.0,0.06195349],[88623.0,0.011301],[88604.0,0.28158892]],[[88652.0,0.05557468],[88662.0,0.011296],[88674.0,0.011294],[88677.0,0.00895489],[88717.0,0.00281797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341665652,[[88670.0,0.011295],[88662.0,0.11856097],[88655.0,0.10220183],[88652.0,0.011297],[88644.0,0.27962732]],[[88682.0,0.00431706],[88683.0,0.11780213],[88688.0,0.011293],[88692.0,0.00613432],[88701.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341747438,[[88666.0,0.11299926],[88660.0,0.22602732],[88659.0,0.011296],[88655.0,0.09090483],[88654.0,0.06220655]],[[88677.0,0.011294],[88682.0,0.0001692],[88685.0,0.11410635],[88690.0,0.011292],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341775477,[[88662.0,0.11643614],[88653.0,0.01743047],[88647.0,0.06217348],[88641.0,0.011298],[88625.0,0.0113]],[[88675.0,0.011294],[88677.0,0.12569845],[88680.0,0.0001692],[88682.0,0.11542834],[88693.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341843045,[[88638.0,0.011299],[88637.0,0.00282051],[88632.0,0.06085501],[88627.0,0.11203839],[88621.0,0.55779617]],[[88655.0,0.11682043],[88656.0,0.011297],[88659.0,0.12889984],[88662.0,0.0001692],[88670.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341882777,[[88650.0,0.011297],[88644.0,0.00613484],[88638.0,0.011299],[88637.0,0.1132335],[88627.0,0.09226326]],[[88654.0,8.3e-07],[88655.0,1e-07],[88668.0,0.011295],[88677.0,0.00281924],[88725.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341916605,[[88648.0,0.011298],[88637.0,0.11808267],[88636.0,0.011299],[88633.0,0.22556059],[88625.0,0.0647667]],[[88658.0,0.11607739],[88668.0,0.011295],[88677.0,0.00281924],[88684.0,0.011293],[88704.0,0.28240657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769341983258,[[88658.0,0.011296],[88647.0,0.34556059],[88641.0,0.011298],[88639.0,0.33515784],[88628.0,0.00613455]],[[88672.0,0.12529648],[88673.0,0.01354949],[88677.0,0.00281924],[88681.0,0.00613456],[88685.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342037101,[[88624.0,0.011301],[88619.0,0.11813306],[88618.0,0.1],[88613.0,0.01101631],[88594.0,0.011304]],[[88637.0,0.1255822],[88638.0,0.00560081],[88642.0,0.011298],[88656.0,0.011297],[88671.0,0.02888869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342056705,[[88610.0,0.10168056],[88605.0,0.11597876],[88599.0,0.22556059],[88589.0,0.28155784],[88516.0,0.056573]],[[88617.0,0.011302],[88624.0,0.01206371],[88625.0,0.12764656],[88633.0,0.0113],[88635.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342088359,[[88595.0,0.011304],[88591.0,0.11434337],[88590.0,0.10168],[88588.0,0.42376],[88587.0,0.22556059]],[[88608.0,0.13036746],[88609.0,0.00013759],[88612.0,0.0600717],[88633.0,0.011299],[88642.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342139798,[[88582.0,0.4220613],[88579.0,0.113026],[88576.0,0.12544653],[88573.0,0.22556059],[88552.0,0.33765815]],[[88596.0,0.04796236],[88599.0,0.12791849],[88600.0,0.12791849],[88601.0,0.011304],[88618.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342207047,[[88626.0,0.10172],[88624.0,0.011301],[88622.0,0.11509559],[88617.0,0.01141744],[88609.0,0.011302]],[[88639.0,0.00613624],[88640.0,0.11105497],[88646.0,0.011298],[88647.0,0.10172],[88652.0,0.29764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342209951,[[88629.0,0.0113],[88626.0,0.10172],[88622.0,0.11509559],[88617.0,0.01141744],[88615.0,0.011302]],[[88640.0,0.11105497],[88647.0,0.10172],[88650.0,0.011297],[88652.0,0.29764],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342306142,[[88610.0,0.10168],[88608.0,0.43893667],[88606.0,0.011303],[88605.0,0.13139833],[88602.0,0.22556059]],[[88631.0,0.12682696],[88632.0,0.10168],[88636.0,0.011299],[88642.0,0.29752],[88649.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342339165,[[88605.0,0.011303],[88600.0,0.21269031],[88599.0,0.22556059],[88598.0,0.00613787],[88596.0,0.2976]],[[88618.0,0.11802057],[88623.0,0.011301],[88629.0,0.10168],[88633.0,0.309259],[88652.0,0.00613788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342395310,[[88611.0,0.011302],[88605.0,0.32724059],[88601.0,0.11248924],[88599.0,0.011304],[88597.0,0.28155784]],[[88622.0,0.09032758],[88627.0,0.0113],[88628.0,0.10168],[88632.0,0.30092],[88639.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342418936,[[88580.0,0.12],[88575.0,0.10168],[88571.0,0.22556059],[88570.0,0.43292],[88566.0,0.09964116]],[[88602.0,0.011304],[88603.0,0.11812019],[88604.0,0.10172],[88606.0,0.30376],[88613.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342465986,[[88593.0,0.10172],[88589.0,0.011305],[88587.0,0.41768],[88585.0,0.22556059],[88576.0,0.28155784]],[[88611.0,0.011302],[88613.0,0.1232911],[88614.0,0.41164],[88620.0,0.011301],[88655.0,0.02269885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342500509,[[88567.0,0.00613965],[88566.0,0.10172],[88565.0,0.11962719],[88561.0,0.011309],[88560.0,0.01103462]],[[88581.0,0.011306],[88584.0,0.1220633],[88585.0,0.00111841],[88593.0,0.113025],[88614.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342547945,[[88559.0,0.011309],[88557.0,0.00282306],[88556.0,0.00013436],[88555.0,0.10172],[88553.0,0.00225855]],[[88570.0,0.12148088],[88573.0,0.00268741],[88576.0,0.10172],[88577.0,0.011307],[88583.0,0.29772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342568762,[[88565.0,0.10176],[88562.0,0.011309],[88558.0,0.45978571],[88553.0,0.22556059],[88552.0,0.01131]],[[88578.0,0.12287975],[88579.0,0.11814959],[88582.0,0.011306],[88591.0,0.011305],[88624.0,0.28240657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342607984,[[88541.0,0.11146061],[88540.0,0.2430139],[88537.0,0.10176],[88534.0,0.43728],[88533.0,0.09236904]],[[88561.0,0.12149411],[88567.0,0.10176],[88574.0,0.324467],[88603.0,0.28240657],[88610.0,0.3390165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342636494,[[88479.0,0.11998998],[88478.0,0.09642103],[88477.0,0.31206461],[88473.0,0.00226059],[88461.0,0.011321]],[[88502.0,0.011316],[88504.0,0.11931646],[88505.0,0.1018],[88532.0,0.011312],[88555.0,0.42988238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342678155,[[88503.0,0.111374],[88502.0,0.011316],[88501.0,0.1018],[88499.0,0.4458],[88488.0,0.011318]],[[88516.0,0.12602696],[88519.0,0.011314],[88535.0,0.011312],[88542.0,0.011311],[88578.0,0.9016199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342712088,[[88585.0,0.12],[88580.0,0.10176],[88570.0,0.31316],[88564.0,0.06168798],[88530.0,0.056565]],[[88606.0,0.13096318],[88608.0,0.24384401],[88610.0,0.011302],[88611.0,0.10176],[88614.0,0.44824318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342767115,[[88584.0,0.011306],[88582.0,0.117068],[88574.0,0.10172],[88573.0,0.0916672],[88572.0,0.011307]],[[88595.0,0.10172],[88599.0,0.31764],[88601.0,0.011304],[88604.0,0.1166572],[88658.0,0.27916769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342833963,[[88602.0,0.011303],[88595.0,0.19289535],[88593.0,0.0618205],[88590.0,0.011305],[88589.0,0.11989798]],[[88610.0,0.10837407],[88616.0,0.2976],[88618.0,0.10168],[88620.0,0.0174392],[88654.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342841070,[[88606.0,0.10168],[88602.0,0.2976],[88596.0,0.11810853],[88595.0,0.10247935],[82861.0,0.05]],[[88623.0,0.11340365],[88624.0,0.011301],[88628.0,0.10168],[88629.0,0.33116],[88644.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769342929365,[[88578.0,0.12],[88577.0,0.011307],[88575.0,0.10172],[88574.0,0.22337414],[88570.0,0.31796]],[[88593.0,0.011305],[88603.0,0.13796343],[88604.0,0.10172],[88608.0,0.308983],[88627.0,0.00613859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343004231,[[88575.0,0.12],[88570.0,0.01744521],[88568.0,0.10172],[88566.0,0.06329425],[88564.0,0.52105414]],[[88587.0,0.011305],[88592.0,0.10172],[88594.0,0.33796],[88599.0,0.011304],[88600.0,0.10929696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343047494,[[88587.0,0.11298557],[88586.0,0.10172],[88582.0,0.06325733],[88580.0,0.011306],[88577.0,0.01096584]],[[88595.0,0.011304],[88604.0,0.011303],[88609.0,0.21834793],[88612.0,0.349422],[88664.0,0.3390165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343119648,[[88576.0,0.011307],[88573.0,0.11457711],[88571.0,0.10172],[88565.0,0.09043751],[88564.0,0.58472215]],[[88589.0,0.12164874],[88593.0,0.12833028],[88594.0,0.10172],[88597.0,0.33856],[88630.0,0.3390165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343185906,[[88631.0,0.11406742],[88630.0,0.34208],[88628.0,0.0113],[88622.0,0.10172],[88620.0,0.23122214]],[[88657.0,0.011297],[88660.0,0.11087906],[88661.0,0.10172],[88667.0,0.29764],[88688.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343214719,[[88671.0,0.10953448],[88668.0,0.011295],[88667.0,0.10164],[88657.0,0.06237695],[88645.0,0.16863143]],[[88677.0,2.4e-07],[88687.0,0.011293],[88690.0,0.10168],[88691.0,0.11212178],[88697.0,0.34032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343260955,[[88675.0,0.1153598],[88672.0,0.01100584],[88671.0,0.011295],[88670.0,0.10164],[88669.0,0.09020498]],[[88696.0,0.12814811],[88697.0,0.10164],[88701.0,0.11061293],[88702.0,0.011291],[88896.0,1.01570682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343287178,[[88675.0,0.011294],[88673.0,0.1016],[88668.0,0.01076629],[88667.0,0.48366469],[88665.0,0.06156535]],[[88691.0,0.122873],[88692.0,0.011292],[88698.0,0.122873],[88699.0,0.1016],[88702.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343335604,[[88695.0,0.011292],[88694.0,0.00263935],[88687.0,0.1016],[88686.0,0.16935591],[88685.0,0.06361291]],[[88712.0,0.00613173],[88713.0,0.00225447],[88715.0,0.13040921],[88716.0,0.1016],[88717.0,0.00281797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343366537,[[88683.0,0.16935591],[88682.0,0.11913011],[88679.0,0.112894],[88678.0,0.372],[88676.0,0.22337414]],[[88697.0,0.011291],[88701.0,0.10973266],[88706.0,0.1016],[88711.0,0.01129],[88712.0,0.33308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343457695,[[88696.0,0.11735163],[88693.0,0.19383958],[88691.0,0.011292],[88690.0,0.22337414],[88689.0,0.06282772]],[[88716.0,0.1016],[88717.0,0.00281797],[88722.0,0.13174227],[88753.0,0.11980229],[88784.0,0.10671185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343476011,[[88708.0,0.21895163],[88706.0,0.4692],[88703.0,0.16937174],[88701.0,0.011291],[88695.0,0.22337414]],[[88718.0,0.011289],[88727.0,0.121486],[88728.0,0.11432346],[88733.0,0.011287],[88734.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343550543,[[88602.0,0.01138753],[88599.0,0.21517765],[88598.0,0.29748],[88597.0,0.00282178],[88560.0,1.35586439]],[[88619.0,0.11386223],[88622.0,0.011301],[88627.0,0.00016919],[88693.0,0.27979051],[88703.0,0.3390165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343554258,[[88593.0,0.11520253],[88592.0,0.11393926],[88585.0,0.4864],[88584.0,0.01097556],[88581.0,0.011306]],[[88609.0,0.00016929],[88611.0,0.10164],[88613.0,0.10968139],[88614.0,0.011302],[88618.0,9.475e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343635819,[[88575.0,0.011307],[88572.0,0.10172],[88568.0,0.20013917],[88567.0,0.23154113],[88561.0,0.06146969]],[[88588.0,0.10908268],[88594.0,0.10172],[88595.0,0.011304],[88605.0,0.00016929],[88623.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343657648,[[88601.0,0.011303],[88590.0,0.11100697],[88589.0,0.2254017],[88585.0,0.10172],[88584.0,0.011306]],[[88612.0,0.10172],[88620.0,0.29768],[88622.0,0.011301],[88644.0,0.011298],[88649.0,1.41011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343721291,[[88636.0,0.011299],[88631.0,0.11195616],[88629.0,0.00016929],[88622.0,0.10168],[88621.0,0.23684117]],[[88646.0,0.42604],[88658.0,0.011296],[88677.0,0.40957924],[88679.0,0.011294],[88691.0,0.39279051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343742305,[[88614.0,0.011302],[88611.0,0.10168],[88610.0,0.10962222],[88609.0,0.10042248],[88608.0,0.28868634]],[[88629.0,0.10941523],[88636.0,0.10168],[88638.0,0.33592],[88640.0,0.011299],[88646.0,0.00613697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343823077,[[88629.0,0.16370876],[88623.0,0.466],[88621.0,0.11282914],[88620.0,0.22554017],[88610.0,0.28272032]],[[88645.0,0.02287498],[88647.0,0.011298],[88652.0,0.10164],[88677.0,0.40949924],[88704.0,0.27979051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343854693,[[88707.0,0.12674939],[88698.0,0.09108761],[88696.0,0.10164],[88694.0,0.2974],[88688.0,0.011292]],[[88717.0,0.00281797],[88723.0,0.10164],[88725.0,0.011288],[88728.0,0.10825122],[88730.0,0.2974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343905041,[[88767.0,0.011282],[88763.0,0.10152],[88758.0,0.000169],[88757.0,0.09903488],[88750.0,0.0920361]],[[88781.0,0.23096441],[88783.0,0.01128],[88787.0,0.001],[88861.0,0.3390165],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343914446,[[88748.0,0.011285],[88744.0,0.10152],[88738.0,0.07461729],[88736.0,0.11877011],[88734.0,0.22554017]],[[88761.0,0.12381917],[88762.0,0.11199908],[88764.0,0.10152],[88769.0,0.011282],[88770.0,0.30744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343964472,[[88734.0,0.11424646],[88733.0,0.10152],[88732.0,0.06218289],[88731.0,0.22554017],[88730.0,0.011287]],[[88758.0,0.1113826],[88761.0,0.011283],[88782.0,0.011281],[88791.0,0.011279],[88793.0,0.52155244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769343973489,[[88779.0,0.12552646],[88778.0,0.10152],[88765.0,0.06105347],[88762.0,0.29716],[88749.0,0.22554017]],[[88793.0,0.00225244],[88798.0,0.112797],[88802.0,0.00612731],[88804.0,0.1113826],[88831.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344020113,[[88739.0,0.10032681],[88734.0,0.10148],[88731.0,0.06280678]],[[88760.0,0.011282],[88764.0,0.11636007],[88768.0,0.2223128],[88770.0,0.297],[88777.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344067262,[[88730.0,0.10152],[88729.0,0.0623091],[88726.0,0.4602],[88724.0,0.011287],[88722.0,0.06943191]],[[88741.0,0.011285],[88743.0,0.11953889],[88753.0,0.10152],[88758.0,0.12395996],[88762.0,0.13039108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344079887,[[88719.0,0.10152],[88717.0,0.11475688],[88715.0,0.38976],[88706.0,0.011289],[88692.0,0.29401132]],[[88738.0,0.23877614],[88743.0,0.11923725],[88744.0,0.10152],[88746.0,0.3386],[88753.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344141241,[[88713.0,0.00612957],[88705.0,0.011289],[88702.0,0.10156],[88701.0,0.11030846],[88700.0,0.4666]],[[88723.0,0.11269002],[88725.0,0.10156],[88726.0,0.011287],[88740.0,0.011285],[88780.0,0.11912958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344169569,[[88716.0,0.46844],[88714.0,0.10156],[88713.0,0.00612791],[88709.0,0.11903372],[88695.0,0.01129]],[[88733.0,0.13035906],[88734.0,0.11978692],[88736.0,0.13035906],[88745.0,0.25434641],[88746.0,0.13035906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344194074,[[88733.0,0.575],[88728.0,0.011286],[88712.0,0.011288],[88707.0,0.011289],[88704.0,0.25677225]],[[88744.0,0.011284],[88755.0,0.12],[88758.0,0.10156],[88764.0,0.011282],[88774.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344262337,[[88727.0,0.011286],[88725.0,0.5916],[88717.0,0.011288],[88714.0,0.22417225],[88710.0,0.09219378]],[[88745.0,0.011284],[88752.0,0.22156],[88759.0,0.011282],[88760.0,0.2972],[88766.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344296757,[[88723.0,0.10156],[88721.0,0.2972],[88720.0,0.00016909],[88711.0,0.011288],[88710.0,0.09204515]],[[88741.0,0.10156],[88744.0,0.011284],[88747.0,0.45564],[88786.0,0.067675],[88829.0,0.3390165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344347802,[[88716.0,0.10156],[88715.0,0.55720987],[88711.0,0.011288],[88710.0,0.09204515],[88704.0,0.00612945]],[[88728.0,0.11442073],[88731.0,0.011286],[88740.0,0.011285],[88742.0,0.10156],[88766.0,0.00612946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344393133,[[88732.0,0.13090827],[88726.0,0.31404],[88724.0,0.10156],[88719.0,0.06180718],[88715.0,0.011288]],[[88742.0,0.10156],[88749.0,0.011284],[88753.0,0.11489706],[88755.0,0.33108],[88771.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344454797,[[88720.0,0.00264347],[88716.0,0.495248],[88709.0,0.08901762],[88701.0,0.00612902],[88700.0,0.28272032]],[[88741.0,0.11911884],[88748.0,0.10156],[88750.0,0.011283],[88753.0,0.011283],[88856.0,1.39100284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344484035,[[88722.0,0.10156],[88714.0,0.01029818],[88712.0,0.522008],[88709.0,0.08901762],[88707.0,0.06098993]],[[88730.0,0.011286],[88735.0,0.11656727],[88738.0,0.011285],[88745.0,0.011284],[88748.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344532981,[[88745.0,0.11372491],[88739.0,0.5024],[88737.0,0.06285571],[88691.0,0.50864997],[83071.0,0.085]],[[88761.0,0.011282],[88762.0,0.11969839],[88772.0,0.10152],[88775.0,0.01128],[88802.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344592026,[[88741.0,0.10942602],[88740.0,0.23653369],[88739.0,0.112805],[88738.0,0.50632],[83152.0,0.085]],[[88756.0,0.011283],[88762.0,0.10152],[88763.0,0.11114441],[88771.0,0.011281],[88781.0,0.00612719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344686402,[[88759.0,0.22507424],[88757.0,0.011282],[88755.0,0.00073649],[88754.0,0.10152],[88752.0,0.06258317]],[[88771.0,0.011281],[88777.0,0.10152],[88782.0,0.011279],[88784.0,0.0061266],[88793.0,0.00225244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344750880,[[88749.0,0.16357929],[88746.0,0.01517273],[88745.0,0.011284],[88744.0,0.53476],[88738.0,0.01112943]],[[88766.0,0.12962808],[88773.0,0.10152],[88779.0,0.01128],[88783.0,0.00612642],[88840.0,0.3706152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344788002,[[88776.0,0.01128],[88770.0,0.00097948],[88766.0,0.08871437],[88764.0,0.011282],[88763.0,0.16465516]],[[88790.0,0.12579913],[88792.0,0.10152],[88793.0,0.00225244],[88795.0,0.011278],[88796.0,0.31696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344829832,[[88749.0,0.011283],[88748.0,0.20657163],[88747.0,0.10152],[88746.0,0.0613417],[88728.0,0.35055039]],[[88768.0,0.06081979],[88769.0,0.12355295],[88770.0,0.011281],[88772.0,0.10152],[88778.0,0.31736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344874076,[[88749.0,0.13124628],[88747.0,0.09169596],[88745.0,0.06288115],[88744.0,0.38424032],[88731.0,8.413e-05]],[[88768.0,0.07159852],[88770.0,0.10152],[88778.0,0.31736],[88799.0,0.03594894],[88811.0,0.27979051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769344955962,[[88756.0,0.10967538],[88753.0,0.011283],[88751.0,0.10152],[88747.0,0.09169596],[88745.0,0.06288115]],[[88772.0,0.10152],[88777.0,0.06593943],[88784.0,0.011279],[88797.0,0.01409343],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345026938,[[88752.0,0.11760917],[88751.0,0.011283],[88743.0,0.09208832],[88741.0,0.06239374],[88737.0,0.00612716]],[[88765.0,0.10152],[88772.0,0.12668248],[88773.0,0.31796],[88792.0,0.60522],[88794.0,0.04014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345067690,[[88768.0,0.011281],[88765.0,0.1101616],[88762.0,0.10152],[88755.0,0.06178212],[88753.0,0.45168]],[[88779.0,0.4206],[88786.0,0.11292195],[88787.0,0.011279],[88794.0,0.02886685],[88801.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345107421,[[88781.0,0.11662573],[88780.0,0.53408],[88777.0,0.10148],[88776.0,0.09116469],[88774.0,0.07378898]],[[88794.0,0.011278],[88798.0,0.1148226],[88804.0,0.011277],[88867.0,0.5264165],[88914.0,0.67731672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345142254,[[88800.0,0.10148],[88799.0,0.6332969],[88797.0,0.01135402],[88792.0,0.011278],[88790.0,0.06338705]],[[88812.0,0.011276],[88821.0,0.12],[88822.0,0.00016889],[88826.0,0.011274],[88829.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345196094,[[88801.0,0.00104546],[88800.0,0.112717],[88797.0,0.06227999],[88795.0,0.48996],[88794.0,0.22445998]],[[88817.0,0.011275],[88820.0,0.11965151],[88821.0,0.12424585],[88822.0,0.10160889],[88841.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345256236,[[88817.0,0.011275],[88814.0,0.10144],[88808.0,0.0610502],[88807.0,0.22445998],[88800.0,0.88448352]],[[88834.0,0.01909325],[88836.0,0.12],[88837.0,0.10425416],[88872.0,0.22801406],[88941.0,0.5644306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345292289,[[88830.0,0.011273],[88826.0,0.00016889],[88825.0,0.22445998],[88824.0,0.16461097],[88821.0,0.54164]],[[88846.0,0.011271],[88848.0,0.12],[88851.0,0.10144],[88862.0,0.011269],[88875.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345348839,[[88807.0,0.33773759],[88799.0,0.35054139],[88798.0,0.65484],[88794.0,0.00012957],[88793.0,0.00225244]],[[88817.0,0.011275],[88823.0,0.11926265],[88826.0,0.12708319],[88831.0,0.011273],[88834.0,0.112713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345380558,[[88766.0,0.02447822],[88765.0,0.08854638],[88762.0,0.10144],[88754.0,0.77899513],[83129.0,0.02872306]],[[88781.0,0.10148],[88783.0,0.011279],[88788.0,0.00012791],[88789.0,0.11892446],[88794.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345462724,[[88782.0,0.06199902],[88779.0,0.13128],[88769.0,0.28272032],[88763.0,0.011282],[88760.0,0.33926439]],[[88812.0,0.011276],[88814.0,0.011275],[88816.0,0.24203766],[88822.0,0.12941744],[88830.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345500545,[[88774.0,0.13128],[88766.0,0.01314215],[88763.0,0.06333368],[88750.0,0.28272032],[88744.0,0.0326]],[[88788.0,0.011279],[88798.0,0.12996136],[88804.0,0.011277],[88818.0,0.1991],[88841.0,0.27979051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345552088,[[88754.0,0.10975592],[88752.0,0.011283],[88743.0,0.0126343],[88742.0,0.08802802],[88740.0,0.011285]],[[88769.0,0.011281],[88780.0,0.11128799],[88783.0,0.011279],[88812.0,0.1129],[88818.0,0.012072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345651662,[[88771.0,0.1158049],[88761.0,0.10152],[88758.0,0.011282],[88754.0,0.011283],[88744.0,0.28272032]],[[88791.0,0.07749059],[88792.0,0.40008],[88793.0,0.00225244],[88806.0,0.011276],[88812.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345684285,[[88789.0,0.12],[88771.0,0.10148],[88767.0,0.011281],[88766.0,0.0633128],[88762.0,0.297]],[[88811.0,0.011276],[88817.0,0.10148],[88823.0,0.297],[88828.0,0.011274],[88837.0,0.00281416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345756551,[[88803.0,0.11374673],[88798.0,0.10144],[88796.0,0.23529029],[88787.0,0.28272032],[88779.0,0.89813595]],[[88814.0,0.011275],[88823.0,0.11091106],[88825.0,0.112714],[88830.0,0.011273],[89196.0,1.12856313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345788181,[[88809.0,0.11023336],[88808.0,0.10144],[88807.0,0.011276],[88806.0,0.22401329],[88801.0,0.06232189]],[[88825.0,0.011274],[88828.0,0.11913034],[88829.0,0.11012757],[88837.0,0.11552616],[88841.0,0.00612205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345850825,[[88824.0,0.00228648],[88823.0,0.011274],[88813.0,0.19101578],[88812.0,0.011275],[88807.0,0.011276]],[[88829.0,0.07938811],[88837.0,0.29908],[88838.0,0.011272],[88841.0,0.10144],[88845.0,0.00612126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345887461,[[88826.0,0.10144],[88825.0,0.22401329],[88821.0,0.00090066],[88819.0,0.011275],[88816.0,0.77284032]],[[88840.0,0.11969977],[88848.0,0.10144],[88853.0,0.00612068],[88854.0,0.30815],[88899.0,0.3390165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345961613,[[88829.0,0.10144],[88826.0,0.72961329],[88825.0,0.06262613],[88824.0,0.011274],[88817.0,0.28272032]],[[88840.0,0.11786054],[88847.0,0.00016889],[88852.0,0.10144],[88853.0,0.01127],[88887.0,0.056333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769345987149,[[88828.0,0.0176084],[88826.0,0.51364],[88824.0,0.10144],[88823.0,0.28572954],[88814.0,0.28272032]],[[88846.0,0.224191],[88847.0,0.11429942],[88853.0,0.01127],[88889.0,0.011266],[88943.0,0.73361372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346038090,[[88850.0,0.011271],[88844.0,0.11024537],[88839.0,0.36692],[88838.0,0.011272],[88828.0,0.22401329]],[[88862.0,0.43100898],[88863.0,0.10144],[88868.0,0.011269],[88873.0,0.00225041],[88883.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346126362,[[88842.0,0.10886237],[88841.0,0.011272],[88834.0,0.08935128],[88832.0,0.32600071],[88821.0,0.28272032]],[[88853.0,0.13024814],[88855.0,0.3194],[88856.0,0.1014],[88857.0,0.01127],[88863.0,0.08848082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346196524,[[88828.0,0.00612088],[88827.0,0.31093713],[88826.0,0.011274],[88825.0,0.06069812],[88820.0,0.28272032]],[[88847.0,0.12650314],[88850.0,0.1014],[88851.0,0.329],[88872.0,0.00612089],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346217558,[[88830.0,0.011273],[88827.0,0.09008863],[88826.0,0.11901449],[88822.0,0.06107225],[88812.0,0.85858439]],[[88845.0,0.011271],[88846.0,0.00295652],[88857.0,0.01127],[88888.0,0.1129],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346281205,[[88805.0,0.12998805],[88804.0,0.09047373],[88799.0,0.57946833],[88798.0,0.10144],[88793.0,0.01353044]],[[88821.0,0.10144],[88823.0,0.011274],[88826.0,0.03893411],[88828.0,0.3344],[88839.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346296416,[[88829.0,0.11871205],[88825.0,0.011274],[88814.0,0.011275],[88813.0,0.35750851],[88810.0,0.10144]],[[88841.0,0.011272],[88842.0,0.10144],[88844.0,0.33556],[88855.0,0.01127],[88921.0,0.33610151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346379898,[[88869.0,0.12461859],[88867.0,0.09049562],[88866.0,0.1014],[88863.0,0.01106256],[88856.0,0.01127]],[[88886.0,0.011266],[88888.0,0.11130235],[88896.0,0.4514],[88917.0,0.00281163],[88933.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346436049,[[88851.0,0.21229796],[88849.0,0.01143858],[88844.0,0.526711],[88838.0,0.22369011],[88781.0,0.91958698]],[[88860.0,0.01127],[88871.0,0.11125063],[88872.0,0.1014],[88873.0,0.011268],[88919.0,0.27979051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346458763,[[88869.0,0.11634317],[88864.0,0.011269],[88857.0,0.06239623],[88852.0,0.01127],[88850.0,0.22369011]],[[88880.0,0.011267],[88884.0,0.1014],[88888.0,0.34624],[88891.0,0.1189507],[88895.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346508991,[[88814.0,0.011275],[88804.0,0.01312257],[88803.0,0.3982],[88802.0,0.0001306],[88793.0,0.09099641]],[[88830.0,0.011273],[88833.0,0.10144],[88835.0,0.12],[88836.0,0.29684],[88846.0,0.12792574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346571250,[[88787.0,0.011279],[88785.0,0.11629909],[88782.0,0.09067658],[88781.0,0.11748561],[88777.0,0.29688]],[[88802.0,0.119846],[88803.0,0.011277],[88804.0,0.4526],[88805.0,0.2],[88814.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346600961,[[88795.0,0.21219736],[88793.0,0.011278],[88788.0,0.011279],[88785.0,0.01485909],[88783.0,0.06092544]],[[88811.0,9.48e-05],[88814.0,0.11467269],[88816.0,0.36076],[88820.0,0.10148],[88822.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346688850,[[88819.0,0.12794344],[88818.0,0.10144],[88807.0,0.09008285],[88806.0,0.011276],[88794.0,0.0326]],[[88834.0,0.011273],[88841.0,0.20221366],[88847.0,0.011271],[88851.0,0.011271],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346719477,[[88806.0,0.10902024],[88805.0,0.011276],[88801.0,0.08987251],[88798.0,0.10144],[88793.0,0.01965277]],[[88819.0,0.011275],[88820.0,0.12264911],[88821.0,0.10144],[88826.0,0.09967338],[88830.0,0.3564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346863685,[[88786.0,0.11702426],[88785.0,0.01485909],[88779.0,0.01128],[88768.0,0.31412985],[88759.0,0.33789589]],[[88805.0,0.10832754],[88806.0,0.011276],[88808.0,0.10144],[88815.0,0.01144389],[88836.0,0.056364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346922351,[[88787.0,0.011281],[88782.0,0.011279],[88774.0,0.10992634],[88770.0,0.10065457],[88769.0,0.02108628]],[[88794.0,0.11831439],[88795.0,0.47712],[88799.0,0.011277],[88810.0,0.011276],[88823.0,0.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769346958980,[[88786.0,0.011279],[88785.0,0.11735066],[88784.0,0.10148],[88775.0,0.47808],[88773.0,0.01128]],[[88805.0,0.11451735],[88808.0,0.297],[88810.0,0.10148],[88818.0,0.01739878],[88822.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347020445,[[88779.0,0.10148],[88776.0,0.11393571],[88775.0,0.297],[88768.0,0.17910281],[88761.0,0.00612361]],[[88799.0,0.07027388],[88800.0,0.10148],[88804.0,0.12607129],[88805.0,0.011276],[88810.0,0.00612362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347062575,[[88809.0,0.09446328],[88803.0,0.011277],[88801.0,0.10148],[88794.0,0.011278],[88786.0,0.06263357]],[[88823.0,0.011274],[88827.0,0.12181759],[88828.0,0.10148],[88834.0,0.09283834],[88836.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347127624,[[88821.0,0.08685167],[88820.0,0.011275],[88810.0,0.10144],[88807.0,0.011276],[88806.0,0.22508656]],[[88833.0,0.00225143],[88834.0,0.10756166],[88837.0,0.00281416],[88838.0,0.37452],[88839.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347185977,[[88856.0,0.07743952],[88849.0,0.22508656],[88848.0,0.00016879],[88841.0,0.28122505],[88840.0,0.1014]],[[88871.0,0.011268],[88872.0,0.47832],[88880.0,0.07709399],[88891.0,0.416906],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347221516,[[88861.0,0.01335802],[88860.0,0.011269],[88858.0,0.08829947],[88852.0,0.1014],[88850.0,0.22508656]],[[88875.0,0.011268],[88877.0,0.00281289],[88880.0,0.08253052],[88881.0,0.48468],[88908.0,0.416903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347298300,[[88847.0,0.1014],[88846.0,0.0039582],[88845.0,0.00361038],[88844.0,0.01767576],[88843.0,0.00669122]],[[88862.0,0.011269],[88863.0,0.17679168],[88866.0,0.1014],[88876.0,0.011268],[88880.0,0.307987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347340313,[[88846.0,0.0039582],[88845.0,0.10501038],[88842.0,0.00475152],[88841.0,0.00786351],[88840.0,0.01987603]],[[88856.0,0.01127],[88860.0,0.08564689],[88868.0,0.1014],[88886.0,0.011266],[88892.0,0.20522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347405770,[[88845.0,0.1014],[88842.0,0.011272],[88838.0,0.07916642],[88835.0,0.34824],[88832.0,0.28122505]],[[88858.0,0.00690586],[88859.0,0.01127],[88864.0,0.1303374],[88866.0,0.1303374],[88867.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347509766,[[88838.0,0.0080131],[88832.0,0.07173272],[88828.0,0.01561754],[88826.0,0.11717848],[88824.0,0.48179742]],[[88851.0,0.12299186],[88852.0,0.05321993],[88853.0,0.1014],[88854.0,0.01127],[88857.0,0.38212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347524987,[[88848.0,0.011271],[88846.0,0.07495683],[88841.0,0.00016879],[88839.0,0.011272],[88837.0,0.1014]],[[88864.0,0.18306385],[88865.0,0.112669],[88867.0,0.00611995],[88868.0,0.38296],[88885.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347599951,[[88845.0,0.011271],[88843.0,0.1014],[88841.0,0.00016879],[88840.0,0.07145797],[88835.0,0.011273]],[[88861.0,0.05140313],[88863.0,0.011269],[88866.0,0.1014],[88870.0,0.38628],[88906.0,0.33799747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347684922,[[88774.0,0.0313061],[88771.0,0.12320934],[88769.0,0.00322108],[88768.0,0.10877427],[88766.0,0.00762626]],[[88789.0,0.12253815],[88790.0,0.00183792],[88794.0,0.10148],[88795.0,0.011278],[88828.0,0.06326945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347720756,[[88758.0,0.011282],[88753.0,0.0071351],[88752.0,0.01078815],[88751.0,0.11264024],[88750.0,0.02466472]],[[88769.0,0.11349982],[88770.0,0.12774823],[88772.0,0.10152],[88773.0,0.12774823],[88774.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347758080,[[88755.0,0.011283],[88753.0,0.1086551],[88752.0,0.01078815],[88749.0,0.1236655],[88746.0,0.01272205]],[[88770.0,0.00778583],[88774.0,0.01128],[88785.0,0.10152],[88786.0,0.39524],[88842.0,0.33801177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347804443,[[88734.0,0.011285],[88733.0,0.00150951],[88732.0,0.13596092],[88731.0,0.01668564],[88730.0,0.01663145]],[[88752.0,0.50512955],[88753.0,0.011283],[88779.0,0.4062],[88782.0,0.011279],[88790.0,1.03604019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347851173,[[88724.0,0.01353296],[88721.0,0.00012372],[88719.0,0.011287],[88717.0,0.00281797],[88658.0,0.56245011]],[[88736.0,0.4036],[88737.0,0.10156],[88738.0,0.011285],[88747.0,0.00016899],[88796.0,0.28167647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347883000,[[88718.0,0.011287],[88713.0,0.12],[88707.0,0.011289],[88703.0,0.10156],[88700.0,0.01129]],[[88736.0,0.39884],[88739.0,0.011285],[88753.0,0.011283],[88757.0,0.4091767],[88764.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347921034,[[88746.0,0.11446546],[88743.0,0.12],[88737.0,0.38575768],[88730.0,0.011286],[88719.0,0.43876]],[[88767.0,0.011281],[88772.0,0.29712],[88777.0,0.00612487],[88778.0,0.11993326],[88779.0,0.095394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769347967761,[[88740.0,0.131285],[88735.0,0.11430454],[88731.0,0.09065646],[88728.0,0.011286],[88689.0,0.2008]],[[88751.0,0.10152],[88758.0,0.011282],[88760.0,0.33556],[88818.0,0.28167647],[88828.0,1.26035634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348021998,[[88775.0,0.10892279],[88767.0,0.011281],[88762.0,0.10152],[88761.0,0.011282],[88758.0,0.09082739]],[[88789.0,0.41532],[88790.0,0.10152],[88793.0,0.00225244],[88795.0,0.011278],[88797.0,0.11596801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348094963,[[88792.0,0.011278],[88791.0,0.10859153],[88790.0,0.01235666],[88789.0,0.09103819],[88787.0,0.10148]],[[88797.0,4.3e-07],[88807.0,0.011276],[88809.0,0.10627086],[88810.0,0.10148],[88813.0,0.37648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348129811,[[88854.0,0.11004372],[88853.0,0.10144],[88848.0,0.011271],[88845.0,0.29688],[88833.0,0.011273]],[[88866.0,0.011269],[88872.0,0.12756965],[88873.0,0.11268482],[88877.0,0.10425289],[88884.0,0.429346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348169525,[[88823.0,0.10395522],[88822.0,0.1014],[88820.0,0.10918411],[88817.0,0.415195],[88795.0,0.31404694]],[[88840.0,0.11259881],[88841.0,0.1014],[88847.0,0.011271],[88853.0,0.01127],[88859.0,0.29676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348221980,[[88833.0,0.11433374],[88825.0,0.112674],[88823.0,0.0326],[88822.0,0.110741],[88806.0,0.011276]],[[88843.0,0.1014],[88852.0,0.2968],[88856.0,0.10912119],[88871.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348265022,[[88857.0,0.01127],[88850.0,0.1093626],[88844.0,0.011271],[88843.0,0.1014],[88838.0,0.011272]],[[88864.0,0.12966336],[88865.0,0.42644],[88866.0,0.1014],[88870.0,0.11775613],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348359627,[[88845.0,0.13037783],[88842.0,0.09175115],[88839.0,0.10144],[88833.0,0.011273],[83129.0,0.02872306]],[[88861.0,0.011269],[88865.0,0.2167419],[88870.0,0.42364],[88873.0,0.01351841],[88877.0,0.00281289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348417480,[[88836.0,0.011272],[88833.0,0.11774832],[88827.0,0.09126174],[88826.0,0.06245181],[88825.0,0.1014]],[[88850.0,0.22194965],[88851.0,0.437271],[88855.0,0.00735823],[88863.0,0.011269],[88875.0,0.00612048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348491031,[[88835.0,0.23017807],[88832.0,0.28153962],[88828.0,0.39352],[88820.0,0.00612027],[88474.0,1.12490023]],[[88855.0,0.4460915],[88858.0,0.1014],[88861.0,0.011269],[88866.0,0.00612028],[88872.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348523154,[[88861.0,0.011269],[88859.0,0.12],[88858.0,0.10121842],[88857.0,0.164394],[88855.0,0.29668]],[[88879.0,0.011267],[88883.0,0.11816708],[88887.0,0.10136],[88892.0,0.011265],[88919.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348570095,[[88866.0,0.10136],[88865.0,0.11607486],[88863.0,0.011269],[88858.0,0.39789842],[88848.0,0.28153962]],[[88883.0,0.011267],[88884.0,0.10514006],[88890.0,0.22235623],[88895.0,0.321945],[88902.0,0.12099623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348632851,[[88881.0,0.11769444],[88876.0,0.112627],[88870.0,0.29668],[88857.0,0.33784755],[88834.0,0.56245011]],[[88897.0,0.10136],[88900.0,0.1160253],[88903.0,0.011264],[88904.0,0.43656],[89132.0,1.1267059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348729429,[[88880.0,0.00264365],[88876.0,0.011267],[88875.0,0.10136],[88870.0,0.06111352],[88868.0,0.40295696]],[[88893.0,0.011265],[88898.0,0.12317585],[88899.0,0.22047878],[88904.0,0.011264],[88909.0,0.01737997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348764244,[[88869.0,0.16221408],[88867.0,0.406],[88865.0,0.01738669],[88858.0,0.10121842],[88857.0,0.28153962]],[[88883.0,0.12],[88889.0,0.12518503],[88890.0,0.011266],[88895.0,0.011265],[88896.0,0.10136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348816806,[[88900.0,0.41504],[88899.0,0.3258836],[88897.0,0.06092577],[88892.0,0.29280462],[88884.0,0.33784755]],[[88911.0,0.00514855],[88920.0,0.011262],[88921.0,0.04049458],[88923.0,0.04049458],[88958.0,0.28118629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348840119,[[88908.0,0.011263],[88901.0,0.2245636],[88898.0,0.41892],[88897.0,0.06092577],[88896.0,0.112585]],[[88922.0,0.12042755],[88926.0,0.10136],[88927.0,0.04087169],[88931.0,0.011261],[88935.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348911767,[[88906.0,0.10132],[88903.0,0.011264],[88901.0,0.07500174],[88890.0,0.0061147],[88876.0,1.069859]],[[88930.0,0.04094519],[88932.0,0.01126],[88935.0,0.10132],[88944.0,0.307819],[88948.0,0.00611471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348936703,[[88932.0,0.17413388],[88923.0,0.33812],[88920.0,0.011262],[88918.0,0.2245636],[88874.0,0.56245011]],[[88944.0,0.02034157],[88948.0,0.011258],[88953.0,0.00224839],[88956.0,0.10132],[89025.0,0.45068236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769348979837,[[88930.0,0.011261],[88920.0,0.3269236],[88917.0,0.011262],[88915.0,0.060711],[88912.0,0.38307318]],[[88942.0,0.1236158],[88943.0,0.10132],[88944.0,0.0247527],[88952.0,0.29648],[89134.0,1.1267059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349050301,[[88933.0,0.01126],[88932.0,0.2245636],[88927.0,0.1409601],[88917.0,0.33784755],[88916.0,0.011262]],[[88950.0,0.011258],[88956.0,0.01347157],[88957.0,0.10413036],[88961.0,0.29648],[88963.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349102259,[[88937.0,0.06132133],[88933.0,0.12253999],[88925.0,0.41256],[88912.0,0.10153356],[88899.0,0.39417155]],[[88953.0,0.011258],[88964.0,0.29636],[88965.0,0.12810148],[88966.0,0.011256],[88972.0,0.011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349116085,[[88955.0,0.1112231],[88948.0,0.2964],[88926.0,0.011261],[83279.0,0.006],[83276.0,0.2026]],[[88978.0,0.00989644],[88979.0,0.10128],[88984.0,0.011254],[88985.0,0.3948],[89026.0,0.06085809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349176524,[[88989.0,0.10128],[88983.0,0.011254],[88982.0,0.29636],[88976.0,0.011255],[88972.0,0.06311682]],[[89009.0,0.1218169],[89010.0,0.00999999],[89020.0,0.10128],[89100.0,0.28118629],[89117.0,0.37412019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349225066,[[89003.0,4e-05],[89000.0,0.00488386],[88996.0,0.011252],[88994.0,8e-05],[88991.0,0.112573]],[[89016.0,0.12775599],[89019.0,0.0090741],[89020.0,0.10124],[89023.0,0.00610909],[89059.0,1.01252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349263402,[[88998.0,8e-05],[88997.0,0.011252],[88994.0,0.10132],[88991.0,0.0100738],[88990.0,0.62239181]],[[89012.0,0.00967719],[89013.0,0.01125],[89015.0,0.12395313],[89020.0,0.10124],[89032.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349289122,[[88999.0,0.23532381],[88998.0,0.0619661],[88997.0,0.00952389],[88994.0,8e-05],[88991.0,0.10132]],[[89016.0,0.00409181],[89020.0,0.505689],[89028.0,0.00610826],[89029.0,0.011248],[106000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349339755,[[88943.0,0.0061126],[88942.0,0.20197121],[88940.0,0.06292893],[88939.0,0.01002255],[88937.0,0.01126]],[[88955.0,0.011257],[88961.0,0.12255785],[88962.0,0.10128],[88964.0,0.398],[88971.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349385491,[[88959.0,0.011257],[88956.0,0.01006214],[88955.0,0.10128],[88952.0,0.06174227],[88950.0,0.307698]],[[88977.0,0.13025795],[88978.0,0.011255],[88980.0,0.10128],[88981.0,0.1],[88989.0,0.209793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349468273,[[88941.0,0.011259],[88939.0,0.01030921],[88935.0,0.11206141],[88933.0,0.16309325],[88931.0,0.01126]],[[88955.0,0.10128],[88960.0,0.011257],[88964.0,0.40144],[88973.0,0.011255],[88981.0,0.111254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349522221,[[88965.0,0.10128],[88962.0,0.09830123],[88960.0,0.011257],[88951.0,0.2797499],[88941.0,0.011259]],[[88978.0,0.011255],[88981.0,0.09535733],[88982.0,0.00611161],[88988.0,0.10128],[88991.0,0.011253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349636199,[[88953.0,0.011258],[88949.0,0.10128],[88945.0,0.06238067],[88944.0,0.011259],[83154.0,0.05]],[[88970.0,0.12419642],[88971.0,0.011255],[88972.0,0.10128],[88982.0,0.011254],[89104.0,0.90136472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349649822,[[88971.0,0.10128],[88965.0,0.011256],[88962.0,0.1010381],[88960.0,0.06236806],[88944.0,0.011259]],[[88984.0,0.011254],[88989.0,0.12732438],[88997.0,0.1040891],[89000.0,0.011252],[89021.0,0.056248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349732699,[[88938.0,0.00922857],[88934.0,0.01126],[88933.0,0.09703753],[88930.0,0.39328],[88923.0,0.09231625]],[[88954.0,0.12433357],[88955.0,0.011257],[88958.0,0.00966713],[88960.0,0.10128],[88968.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349779943,[[88958.0,0.49772],[88956.0,0.02083673],[88955.0,0.22419769],[88947.0,0.28021937],[88939.0,0.34752224]],[[88970.0,0.011256],[88972.0,0.11805355],[88976.0,0.00942061],[88983.0,0.112534],[88995.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349817655,[[88848.0,0.02296048],[88847.0,0.112631],[88840.0,0.39964],[88837.0,0.01851509],[88831.0,0.011273]],[[88868.0,0.00013626],[88869.0,0.10132],[88878.0,0.29656],[88880.0,0.02283035],[88945.0,0.28141189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349840495,[[88891.0,0.10136],[88890.0,0.39944],[88889.0,0.011266],[88888.0,0.02296048],[88872.0,0.40552]],[[88906.0,0.011264],[88907.0,0.12593041],[88911.0,0.02283035],[88912.0,0.23841128],[88913.0,0.0022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349892522,[[88910.0,0.21094335],[88909.0,0.4026],[88907.0,0.01639289],[88906.0,0.011264],[88893.0,0.15141519]],[[88922.0,0.011262],[88928.0,0.11696887],[88932.0,0.01126],[88933.0,0.001],[88940.0,0.10132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349916940,[[88915.0,0.01244006],[88912.0,0.011263],[88910.0,0.10132],[88907.0,0.01669148],[88864.0,0.44835099]],[[88928.0,0.011261],[88937.0,0.01126],[88941.0,0.10132],[88961.0,0.0061145],[88969.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769349979101,[[88900.0,0.011264],[88891.0,0.11897738],[88886.0,0.011266],[88883.0,0.09071852],[88882.0,0.40308]],[[88914.0,0.131263],[88920.0,0.39788],[88928.0,0.011261],[88940.0,0.4054],[106000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350028752,[[88918.0,0.11768195],[88916.0,0.23922453],[88912.0,0.011263],[88895.0,0.05694402],[88871.0,0.00103837]],[[88942.0,0.10967492],[88953.0,0.01350639],[88993.0,0.00224738],[89033.0,0.0876171],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350101809,[[88912.0,0.011263],[88911.0,0.3823849],[88910.0,0.47986566],[88906.0,0.06248232],[88904.0,0.45461097]],[[88926.0,0.1130321],[88929.0,0.011261],[88933.0,0.10132],[88942.0,0.29648],[88958.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350189774,[[88909.0,0.10132],[88907.0,0.06195521],[88906.0,0.011264],[88905.0,0.00999999],[88904.0,0.00611433]],[[88923.0,0.011262],[88930.0,0.10132],[88936.0,0.01126],[88939.0,0.01126],[88957.0,0.00281036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350207692,[[88895.0,6e-08],[88894.0,0.00063139],[88892.0,0.00067374],[88891.0,0.01832164],[88890.0,0.00066597]],[[88907.0,0.10132],[88913.0,0.29656],[88915.0,0.011263],[88934.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350265132,[[88917.0,0.011262],[88915.0,0.00990283],[88910.0,0.10132],[88906.0,0.011264],[88901.0,0.2923289]],[[88934.0,0.10132],[88935.0,0.01582684],[88936.0,0.01126],[88938.0,0.37048],[88949.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350360929,[[88909.0,0.10132],[88900.0,0.0092476],[88899.0,0.413544],[88891.0,0.02958664],[85414.0,0.085]],[[88914.0,0.011263],[88921.0,0.00913759],[88922.0,0.10132],[88929.0,0.011261],[88977.0,0.28149951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350368628,[[88923.0,0.10071703],[88922.0,0.011262],[88917.0,0.06098627],[88906.0,0.011264],[88901.0,0.89744395]],[[88936.0,0.00611363],[88940.0,0.46468],[104690.0,0.0039],[104860.0,0.00442469],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350424366,[[88905.0,0.011264],[88900.0,0.06309006],[88898.0,0.28075564],[88895.0,0.0090768],[88892.0,0.01126574]],[[88922.0,0.00960722],[88923.0,0.486142],[88939.0,0.416619],[88943.0,0.011259],[88976.0,0.28149951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350543481,[[88913.0,0.011263],[88910.0,0.01025506],[88907.0,0.22431925],[88906.0,0.09048092],[88664.0,1.12087749]],[[88934.0,0.01126],[88935.0,0.62337634],[88946.0,0.011259],[88952.0,0.011258],[89221.0,1.12564759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350579507,[[88965.0,0.011256],[88964.0,0.10128],[88963.0,0.01210653],[88961.0,0.01001171],[88954.0,0.06183921]],[[88982.0,0.00046239],[88983.0,0.011254],[88984.0,0.1258351],[88985.0,0.10128],[89061.0,0.28149951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350629756,[[88950.0,0.011258],[88949.0,0.10141772],[88947.0,0.01169758],[88940.0,0.112539],[88867.0,0.67250753]],[[88963.0,0.10128],[88967.0,0.011256],[88972.0,0.39848],[88975.0,0.011255],[89002.0,1.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350665876,[[88924.0,0.01007432],[88922.0,0.02463814],[88920.0,0.22387664],[88912.0,0.2797958],[88876.0,0.01224603]],[[88941.0,0.22011697],[88942.0,0.40456],[88943.0,0.011259],[88957.0,0.011257],[88969.0,0.40524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350712720,[[88893.0,0.01022075],[88892.0,0.10466759],[88891.0,0.00066426],[88889.0,0.00068401],[88888.0,0.10132]],[[88909.0,0.14135579],[88910.0,0.10132],[88919.0,0.011262],[88938.0,0.01126],[88953.0,0.00224839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350752540,[[88890.0,2.6e-07],[88889.0,0.01699009],[88887.0,0.00079373],[88886.0,0.10199548],[88880.0,0.01202516]],[[88897.0,0.0209716],[88903.0,0.10132],[88909.0,0.011263],[88910.0,0.29656],[88965.0,0.33742642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350782453,[[88860.0,0.10136],[88859.0,0.01127],[88855.0,0.01031537],[88851.0,0.01714418],[88850.0,0.00116944]],[[88876.0,0.1255431],[88877.0,0.10136],[88893.0,0.011265],[88921.0,0.169011],[88940.0,0.28114342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350813569,[[88872.0,0.011268],[88867.0,0.01009076],[88863.0,0.1014],[88859.0,0.29672],[88857.0,0.06223033]],[[88889.0,0.12748851],[88890.0,0.12748851],[88891.0,0.1014],[88892.0,0.011265],[88962.0,0.33737211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350865527,[[88873.0,0.011268],[88872.0,0.00968468],[88869.0,0.10136],[88861.0,0.011269],[88856.0,0.01127]],[[88885.0,0.0001688],[88893.0,0.10136],[88897.0,0.00094594],[88934.0,0.28114342],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350921271,[[88852.0,0.00967757],[88851.0,0.01714418],[88849.0,0.19418731],[88847.0,0.0126155],[88846.0,0.00133781]],[[88865.0,0.011269],[88867.0,0.10136],[88872.0,0.00096727],[88876.0,0.13480221],[88880.0,0.29668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350961507,[[88849.0,0.011271],[88847.0,5e-07],[88846.0,0.02593209],[88845.0,0.00148821],[88822.0,0.2817082]],[[88867.0,0.00923686],[88869.0,0.1014],[88878.0,0.29672],[88893.0,0.40564],[88902.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769350995529,[[88751.0,0.10144],[88750.0,9.953e-05],[88745.0,0.40379041]],[[88764.0,0.12004211],[88766.0,0.011281],[88771.0,0.12004211],[88772.0,0.00729515],[88780.0,0.00011479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351029471,[[88740.0,0.01005071],[88739.0,0.10148],[88737.0,0.396085],[88722.0,0.40604],[88669.0,0.1127]],[[88761.0,0.011282],[88776.0,0.11720884],[88777.0,0.11276],[88814.0,0.28114342],[88825.0,0.14665123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351078612,[[88732.0,0.0100609]],[[88772.0,0.10148],[88827.0,0.05637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351104337,[[88735.0,0.011285],[88726.0,0.10152],[88724.0,0.00909577],[88721.0,0.011287],[88710.0,0.0620059]],[[88751.0,0.00956956],[88753.0,0.011283],[88759.0,0.10152],[88767.0,0.011281],[88807.0,0.38935777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351134357,[[88709.0,0.011289],[88707.0,0.10152],[88706.0,0.01579549],[88705.0,0.00924629],[88700.0,0.29716]],[[88724.0,0.12807779],[88725.0,0.00938753],[88734.0,0.011286],[88736.0,0.10152],[88794.0,0.39414342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351161869,[[88676.0,0.00943629],[88675.0,0.00613046],[88674.0,0.1067259],[88668.0,0.1016],[88660.0,0.011295]],[[88696.0,0.01129],[88703.0,0.00169112],[88749.0,0.113],[88773.0,0.33737211],[88776.0,0.056403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351169069,[[88690.0,0.0954329],[88689.0,0.02120954],[88682.0,0.49028],[88673.0,0.011293],[88652.0,0.0332]],[[88710.0,0.12858467],[88711.0,0.0098993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351212114,[[88786.0,0.10152],[88785.0,0.29884],[88781.0,0.01414908],[88780.0,0.01128],[88770.0,0.08857649]],[[88805.0,0.011276],[88806.0,0.13039827],[88807.0,0.10152],[88808.0,0.01414908],[88821.0,0.308395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351253835,[[88786.0,0.011279],[88785.0,0.08522695],[88782.0,0.00016],[88781.0,0.06199972],[88779.0,0.10144]],[[88802.0,0.10144],[88803.0,0.011277],[88807.0,0.08383645],[88820.0,0.011275],[88835.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351275753,[[88757.0,0.20499758],[88753.0,0.09033277],[88751.0,0.10148],[88746.0,0.39296],[88735.0,0.00013379]],[[88771.0,0.011281],[88775.0,0.11967617],[88779.0,0.10148],[88782.0,0.011279],[88786.0,0.00013386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351321893,[[88679.0,0.01363919],[88677.0,0.00281924],[88676.0,0.011293],[88674.0,0.00264194],[88673.0,0.00225549]],[[88697.0,0.11872946],[88698.0,0.01142274],[88699.0,0.10152],[88708.0,0.36036],[88718.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351350021,[[88697.0,0.01129],[88689.0,0.09547028],[88685.0,0.308572],[88683.0,0.06082513],[88679.0,0.011292]],[[88708.0,0.00011425],[88711.0,0.1016],[88712.0,0.0593465],[88713.0,0.36489447],[88717.0,0.00281797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351392047,[[88741.0,0.011285],[88739.0,0.10152],[88733.0,0.06107549],[88732.0,0.22507012],[88731.0,0.29712]],[[88761.0,0.05940464],[88762.0,0.011282],[88768.0,0.10156],[88776.0,0.01128],[88777.0,0.29716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351437189,[[88750.0,0.011283],[88744.0,0.10168899],[88743.0,0.61283012],[88735.0,0.2910808],[88726.0,0.33575496]],[[88764.0,0.16051205],[88767.0,0.00612531],[88772.0,0.011281],[88782.0,0.011279],[88829.0,0.44982948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351460614,[[88771.0,0.011281],[88765.0,0.49116],[88762.0,0.06261413],[88760.0,0.22507012],[88758.0,0.011282]],[[88786.0,0.05884387],[88787.0,0.10152],[88793.0,0.00225244],[88800.0,0.366117],[88816.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351512152,[[88724.0,0.00010944],[88722.0,0.01423709],[88721.0,0.08828356],[88720.0,0.011287],[88719.0,0.10152]],[[88739.0,0.05854997],[88740.0,0.10152],[88742.0,0.011285],[88747.0,0.29708],[88756.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351570212,[[88694.0,0.51357613],[88692.0,0.011291],[88691.0,0.29736],[88686.0,0.1016],[88658.0,1.01624]],[[88713.0,0.01354247],[88714.0,0.009418],[88717.0,0.00281797],[88718.0,0.1016],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351574523,[[88651.0,0.2926381],[88648.0,0.011296],[88627.0,0.011299]],[[88705.0,0.0001691],[88706.0,0.1016],[88713.0,0.00225447],[88717.0,0.00281797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351629864,[[88710.0,0.011288],[88709.0,0.00653209],[88703.0,0.10156],[88700.0,0.01129],[88695.0,0.01129]],[[88722.0,0.00612843],[88723.0,0.10156],[88727.0,0.29724],[88728.0,0.00951852],[88730.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351657478,[[88713.0,0.011288],[88712.0,0.00567523],[88710.0,0.10156],[88702.0,0.30853],[88674.0,0.33575496]],[[88730.0,0.02069501],[88733.0,0.10156],[88736.0,0.34244],[88742.0,0.011285],[88748.0,0.00612741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351717628,[[88740.0,0.011285],[88735.0,0.00741556],[88734.0,0.10152],[88728.0,0.011286],[88721.0,0.011287]],[[88754.0,0.1107684],[88757.0,0.0028167],[88758.0,0.34356],[88761.0,0.01740786],[88830.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351760161,[[88767.0,0.011281],[88764.0,0.00995299],[88760.0,0.10152],[88755.0,0.011283],[88753.0,0.06350212]],[[88786.0,0.00933371],[88787.0,0.10152],[88788.0,0.011279],[88791.0,0.3442],[88807.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351788787,[[88742.0,0.011284],[88736.0,0.30335835],[88735.0,0.10152],[88728.0,0.386286],[88727.0,0.33575496]],[[88759.0,0.02143576],[88762.0,0.10152],[88763.0,0.011282],[88773.0,0.29708],[88774.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351856832,[[88718.0,0.011287],[88712.0,0.04540571],[88711.0,0.10152],[88702.0,0.2813421],[88674.0,0.63497328]],[[88738.0,0.01425233],[88739.0,0.10152],[88750.0,0.29708],[88757.0,0.011283],[88773.0,1.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351937096,[[88717.0,0.26698104],[88715.0,0.011288],[88712.0,0.3616],[88709.0,0.11989067],[88708.0,0.2813421]],[[88733.0,0.11341759],[88738.0,0.011285],[88743.0,0.10152],[88753.0,0.011283],[88757.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769351963817,[[88717.0,0.11473564],[88715.0,0.06323748],[88711.0,0.47588995],[88694.0,0.0332],[88685.0,0.2813421]],[[88733.0,0.11341759],[88736.0,0.10152],[88739.0,0.011285],[88752.0,0.011283],[88764.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352047988,[[88735.0,0.11981409],[88732.0,0.10156],[88725.0,0.29716],[88721.0,0.06223404],[82750.0,0.02923173]],[[88751.0,0.10156],[88753.0,0.12966506],[88757.0,0.1991],[88758.0,0.3322],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352064203,[[88735.0,0.01792599],[88732.0,0.10156],[88726.0,0.2813421],[88719.0,0.011287],[88718.0,0.33575496]],[[88755.0,0.12906933],[88758.0,0.3322],[88759.0,0.10152],[88808.0,0.34917226],[88842.0,0.67474422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352146266,[[88702.0,0.011289],[88694.0,0.10156],[88692.0,0.06205572],[88688.0,0.1367564],[88686.0,0.37536]],[[88720.0,0.11442542],[88721.0,0.10156],[88723.0,0.011287],[88729.0,0.343],[88772.0,0.28114342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352250959,[[88737.0,0.011285],[88729.0,0.11663989],[88725.0,0.112847],[88724.0,4e-05],[88720.0,0.011287]],[[88747.0,0.10156],[88750.0,0.36312],[88757.0,0.0028167],[88758.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352304019,[[88717.0,4e-05],[88709.0,0.10887756],[88707.0,0.10156],[88703.0,0.10155875],[88674.0,0.44767328]],[[88730.0,0.06501476],[88731.0,0.10156],[88742.0,0.36468],[88765.0,0.011282],[88769.0,0.28114342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352332031,[[88678.0,0.011293],[88677.0,0.00281924],[88675.0,0.16314325],[88673.0,0.11502974],[88645.0,0.011297]],[[88698.0,0.06635384],[88699.0,0.01129],[88702.0,0.10156],[88706.0,0.29724],[88716.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352381783,[[88661.0,0.011295],[88658.0,0.1016],[88656.0,0.29736],[88653.0,0.11342651],[88644.0,0.07480253]],[[88680.0,0.04995548],[88683.0,0.1016],[88689.0,0.36176],[88695.0,0.011291],[88715.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352412332,[[88694.0,4e-05],[88691.0,0.011291],[88686.0,4e-05],[88684.0,0.12],[88682.0,0.1016]],[[88706.0,0.1016],[88711.0,0.35992],[88713.0,0.01354247],[88716.0,0.1991],[88782.0,0.39377111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352483995,[[88689.0,0.11316622],[88687.0,0.011291],[88679.0,0.09244381],[88676.0,0.1016],[88674.0,0.011293]],[[88699.0,0.1016],[88703.0,0.29732],[88708.0,0.08665805],[88709.0,0.011289],[88717.0,0.00281797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352518024,[[88698.0,0.10853394],[88691.0,0.01534682],[88689.0,0.10156],[88675.0,0.011293],[88627.0,0.67150993]],[[88712.0,0.1016],[88713.0,0.00225447],[88717.0,0.05669257],[88719.0,0.011287],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352566666,[[88691.0,0.08686032],[88688.0,0.011291],[88684.0,0.1016],[88675.0,0.1170884],[88620.0,0.5595916]],[[88705.0,0.1016],[88708.0,0.011289],[88712.0,0.07968582],[88713.0,0.00225447],[88717.0,0.00281797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352622906,[[88691.0,0.05204939],[88687.0,0.011291],[88685.0,0.1016],[88679.0,0.011292],[88675.0,0.10211228]],[[88708.0,0.1016],[88713.0,0.05267473],[88733.0,0.011286],[88740.0,0.0211201],[88777.0,0.56228685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352670238,[[88712.0,0.011288],[88709.0,0.10156],[88707.0,0.09330044],[88701.0,0.335],[88688.0,0.28153192]],[[88728.0,0.05283892],[88729.0,0.0968889],[88730.0,0.011286],[88736.0,0.36148734],[88807.0,0.44982948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352719684,[[88712.0,0.011288],[88707.0,0.10156],[88706.0,0.00636397],[88700.0,0.21698858],[88694.0,0.01129]],[[88727.0,0.05229623],[88728.0,0.112846],[88736.0,0.30332763],[88764.0,0.28114342],[88770.0,0.02506485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352789249,[[88720.0,0.12633351],[88714.0,0.06574734],[88709.0,0.10152],[88707.0,0.0605928],[88682.0,0.33863791]],[[88728.0,0.00516],[88733.0,0.10152],[88736.0,0.05653829],[88739.0,0.00612687],[88743.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352839786,[[88713.0,0.06233716],[88710.0,0.011288],[88700.0,0.1263367],[88697.0,0.01129],[88694.0,0.10156]],[[88725.0,0.39601633],[88727.0,0.011286],[88731.0,0.06809402],[88741.0,0.011285],[88753.0,0.06209373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352921376,[[88727.0,0.011286],[88725.0,0.10432408],[88712.0,0.011288],[88709.0,0.39872],[88705.0,0.011289]],[[88745.0,0.69738052],[88746.0,0.011284],[88759.0,0.011282],[88782.0,0.056399],[88783.0,0.28114342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769352971102,[[88720.0,0.11079465],[88716.0,0.10372014],[88714.0,0.39868],[88701.0,0.1197],[88654.0,0.5595916]],[[88740.0,0.11547025],[88743.0,0.112844],[88751.0,0.3656],[88756.0,0.011283],[88766.0,0.00612661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353042571,[[88729.0,0.001],[88726.0,0.011286],[88719.0,0.10030041],[88718.0,0.10156],[88715.0,0.42116346]],[[88739.0,0.10408619],[88740.0,0.011285],[88742.0,0.10156],[88749.0,0.29716],[88770.0,0.40624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353114932,[[88751.0,0.011283],[88750.0,0.12627233],[88742.0,0.10152],[88741.0,0.09774084],[88740.0,0.011285]],[[88760.0,0.09901574],[88765.0,0.10152],[88767.0,0.011281],[88768.0,0.36816],[88798.0,0.34920389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353147652,[[88752.0,0.10152],[88750.0,0.13755533],[88745.0,0.08611999],[88744.0,0.01185875],[88655.0,0.67150993]],[[88765.0,0.0867477],[88766.0,0.01740518],[88770.0,0.12627233],[88775.0,0.10152],[88784.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353203577,[[88731.0,0.00612642],[88730.0,0.011286],[88729.0,0.10152],[88727.0,0.09246581],[88726.0,0.29712]],[[88747.0,0.08022517],[88748.0,0.011284],[88753.0,0.10152],[88758.0,0.29712],[88759.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353238520,[[88717.0,0.00481797],[88712.0,0.01138287],[88711.0,0.10152],[88710.0,0.12630961],[88708.0,0.352449]],[[88729.0,0.07846865],[88731.0,0.011286],[88739.0,0.12305089],[88740.0,0.22782961],[88743.0,0.35508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353271945,[[88707.0,0.011289],[88704.0,0.34096],[88703.0,0.067642],[88701.0,0.00612659],[88698.0,0.1197]],[[88729.0,0.07118152],[88730.0,0.12630961],[88734.0,0.15057701],[88737.0,0.12608535],[88739.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353308567,[[88722.0,0.011287],[88720.0,0.10156],[88717.0,0.05145938],[88708.0,0.011289],[88704.0,0.01153874]],[[88738.0,0.04923397],[88740.0,0.011285],[88742.0,0.10156],[88753.0,0.011283],[88754.0,0.00612707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353364432,[[88750.0,0.12625324],[88748.0,0.011284],[88745.0,0.10152],[88740.0,0.30884],[88737.0,0.011285]],[[88762.0,0.14080435],[88764.0,0.01416291],[88766.0,0.011281],[88768.0,0.10152],[88770.0,0.12625324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353384150,[[88736.0,0.011285],[88732.0,0.09045382],[88730.0,0.12625324],[88722.0,0.011287],[88717.0,0.00281797]],[[88754.0,0.0143879],[88755.0,0.011283],[88760.0,0.12625324],[88767.0,0.011281],[88768.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353435383,[[88767.0,0.011281],[88756.0,0.011283],[88752.0,0.114803],[88748.0,0.01171245],[88742.0,0.011284]],[[88778.0,0.38779658],[88779.0,0.10152],[88785.0,0.011279],[88798.0,0.011277],[88818.0,0.28114342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353467417,[[88767.0,0.011281],[88760.0,0.12622439],[88759.0,0.10152],[88757.0,0.00931371],[88755.0,0.011283]],[[88777.0,0.00917314],[88778.0,0.37556],[88781.0,0.1128],[88785.0,0.0061241],[88793.0,0.01353044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353524771,[[88752.0,0.00919885],[88751.0,0.10152],[88749.0,0.33356],[88744.0,0.00612445],[88743.0,0.011284]],[[88770.0,0.00945514],[88774.0,0.10152],[88778.0,0.37556],[88785.0,0.01740346],[88798.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353601114,[[88748.0,0.00947808],[88747.0,0.011284],[88744.0,0.00612515],[88743.0,0.10152],[88741.0,0.29708]],[[88766.0,0.0091589],[88767.0,0.011281],[88770.0,0.12625862],[88772.0,0.10152],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353635140,[[88742.0,0.10152],[88739.0,0.011285],[88735.0,0.29716],[88730.0,0.12625862],[88724.0,0.011287]],[[88759.0,0.02242486],[88760.0,0.12625862],[88767.0,0.10152],[88775.0,0.3908],[88779.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353649650,[[88746.0,0.011284],[88742.0,0.10152],[88735.0,0.308445],[88730.0,0.011286],[83000.0,1.001]],[[88764.0,0.13794045],[88765.0,0.10252],[88767.0,0.01008092],[88775.0,0.3908],[88793.0,0.41973044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353729415,[[88737.0,0.10152],[88734.0,0.3364],[88730.0,0.12623651],[88725.0,0.011287],[88720.0,0.06095628]],[[88749.0,0.02188137],[88761.0,0.13166791],[88762.0,0.12623651],[88766.0,0.10152],[88770.0,0.12623651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353780247,[[88753.0,0.112803],[88742.0,0.10255099],[88739.0,0.29712],[88738.0,0.1197],[88582.0,1.1191832]],[[88770.0,0.012281],[88774.0,0.01018061],[88775.0,0.12982033],[88776.0,0.10152],[88778.0,0.00612484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353808776,[[88761.0,0.011282],[88755.0,0.10152],[88747.0,0.308364],[88742.0,0.09126699],[88732.0,0.28141153]],[[88777.0,0.01128],[88778.0,0.00612337],[88780.0,0.10152],[88784.0,0.01028479],[88810.0,0.12624816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353850193,[[88800.0,0.12618127],[88795.0,0.112758],[88785.0,0.308279],[88778.0,0.22508206],[88763.0,0.06161456]],[[88813.0,0.12982081],[88814.0,0.112795],[88819.0,0.01061991],[88830.0,0.13745427],[89107.0,1.12564759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353884425,[[88790.0,0.10148],[88789.0,0.351998],[88776.0,0.3263538],[88770.0,0.011281],[88765.0,1.18871201]],[[88806.0,0.001],[88813.0,0.01065459],[88814.0,0.10152],[88821.0,0.373034],[88830.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353970703,[[88784.0,0.00741582],[88782.0,0.36504],[88781.0,0.00612221],[88780.0,0.12614622],[88777.0,0.10148]],[[88796.0,0.011278],[88801.0,0.10148],[88803.0,0.00996967],[88810.0,0.13742222],[88811.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769353987600,[[88784.0,0.00638649],[88782.0,0.36504],[88781.0,0.0061228],[88780.0,0.13742622],[88752.0,0.29269453]],[[88800.0,0.012277],[88801.0,0.10148],[88805.0,0.01138237],[88810.0,0.12614622],[88900.0,3.38556741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354039734,[[88782.0,0.34406824],[88780.0,0.00148248],[88779.0,0.10148],[88777.0,0.01128],[88774.0,0.22564181]],[[88795.0,0.011278],[88798.0,0.01001973],[88800.0,0.000169],[88802.0,0.10148],[88808.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354085891,[[88776.0,0.0061217],[88775.0,0.48416],[88767.0,0.01114687],[88763.0,0.22564181],[88760.0,0.12616583]],[[88788.0,0.01010245],[88791.0,0.12616583],[88799.0,0.12272116],[88800.0,0.000169],[88801.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354120624,[[88761.0,0.09173563],[88756.0,0.011283],[88752.0,0.34534181]],[[88780.0,0.12616583],[88788.0,0.349199],[88789.0,0.01017472],[88795.0,0.11165472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354166170,[[88724.0,0.00516317],[88723.0,0.02261076],[88722.0,0.10152],[88717.0,0.50130547],[88669.0,0.5595916]],[[88738.0,0.33792],[88739.0,0.011285],[88742.0,0.02261076],[88744.0,0.10152],[88746.0,0.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354220916,[[88781.0,0.11179125],[88780.0,0.12623124],[88779.0,0.10152],[88774.0,0.09977751],[88754.0,0.011283]],[[88799.0,0.00712173],[88800.0,0.24530592],[88807.0,0.011276],[88825.0,0.011274],[88877.0,0.05915189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354239410,[[88784.0,0.11957451],[88783.0,0.5082],[88780.0,0.12623124],[88774.0,0.08849751],[83279.0,0.006]],[[88799.0,0.001],[88805.0,0.10897368],[88806.0,0.10152],[88807.0,0.011276],[88810.0,0.13235292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354307670,[[88764.0,0.011282],[88761.0,0.001],[88758.0,0.29708],[88756.0,0.10152],[88748.0,0.01108405]],[[88779.0,0.10152],[88782.0,0.011279],[88788.0,0.32045587],[88797.0,0.01409343],[88820.0,0.28114342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354318762,[[88755.0,0.42704],[88750.0,0.12623391],[88749.0,0.10152],[88748.0,0.01139537],[88747.0,0.011284]],[[88767.0,0.011281],[88772.0,0.02335391],[88779.0,0.10152],[88780.0,0.12623391],[88799.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354385206,[[88726.0,0.011286],[88717.0,0.01427452],[88714.0,0.10152],[88710.0,0.43232],[82861.0,0.05]],[[88745.0,0.001],[88746.0,0.112804],[88748.0,0.02299044],[88751.0,0.29716],[88758.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354425442,[[88692.0,0.011291],[88683.0,0.10156],[88680.0,0.011292],[88677.0,0.00281924],[88676.0,0.01309102]],[[88709.0,0.02230294],[88710.0,0.11296529],[88719.0,0.29724],[88727.0,0.011286],[88748.0,0.28114342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354439862,[[88683.0,0.011292],[88680.0,0.12644029],[88679.0,0.00032538],[88677.0,0.00281924],[88676.0,0.1016]],[[88698.0,0.00988179],[88699.0,0.01129],[88700.0,0.10156],[88710.0,0.12655658],[88718.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354504699,[[88700.0,0.01129],[88694.0,0.11130218],[88686.0,0.011292],[88678.0,0.22562711],[88668.0,0.29270553]],[[88712.0,0.00996516],[88713.0,0.10156],[88714.0,0.011288],[88721.0,0.31692],[88732.0,0.01741427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354579469,[[88683.0,0.011292],[88679.0,0.00869272],[88676.0,0.00612967],[88674.0,0.1016],[88656.0,0.130995]],[[88696.0,0.1016],[88698.0,0.01129],[88699.0,0.00907267],[88700.0,0.12642933],[88705.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354605273,[[88677.0,0.00281924],[88673.0,0.00229549],[88670.0,0.011294],[88669.0,0.00612979],[88668.0,0.00820632]],[[88686.0,0.00961777],[88689.0,0.011291],[88690.0,0.12642933],[88696.0,0.1016],[88702.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354669934,[[88690.0,0.338232],[88689.0,0.011291],[88681.0,0.00951868],[88678.0,0.1016],[88675.0,0.011293]],[[88701.0,0.00968777],[88703.0,0.1016],[88704.0,0.011289],[88705.0,0.3148],[89098.0,1.12564759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354685643,[[88684.0,0.338232],[88683.0,0.00926855],[88680.0,0.12644078],[88679.0,0.011292],[88677.0,0.1016]],[[88697.0,0.01129],[88700.0,0.12644078],[88701.0,0.1016],[88702.0,0.00913246],[88705.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354739883,[[88678.0,0.0207836],[88670.0,0.1016],[88667.0,0.42464],[88665.0,0.011294],[88644.0,0.33766816]],[[88696.0,0.3274],[88697.0,0.11289],[88698.0,0.00928265],[88734.0,0.28114342],[88743.0,0.35861024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354790214,[[88688.0,0.011291],[88683.0,0.00939236],[88676.0,0.011293],[88675.0,0.001],[88671.0,0.011293]],[[88698.0,0.1016],[88699.0,0.33272],[88702.0,0.00946024],[88704.0,0.011289],[88741.0,0.29367799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354841456,[[88741.0,0.011284],[88740.0,0.12642869],[88738.0,0.00986056],[88735.0,0.10156],[88714.0,0.22541654]],[[88755.0,0.10156],[88757.0,0.0028167],[88758.0,0.29844],[88759.0,0.0204246],[88795.0,0.06871864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354878686,[[88741.0,0.012285],[88735.0,0.00921566],[88733.0,0.10152],[88730.0,0.308446],[88723.0,0.22541654]],[[88755.0,0.011283],[88756.0,0.00947212],[88757.0,0.3506167],[88761.0,0.10152],[88766.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354913131,[[88776.0,0.01128],[88768.0,0.1112251],[88765.0,0.01211346],[88759.0,0.011282],[88753.0,0.31417359]],[[88790.0,0.00950828],[88791.0,0.011278],[88792.0,0.10152],[88793.0,0.00225244],[88796.0,0.3496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769354954161,[[88780.0,0.13543182],[88779.0,0.01128],[88770.0,0.10148],[88769.0,0.22472386],[88756.0,0.00612146]],[[88794.0,0.011278],[88797.0,4.3e-07],[88799.0,0.11073851],[88806.0,0.30312147],[88808.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355011187,[[88773.0,0.11082484],[88770.0,0.40024],[88769.0,0.011281],[88767.0,0.22472386],[88766.0,0.09004328]],[[88788.0,0.011279],[88791.0,0.00986933],[88794.0,0.10148],[88797.0,4.3e-07],[88802.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355044933,[[88762.0,0.29704],[88758.0,0.00935023],[88756.0,0.011283],[88755.0,0.00016899],[88754.0,0.10148]],[[88774.0,0.01128],[88784.0,0.10152],[88787.0,0.011279],[88790.0,0.29704],[88857.0,0.56399058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355108292,[[88761.0,0.00905499],[88759.0,0.011282],[88753.0,0.00186245],[88751.0,0.10161981],[88740.0,0.13751607]],[[88772.0,0.00016899],[88776.0,0.1128],[88781.0,0.00926796],[88788.0,0.011279],[88863.0,0.45119246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355188763,[[88765.0,0.01145099],[88762.0,0.00906288],[88760.0,0.12622182],[88752.0,0.22527255],[88751.0,0.01138281]],[[88779.0,0.00978955],[88782.0,0.10152],[88783.0,0.33132],[88786.0,0.00612363],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355226202,[[88753.0,0.00186245],[88751.0,0.10161981],[88750.0,0.13750482],[88749.0,0.00921265],[88747.0,0.01138781]],[[88767.0,0.011281],[88768.0,0.00926448],[88774.0,0.3412],[88776.0,0.10152],[88780.0,0.12622182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355275759,[[88745.0,0.00991999],[88744.0,0.107644],[88742.0,0.011284],[88741.0,0.39764],[88740.0,0.01144008]],[[88758.0,0.011283],[88760.0,9.981e-05],[88763.0,0.00994883],[88767.0,0.10152],[88771.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355359521,[[88746.0,0.001],[88744.0,0.011284],[88740.0,0.00999601],[88738.0,0.10156],[88734.0,0.22527255]],[[88757.0,0.0028167],[88761.0,0.02057411],[88763.0,0.44204],[88780.0,0.01128],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355361221,[[88741.0,0.011285],[88740.0,0.00999601],[88738.0,0.10156],[88735.0,0.22527255],[83000.0,1.001]],[[88757.0,0.0028167],[88758.0,0.00929211],[88763.0,0.44204],[88769.0,0.00612471],[88771.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355463418,[[88726.0,0.00970244],[88725.0,0.112807],[88720.0,0.1262704],[88717.0,0.00281797],[88707.0,0.011289]],[[88743.0,0.011284],[88744.0,0.10152],[88746.0,0.00949491],[88750.0,0.1262704],[88753.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355519380,[[88733.0,0.011286],[88731.0,0.00949192],[88723.0,0.10156],[88720.0,0.011287],[88710.0,0.10139604]],[[88745.0,0.10156],[88748.0,0.011284],[88753.0,0.34678279],[88770.0,0.011281],[88797.0,0.29345897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355525387,[[88732.0,0.011286],[88728.0,0.00949192],[88723.0,0.10156],[88720.0,0.011287],[83071.0,0.085]],[[88747.0,0.00962279],[88749.0,0.112844],[88755.0,0.33488],[88776.0,0.41752],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355595128,[[88694.0,0.00903957],[88690.0,0.13760649],[88687.0,0.0115312],[88685.0,0.10156],[88680.0,0.12631549]],[[88710.0,0.011289],[88711.0,0.0001073],[88713.0,0.00961105],[88719.0,0.11885314],[88720.0,0.12631549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355628544,[[88720.0,0.112847],[88708.0,0.011289],[88704.0,0.22491285],[88697.0,0.1197],[83071.0,0.085]],[[88738.0,0.02149691],[88742.0,0.10156],[88750.0,0.29724],[88755.0,0.011283],[88795.0,0.28199529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355662173,[[88713.0,0.08966397],[88710.0,0.12635234],[88689.0,0.28220821],[88687.0,0.4178112],[88686.0,0.10106431]],[[88730.0,0.01022974],[88731.0,0.011286],[88737.0,0.12583756],[88738.0,0.10156],[88740.0,0.12635234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355720830,[[88710.0,0.10156],[88707.0,0.3754],[88699.0,0.06341663],[88697.0,0.23620285],[88695.0,0.01129]],[[88728.0,0.011286],[88733.0,0.01016704],[88735.0,0.10156],[88740.0,0.011285],[88760.0,0.12637125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355777470,[[88713.0,0.001],[88712.0,0.112848],[88707.0,0.38148],[88698.0,0.0743038],[88694.0,0.00612629]],[[88729.0,0.02150351],[88735.0,0.10156],[88741.0,0.0061263],[88758.0,0.011282],[88819.0,0.56399058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355818295,[[88701.0,0.11285],[88697.0,0.06187839],[88695.0,0.39492891],[88686.0,0.10106331],[88685.0,0.22581783]],[[88719.0,0.00102163],[88721.0,0.011287],[88730.0,0.12636291],[88733.0,0.011286],[88734.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355869921,[[88713.0,0.10256],[88712.0,0.30928199],[88711.0,0.011288],[88700.0,0.22581783],[88677.0,0.94644077]],[[88732.0,0.011286],[88735.0,0.00612617],[88736.0,0.10156],[88760.0,0.12635857],[88778.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355904249,[[88716.0,0.00836277],[88713.0,0.10156],[88712.0,0.29724],[88711.0,0.011288],[88710.0,0.1263601]],[[88729.0,0.011286],[88735.0,0.00612678],[88736.0,0.10156],[88739.0,0.011285],[88783.0,0.33839435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769355960807,[[88709.0,0.01189391],[88708.0,0.22581783],[88706.0,0.38424],[88705.0,0.10156],[88681.0,0.45153314]],[[88720.0,0.011287],[88727.0,0.10156],[88729.0,0.011286],[88730.0,0.1263601],[88736.0,0.30204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356004856,[[88706.0,0.49654956],[88700.0,0.00612731],[88699.0,0.01129],[88656.0,0.46282814],[87398.0,0.56245011]],[[88716.0,0.001],[88719.0,0.011287],[88726.0,0.011287],[88730.0,0.10156],[88736.0,0.00612732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356038674,[[88663.0,0.011294],[88661.0,0.01669285],[88651.0,0.112896],[88650.0,0.63100867],[88626.0,0.056498]],[[88672.0,0.1026],[88676.0,9.101e-05],[88677.0,0.011293],[88680.0,0.12653602],[88695.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356079223,[[88675.0,0.011293],[88671.0,0.00940713],[88668.0,0.1016],[88664.0,0.011294],[88660.0,0.18875077]],[[88690.0,0.23769626],[88691.0,0.011291],[88692.0,0.29736],[88708.0,0.011289],[88953.0,1.13022949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356148593,[[88685.0,0.011292],[88682.0,0.1016],[88681.0,0.00989009],[88677.0,0.22571575],[88671.0,0.06229808]],[[88701.0,0.29158959],[88704.0,0.112889],[88721.0,0.011287],[88740.0,0.1264965],[88742.0,0.28199529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356191027,[[88614.0,0.01036831],[88610.0,0.12644233],[88608.0,0.01130859],[88606.0,0.10164],[88573.0,0.22400998]],[[88632.0,0.001],[88636.0,0.1016],[88638.0,0.011298],[88640.0,0.12644233],[88649.0,0.29745757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356216642,[[88617.0,0.11294],[88613.0,0.00933856],[88608.0,0.49593322],[88605.0,0.06345283],[88603.0,0.011302]],[[88634.0,0.011298],[88635.0,0.0019843],[88637.0,4.299e-05],[88640.0,0.112824],[88647.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356251370,[[88619.0,0.00923539],[88617.0,0.0113],[88614.0,0.10168],[88608.0,0.29756],[88597.0,0.01412478]],[[88631.0,0.011299],[88638.0,0.00987568],[88639.0,0.10168],[88644.0,0.011297],[88687.0,0.28199529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356283791,[[88597.0,0.00282178],[88594.0,0.13373162],[88593.0,0.00225753],[88591.0,0.01142988],[88590.0,0.12663237]],[[88614.0,0.011301],[88615.0,0.02943696],[88620.0,0.12663237],[88621.0,0.10168],[88629.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356327628,[[88557.0,0.00282306],[88553.0,0.01356655],[88551.0,0.10172],[88550.0,0.05066317],[88543.0,0.38848]],[[88569.0,0.05168623],[88570.0,0.13793837],[88575.0,0.10172],[88611.0,0.29329629],[88619.0,0.33839435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356346043,[[88564.0,0.011307],[88560.0,0.10172],[88559.0,0.05126467],[88547.0,0.011309],[88546.0,0.309029]],[[88578.0,0.05253078],[88579.0,0.113025],[88589.0,0.29772],[88593.0,0.01356153],[88624.0,0.006137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356381294,[[88546.0,0.10172],[88545.0,0.01131],[88541.0,0.38252],[88534.0,0.01130605],[88531.0,0.01140923]],[[88564.0,0.011307],[88575.0,0.011306],[88576.0,0.10172],[88627.0,0.28199529],[88639.0,1.35587435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356445958,[[88537.0,0.0099804],[88536.0,0.011311],[88535.0,0.10176],[88531.0,0.0061384],[88530.0,0.50988329]],[[88550.0,0.13815229],[88555.0,0.12255696],[88556.0,0.00921477],[88559.0,0.10176],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356461558,[[88518.0,0.00960339],[88517.0,0.11072308],[88513.0,0.39745357],[88511.0,0.01330586],[88501.0,0.07428863]],[[88532.0,0.011311],[88537.0,0.00968685],[88542.0,0.12476467],[88543.0,0.01131],[88578.0,0.28199529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356500107,[[88442.0,0.011323],[88438.0,0.10184],[88437.0,0.00904307],[88429.0,0.31444],[88426.0,0.011325]],[[88460.0,0.11305758],[88461.0,0.11316],[88462.0,0.00643441],[88464.0,0.29808],[88517.0,0.05939233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356511210,[[88493.0,0.0094394],[88490.0,0.011316],[88489.0,0.10184],[88480.0,0.29808],[88477.0,0.06194438]],[[88513.0,0.011314],[88518.0,0.11879822],[88519.0,0.11092789],[88524.0,0.31236],[88537.0,0.11879822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356548744,[[88506.0,0.1018],[88499.0,0.02092769],[88491.0,0.08903477],[88479.0,0.011318],[88466.0,0.28092217]],[[88517.0,0.34103178],[88521.0,0.338952],[88522.0,0.0099486],[88526.0,0.1018],[88566.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356596100,[[88498.0,0.001],[88496.0,0.09263477],[88495.0,0.1018],[88493.0,0.01144825],[88492.0,0.01449177]],[[88509.0,0.011314],[88515.0,0.01439618],[88525.0,0.011312],[88529.0,0.011312],[88553.0,0.00225855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356604001,[[88516.0,0.001],[88511.0,0.1018],[88508.0,0.01449177],[88506.0,0.011315],[88504.0,0.29792]],[[88530.0,0.01439618],[88534.0,0.1018],[88538.0,0.01131],[88543.0,0.31076],[88605.0,0.28199529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356652929,[[88464.0,0.01132],[88457.0,0.06649069],[88454.0,0.10184],[88450.0,0.21596991],[82939.0,0.02897806]],[[88479.0,0.06449973],[88480.0,0.12706374],[88482.0,0.10184],[88488.0,0.3086],[88498.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356693363,[[88463.0,0.01132],[88461.0,0.10184],[88460.0,0.12706374],[88457.0,0.09227268],[88450.0,0.08890617]],[[88479.0,0.07848091],[88480.0,0.011318],[88481.0,0.10200948],[88483.0,0.31172],[88490.0,0.12706374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356703560,[[88455.0,0.011321],[88453.0,0.09948307],[88451.0,0.00014384],[88445.0,0.00614316],[88438.0,0.1197]],[[88472.0,0.10202805],[88475.0,0.011319],[88484.0,0.10184],[88487.0,0.011317],[88488.0,0.12555515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356751203,[[88497.0,0.11050204],[88496.0,0.1018],[88491.0,0.37836],[88489.0,0.011317],[88486.0,0.11299999]],[[88506.0,0.011315],[88516.0,0.10913734],[88520.0,0.011313],[88528.0,0.011312],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356796541,[[88484.0,0.011317],[88483.0,0.1018],[88482.0,0.38148],[88480.0,0.23729685],[88477.0,0.00282561]],[[88499.0,0.29073932],[88500.0,0.11050015],[88506.0,0.41424],[88510.0,0.12700794],[88511.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356814264,[[88483.0,0.011317],[88478.0,0.10184],[88477.0,0.39472],[88476.0,0.11508156],[88470.0,0.011319]],[[88495.0,0.001],[88498.0,0.11991508],[88503.0,0.011315],[88507.0,0.32348],[88509.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356840103,[[88470.0,0.02431921],[88469.0,0.11852796],[88461.0,0.01132],[88460.0,0.12704224],[82750.0,0.02923173]],[[88486.0,0.42772],[88487.0,0.00441609],[88493.0,0.011316],[88502.0,0.011315],[88507.0,0.40736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356874027,[[88426.0,0.124397],[88419.0,0.11921273],[88417.0,0.1],[88413.0,0.01303952],[88397.0,0.0916435]],[[88440.0,0.1130742],[88441.0,0.32896],[88444.0,0.10188],[88447.0,0.011322],[88458.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356922447,[[88360.0,0.11901383],[88357.0,0.00282945],[88353.0,0.00226366],[88350.0,0.00013277],[88349.0,0.0124816]],[[88387.0,0.12490648],[88388.0,0.40004],[88389.0,0.00010362],[88390.0,0.17056383],[88435.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356927757,[[88253.0,0.47415516],[88248.0,0.00615796],[88247.0,0.12811934],[88227.0,0.056753],[88210.0,0.10192]],[[88289.0,0.4002],[88299.0,0.011341],[88302.0,0.1314355],[88303.0,1.01944],[88308.0,0.40776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356947060,[[88315.0,0.00016978],[88313.0,0.0950125],[88303.0,0.011341],[88287.0,0.12341714],[88286.0,0.056715]],[[88345.0,0.11322335],[88348.0,0.011335],[88359.0,0.09217484],[88378.0,0.056657],[88387.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769356988092,[[88270.0,0.011345],[88254.0,0.02868421],[88248.0,0.011348],[88238.0,0.056747],[88237.0,0.011349]],[[88301.0,0.23806496],[88314.0,0.10208],[88317.0,0.00283073],[88342.0,0.21794909],[88346.0,0.181313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357014509,[[88206.0,0.011353],[88190.0,0.11288413],[88180.0,0.124748],[88179.0,0.00615766],[88173.0,0.056788]],[[88225.0,0.10212],[88233.0,0.01135],[88234.0,0.1110526],[88281.0,0.05672],[88287.0,0.22314251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357029220,[[88138.0,0.11288413],[88137.0,0.11344],[88136.0,0.00013448],[88126.0,0.056818],[88125.0,0.163523]],[[88174.0,0.11341983],[88182.0,0.1110526],[88183.0,0.011356],[88189.0,0.10216],[88190.0,0.12193547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357055628,[[88193.0,0.00226777],[88182.0,0.10216],[88180.0,0.1597929],[88171.0,0.1149481],[88159.0,0.068156]],[[88211.0,0.00011599],[88219.0,0.001],[88223.0,0.10216],[88231.0,0.1198665],[88254.0,0.40864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357073358,[[88218.0,0.10216],[88212.0,0.011352],[88209.0,0.33688],[88198.0,0.16966943],[88197.0,0.13081343]],[[88232.0,0.01135],[88242.0,0.0016217],[88247.0,0.11333884],[88248.0,0.12407349],[88251.0,0.011347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357102074,[[88293.0,0.10204],[88292.0,0.1197],[88289.0,0.1184713]],[[88336.0,0.10204],[88337.0,0.12656078],[88342.0,0.011336],[88344.0,0.23977644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357115211,[[88282.0,0.011343],[88278.0,0.11795402],[88264.0,0.10208],[88260.0,0.011346],[88259.0,0.29872]],[[88308.0,0.00615586],[88309.0,0.11342],[88324.0,0.011338],[88326.0,0.29872],[88327.0,0.11832856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357151739,[[88227.0,0.11155364],[88223.0,9.12e-05],[88221.0,0.011351]],[[88245.0,9.9e-07],[88255.0,0.10208],[88260.0,0.011346],[88269.0,0.11511572],[88274.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357172866,[[88186.0,0.00616016],[88182.0,0.011356],[88170.0,0.26837197],[88164.0,0.10212],[88161.0,0.13601028]],[[88209.0,9.12e-05],[88210.0,0.10212],[88217.0,0.11116313],[88228.0,0.01135],[88250.0,0.38283936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357189782,[[88132.0,0.011363],[88126.0,0.1022],[88117.0,0.11630115],[88116.0,0.29908],[88109.0,0.16830826]],[[88158.0,0.12821919],[88160.0,0.11879072],[88175.0,0.11879072],[88178.0,0.011357],[88179.0,0.11879072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357218003,[[88155.0,0.00519661],[88138.0,0.1022],[88137.0,0.011362],[88123.0,0.056821]],[[88170.0,0.00017012],[88182.0,0.10921402],[88191.0,0.29908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357252929,[[88068.0,0.011371],[88053.0,0.12],[88052.0,0.10232],[88050.0,0.17148531],[88047.0,0.011373]],[[88099.0,0.12770308],[88100.0,0.21584],[88110.0,0.1602016],[88112.0,0.011365],[88113.0,0.00226983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357258733,[[88110.0,0.011365],[88101.0,0.10232],[88100.0,0.12],[88091.0,0.05]],[[88138.0,0.011362],[88145.0,0.10232],[88150.0,0.1602016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357282231,[[88117.0,9.028e-05],[88115.0,0.10224],[88104.0,0.1142084],[88103.0,0.2992],[88096.0,0.011367]],[[88137.0,0.10224],[88146.0,0.11347067],[88150.0,0.26779944],[88156.0,0.01136],[88161.0,0.011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357333968,[[88148.0,0.21334007],[88135.0,0.011362],[88132.0,0.2992],[88110.0,0.011365]],[[88174.0,0.10224],[88185.0,0.12248685],[88186.0,0.12248685],[88187.0,0.08676949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357361997,[[88131.0,0.10224],[88126.0,0.011363],[88122.0,0.3376],[88116.0,0.11577918],[88111.0,0.40896]],[[88150.0,0.01136],[88158.0,0.09425677],[88159.0,0.10224],[88168.0,0.310518],[88179.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357384809,[[88115.0,0.011365],[88114.0,0.10228],[88113.0,0.113488],[88108.0,0.44591814],[88097.0,0.011367]],[[88136.0,0.01],[88138.0,0.011362],[88142.0,0.11818104],[88147.0,0.10228],[88189.0,0.38606351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357408924,[[88077.0,0.006167],[88075.0,0.10228],[88074.0,0.12397],[88069.0,0.11398706],[88068.0,0.33664]],[[88092.0,0.011368],[88098.0,0.10228],[88101.0,0.11153182],[88103.0,0.30576],[88110.0,0.16026075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357435659,[[88028.0,0.11183034],[88024.0,0.10232],[88016.0,0.011378],[88015.0,0.29948],[88007.0,0.011379]],[[88048.0,0.10232],[88054.0,0.011373],[88063.0,0.11457781],[88072.0,0.06229252],[88073.0,0.00227086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357460755,[[88084.0,0.011369],[88080.0,0.10232],[88070.0,0.29948],[88069.0,0.12320134],[88062.0,0.011372]],[[88103.0,0.11457781],[88104.0,0.10232],[88112.0,0.29948],[88119.0,0.011364],[88124.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357485082,[[88106.0,0.13765307],[88099.0,0.011367],[88097.0,0.1126],[88096.0,0.113504],[88051.0,0.33873088]],[[88133.0,0.011362],[88134.0,0.11348676],[88135.0,0.10228],[88139.0,0.4129023],[88163.0,0.63196621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357507496,[[88096.0,0.10228],[88089.0,0.011368],[88087.0,0.32808],[88075.0,0.01137],[82505.0,0.085]],[[88118.0,0.07076931],[88119.0,0.10228],[88121.0,0.011364],[88128.0,0.11590911],[88132.0,0.30564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357531518,[[87929.0,0.11999999],[87925.0,0.01182362],[87917.0,0.10516361],[87916.0,0.01139],[87914.0,0.011391]],[[88009.0,0.34314525],[88014.0,0.056891],[88015.0,0.12707916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357552634,[[88099.0,0.011367],[88095.0,0.21137563],[88080.0,0.1717093],[88061.0,0.011372],[88029.0,0.33859409]],[[88138.0,0.00427848],[88139.0,0.10232],[88145.0,0.00616676],[88159.0,0.011359],[88161.0,0.056797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357575454,[[88013.0,0.11952622]],[[88052.0,0.012373],[88059.0,0.10232],[88069.0,0.011371],[88089.0,0.011368],[88117.0,0.27839779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357602780,[[87995.0,0.01267389],[87994.0,1e-08],[87993.0,0.3198],[87984.0,0.011382],[87975.0,0.11999999]],[[88015.0,0.08972611],[88023.0,0.011377],[88024.0,0.05],[88028.0,0.1024],[88050.0,0.16027301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357652939,[[87974.0,1e-06],[87960.0,0.11448468],[87957.0,0.2867779],[87920.0,1.02408],[87917.0,0.01423361]],[[87990.0,0.1605123],[87996.0,0.11998374],[88002.0,0.011379],[88008.0,0.12762987],[88009.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357679036,[[88001.0,0.1024],[87999.0,0.01138],[87994.0,0.1190496],[87991.0,0.29968],[87985.0,0.1126]],[[88018.0,0.011377],[88020.0,0.1224238],[88021.0,0.001],[88023.0,0.1024],[88029.0,0.30257843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357702562,[[87929.0,0.1024],[87922.0,0.12],[87901.0,0.011392],[87898.0,0.28393559],[87895.0,0.011393]],[[87956.0,0.011385],[87957.0,0.53186415],[87979.0,0.011382],[87984.0,0.056911],[88003.0,0.22138431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357711279,[[87972.0,0.113672],[87971.0,0.21574901],[87961.0,0.2998],[87958.0,0.001],[87945.0,0.011387]],[[87993.0,0.10471292],[88002.0,0.40855496],[88017.0,0.06169954],[88022.0,0.40984],[88026.0,1.0246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357748998,[[87883.0,0.162],[87881.0,0.10248],[87880.0,0.01],[87877.0,0.0028449],[87873.0,0.11186991]],[[87910.0,0.11170624],[87911.0,0.23305472],[87912.0,0.10244],[87913.0,0.29984],[87916.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357755991,[[87891.0,0.22346789],[87883.0,0.161],[87881.0,0.1126],[87880.0,0.17084125],[87878.0,0.00012458]],[[87920.0,0.10248],[87921.0,0.3072],[87925.0,0.11170624],[87926.0,0.011389],[87940.0,0.16084125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357794718,[[87728.0,0.1026],[87723.0,0.11593483],[87715.0,0.41052],[87707.0,0.011418],[87698.0,0.28348158]],[[87775.0,0.01735654],[87789.0,0.011407],[87790.0,0.16084125],[87791.0,0.42396968],[87794.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357821324,[[87699.0,0.057095],[87698.0,0.00011436],[87690.0,0.057101],[87687.0,0.30052],[87685.0,0.42226]],[[87763.0,0.11999999],[87764.0,0.12868314],[87768.0,0.01141],[87810.0,0.22990137],[87812.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357835554,[[87803.0,0.1026],[87793.0,0.30708],[87791.0,0.4106],[87789.0,0.011407],[87779.0,0.00583723]],[[87826.0,0.25736688],[87830.0,0.011402],[87834.0,0.1184986],[87835.0,0.24542714],[87851.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357858358,[[87911.0,0.11420813],[87910.0,0.10256],[87894.0,0.30016],[87890.0,0.16147437],[87887.0,0.41028]],[[87953.0,0.00227395],[87973.0,0.11770117],[88013.0,0.21970657],[88019.0,0.056888],[88025.0,0.27835344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357890393,[[87942.0,0.1024],[87941.0,0.011387],[87940.0,0.16045904],[87937.0,0.30584],[87934.0,0.46103493]],[[87974.0,0.00011043],[87976.0,0.011383],[87984.0,0.12133372],[87993.0,0.011381],[88042.0,0.21970657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357901893,[[87990.0,0.16045904],[87983.0,0.05360874],[87982.0,0.1024]],[[88024.0,0.011377],[88033.0,0.10833334],[88040.0,0.1024],[88046.0,0.011374],[88050.0,0.16045904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357933209,[[87974.0,0.1024],[87972.0,0.29968],[87965.0,0.011384],[87960.0,0.09176072],[87951.0,0.40968]],[[87989.0,0.011381],[87992.0,0.001],[87999.0,0.12],[88002.0,0.011379],[88062.0,0.21970657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357948016,[[87903.0,0.10244],[87895.0,0.303],[87891.0,0.011394],[87885.0,0.01121201],[87875.0,0.07519121]],[[87931.0,0.12],[87932.0,0.12618474],[87935.0,0.0001342],[87936.0,0.011388],[87943.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769357979728,[[87780.0,0.05],[87779.0,8.547e-05],[87775.0,0.1026],[87769.0,0.01141],[87765.0,0.30024]],[[87796.0,4.739e-05],[87802.0,0.011405],[87813.0,0.12979986],[87815.0,0.12],[87824.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358021655,[[87596.0,0.01],[87595.0,0.011432],[87590.0,0.16145537],[87587.0,0.10396302],[87582.0,0.10276]],[[87629.0,0.11791801],[87630.0,0.10276],[87638.0,0.30068],[87646.0,0.011426],[87650.0,0.16145537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358035668,[[87812.0,0.011404],[87810.0,0.10272],[87795.0,0.12049076],[87790.0,0.41277593],[87780.0,0.057042]],[[87860.0,0.12331102],[87864.0,0.12331102],[87865.0,0.12],[87870.0,0.23719261],[87871.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358066993,[[87808.0,0.011404],[87792.0,0.011406],[87786.0,0.11801499],[87785.0,0.011407],[87777.0,0.30036]],[[87832.0,0.22796427],[87835.0,0.011401],[87843.0,0.30036],[87844.0,0.11378783],[87859.0,0.421998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358089702,[[87794.0,0.1026],[87792.0,0.011406],[87790.0,0.00011376],[87783.0,0.11734354],[87774.0,0.30028]],[[87821.0,0.011403],[87838.0,0.23600986],[87842.0,0.00017081],[87850.0,0.11385501],[87851.0,0.12033075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358120717,[[87798.0,0.11017046],[87793.0,0.30032],[87790.0,0.16130258]],[[87843.0,0.0114],[87845.0,0.1026],[87850.0,0.16130258],[87852.0,0.11984828],[87853.0,0.1126355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358136530,[[87860.0,0.17341376],[87852.0,0.011399],[87847.0,0.056999],[87838.0,0.068405],[87801.0,0.057028]],[[87903.0,0.30016],[87905.0,0.12266],[87906.0,0.11976227],[87909.0,0.011391],[87920.0,0.16130258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358152134,[[87901.0,0.011392],[87889.0,0.13234476],[87885.0,0.30004],[87877.0,0.011395],[87868.0,0.06245935]],[[87941.0,0.23982942],[87959.0,0.10252],[87962.0,0.011385],[87970.0,0.62197541],[88002.0,0.22219724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358184160,[[87801.0,0.11985214],[87800.0,0.10256],[87785.0,0.30012],[87775.0,0.011409],[87753.0,0.50159001]],[[87844.0,0.12427283],[87851.0,0.011399],[87853.0,0.10256],[87863.0,0.30012],[87877.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358228694,[[87964.0,0.011384],[87963.0,0.11170301],[87948.0,0.10248],[87946.0,0.5],[87944.0,0.011387]],[[87984.0,0.10248],[87993.0,0.011381],[88002.0,0.11863301],[88003.0,0.29996],[88015.0,0.41004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358235003,[[87932.0,0.00017051],[87930.0,0.011389],[87929.0,0.113712],[87920.0,0.11170301],[87911.0,0.10248]],[[87954.0,0.11902068],[87955.0,0.011386],[87958.0,0.10248],[87964.0,0.001],[88015.0,0.27539203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358276928,[[87946.0,0.011386],[87931.0,0.11773092],[87930.0,0.16075519],[87928.0,0.011389],[87927.0,0.09067264]],[[87962.0,0.10244],[87970.0,0.011383],[87977.0,0.11529908],[87982.0,0.011382],[87990.0,0.16075519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358285038,[[87944.0,0.011387],[87940.0,0.1],[87938.0,0.10244],[87927.0,0.20840356],[87921.0,0.01139]],[[87964.0,0.12668308],[87965.0,0.11957653],[87974.0,0.23326004],[87976.0,0.011383],[87979.0,0.11957653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358311376,[[87940.0,0.1],[87928.0,0.10244],[87924.0,0.11729773]],[[87962.0,0.11828801],[87977.0,0.011383],[87991.0,0.01755668],[88008.0,0.47909224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358355114,[[87963.0,0.011384],[87950.0,0.1606862],[87948.0,0.02591461],[87947.0,0.10244],[87940.0,0.011387]],[[87986.0,0.11216942],[87991.0,0.011381],[88010.0,0.1606862],[88017.0,0.011377],[88019.0,0.22219724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358387736,[[87927.0,0.10244],[87922.0,0.29976],[87921.0,0.11997299],[87859.0,0.1891]],[[87958.0,0.11681687],[87961.0,0.10244],[87962.0,0.29976],[88001.0,0.27996521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358405550,[[87936.0,0.011388],[87929.0,0.10621144],[87920.0,0.1606862],[87917.0,0.10528361],[87914.0,0.09035102]],[[87953.0,0.4022],[87966.0,0.11110368],[87967.0,0.011384],[87975.0,0.4098],[87986.0,1.02452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358443688,[[87970.0,0.011383],[87960.0,0.10244],[87957.0,0.011385],[87956.0,0.11479104],[87955.0,0.2998]],[[87983.0,0.10244],[87996.0,0.11408504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358472403,[[87951.0,0.113826],[87945.0,0.0916853],[87944.0,0.11412462],[87935.0,0.2998],[87934.0,0.011388]],[[87968.0,0.16525923],[87972.0,0.00017051],[87974.0,0.011383],[87975.0,0.10244],[87979.0,0.11532075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358501425,[[87998.0,0.01138],[87994.0,0.11805819],[87990.0,0.16070739],[87987.0,0.1024],[87986.0,0.29968]],[[88016.0,0.1024],[88022.0,0.011377],[88023.0,0.41454562],[88039.0,0.011375],[88052.0,0.22363812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358523936,[[88120.0,0.12776364],[88115.0,0.40176],[88110.0,0.16070739],[88102.0,0.011366],[88093.0,0.10148897]],[[88145.0,0.09615194],[88146.0,0.011361],[88155.0,0.11328934],[88168.0,0.011358],[88170.0,0.16070739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358550064,[[88085.0,0.011369],[88078.0,0.12],[88077.0,0.11636644],[88073.0,0.10455086],[88068.0,0.29932]],[[88103.0,0.00852885],[88117.0,0.011365],[88118.0,0.24436096],[88156.0,0.26892198],[88181.0,0.33402412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358577292,[[88084.0,0.10948607],[88083.0,0.10228],[88077.0,0.01137],[88073.0,0.39098524],[88057.0,0.056863]],[[88107.0,0.1204914],[88111.0,0.10228],[88112.0,0.011365],[88115.0,0.2994],[88118.0,0.11112668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358606721,[[88074.0,0.00012],[88070.0,0.11376056],[88067.0,0.19159702],[88059.0,0.310652],[88050.0,0.16017279]],[[88105.0,0.04962019],[88106.0,0.40156],[88120.0,0.16017279],[88122.0,0.011364],[88130.0,0.40916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358630229,[[88104.0,0.23187225],[88092.0,0.29932],[88090.0,0.16017279],[88052.0,0.2026],[82343.0,0.085]],[[88125.0,0.17055449],[88126.0,0.29932],[88128.0,0.10228],[88129.0,0.113488],[88131.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358654350,[[88161.0,0.011359],[88155.0,0.22135465],[88150.0,0.16017279],[88144.0,0.01168098],[88142.0,0.09101693]],[[88187.0,0.12312763],[88190.0,0.12525016],[88205.0,0.011353],[88210.0,0.17152579],[88223.0,0.06335308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358682562,[[88117.0,0.00283715],[88113.0,0.00226983],[88111.0,0.1022],[88110.0,0.011485],[88105.0,0.41115693]],[[88132.0,9.756e-05],[88136.0,0.11573148],[88144.0,0.113561],[88147.0,0.29912],[88151.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358730392,[[88067.0,0.00616803],[88066.0,0.10232],[88063.0,0.29948],[88055.0,0.011372],[88051.0,0.11531119]],[[88076.0,0.01137],[88084.0,0.11558185],[88085.0,0.12792266],[88091.0,0.12792266],[88092.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358755693,[[87982.0,0.11365601],[87981.0,0.011382],[87977.0,0.10236],[87974.0,0.29956],[87971.0,0.06314872]],[[87999.0,5.284e-05],[88000.0,0.10236],[88003.0,0.011379],[88004.0,0.29956],[88009.0,0.1141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358781718,[[87949.0,0.10244],[87946.0,0.113704],[87944.0,0.011387],[87942.0,0.2998],[87931.0,0.06797811]],[[87961.0,0.1141869],[87962.0,0.011385],[87967.0,0.113688],[87969.0,0.10249284],[87974.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358803935,[[87881.0,0.011395],[87877.0,0.0028449],[87873.0,0.00845633],[87868.0,0.11173958],[87863.0,0.43237874]],[[87908.0,0.11930692],[87922.0,0.01139],[87926.0,0.10248],[87929.0,0.011389],[87934.0,0.29992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358824655,[[87794.0,0.011406],[87793.0,0.39834055],[87775.0,0.02278779],[87768.0,0.0889684],[87721.0,0.170981]],[[87821.0,0.09432709],[87823.0,9.447e-05],[87824.0,0.24012396],[87826.0,0.10252],[87846.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358849456,[[87885.0,0.011394],[87884.0,0.10256],[87881.0,0.30012],[87877.0,0.1151844],[87870.0,0.16108616]],[[87899.0,0.001],[87905.0,0.10256],[87910.0,0.011391],[87911.0,0.30012],[87921.0,0.23555163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358874185,[[87881.0,0.011395],[87879.0,0.10955364],[87875.0,0.10252],[87870.0,0.46112616],[87867.0,0.09237732]],[[87899.0,0.16170631],[87902.0,0.011392],[87903.0,0.10252],[87908.0,0.30004],[87911.0,0.12468978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358899394,[[87871.0,0.011396],[87859.0,0.04796318],[87858.0,0.10252],[87853.0,0.011399],[87850.0,0.16108616]],[[87885.0,0.12220423],[87886.0,0.10252],[87889.0,0.11963052],[87892.0,0.011394],[87912.0,0.421551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358931040,[[87954.0,0.011386],[87953.0,0.29992],[87951.0,0.10248],[87950.0,0.001],[87939.0,0.11179661]],[[87973.0,0.12811834],[87974.0,0.11214044],[87978.0,0.011383],[87989.0,0.10248],[88012.0,0.41012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358962670,[[87965.0,0.011384],[87960.0,0.1106158],[87951.0,0.011386],[87950.0,0.10244],[87945.0,0.011387]],[[87985.0,0.011382],[87990.0,0.11779721],[87991.0,0.55565432],[87997.0,0.01138],[88003.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358978805,[[88021.0,0.11383801],[88020.0,0.1024],[88010.0,0.16063811],[88008.0,0.29968],[88003.0,0.011379]],[[88045.0,0.1024],[88053.0,0.29968],[88057.0,0.011372],[88059.0,0.11538443],[88070.0,0.16063811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769358999919,[[88064.0,0.011371],[88063.0,0.10232],[88059.0,0.29948],[88056.0,0.10506018],[88045.0,0.011374]],[[88082.0,0.011369],[88083.0,0.12702362],[88084.0,0.10232],[88088.0,0.29948],[88089.0,0.12702362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359025437,[[87973.0,0.011383],[87966.0,0.10236],[87956.0,0.29956],[87950.0,0.17202411],[87921.0,0.01139]],[[87991.0,0.52202099],[87992.0,0.011381],[88004.0,0.001],[88007.0,0.24498484],[88044.0,0.22315739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359055253,[[88039.0,0.011375],[88034.0,0.10236],[88032.0,0.01218183],[88024.0,0.29952],[88023.0,0.011377]],[[88058.0,0.10236],[88059.0,0.011372],[88060.0,0.12],[88076.0,0.01137],[88086.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359092284,[[87938.0,0.00901627],[87935.0,0.1257022],[87924.0,0.08901984],[87922.0,0.1177008],[87917.0,0.01423361]],[[87953.0,0.24372389],[87957.0,0.011385],[87958.0,0.1024],[87960.0,0.29968],[87995.0,0.08987645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359141841,[[87959.0,0.011385],[87953.0,0.29976],[87948.0,0.0909505],[87947.0,0.1176576],[87905.0,0.303]],[[87976.0,0.11696497],[87978.0,0.011383],[87980.0,0.10244],[88010.0,0.16072255],[88021.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359146243,[[87948.0,0.011386],[87944.0,0.21421001],[87940.0,0.46048255],[87937.0,0.011388],[87913.0,0.056956]],[[87966.0,0.22905696],[87967.0,0.12661696],[87969.0,0.011384],[87970.0,0.40926215],[87994.0,0.64429739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359195971,[[87988.0,0.011381],[87985.0,0.1024],[87984.0,0.11637422],[87976.0,0.011383],[87974.0,0.29972]],[[88004.0,0.12100724],[88008.0,0.113779],[88009.0,0.29972],[88011.0,0.11470631],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359228201,[[87992.0,0.113781],[87990.0,0.1024],[87988.0,0.40809947],[87980.0,0.16052973],[87974.0,0.011383]],[[88010.0,0.12910598],[88013.0,0.001],[88014.0,0.011378],[88015.0,0.11144068],[88016.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359246617,[[88006.0,0.12],[87994.0,0.11374],[87993.0,0.2996],[87990.0,0.16052973],[87988.0,0.011381]],[[88023.0,0.13023114],[88029.0,0.41004],[88031.0,0.011376],[88055.0,0.00617024],[88056.0,0.40956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359281150,[[88012.0,0.11862462],[88011.0,0.1024],[88008.0,0.011379],[87984.0,0.011382],[87980.0,0.011382]],[[88040.0,0.09351529],[88041.0,0.12784288],[88042.0,0.41152],[88047.0,0.011374],[88053.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359318270,[[87994.0,0.01275112],[87993.0,0.10236],[87992.0,0.310901],[87991.0,0.11225276],[87604.0,1.13112955]],[[88015.0,0.113738],[88019.0,0.108054],[88023.0,0.30864],[88036.0,0.011375],[88049.0,0.06221299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359335783,[[88006.0,0.011379],[88005.0,0.21503851],[87994.0,0.01138],[87990.0,0.16046661],[82343.0,0.085]],[[88025.0,0.10876481],[88037.0,0.011375],[88064.0,0.28130558],[88074.0,0.27539203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359375510,[[88040.0,0.12834566],[88039.0,0.011374],[88035.0,0.10839218],[88024.0,0.10236],[88018.0,0.011377]],[[88051.0,0.12279423],[88052.0,0.13663235],[88057.0,0.10236],[88070.0,0.12834566],[88107.0,0.33402412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359395231,[[88057.0,0.011372],[88054.0,0.1122535],[88052.0,0.10232],[88047.0,0.29948],[88040.0,0.14055056]],[[88076.0,0.00616822],[88077.0,0.11813268],[88080.0,0.011369],[88095.0,0.3174],[88110.0,0.14953382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359446163,[[88036.0,0.011375],[88034.0,8.865e-05],[88033.0,0.00227189],[88031.0,0.10232],[88028.0,0.11176825]],[[88057.0,0.10893781],[88058.0,0.011372],[88060.0,0.2994],[88064.0,0.10232],[88069.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359453969,[[87993.0,0.01138],[87989.0,0.11482918],[87986.0,0.20064366],[87985.0,0.29944],[87980.0,0.16053269]],[[88011.0,0.10232],[88015.0,0.32416],[88021.0,0.011377],[88036.0,0.011375],[88079.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359505106,[[87959.0,0.11958202],[87950.0,0.29976],[87949.0,0.10244],[87946.0,0.011387],[87940.0,0.16065678]],[[87983.0,0.011382],[87988.0,0.00385467],[87997.0,0.00284102],[88007.0,0.011379],[88019.0,0.170788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359545641,[[87927.0,0.01553097],[87922.0,0.40224],[87918.0,0.0061767],[87917.0,0.119854],[87915.0,0.011391]],[[87941.0,0.011387],[87945.0,0.11179006],[87946.0,0.10244],[87951.0,0.32556],[87954.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359567365,[[87834.0,0.2026]],[[87911.0,0.113911],[87913.0,0.11750624],[87924.0,0.3],[87928.0,0.23825723],[87929.0,0.12447088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359587671,[[87888.0,0.11799709],[87887.0,0.10252],[87886.0,0.01139457],[87878.0,0.41012],[87875.0,0.0620339]],[[87910.0,0.011391],[87921.0,0.00601135],[87925.0,0.011389],[87929.0,0.011389],[87930.0,0.16099621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359626720,[[87883.0,0.12008],[87882.0,0.10252],[87880.0,0.42878349],[87879.0,0.011395],[87870.0,0.22209289]],[[87899.0,0.16137067],[87901.0,0.011392],[87904.0,0.10252],[87909.0,0.3],[87957.0,0.27823434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359641027,[[87880.0,0.1244231],[87875.0,0.113916],[87874.0,0.3],[87864.0,0.011397],[87842.0,0.057002]],[[87898.0,0.011393],[87902.0,0.10252],[87906.0,0.11448131],[87908.0,0.31808],[87909.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359683064,[[87897.0,0.011393],[87894.0,0.10248],[87887.0,0.06557129],[87883.0,0.29988],[87767.0,0.67867773]],[[87912.0,0.11880249],[87913.0,0.10248],[87917.0,0.29988],[87921.0,0.01139],[88028.0,0.69767134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359697571,[[87917.0,0.01139],[87910.0,0.10248],[87907.0,0.02494648],[87904.0,0.011392],[87902.0,0.29992]],[[87935.0,0.11094114],[87937.0,0.00617723],[87938.0,0.011388],[87939.0,0.42504],[87952.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359744505,[[87909.0,0.22214631],[87903.0,0.011552],[87900.0,0.16076418],[87798.0,0.56779872],[87797.0,0.00284749]],[[87932.0,0.10825554],[87933.0,0.10248],[87934.0,0.32736],[87941.0,0.011387],[87945.0,0.00617865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359803863,[[87892.0,0.11501767],[87891.0,0.01692927],[87890.0,0.09111283],[87884.0,0.011395],[87883.0,0.10244]],[[87911.0,0.43632],[87915.0,0.11491608],[87933.0,0.011388],[87934.0,0.40988],[87953.0,0.00617923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359820667,[[87949.0,0.011386],[87946.0,0.09323231],[87945.0,0.10957505],[87941.0,0.10248],[87933.0,0.011388]],[[87970.0,0.1132549],[87973.0,0.10248],[87975.0,0.33616],[87978.0,0.011382],[87997.0,0.00284102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359852791,[[87990.0,0.12849329],[87987.0,0.1024],[87986.0,0.011381],[87979.0,0.11243384],[87975.0,0.29972]],[[88010.0,0.11454757],[88011.0,0.011378],[88016.0,0.13042973],[88019.0,0.13042973],[88020.0,0.43089329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359897037,[[88012.0,0.011378],[88001.0,0.011379],[88000.0,0.12072253],[87999.0,0.29952],[87997.0,0.00284102]],[[88031.0,0.2260777],[88034.0,0.40771032],[88035.0,0.011375],[88050.0,0.22587457],[88063.0,0.27539203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359945082,[[88040.0,0.23887194],[88039.0,0.011374],[88033.0,0.10236],[88030.0,0.29956],[87987.0,0.51123263]],[[88056.0,0.10236],[88061.0,0.10881355],[88062.0,0.011372],[88063.0,0.7458],[88070.0,0.12829737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769359957802,[[87996.0,0.22230508],[87995.0,0.13079692],[87991.0,0.29952],[87990.0,0.23065737],[87931.0,0.45432463]],[[88019.0,0.0558991],[88020.0,0.12829737],[88023.0,0.10236],[88025.0,0.011376],[88056.0,0.22587457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360006534,[[88006.0,0.29952],[88005.0,0.08980253],[88004.0,0.21077541],[87998.0,0.06290181],[87992.0,0.011381]],[[88027.0,0.11723848],[88029.0,0.011376],[88035.0,0.40184],[88048.0,0.011374],[88060.0,0.1283864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360034562,[[88016.0,0.09753264],[88015.0,0.01422102],[88013.0,0.11577496],[88000.0,0.10236],[87993.0,0.01138]],[[88030.0,0.10236],[88034.0,0.3446],[88036.0,0.11263888],[88058.0,0.011372],[88113.0,0.05909683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360063268,[[88029.0,0.011376],[88025.0,0.11777952],[88023.0,0.10236],[88022.0,0.30884],[87939.0,0.68148695]],[[88044.0,0.011374],[88046.0,0.11654858],[88050.0,0.10236],[88055.0,0.011373],[88069.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360086722,[[88056.0,0.12926948],[88051.0,0.11737843],[88050.0,0.0196393],[88049.0,0.011373],[88043.0,0.09050072]],[[88059.0,0.10236],[88063.0,0.34532],[88065.0,0.011371],[88070.0,0.12833738],[88071.0,0.10984242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360117540,[[88081.0,0.15935105],[88080.0,0.13970638],[88069.0,0.10232],[88068.0,0.011371],[88034.0,0.011375]],[[88096.0,0.12579967],[88097.0,0.45424],[88098.0,0.12579967],[88100.0,0.13716667],[88101.0,0.24579967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360148764,[[88125.0,0.011363],[88117.0,0.01967484],[88113.0,0.11092172],[88112.0,0.011365],[88106.0,0.011366]],[[88137.0,0.10228],[88138.0,0.48752569],[88142.0,0.12924569],[88144.0,0.011361],[88151.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360173179,[[88157.0,0.011359],[88156.0,0.21242463],[88152.0,0.10224],[88147.0,0.11114424],[88141.0,0.011361]],[[88174.0,0.4638],[88178.0,0.011357],[88200.0,0.011354],[88201.0,0.409],[88205.0,0.011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360200008,[[88123.0,0.011364],[88120.0,0.09164314],[88114.0,0.11824705],[88111.0,0.06240868],[88110.0,0.011365]],[[88142.0,0.06466228],[88147.0,0.001],[88149.0,0.47852],[88170.0,0.17147451],[88194.0,0.27539203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360226609,[[88124.0,0.011364],[88120.0,4e-05],[88115.0,4e-05],[88113.0,0.011365],[88111.0,0.10880746]],[[88135.0,0.11139089],[88173.0,0.011357],[88177.0,0.1886],[88226.0,0.056755],[88400.0,1.1176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360262556,[[88131.0,0.011363],[88123.0,0.11907954],[88121.0,0.10224],[88120.0,0.011404],[88116.0,0.36863388]],[[88147.0,0.113601],[88149.0,0.29916],[88211.0,0.33402412],[88228.0,0.5038036],[88232.0,0.89417318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360315990,[[88140.0,0.011361],[88131.0,0.12],[88130.0,0.12805502],[88126.0,0.03169604],[88125.0,0.31072]],[[88154.0,0.12932281],[88157.0,0.4014],[88158.0,0.011359],[88160.0,0.12805502],[88170.0,0.12805502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360318498,[[88142.0,0.011361],[88131.0,0.12],[88130.0,0.12805502],[88126.0,0.03169604],[88125.0,0.31072]],[[88151.0,0.12867614],[88152.0,0.10224],[88156.0,0.37604],[88160.0,0.12805502],[88223.0,0.33402412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360372622,[[88162.0,0.07577996],[88161.0,0.330079],[88154.0,0.42172],[88151.0,0.1157798],[88143.0,0.011361]],[[88171.0,0.2375591],[88172.0,0.03764404],[88173.0,0.38736],[88175.0,0.1022],[88176.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360404144,[[88133.0,0.00616272],[88130.0,0.011363],[88127.0,0.12],[88117.0,0.0898703],[88112.0,0.011365]],[[88134.0,0.2992001],[88143.0,0.12841274],[88148.0,0.27125833],[88150.0,0.01136],[88152.0,0.0899701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360433174,[[88134.0,0.215648],[88129.0,0.436563],[88128.0,0.40892],[88127.0,0.11074863],[88121.0,0.22512029]],[[88144.0,0.113448],[88145.0,0.3501622],[88147.0,0.11793],[88148.0,0.011361],[88160.0,0.011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360456397,[[88089.0,0.43612],[88088.0,0.011368],[88084.0,0.11379384],[88079.0,0.40912],[88074.0,0.01137]],[[88099.0,0.09258985],[88113.0,0.11338559],[88130.0,0.17136203],[88137.0,0.011362],[88186.0,1.16617515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360486116,[[88117.0,0.33972],[88105.0,0.00264914],[88100.0,0.40912],[88089.0,1.02284],[88080.0,0.45351728]],[[88131.0,0.11911695],[88140.0,0.15999903],[88142.0,0.011361],[88163.0,0.28266957],[88172.0,0.34353903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360531253,[[88084.0,0.34828],[88076.0,0.10228],[88074.0,0.01137],[88070.0,0.02068144],[88031.0,0.45432463]],[[88091.0,0.13109374],[88095.0,0.011367],[88098.0,0.12],[88135.0,0.22587457],[88196.0,0.6705759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360548366,[[88033.0,0.00227189],[88028.0,0.00616807],[88023.0,0.45224],[88001.0,0.28226716],[87981.0,0.2026]],[[88046.0,0.22232],[88054.0,8.011e-05],[88059.0,0.011372],[88078.0,0.05685],[88101.0,0.22587457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360582084,[[88001.0,0.011379],[87999.0,0.08884913],[87994.0,0.10236],[87989.0,0.34836],[87988.0,0.011381]],[[88018.0,0.10236],[88019.0,0.12],[88020.0,0.011377],[88026.0,0.00012642],[88070.0,0.28676303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360601500,[[87938.0,0.14458072],[87936.0,0.00617538],[87935.0,0.09099437],[87924.0,0.1024],[87920.0,0.01139]],[[87957.0,0.12793467],[87958.0,0.01149732],[87961.0,0.1024],[87980.0,0.16047577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360639729,[[88002.0,0.011379],[87991.0,0.00908907],[87990.0,0.1024],[87989.0,0.1044655],[87983.0,0.011382]],[[88009.0,0.12946977],[88013.0,0.1024],[88015.0,0.11714079],[88019.0,0.29972],[88022.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360662043,[[88020.0,0.11818734],[88019.0,0.10236],[88016.0,0.43155681],[88010.0,0.011378],[88006.0,0.06348417]],[[88044.0,0.10236],[88048.0,0.11308677],[88050.0,0.011373],[88077.0,0.00283844],[88080.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360696965,[[88007.0,0.10232],[88005.0,0.011379],[88003.0,0.11198141],[87976.0,0.28215155],[87973.0,0.011383]],[[88026.0,0.10802727],[88027.0,0.011376],[88028.0,0.10232],[88033.0,0.30492],[88035.0,8.67e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360731178,[[88000.0,0.01138],[87999.0,0.1024],[87998.0,0.11155864],[87987.0,0.011381],[87982.0,0.43011586]],[[88018.0,0.12987745],[88025.0,0.14125345],[88026.0,0.04019102],[88027.0,0.12987745],[88031.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360757902,[[88013.0,0.10236058],[88012.0,0.011378],[88006.0,0.24276835],[87998.0,0.23690128],[87989.0,0.28215155]],[[88029.0,0.11936652],[88030.0,0.00141794],[88031.0,0.011376],[88032.0,0.10236],[88037.0,0.00283973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360794122,[[88024.0,0.11875097],[88021.0,0.011377],[88016.0,0.29956],[88010.0,0.5],[88006.0,0.02040835]],[[88037.0,0.01421473],[88038.0,0.10236],[88043.0,0.51318913],[88046.0,0.00616884],[88063.0,0.22668051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360849866,[[87934.0,0.46493498],[87933.0,0.011388],[87932.0,0.02056194],[87927.0,0.11371846],[87920.0,0.12840172]],[[87949.0,0.0001134],[87950.0,0.12840172],[87955.0,0.12639873],[87979.0,0.011382],[87990.0,0.13978272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360879578,[[87902.0,0.10248],[87897.0,0.113873],[87896.0,7.976e-05],[87893.0,0.29992],[87886.0,0.08949596]],[[87917.0,0.12759291],[87930.0,0.10248],[87934.0,0.011388],[87956.0,0.2],[87966.0,0.22706287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360903395,[[87915.0,0.10248],[87914.0,0.011391],[87913.0,0.09282092],[87912.0,0.11417466],[87903.0,0.35676]],[[87933.0,0.011388],[87934.0,0.12674846],[87937.0,0.11706781],[87939.0,0.10248],[87980.0,0.113828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360916297,[[87989.0,0.011381],[87987.0,0.16051639],[87980.0,4e-05],[87974.0,0.056916],[87971.0,0.011383]],[[88024.0,0.12831736],[88025.0,0.40228],[88026.0,0.40988],[88031.0,0.11999999],[88033.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360957431,[[88049.0,0.35475898],[88048.0,0.10232],[88044.0,0.011374],[88038.0,0.12],[88030.0,0.011376]],[[88057.0,0.13048986],[88062.0,0.011372],[88071.0,0.10232],[88094.0,0.4094],[88125.0,0.22505324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769360984645,[[88038.0,0.49944208],[88035.0,0.10232],[88033.0,0.16919389],[88030.0,0.12],[88024.0,0.0889915]],[[88044.0,0.011374],[88056.0,0.011372],[88059.0,0.12541432],[88062.0,0.011372],[88069.0,0.33052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361016668,[[88004.0,0.11798114],[88003.0,0.37568],[88001.0,0.011379],[87995.0,0.09106886],[87994.0,0.12254931]],[[88018.0,0.011377],[88020.0,0.12451307],[88024.0,0.12451307],[88027.0,0.13141184],[88054.0,0.056865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361038888,[[88010.0,0.011378],[88002.0,0.11362399],[88001.0,0.48152],[87997.0,0.22619688],[87995.0,0.10244886]],[[88027.0,0.12992131],[88028.0,0.011376],[88030.0,0.10236],[88036.0,0.12992131],[88037.0,0.52412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361099044,[[88025.0,0.17030961],[88023.0,0.011377],[88022.0,0.12115933],[88021.0,0.38704],[88020.0,0.1283935]],[[88036.0,0.00616955],[88039.0,0.011375],[88041.0,0.11709356],[88046.0,0.10236],[88049.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361110652,[[88052.0,0.10236],[88051.0,0.02423481],[88050.0,0.011373],[88049.0,0.29952],[88042.0,0.17030961]],[[88071.0,0.12846356],[88072.0,0.00011639],[88077.0,0.10519844],[88078.0,0.00255941],[88082.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361158187,[[88033.0,0.10232],[88022.0,0.42178975],[88014.0,0.33687295],[88007.0,0.011379],[88006.0,0.00616828]],[[88050.0,0.1095684],[88051.0,0.011373],[88056.0,0.10232],[88066.0,0.011371],[88069.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361213022,[[88041.0,0.131374],[88040.0,0.12832703],[88038.0,0.10236],[88036.0,0.09037145],[88031.0,0.23809922]],[[88058.0,0.12219713],[88059.0,0.011372],[88063.0,0.10236],[88066.0,0.00616753],[88097.0,0.23008099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361228263,[[88012.0,0.10232],[88010.0,0.09301911],[88008.0,0.3938],[88007.0,0.11516438],[88005.0,0.011379]],[[88024.0,0.011377],[88029.0,0.11236128],[88031.0,0.10232],[88048.0,0.011373],[88056.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361269473,[[87919.0,0.01139],[87915.0,0.12296631],[87913.0,0.12109467],[87911.0,0.09264097],[87904.0,0.011392]],[[87935.0,9.231e-05],[87940.0,0.11140981],[87941.0,0.10244],[87953.0,0.011386],[88030.0,3.97695846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361298996,[[87899.0,0.10922842],[87886.0,0.49384],[87883.0,0.02041963],[87881.0,0.0115315],[87880.0,0.16113871]],[[87912.0,0.12569745],[87916.0,0.12569745],[87917.0,0.10248],[87928.0,0.11954814],[87934.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361310521,[[87923.0,0.09630487],[87918.0,0.01139],[87916.0,0.29996],[87913.0,0.00617548],[87900.0,0.17225171]],[[87947.0,0.12],[87948.0,0.10248],[87953.0,0.011386],[87960.0,0.29996],[87972.0,0.056919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361348134,[[87975.0,0.011383],[87962.0,0.1114794],[87956.0,0.10981302],[87954.0,0.011386],[87950.0,0.06263903]],[[87989.0,0.1295967],[87996.0,0.24327375],[87997.0,0.00284102],[88000.0,0.01138],[89213.0,0.0208554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361364157,[[87957.0,0.011385],[87951.0,0.22707003],[87947.0,0.08929728],[87944.0,0.11673283],[87939.0,0.28215155]],[[87969.0,0.04851344],[87970.0,0.10244],[87972.0,0.4162],[87977.0,0.011383],[87980.0,0.12723605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361403165,[[87993.0,0.2836751],[87992.0,0.1024],[87987.0,0.12450588],[87984.0,0.22707003],[87975.0,0.29353455]],[[88014.0,0.11418221],[88015.0,0.011378],[88021.0,0.1024],[88024.0,0.311057],[88058.0,0.22728554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361446714,[[87926.0,0.49736],[87919.0,0.0318433],[87917.0,0.00284361],[87900.0,0.57042008],[87899.0,0.011393]],[[87936.0,0.011388],[87949.0,0.11317111],[87950.0,0.011386],[87956.0,0.011385],[87959.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361463826,[[87924.0,0.408349],[87919.0,0.11373599],[87918.0,0.24936604],[87917.0,0.00284361],[87892.0,0.01148073]],[[87947.0,0.11704852],[87948.0,0.13938921],[87950.0,0.23116112],[87953.0,0.41484],[87956.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361488357,[[87946.0,0.10244],[87940.0,0.29984],[87935.0,0.011388],[87931.0,0.011388],[87917.0,0.00284361]],[[87967.0,0.11664427],[87968.0,0.011384],[87972.0,0.10244],[87979.0,0.29984],[87981.0,0.0637151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361531681,[[87955.0,0.10244],[87953.0,0.011386],[87948.0,0.38192],[87943.0,0.08962008],[87913.0,0.28403639]],[[87973.0,0.03715298],[87974.0,0.011383],[87980.0,0.12855237],[87983.0,0.10861535],[87989.0,0.29984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361565418,[[87908.0,0.011391],[87903.0,0.11938041],[87900.0,0.12855237],[87894.0,0.011393],[87892.0,0.39248673]],[[87925.0,0.01211201],[87926.0,0.011389],[87927.0,0.10244],[87930.0,0.12855237],[87935.0,0.29984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361595150,[[87941.0,0.011387],[87938.0,0.0126715],[87928.0,0.10248],[87924.0,0.011389],[87901.0,0.28903075]],[[87956.0,0.10248],[87957.0,0.00284231],[87959.0,0.011385],[87962.0,0.01938068],[87965.0,0.29992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361624371,[[88037.0,0.011375],[88034.0,0.113632],[88033.0,0.01575402],[88025.0,0.04791683],[88021.0,0.011377]],[[88044.0,3.1e-07],[88046.0,0.40684],[88047.0,0.04676797],[88055.0,0.00017036],[88057.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361681321,[[88028.0,0.011376],[88020.0,0.12839695],[88016.0,0.11955957],[88014.0,0.18188253],[88006.0,0.22599591]],[[88042.0,0.11317337],[88043.0,0.011374],[88045.0,0.41564],[88046.0,0.1024],[88050.0,0.12839695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361720045,[[88052.0,0.48088],[88047.0,0.113694],[88043.0,0.10981704],[88040.0,0.37888],[88037.0,0.06175433]],[[88061.0,0.11126033],[88064.0,0.011371],[88073.0,0.11355201],[88074.0,0.4018],[89592.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361739982,[[88024.0,0.01788573],[88021.0,0.011377],[88020.0,0.22232],[88016.0,0.3824],[88009.0,0.011378]],[[88039.0,0.13048761],[88040.0,0.011374],[88042.0,0.13048761],[88043.0,0.10232],[88050.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361782691,[[87999.0,0.13664359],[87994.0,0.11374],[87990.0,0.12840631],[87989.0,0.3818],[87986.0,0.4094]],[[88013.0,0.011378],[88020.0,0.24576568],[88023.0,0.10236],[88088.0,0.28133424],[88110.0,3.56103747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361803523,[[88000.0,0.01138],[87994.0,0.10236],[87990.0,0.12840631],[87986.0,0.011381],[87984.0,0.02913342]],[[88015.0,0.13111894],[88017.0,0.14249594],[88018.0,0.1024],[88019.0,0.0990274],[88020.0,0.12840631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361839050,[[87972.0,0.011383],[87967.0,0.0061728],[87965.0,0.22599591],[87964.0,0.01823286],[87958.0,0.011385]],[[87984.0,0.12786909],[87985.0,0.10108573],[87990.0,0.011381],[87991.0,0.1024],[87997.0,0.113648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361871260,[[87954.0,0.00617281],[87953.0,0.11527345],[87952.0,0.011386],[87951.0,0.1705822],[87949.0,0.01053295]],[[87968.0,0.02253823],[87971.0,0.1024],[87980.0,0.3332],[87982.0,0.011382],[88020.0,0.13466398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361889274,[[87905.0,0.113752],[87904.0,0.05154606],[87899.0,0.51235815],[87893.0,0.011393],[87882.0,8e-05]],[[87913.0,0.011391],[87925.0,0.10248],[87926.0,0.05154606],[87930.0,0.011389],[87983.0,0.22609956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361922503,[[87898.0,0.12871956],[87893.0,0.00251345],[87891.0,0.10252],[87888.0,0.011394]],[[87911.0,0.41532],[87914.0,0.22218098],[87930.0,0.12871956],[87949.0,0.22609956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361948130,[[87904.0,0.14011156],[87901.0,0.11706497],[87891.0,0.113768],[87890.0,0.10252],[87888.0,0.011394]],[[87919.0,0.3],[87921.0,0.01139],[87923.0,0.10252],[87924.0,0.11102277],[87940.0,0.12871956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769361986268,[[87838.0,0.01601576],[87831.0,0.011401],[87829.0,0.09162787],[87820.0,0.12],[87787.0,0.28404171]],[[87856.0,0.12370979],[87860.0,0.10252],[87861.0,0.42744],[87863.0,8.123e-05],[87865.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362012913,[[87850.0,0.12],[87846.0,0.0114],[87844.0,0.15376334],[87840.0,0.0114],[87830.0,0.15957]],[[87872.0,0.44224],[87873.0,0.41136],[87884.0,1.02588],[87888.0,0.011394],[87932.0,0.39704356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362034823,[[87913.0,0.113816],[87906.0,0.12],[87903.0,0.10252],[87896.0,0.011393],[87882.0,0.056976]],[[87927.0,0.53672],[87935.0,0.011388],[87950.0,0.16100217],[87954.0,0.41016],[87961.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362065439,[[87925.0,0.011389],[87923.0,0.1189952],[87917.0,0.19654059],[87916.0,0.22708649],[87899.0,0.33855654]],[[87941.0,0.011387],[87946.0,0.119994],[87948.0,0.10549439],[87952.0,0.4352],[87953.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362127911,[[87936.0,0.11848297],[87935.0,0.10990752],[87934.0,0.2271905],[87933.0,0.01843648],[87930.0,0.16429108]],[[87955.0,0.12921267],[87960.0,0.10244],[87965.0,0.11212788],[87966.0,0.011384],[87979.0,0.00617471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362161327,[[87969.0,0.08904549],[87968.0,0.113672],[87967.0,0.08930328],[87964.0,0.38944],[87963.0,0.1478364]],[[87979.0,0.011382],[87990.0,0.35025386],[87992.0,0.011381],[87994.0,0.43352],[87997.0,0.01422102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362207967,[[87936.0,0.011388],[87930.0,0.1285383],[87928.0,0.00198892],[87924.0,0.011389],[87923.0,0.40228]],[[87949.0,0.22177702],[87953.0,0.011386],[87955.0,0.43092],[88002.0,0.23747856],[88232.0,1.12144162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362230168,[[87920.0,0.40988],[87912.0,0.41],[87911.0,0.22912049],[87898.0,0.011393],[87870.0,0.33855654]],[[87921.0,0.34123174],[87929.0,0.011389],[87932.0,0.09164226],[87946.0,0.011387],[87959.0,0.75789956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362261798,[[87996.0,0.11227332],[87992.0,0.011381],[87991.0,0.1024],[87990.0,0.29968],[87985.0,0.09036914]],[[88012.0,0.1424319],[88019.0,0.11320008],[88020.0,0.1024],[88026.0,0.011376],[88042.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362291219,[[87970.0,0.10895561],[87960.0,0.12848825],[87959.0,0.1024],[87957.0,0.41984231],[87948.0,0.22708649]],[[87989.0,0.13784787],[87990.0,0.1024],[87994.0,0.53300266],[88000.0,0.12848825],[88005.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362329066,[[87879.0,0.12],[87878.0,0.40232],[87875.0,0.01911525],[87870.0,0.1609265],[87868.0,0.011397]],[[87899.0,0.113784],[87900.0,0.011393],[87916.0,0.10244],[87918.0,0.01139],[88012.0,0.4470506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362350890,[[87856.0,0.113822],[87855.0,0.12238002],[87853.0,0.3],[87850.0,0.011399],[87846.0,0.00617915]],[[87866.0,0.15035855],[87872.0,0.11094151],[87873.0,0.011396],[87880.0,0.12974677],[87881.0,0.10252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362377514,[[87857.0,0.11380603],[87855.0,0.01955359],[87853.0,0.00377802],[87851.0,0.30008],[87849.0,0.011399]],[[87873.0,0.11094151],[87874.0,0.00011075],[87876.0,0.13085229],[87880.0,0.011395],[87897.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362411837,[[87825.0,0.00618179],[87819.0,0.06216435],[87815.0,0.011404],[87813.0,0.11746291],[87807.0,1.00913808]],[[87848.0,0.10949953],[87849.0,0.011399],[87852.0,0.10252],[87855.0,0.4212],[87862.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362436644,[[87801.0,0.14004838],[87800.0,0.011406],[87797.0,0.00284749],[87768.0,0.2026],[82347.0,1.0]],[[87825.0,0.1026],[87828.0,0.42364],[87835.0,8.879e-05],[87837.0,0.011401],[87850.0,0.16122956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362467555,[[87847.0,0.341592],[87846.0,0.11108647],[87844.0,0.0114],[87831.0,0.011401],[87828.0,0.19537045]],[[87858.0,0.10256],[87859.0,0.36808],[87867.0,0.13132392],[87868.0,0.011397],[87870.0,0.10015638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362494685,[[87845.0,0.13932895],[87841.0,0.10256],[87822.0,0.28448726],[87418.0,1.13112955],[87368.0,1.13112955]],[[87866.0,0.00151578],[87867.0,0.53588],[87872.0,0.113808],[87873.0,0.01367202],[87892.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362561622,[[87908.0,0.011391],[87907.0,0.10248],[87902.0,0.11327266],[87898.0,0.40896],[87895.0,0.011393]],[[87925.0,0.10898462],[87927.0,0.10248],[87929.0,0.011389],[87931.0,0.31312],[87958.0,0.2261444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362599559,[[87941.0,0.011387],[87931.0,0.21097786],[87928.0,0.011389],[87919.0,0.22750838],[87918.0,0.10375928]],[[87951.0,0.11054763],[87957.0,0.00284231],[87958.0,0.10244],[87962.0,0.011385],[88004.0,0.28133424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362615669,[[87948.0,0.011386],[87947.0,0.11369599],[87945.0,0.10244],[87944.0,0.10853786],[87936.0,0.011388]],[[87971.0,0.011383],[87997.0,0.00284102],[87999.0,0.2261444],[88001.0,0.01138],[88010.0,0.28133424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362671513,[[87911.0,0.11018132],[87910.0,0.12855315],[87908.0,0.01715539],[87905.0,0.10244],[87383.0,1.13112955]],[[87932.0,0.03514939],[87938.0,0.10248],[87946.0,0.011387],[87957.0,0.00284231],[87967.0,0.056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362704652,[[87926.0,0.011389],[87919.0,0.11577452],[87915.0,0.011391],[87909.0,0.38356],[87908.0,0.10248]],[[87937.0,0.12535862],[87938.0,0.0140142],[87940.0,0.10248],[87944.0,0.43416],[87949.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362720072,[[87934.0,0.011388],[87927.0,0.10248],[87925.0,0.29992],[87924.0,0.17052213],[87914.0,0.22750838]],[[87954.0,0.11725336],[87955.0,0.011386],[87957.0,0.00284231],[87958.0,0.10248],[87964.0,0.43404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362760108,[[87955.0,0.011385],[87952.0,0.11999999],[87949.0,0.40296],[87942.0,0.011387],[87936.0,0.30021655]],[[87971.0,0.113672],[87973.0,0.12527528],[87974.0,0.00617252],[87976.0,0.10244],[87977.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362805641,[[87951.0,0.11101327],[87950.0,0.12855302],[87948.0,0.10244],[87947.0,0.40736],[87921.0,0.4724426]],[[87969.0,0.011384],[87970.0,0.44636],[87971.0,0.11174225],[87972.0,0.10244],[87980.0,0.12855302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362825238,[[87956.0,0.011385],[87950.0,0.1137939],[87947.0,0.5098],[87945.0,0.22714317],[87937.0,0.29587526]],[[87969.0,0.10964727],[87970.0,0.5488],[87974.0,0.011383],[87983.0,0.00617301],[87999.0,0.2261444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362877473,[[87941.0,0.12],[87939.0,0.011387],[87931.0,0.10244],[87923.0,0.23871743],[87911.0,0.011391]],[[87959.0,0.10244],[87961.0,0.011385],[87962.0,0.1237096],[87965.0,0.45516],[87976.0,0.00617385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362896587,[[87971.0,0.011383],[87968.0,0.12],[87960.0,0.12854657],[87957.0,0.011385],[87953.0,0.10244]],[[87982.0,0.00617186],[87990.0,0.13992757],[88003.0,0.011379],[88008.0,0.011379],[88016.0,0.2261444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362940523,[[87969.0,0.17053192],[87966.0,0.011384],[87964.0,0.1024],[87961.0,0.11010324],[87960.0,0.355875]],[[87983.0,0.1079845],[87986.0,0.1024],[87990.0,0.12854657],[87995.0,0.01138],[88060.0,0.5537109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769362961527,[[87975.0,0.10805705],[87973.0,0.17053192],[87972.0,0.113783],[87971.0,0.41176],[87938.0,0.05694]],[[87993.0,0.011381],[87994.0,0.11151929],[88000.0,0.12216172],[88001.0,0.1024],[88006.0,0.00617129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363027713,[[87995.0,0.07583569],[87991.0,0.011381],[87990.0,0.29911416],[87989.0,0.1024],[87987.0,0.01488074]],[[88007.0,0.1024],[88009.0,0.011379],[88011.0,0.45076],[88013.0,0.00617016],[88014.0,0.11601676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363043712,[[88010.0,0.12849318],[88008.0,0.09632043],[88005.0,0.42448],[88003.0,0.17062098],[88000.0,0.1024]],[[88027.0,0.13585016],[88028.0,0.1024],[88029.0,0.11601676],[88031.0,0.05],[88040.0,0.12849318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363091277,[[88035.0,0.10236],[88032.0,0.10801073],[88028.0,0.011376],[88027.0,0.2996],[88018.0,0.40952]],[[88045.0,0.011374],[88051.0,0.12452428],[88054.0,0.11111341],[88077.0,0.01137],[88092.0,0.01412311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363101485,[[88038.0,0.53368],[88036.0,0.10801073],[88033.0,0.011375],[88021.0,0.011377],[88020.0,0.40944]],[[88051.0,0.011373],[88056.0,0.11111341],[88058.0,0.00616683],[88085.0,0.2292496],[88086.0,0.056845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363161330,[[87966.0,0.23030311],[87963.0,0.00845673],[87960.0,0.12840058],[87954.0,0.01355482],[87911.0,0.51972431]],[[87977.0,6.975e-05],[87981.0,0.230371],[87982.0,0.12],[87986.0,0.44384],[88037.0,0.22673383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363189234,[[87958.0,0.011385],[87954.0,0.01355482],[87950.0,0.12840058],[87947.0,0.1024],[87945.0,0.10290836]],[[87969.0,0.12],[87974.0,0.1024],[87975.0,0.011383],[87980.0,0.12840058],[87984.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363234071,[[87946.0,0.01755966],[87945.0,0.10244],[87943.0,0.52608669],[87923.0,0.2026],[87912.0,0.45432463]],[[87974.0,0.10244],[87977.0,0.12],[87980.0,0.44096],[87984.0,0.011382],[87997.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363264588,[[87980.0,0.011382],[87976.0,0.12849178],[87969.0,0.011384],[87965.0,0.10244],[87963.0,0.011384]],[[87987.0,0.1024],[87990.0,0.12],[87994.0,0.00617151],[87995.0,0.44156],[87999.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363332644,[[87998.0,0.16715594],[87994.0,0.10996829],[87992.0,0.10236],[87989.0,0.011381],[87962.0,0.00616932]],[[88013.0,0.10236],[88016.0,0.1170441],[88017.0,0.4518],[88018.0,0.011377],[88028.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363366466,[[87984.0,0.63426303],[87982.0,0.011382],[87979.0,0.11669582],[87972.0,0.1024],[87970.0,0.011383]],[[88000.0,0.11178847],[88002.0,0.567899],[88014.0,0.011378],[88020.0,0.40964],[88024.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363402184,[[87990.0,0.11977481],[87988.0,0.12847386],[87983.0,0.535],[87979.0,0.011382],[87974.0,0.23839561]],[[88006.0,0.113779],[88007.0,0.45636],[88008.0,0.11064297],[88019.0,0.011377],[88037.0,0.00283973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363438504,[[87971.0,0.47440929],[87967.0,0.011384],[87966.0,0.11545344],[87953.0,0.011386],[87947.0,0.23829592]],[[87980.0,0.40212],[87981.0,0.011382],[87986.0,0.1099037],[88004.0,0.40972],[88015.0,1.02436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363507957,[[87981.0,0.11551088],[87980.0,0.13987689],[87978.0,0.1024],[87970.0,0.22690992],[87960.0,0.54719989]],[[88001.0,0.01138],[88003.0,0.11968146],[88008.0,0.1024],[88010.0,0.12849489],[88012.0,0.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363573121,[[87983.0,0.11900231],[87981.0,0.011382],[87974.0,0.22690992],[87970.0,0.4368],[87969.0,0.113784]],[[88000.0,0.1024],[88001.0,0.12274235],[88002.0,0.4772],[88013.0,0.011378],[88025.0,0.421016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363611042,[[88005.0,0.11220432],[88004.0,0.011379],[87999.0,0.17021461],[87998.0,0.1024],[87987.0,0.22690992]],[[88022.0,0.22892171],[88023.0,0.011377],[88025.0,0.48],[88029.0,0.10899122],[88040.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363654986,[[87991.0,0.13373164],[87990.0,0.23076678],[87987.0,0.011381],[87974.0,0.28310566],[87967.0,0.011384]],[[88006.0,0.011379],[88010.0,0.11196878],[88011.0,0.10236],[88015.0,0.33908],[88020.0,0.13978378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363682504,[[87966.0,0.12578229],[87963.0,0.1024],[87962.0,0.011384],[87959.0,0.45408],[87948.0,0.22690992]],[[87980.0,0.011382],[87983.0,0.1024],[87987.0,0.11523916],[87992.0,0.011381],[88010.0,0.12852811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363733553,[[87936.0,0.10244],[87934.0,0.011388],[87933.0,0.01569556],[87929.0,0.34318957],[87927.0,0.4532]],[[87953.0,0.11042969],[87962.0,0.10244],[87966.0,0.011384],[87971.0,0.011383],[87980.0,0.12852811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363767971,[[87904.0,0.11571308],[87903.0,0.32934996],[87900.0,0.12863346],[87894.0,0.0166321],[87891.0,0.09082124]],[[87920.0,0.12066213],[87921.0,0.2220327],[87925.0,0.39912],[87929.0,0.011389],[87970.0,0.01677972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363791189,[[87886.0,0.10248],[87880.0,0.01690543],[87877.0,0.0142399],[87874.0,0.52567325],[87872.0,9.767e-05]],[[87895.0,0.10801721],[87896.0,0.011393],[87900.0,0.10248],[87901.0,0.12863346],[87903.0,0.12480719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363836940,[[87880.0,0.00617762],[87877.0,0.011395],[87875.0,0.11545425],[87870.0,0.11887788],[87869.0,0.09115468]],[[87894.0,0.11186379],[87895.0,0.10252],[87896.0,0.011393],[87909.0,0.47944],[87910.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363857961,[[87911.0,0.1655756],[87904.0,0.11963212],[87901.0,0.45028],[87887.0,0.011394],[87882.0,0.22690636]],[[87933.0,0.12402205],[87934.0,0.22420096],[87941.0,0.12172096],[87946.0,0.12172096],[87950.0,0.12172096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363909106,[[87899.0,0.09212511],[87895.0,0.22690636],[87894.0,0.11637062],[87890.0,0.12870261],[87889.0,0.011394]],[[87927.0,0.25004474],[87928.0,0.58996],[87930.0,0.14009161],[87933.0,0.40996],[87936.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363938924,[[87852.0,0.13677619],[87819.0,0.28310566],[87797.0,0.00284749]],[[87873.0,0.40256],[87899.0,0.421513],[87909.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769363969254,[[87904.0,0.011392],[87901.0,0.20794288],[87899.0,0.011393],[87897.0,0.10252],[87875.0,0.011396]],[[87919.0,6e-08],[87922.0,0.12114506],[87930.0,0.12114506],[87934.0,0.011388],[87940.0,0.23489064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364003379,[[87915.0,0.10248],[87909.0,0.011391],[87906.0,0.11946411],[87903.0,0.1704861],[87902.0,0.44264]],[[87923.0,0.12867046],[87930.0,0.12432732],[87940.0,0.011387],[87946.0,0.10248],[87959.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364028491,[[87936.0,0.44268],[87935.0,0.10248],[87915.0,0.06301757]],[[87948.0,0.12498721],[87949.0,0.00617372],[87950.0,0.12867046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364063738,[[87930.0,0.11974507],[87928.0,0.011389],[87927.0,0.44608],[87926.0,0.10248],[87919.0,0.08995414]],[[87945.0,0.011387],[87956.0,0.22020363],[87958.0,0.00617334],[87977.0,0.22626813],[87978.0,0.06150793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364096067,[[87873.0,0.01168557],[87872.0,0.12047133],[87870.0,0.45412],[87867.0,0.011397],[87833.0,0.21627806]],[[87886.0,0.011394],[87892.0,0.24053902],[87893.0,0.10252],[87900.0,0.412273],[87968.0,0.5039716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364154925,[[87879.0,0.10252],[87876.0,0.1700502],[87875.0,0.09014512],[87874.0,0.011396],[87873.0,0.3226]],[[87893.0,0.12],[87894.0,0.011393],[87903.0,0.10252],[87908.0,0.011392],[87910.0,0.46354972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364181140,[[87855.0,0.10252],[87854.0,0.011398],[87851.0,0.01862352],[87845.0,0.00617923],[87844.0,0.45536]],[[87872.0,0.011396],[87874.0,0.12944476],[87875.0,0.23196476],[87876.0,0.12],[87883.0,0.48376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364208360,[[87924.0,0.01893985],[87912.0,0.10252],[87903.0,0.011392],[87889.0,0.011394],[87838.0,0.057004]],[[87937.0,0.12],[87938.0,0.12388724],[87939.0,0.10248],[87945.0,0.48328],[87950.0,0.00617525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364246078,[[87920.0,0.12865469],[87916.0,0.01139],[87913.0,0.17035572],[87912.0,0.12121476],[87890.0,0.28376994]],[[87940.0,0.12],[87942.0,0.12141582],[87943.0,0.10248],[87947.0,0.011387],[87960.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364280411,[[87940.0,0.26441169],[87938.0,0.113828],[87937.0,0.11848552],[87934.0,0.17035572],[87921.0,0.63693595]],[[87955.0,0.011385],[87956.0,0.11562772],[87963.0,0.10244],[87968.0,0.011384],[87970.0,0.12865469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364326855,[[82750.0,0.02923173],[82747.0,1.085],[82667.0,0.085]],[[87997.0,0.11970308],[88030.0,0.466601],[88033.0,0.061457],[88041.0,1.02432],[88043.0,0.39786105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364346155,[[87928.0,0.11311805],[87927.0,0.47272],[87925.0,0.011389],[87922.0,1.02472],[87919.0,0.10244]],[[87948.0,0.011386],[87957.0,0.00284231],[87958.0,0.11169218],[87965.0,0.011384],[87979.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364389206,[[87918.0,0.13016788],[87917.0,0.40236],[87910.0,0.12860793],[87906.0,0.00012509],[87899.0,0.10443826]],[[87936.0,0.011388],[87940.0,0.12860793],[87942.0,0.11113167],[87945.0,0.011387],[87963.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364429527,[[87944.0,0.11906989],[87943.0,0.10244],[87941.0,0.501907],[87928.0,0.011389],[87902.0,0.34052393]],[[87958.0,0.011385],[87967.0,0.23047748],[87970.0,0.10244],[87973.0,0.011383],[87989.0,0.22609443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364471674,[[87967.0,0.011384],[87959.0,0.10244],[87955.0,0.09296799],[87952.0,0.2998],[87951.0,0.011386]],[[87986.0,0.011382],[87987.0,0.12],[87991.0,0.10244],[87995.0,0.4544],[88053.0,0.3401839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364520416,[[88020.0,4e-05],[88019.0,4e-05],[88016.0,0.011377],[88014.0,0.1024],[88007.0,0.01265745]],[[88029.0,0.11892267],[88030.0,0.12848777],[88035.0,0.011375],[88037.0,0.00283973],[88048.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364541631,[[87983.0,0.10899568],[87981.0,0.10236],[87980.0,0.076252],[87976.0,0.34464],[87972.0,0.23813124]],[[88017.0,0.10236],[88022.0,0.011377],[88029.0,0.00616929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364603160,[[87913.0,0.12298628],[87906.0,0.011392],[87901.0,0.41758562],[87900.0,0.22042303],[87896.0,0.011393]],[[87928.0,0.011389],[87929.0,0.12749755],[87930.0,0.23103057],[87931.0,0.10405121],[87999.0,0.92985231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364671112,[[87934.0,0.12378853],[87926.0,0.011389],[87925.0,0.10244],[87922.0,0.00788267],[87921.0,0.09212027]],[[87943.0,0.11742107],[87944.0,0.011387],[87948.0,0.10244],[87950.0,0.2998],[87978.0,0.28846887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364675022,[[87938.0,0.12378853],[87930.0,0.011389],[87925.0,0.10931377],[87921.0,0.09212027],[87884.0,0.011395]],[[87946.0,0.11770874],[87948.0,0.10244],[87950.0,0.311186],[87970.0,0.1286481],[87975.0,0.40984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364740074,[[87897.0,0.011393],[87895.0,0.11421906],[87894.0,0.10248],[87890.0,0.12875211],[87870.0,0.12875211]],[[87915.0,0.11910781],[87916.0,0.011391],[87920.0,0.12875211],[87924.0,0.10248],[87929.0,0.458069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364778294,[[87805.0,0.011405],[87803.0,0.11808096],[87797.0,0.00284749],[87792.0,0.40264],[87691.0,0.05692]],[[87827.0,0.11022427],[87828.0,0.10256],[87834.0,0.30788],[87837.0,0.011401],[87840.0,0.12875211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364805111,[[87592.0,0.11603425],[87591.0,0.011433],[87577.0,0.057175],[87574.0,0.12216076],[87568.0,0.05718]],[[87619.0,9.424e-05],[87653.0,0.07500963],[87659.0,0.40356],[87665.0,0.011423],[87683.0,0.057106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364815812,[[87668.0,0.12286986],[87651.0,0.057126],[87647.0,0.09252],[87642.0,0.057132],[87641.0,0.3008]],[[87711.0,0.12591129],[87713.0,0.07371996],[87717.0,0.00285009],[87723.0,0.011416],[87770.0,0.28348658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364845741,[[87841.0,0.001],[87832.0,0.011401]],[[87889.0,0.57865773],[87897.0,0.47780589],[87908.0,0.92356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364860049,[[87794.0,0.20945959],[87790.0,0.09343042],[87784.0,0.011408],[87767.0,0.28376994],[87660.0,0.79355569]],[[87843.0,0.11653046],[87844.0,0.12112999],[87845.0,0.09232],[87848.0,0.45412],[87850.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364891273,[[87743.0,0.5],[87730.0,0.27333397],[87724.0,0.011415]],[[87826.0,0.41131701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364908576,[[87753.0,0.011412],[87742.0,0.001],[87740.0,0.12],[87727.0,0.29600135],[87725.0,0.011415]],[[87780.0,0.011408],[87785.0,0.21531521],[87789.0,0.12291521],[87790.0,0.30044],[87802.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364948221,[[87845.0,0.0114],[87822.0,0.10828192],[87817.0,0.09228],[87810.0,0.30012],[87802.0,0.011405]],[[87874.0,0.09847912],[87876.0,0.12658522],[87878.0,0.30012],[87881.0,0.011395],[87909.0,0.36924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769364955832,[[87828.0,0.011402],[87818.0,0.10828192],[87817.0,0.09228],[87806.0,0.011405],[87799.0,0.05703]],[[87855.0,0.09228],[87857.0,0.30628022],[87873.0,0.11381614],[87874.0,0.3692],[87885.0,0.923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365001359,[[87886.0,0.011394],[87885.0,0.57281647],[87877.0,0.11164092],[87869.0,0.011397],[87868.0,0.13566638]],[[87905.0,0.1203525],[87915.0,0.06339331],[87921.0,0.11892023],[87928.0,0.011389],[87930.0,0.16120798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365006464,[[87872.0,0.011396],[87870.0,0.50400092],[87861.0,0.13566638],[87854.0,0.16946562],[87846.0,0.02949685]],[[87891.0,0.12713951],[87896.0,0.12713951],[87902.0,0.11892023],[87909.0,0.11378376],[87910.0,0.16120798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365045682,[[87868.0,0.011397],[87860.0,0.09228],[87859.0,0.11501123],[87849.0,0.011399],[87842.0,0.0114]],[[87891.0,0.1178668],[87892.0,0.011394],[87911.0,0.06298282],[87928.0,0.011389],[87960.0,0.056926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365063995,[[87855.0,0.09228],[87845.0,0.4342],[87844.0,0.11661911],[87839.0,0.0114],[87826.0,0.09160886]],[[87868.0,0.17101474],[87878.0,0.11422927],[87881.0,0.12207855],[87882.0,0.12207855],[87886.0,0.34809584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365094831,[[87730.0,0.11994849],[87729.0,0.011415],[87723.0,0.09236],[87717.0,0.00285009],[87713.0,0.30264018]],[[87757.0,0.14175408],[87761.0,0.13034308],[87764.0,0.0001545],[87779.0,0.31457701],[87785.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365107840,[[87696.0,0.11631247],[87687.0,0.04681036],[87686.0,0.0924],[87680.0,0.16134455]],[[87734.0,0.1199597],[87738.0,0.0924],[87769.0,0.27975931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365136669,[[87663.0,0.011423],[87644.0,0.011426],[87640.0,0.16134455],[87639.0,0.011426],[87630.0,0.35794]],[[87686.0,0.17140314],[87687.0,0.01142],[87692.0,0.23942265],[87693.0,0.63662265],[87696.0,0.11942265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365149674,[[87673.0,0.011422],[87666.0,0.011423],[87655.0,0.011424],[87653.0,0.057125],[87649.0,0.09248]],[[87698.0,0.12],[87699.0,0.21256383],[87700.0,0.01],[87707.0,0.011418],[87708.0,0.41316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365187421,[[87698.0,0.08913075],[87694.0,0.08419346],[87674.0,0.011422],[87667.0,0.068539]],[[87721.0,0.011416],[87727.0,0.11238268],[87736.0,0.09248],[87740.0,0.011413],[87744.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365214138,[[87769.0,0.011409],[87756.0,0.011411],[87754.0,0.11457243],[87750.0,0.16144605],[87747.0,0.103812]],[[87791.0,0.11449161],[87792.0,0.21877479],[87793.0,0.0022781],[87797.0,0.00284749],[87798.0,0.41724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365254862,[[87766.0,0.09247224],[87763.0,0.01141],[87762.0,0.12],[87757.0,0.00284879],[87755.0,0.00011113]],[[87780.0,0.011408],[87790.0,0.09236],[87799.0,0.011406],[87800.0,0.4146],[87805.0,0.23730828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365260174,[[87755.0,0.00011113],[87750.0,0.11991231],[87743.0,0.103773],[87730.0,0.16144605],[87725.0,0.011415]],[[87778.0,0.00026306],[87782.0,0.011408],[87827.0,0.55881325],[87854.0,0.83933355],[88648.0,0.00484917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365301312,[[87776.0,0.011409],[87773.0,0.11646183],[87772.0,0.0924],[87761.0,0.01141],[87728.0,0.068491]],[[87812.0,0.10868562],[87815.0,0.12704096],[87816.0,0.12704096],[87820.0,0.011403],[87825.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365310529,[[87781.0,0.011408],[87778.0,0.11646183],[87766.0,0.09236],[87765.0,0.01141],[87758.0,0.06354299]],[[87801.0,0.29778698],[87802.0,0.011405],[87803.0,0.12778782],[87804.0,0.13217289],[87807.0,0.10868562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365370662,[[87682.0,0.011421],[87677.0,0.01865312],[87676.0,0.0924],[87675.0,0.10964724],[87669.0,0.00620885]],[[87702.0,0.18277342],[87704.0,0.10817669],[87712.0,2.5e-07],[87730.0,0.16130123],[87784.0,0.057041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365397292,[[87683.0,0.011421],[87677.0,0.00285139],[87675.0,0.01628753],[87672.0,0.11044733],[87669.0,0.00620982]],[[87698.0,0.11513428],[87729.0,0.22590328],[87738.0,0.011414],[87740.0,0.2],[87746.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365419401,[[87676.0,0.10276],[87673.0,0.011422],[87670.0,0.11780455],[87666.0,0.30068],[87651.0,0.26490905]],[[87694.0,0.17135111],[87695.0,0.11709015],[87697.0,0.011419],[87699.0,0.10276],[87705.0,0.34968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365449740,[[87640.0,0.00621138],[87639.0,0.10276],[87637.0,0.01427969],[87632.0,0.01527407],[87629.0,0.10878033]],[[87659.0,0.011424],[87661.0,0.09754618],[87663.0,0.10276],[87673.0,0.011422],[87680.0,0.1732558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365474948,[[87687.0,0.10276],[87684.0,0.011421],[87681.0,0.110328],[87676.0,0.37944],[87670.0,0.1618348]],[[87712.0,0.34919559],[87713.0,0.011417],[87722.0,0.30076],[87730.0,0.1618348],[87739.0,0.41112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365503070,[[87665.0,0.011423],[87660.0,0.10276],[87656.0,0.11358183],[87650.0,0.42972143],[87646.0,0.011426]],[[87685.0,0.09110059],[87688.0,0.10276],[87697.0,0.39008],[87700.0,0.1618348],[87707.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365524580,[[87630.0,0.011428],[87623.0,0.53677744],[87620.0,0.1028],[87618.0,0.1173608],[87617.0,0.37632]],[[87644.0,0.11512586],[87645.0,0.13086401],[87651.0,0.011425],[87690.0,0.01422438],[87694.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365547297,[[87662.0,0.48096],[87658.0,0.011424],[87657.0,0.11851509],[87642.0,0.4112],[87641.0,0.011426]],[[87677.0,0.011422],[87682.0,0.03828956],[87698.0,0.011419],[87711.0,0.06142804],[88608.0,0.8941012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365573939,[[87581.0,0.0300386],[87580.0,8.784e-05],[87579.0,0.21419339],[87578.0,0.011434],[87560.0,0.46827004]],[[87606.0,0.21131001],[87620.0,0.46299004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365593154,[[87577.0,8.4e-07],[87571.0,0.11785553],[87570.0,0.37716],[87569.0,0.01549278],[87561.0,0.011435]],[[87587.0,0.011432],[87597.0,0.10846488],[87598.0,0.17154811],[87600.0,0.01143],[87602.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365617375,[[87509.0,0.01891539],[87502.0,0.10292],[87494.0,0.11810964],[87491.0,0.361],[87490.0,0.16203004]],[[87542.0,0.30091515],[87545.0,0.10292],[87546.0,0.0215697],[87549.0,0.011437],[87550.0,0.16203004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365661706,[[87524.0,0.011441],[87500.0,0.011445],[87496.0,0.11247207],[87487.0,0.057233],[87480.0,0.09372]],[[87537.0,0.48524],[87550.0,0.0540997],[87552.0,0.41184],[87562.0,0.011437],[87637.0,0.00285269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365664209,[[87524.0,0.011441],[87500.0,0.12291707],[87491.0,0.057231],[87488.0,0.011446]],[[87537.0,0.48524],[87543.0,0.04273327],[87552.0,0.41184],[87591.0,0.22522077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365710756,[[87540.0,0.011439],[87537.0,0.10849473],[87530.0,0.16212613],[87523.0,0.05721],[87521.0,0.011442]],[[87567.0,0.1191718],[87577.0,0.04407498],[87581.0,0.011434],[87590.0,0.16212613],[87603.0,0.011431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365735391,[[87579.0,0.011434],[87570.0,0.01806189],[87563.0,0.011436],[87562.0,0.11977406],[87557.0,0.312477]],[[87595.0,0.011432],[87599.0,0.00067781],[87605.0,0.12167171],[87607.0,0.011431],[87609.0,0.12167171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365759319,[[87578.0,0.011434],[87573.0,0.12],[87571.0,0.09024758],[87569.0,0.09256],[87560.0,0.01831804]],[[87617.0,0.13018913],[87619.0,0.09256],[87627.0,0.011428],[87634.0,0.011427],[87638.0,0.057136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365780534,[[87590.0,0.09256],[87589.0,0.011433],[87588.0,0.12],[87571.0,0.011435],[87556.0,0.011437]],[[87604.0,0.011431],[87614.0,0.09256],[87617.0,0.12930789],[87619.0,0.011429],[87624.0,0.30104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365806355,[[87542.0,0.001],[87534.0,0.01144],[87526.0,0.0926],[87524.0,0.02633532],[87521.0,0.31264344]],[[87556.0,0.011437],[87565.0,0.10834378],[87574.0,0.011435],[87576.0,0.12435027],[87577.0,0.12435027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365837087,[[87603.0,0.11168961],[87590.0,0.1620652],[87467.0,0.057247],[86623.0,0.90490364],[82183.0,0.02999273]],[[87630.0,0.011428],[87635.0,0.12102934],[87636.0,0.10800112],[87647.0,0.011426],[87649.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365853997,[[87589.0,0.012433],[87588.0,9.394e-05],[87574.0,0.011435],[87573.0,0.11168961],[87570.0,0.09256]],[[87603.0,0.17055103],[87604.0,0.011431],[87606.0,0.10800112],[87613.0,0.09256],[87620.0,0.1620652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365880137,[[87583.0,0.1081962],[87578.0,0.001],[87576.0,0.011435],[87567.0,0.09256],[87547.0,0.125826]],[[87612.0,0.1250193],[87615.0,0.1250193],[87618.0,0.11359678],[87619.0,0.09256],[87627.0,0.30104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365899262,[[87607.0,0.09256],[87602.0,0.011431],[87601.0,0.11406646],[87596.0,0.011432],[87541.0,0.455555]],[[87626.0,0.12158896],[87627.0,0.12158896],[87628.0,0.12158896],[87631.0,0.011428],[87650.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365929263,[[87615.0,0.01143],[87604.0,0.11030346],[87599.0,0.011432],[87598.0,0.001],[87593.0,0.011432]],[[87627.0,0.16873838],[87630.0,0.10946391],[87631.0,0.011428],[87637.0,0.00285269],[87646.0,0.011426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365959595,[[87437.0,0.011453],[87435.0,0.09264],[87427.0,0.12],[87411.0,0.09309744],[87365.0,0.057313]],[[87448.0,0.01310749],[87457.0,0.001],[87476.0,0.011448],[87480.0,0.16206788],[87481.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769365974797,[[87462.0,0.01145],[87459.0,0.001],[87456.0,0.11668854],[87441.0,0.011451],[87440.0,0.16206788]],[[87497.0,0.13147448],[87498.0,0.10878414],[87506.0,0.011444],[87509.0,0.44708],[87510.0,0.16206788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366001328,[[87554.0,0.1137445],[87550.0,0.09264],[87519.0,0.011442],[87448.0,0.45350332],[87389.0,0.99758784]],[[87594.0,0.44728],[87597.0,1e-06],[87605.0,0.011431],[87607.0,0.1128217],[87612.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366040852,[[87401.0,0.3014],[87397.0,0.09554053]],[[87452.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366043859,[[87401.0,0.09372],[87396.0,0.011458],[87380.0,0.10828479],[87372.0,0.30148],[87370.0,0.011462]],[[87429.0,0.11550302],[87442.0,0.09272],[87454.0,0.011451],[87455.0,0.30144],[87458.0,0.057253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366087301,[[87414.0,0.011456],[87395.0,0.011458],[87393.0,0.09469042],[87390.0,0.16263412],[86557.0,1.01801659]],[[87433.0,0.16430977],[87434.0,0.09276],[87436.0,0.011453],[87437.0,0.30156],[87440.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366112431,[[87459.0,0.01145],[87441.0,0.0802282],[87440.0,0.16263412],[87428.0,0.011454],[87403.0,0.0688881]],[[87473.0,4.3e-07],[87477.0,0.00285791],[87479.0,0.09276],[87482.0,0.10998544],[87486.0,0.011447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366134957,[[87439.0,0.09272]],[[87488.0,0.11388042],[87500.0,0.12205634],[87502.0,0.104164],[87517.0,0.22852746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366158491,[[87473.0,0.011448],[87460.0,0.11491447],[87459.0,0.15493059],[87458.0,0.01145],[87451.0,0.011451]],[[87493.0,0.011446],[87510.0,0.09268],[87514.0,0.14264545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366189094,[[87498.0,0.011445],[87490.0,0.11551901],[87481.0,0.09264],[87480.0,0.16218717],[87477.0,0.00285791]],[[87519.0,0.1673041],[87522.0,0.09264],[87523.0,0.11356908],[87524.0,0.00622327],[87531.0,0.30128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366205322,[[87527.0,0.511441],[87523.0,0.09268],[87522.0,0.11688058],[87517.0,0.06392624],[87449.0,0.011451]],[[87570.0,0.16218717],[87573.0,0.011435],[87575.0,0.09268],[87582.0,0.30132],[87595.0,0.22567086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366221714,[[87526.0,0.11688058],[87520.0,0.011442],[87517.0,0.0028566],[87514.0,0.00011228],[87512.0,0.30128]],[[87561.0,0.11810179],[87565.0,0.09264],[87570.0,0.17362317],[87572.0,0.30128],[87582.0,0.22567086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366252538,[[87437.0,0.09272],[87434.0,0.10890444],[87420.0,0.011455],[81994.0,0.03024639],[81985.0,0.05]],[[87470.0,0.11182719],[87471.0,6.633e-05],[87472.0,0.12614036],[87480.0,0.09272],[87484.0,0.011447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366289865,[[87359.0,0.10826544],[87358.0,0.09276],[87357.0,0.00286184],[87332.0,0.011467],[87301.0,0.22294242]],[[87401.0,0.12517424],[87402.0,0.12952464],[87405.0,0.12952464],[87407.0,0.12952464],[87410.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366299581,[[87408.0,0.11814477],[87400.0,0.09276],[87394.0,0.011459],[87390.0,0.39302582],[87388.0,0.06417255]],[[87433.0,0.00228748],[87439.0,0.011453],[87449.0,0.10956308],[87470.0,0.057245],[87478.0,0.068688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366321498,[[87429.0,0.11542904],[87428.0,0.09272],[87426.0,0.011454],[87423.0,0.01485605],[87416.0,0.06252694]],[[87450.0,0.011451],[87458.0,0.11944027],[87459.0,0.09272],[87468.0,0.12407685],[87470.0,0.16252076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366367434,[[87421.0,0.011455],[87416.0,0.09276],[87413.0,0.09105815],[87409.0,0.1125392],[87405.0,0.06166741]],[[87442.0,0.011452],[87443.0,0.16764502],[87444.0,0.11199856],[87477.0,0.05724],[87487.0,0.29291036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366373233,[[87430.0,0.011454],[87419.0,0.011455],[87417.0,0.1125392],[87416.0,0.09276],[87410.0,0.011456]],[[87449.0,0.10908755],[87450.0,0.011451],[87459.0,0.09276],[87480.0,0.22423036],[87494.0,0.27975931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366414160,[[87364.0,2.9e-07],[87357.0,0.00286184],[87353.0,0.01635802],[87351.0,0.09062171]],[[87387.0,0.00013281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366448503,[[87402.0,0.09276],[87394.0,0.17562175],[87387.0,0.011459],[87381.0,0.01146],[87379.0,0.09228302]],[[87423.0,0.11532228],[87424.0,0.011455],[87440.0,0.011453],[87442.0,0.09276],[87446.0,0.23674946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366459100,[[87385.0,0.01146],[87384.0,0.09284],[87382.0,0.12883711],[87367.0,0.382662],[87363.0,0.011503]],[[87416.0,0.11532228],[87417.0,0.17681291],[87422.0,0.12247272],[87425.0,0.011455],[87437.0,0.22872092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366498234,[[87372.0,8.043e-05],[87371.0,0.01603957],[87366.0,0.011462],[87363.0,0.09569815],[87361.0,4e-05]],[[87387.0,0.12544149],[87401.0,0.011458],[87406.0,0.011457],[87407.0,0.0928],[87434.0,0.7113839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366509028,[[87335.0,0.01615443],[87332.0,0.011467],[87326.0,0.06221937],[87323.0,0.11722688],[87318.0,0.011468]],[[87355.0,0.11398249],[87359.0,0.01154343],[87375.0,0.104261],[87381.0,0.23743717],[87389.0,0.27975931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366552448,[[87379.0,0.39452],[87369.0,0.06283784],[87367.0,0.11818379],[87363.0,0.00623038],[87352.0,0.011464]],[[87391.0,0.11604984],[87401.0,0.011458],[87402.0,0.10308],[87566.0,1.3076265],[88577.0,0.00264848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366580675,[[87383.0,0.10308],[87382.0,0.30172],[87379.0,0.06358058],[87375.0,0.11895217],[87368.0,0.011462]],[[87391.0,0.011459],[87400.0,0.1171152],[87404.0,0.114537],[87412.0,0.011456],[87420.0,0.16276468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366622903,[[87321.0,0.10316],[87316.0,0.30192],[87315.0,0.011469],[87309.0,0.01147]],[[87350.0,0.10316],[87353.0,0.31567357],[87364.0,0.10847759],[87375.0,0.63865717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366633114,[[87313.0,0.02153819],[87312.0,0.10316],[87302.0,0.31339],[87300.0,0.024463]],[[87342.0,0.1125353],[87343.0,0.10316],[87345.0,0.011465],[87350.0,0.30192],[87360.0,0.22597717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366676244,[[87304.0,0.01147],[87294.0,0.01842668],[87293.0,0.024463],[87292.0,0.10943746],[87291.0,0.011472]],[[87318.0,0.06506551],[87319.0,0.10316],[87321.0,0.30188],[87330.0,0.011467],[87345.0,0.41268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366686164,[[87042.0,0.40572],[87041.0,0.41336],[87036.0,0.10943746],[87032.0,0.06224251],[87030.0,0.29137398]],[[87090.0,0.16297852],[87099.0,0.11658183],[87103.0,0.057487],[87109.0,0.12501477],[87114.0,0.10332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366706176,[[87052.0,0.011504],[87038.0,0.10845096],[87030.0,0.057534],[87020.0,0.3288755],[86998.0,0.011511]],[[87099.0,0.21629575],[87109.0,0.11037605],[87115.0,0.27975931],[87122.0,0.45372331],[87123.0,0.13066991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366729281,[[87119.0,0.11035691],[87118.0,0.09308],[87110.0,0.011496],[86990.0,0.05756],[86918.0,46.0203]],[[87154.0,0.05],[87184.0,0.33488],[87185.0,0.11882719],[87211.0,0.93108],[87212.0,0.011483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366771602,[[87205.0,0.00918289],[87204.0,0.093],[87191.0,0.3024],[87185.0,0.011486],[87176.0,0.011487]],[[87231.0,0.12553302],[87235.0,0.12553302],[87236.0,0.13989672],[87238.0,0.011479],[87240.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366797513,[[87224.0,0.011481],[87206.0,0.10880949],[87205.0,0.093],[87150.0,0.19038089],[87143.0,1.4433748]],[[87246.0,0.23699433],[87247.0,0.093],[87249.0,0.00012238],[87262.0,0.30236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366826042,[[87201.0,0.09296],[87198.0,0.011484],[87193.0,0.11823845],[87190.0,0.16348509],[87180.0,0.011487]],[[87223.0,0.011481],[87227.0,0.12612602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366854852,[[87238.0,0.011479],[87235.0,0.10908528],[87227.0,0.09296],[87219.0,0.011481],[87215.0,0.36397093]],[[87265.0,0.011476],[87266.0,0.12669614],[87268.0,0.09296],[87275.0,0.11302996],[87277.0,0.00286446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366881170,[[87284.0,4e-05],[87273.0,0.09288],[87268.0,0.10908528],[87267.0,0.011475],[87190.0,3.44288489]],[[87301.0,0.15876812],[87302.0,8.152e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366900278,[[87289.0,4e-05],[87287.0,8e-05],[87286.0,8e-05],[87284.0,4e-05],[87282.0,0.09288]],[[87301.0,0.011471],[87313.0,0.15605526],[87314.0,0.11921223],[87315.0,0.12246445],[87317.0,0.011469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366925191,[[87267.0,0.1183946],[87254.0,0.406397],[87250.0,0.16311766],[87246.0,0.011478],[87242.0,0.011478]],[[87310.0,0.27161558],[87322.0,0.011468],[87327.0,0.057339],[87331.0,0.1154],[87332.0,0.22409155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366945807,[[87253.0,0.11264017],[87252.0,0.104397],[87250.0,0.16307766],[87197.0,0.011484],[87193.0,0.4557158]],[[87273.0,0.011474],[87282.0,0.14807922],[87291.0,0.11393014],[87298.0,0.011471],[87306.0,0.22409155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366976737,[[87291.0,0.11655352],[87282.0,0.09292],[87278.0,0.30212],[87272.0,0.011474],[87269.0,0.011475]],[[87316.0,0.011469],[87318.0,0.12854783],[87320.0,0.12854783],[87323.0,0.12854783],[87327.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769366995142,[[87305.0,0.09179197],[87302.0,0.011471],[87292.0,0.09288],[87290.0,0.0896289],[87289.0,0.011472]],[[87328.0,0.011467],[87336.0,0.14765266],[87338.0,0.12235837],[87340.0,0.11646708],[87341.0,0.011465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367029678,[[87257.0,0.09288],[87252.0,0.011477],[87251.0,0.08046527],[87247.0,0.302],[87242.0,0.07849555]],[[87280.0,0.011474],[87292.0,0.11111624],[87297.0,0.011471],[87304.0,0.09288],[87308.0,0.01147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367054093,[[87226.0,0.11099123],[87225.0,0.02239633],[87216.0,0.00011156],[87215.0,0.09292],[87196.0,0.09105834]],[[87254.0,0.09292],[87270.0,0.011475],[87291.0,0.12074048],[87300.0,0.057356],[87323.0,0.6705759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367105528,[[87255.0,0.011477],[87251.0,0.09288],[87246.0,0.05823034],[87243.0,0.30204],[87216.0,0.00011156]],[[87278.0,0.011474],[87279.0,0.11863631],[87296.0,0.011471],[87300.0,0.011471],[87309.0,0.01147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367136149,[[87273.0,0.011474],[87270.0,0.05475675],[87266.0,0.09292],[87257.0,0.011477],[87255.0,0.30212]],[[87296.0,0.10987974],[87310.0,0.01147],[87317.0,0.22409155],[87329.0,0.00624933],[87338.0,0.126266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367142868,[[87291.0,0.02866041],[87285.0,0.14774212],[87277.0,0.011474],[87276.0,0.1555819],[81535.0,0.085]],[[87313.0,0.11217036],[87315.0,0.011469],[87326.0,0.104388],[87332.0,0.011467],[87345.0,0.28612708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367189905,[[87358.0,0.10316],[87351.0,0.11077085],[87340.0,0.1628486],[87331.0,0.011467],[87304.0,0.01147]],[[87379.0,0.011461],[87380.0,0.11191094],[87384.0,0.10316],[87386.0,0.30192],[87392.0,0.12665793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367218721,[[87419.0,0.1301901],[87410.0,0.011456],[87402.0,0.011457],[87401.0,0.11728458],[87399.0,0.01578877]],[[87426.0,0.10308],[87427.0,5e-08],[87433.0,0.00228748],[87439.0,0.03500261],[87441.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367238513,[[87407.0,0.11825091],[87404.0,0.0924544],[87400.0,0.10308],[87381.0,0.41236],[87379.0,0.01146]],[[87425.0,0.00624103],[87431.0,0.10308],[87432.0,0.011454],[87437.0,0.30453922],[87438.0,0.00549322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367270543,[[87411.0,0.011456],[87407.0,0.11013446],[87404.0,0.09048313],[87403.0,0.40464],[87398.0,0.07520748]],[[87428.0,0.13180998],[87429.0,0.011454],[87436.0,0.11702628],[87456.0,0.3174],[87459.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367294048,[[87406.0,0.00012],[87405.0,0.00012],[87404.0,0.0937546],[87401.0,0.10304],[87400.0,0.3016]],[[87417.0,0.011456],[87420.0,0.11336894],[87424.0,0.10304],[87426.0,0.011454],[87434.0,0.011453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367322883,[[87414.0,0.00012],[87401.0,0.10304],[87398.0,0.011458],[87397.0,0.11248442],[87396.0,0.011458]],[[87447.0,0.40456],[87448.0,0.12472426],[87450.0,0.16269214],[87452.0,0.011451],[87459.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367360410,[[87403.0,0.08267497],[87400.0,0.0294307],[87397.0,0.00286053],[87396.0,0.30783913],[87392.0,0.18444053]],[[87414.0,0.00413299],[87420.0,0.011455],[87431.0,0.3016],[87439.0,0.011453],[87449.0,0.22409155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367379209,[[87407.0,0.39852087],[87401.0,0.11289754],[87400.0,0.011458],[87396.0,0.00623811],[87179.0,1.1221814]],[[87416.0,0.011456],[87426.0,0.03409627],[87429.0,0.011454],[87449.0,0.42409155],[87459.0,0.6878428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367414743,[[87462.0,0.3016],[87458.0,0.10308],[87452.0,0.10803575],[87451.0,0.011451],[87437.0,0.06204097]],[[87470.0,0.011449],[87477.0,0.00285791],[87481.0,0.10967547],[87484.0,0.10304],[87495.0,0.011445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367435766,[[87497.0,0.00092488],[87494.0,0.40444],[87480.0,0.1625316],[87478.0,0.011447],[87446.0,0.10951057]],[[87513.0,0.00228539],[87517.0,0.0142986],[87526.0,0.11969157],[87541.0,0.011439],[87563.0,0.01818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367464696,[[87469.0,0.10296],[87468.0,0.00487658],[87465.0,0.30136],[87463.0,0.011449],[87444.0,0.011452]],[[87490.0,0.114406],[87491.0,0.12803845],[87492.0,0.11837447],[87493.0,0.12803845],[87495.0,0.30136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367486924,[[87491.0,0.103],[87487.0,0.01528934],[87481.0,0.3014],[87472.0,0.011448],[87461.0,0.05725]],[[87511.0,0.011443],[87513.0,0.11493823],[87517.0,0.0028566],[87519.0,0.10296],[87524.0,0.30136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367532768,[[87454.0,0.114491],[87452.0,0.4110525],[87436.0,0.011453],[87430.0,0.16260415],[87420.0,0.011455]],[[87477.0,0.00285791],[87479.0,0.10304],[87480.0,0.11410026],[87492.0,0.011446],[87548.0,0.4470506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367583022,[[87460.0,0.01668328],[87454.0,0.103],[87446.0,0.011452],[87441.0,0.30144],[87415.0,1.67781676]],[[87478.0,0.011448],[87481.0,0.103],[87482.0,0.1144389],[87484.0,0.30148],[87500.0,0.38664102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367615348,[[87449.0,0.011451],[87448.0,0.1103138],[87441.0,0.10304],[87434.0,0.011453],[87433.0,0.30152]],[[87468.0,0.011449],[87473.0,0.11142573],[87477.0,0.00285791],[87486.0,0.328847],[87490.0,0.011446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367650162,[[87500.0,0.103],[87495.0,0.011445],[87492.0,0.10931225],[87490.0,0.12987105],[87488.0,0.10944883]],[[87513.0,0.00224265],[87517.0,0.0142986],[87518.0,0.11544504],[87520.0,0.12987105],[87525.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367676185,[[87507.0,0.30124],[87506.0,0.20816099],[87503.0,0.011444],[87489.0,0.011446],[87480.0,0.16224724]],[[87520.0,0.011442],[87530.0,0.11492559],[87536.0,0.01144],[87538.0,0.12745339],[87540.0,0.16224724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367687688,[[87507.0,0.11445074],[87502.0,0.011444],[87498.0,0.30128],[87496.0,0.10296],[87492.0,0.06272149]],[[87524.0,0.011442],[87525.0,0.10296],[87533.0,0.30128],[87539.0,0.11492559],[87557.0,0.0142923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367730840,[[87464.0,0.1155739],[87461.0,0.10296],[87459.0,0.01145],[87454.0,0.08244395],[87444.0,0.00013104]],[[87484.0,0.11526681],[87492.0,0.12127975],[87493.0,0.10296],[87495.0,0.011445],[87502.0,0.312804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367778874,[[87408.0,0.011457],[87406.0,0.12439393],[87404.0,8.891e-05],[87402.0,0.10304],[87395.0,0.011458]],[[87425.0,0.011455],[87428.0,0.11831677],[87430.0,0.10304],[87437.0,0.30152],[87440.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367790999,[[87405.0,0.01928041],[87404.0,8.891e-05],[87400.0,0.13015105],[87399.0,0.08813993],[87395.0,0.011458]],[[87413.0,0.011456],[87425.0,0.11327539],[87426.0,0.10304],[87428.0,0.011454],[87430.0,0.13011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367841423,[[87384.0,0.1053857],[87383.0,4e-05],[87380.0,0.40488],[87379.0,0.06267948],[87363.0,0.011461]],[[87399.0,0.011457],[87403.0,0.11455028],[87408.0,0.10308],[87411.0,7.909e-05],[87415.0,0.011455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367855727,[[87305.0,0.21366392],[87302.0,0.30176],[87300.0,8e-05],[87297.0,0.06379787],[87287.0,0.011471]],[[87322.0,0.011467],[87323.0,0.10312],[87330.0,0.12],[87346.0,0.313224],[87390.0,0.22575558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367892154,[[87291.0,0.011471],[87286.0,0.1032],[87280.0,0.16312616],[87276.0,0.313473],[87269.0,0.011474]],[[87311.0,0.011468],[87312.0,0.12],[87313.0,0.00229062],[87329.0,0.011466],[87340.0,0.16312616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367935407,[[87249.0,0.10324],[87247.0,0.12682452],[87246.0,0.07005745],[87234.0,0.11580285],[87202.0,1.03228]],[[87305.0,0.11044232],[87311.0,0.14701539],[87318.0,0.10324],[87351.0,0.1148],[87357.0,0.00286184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367980227,[[87303.0,0.40996],[87301.0,0.00012],[87297.0,0.11207946],[87295.0,0.01147],[87278.0,0.011473]],[[87311.0,0.011468],[87322.0,0.11752947],[87323.0,0.011467],[87329.0,0.011466],[87355.0,0.29453358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769367995241,[[87312.0,0.41208],[87308.0,8e-05],[87307.0,0.09008048]],[[87345.0,0.41284],[87353.0,0.23950815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368048690,[[87318.0,0.011467],[87315.0,0.20676933],[87311.0,0.31068],[87300.0,0.16293814],[87247.0,0.45729676]],[[87336.0,0.011465],[87339.0,0.11530451],[87341.0,0.10316],[87349.0,0.011463],[87352.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368059988,[[87331.0,0.011466],[87324.0,0.25883574],[87320.0,0.11968732],[87317.0,0.00286315],[87316.0,0.011468]],[[87348.0,0.10316],[87349.0,0.30184],[87351.0,0.011463],[87362.0,0.01770616],[87382.0,0.057297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368125335,[[87363.0,0.011461],[87359.0,0.12],[87354.0,0.16466406],[87352.0,4e-05],[87340.0,0.14174877]],[[87378.0,0.10312],[87380.0,0.3018],[87383.0,0.011459],[87393.0,0.00228853],[87394.0,0.011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368153757,[[87340.0,0.13031921],[87337.0,0.06443551],[87336.0,0.011465],[87335.0,0.22006798],[87333.0,0.3072]],[[87354.0,0.40496],[87357.0,0.011462],[87358.0,0.11364222],[87369.0,0.011461],[87370.0,0.13031921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368211106,[[87366.0,0.11159279],[87365.0,0.41696],[87359.0,0.011462],[87352.0,0.92076323],[87350.0,0.13028351]],[[87379.0,0.011459],[87384.0,0.0062405],[87385.0,0.11725952],[87386.0,0.10312],[87395.0,0.313257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368245630,[[87368.0,0.11327251],[87367.0,0.10312],[87365.0,0.38231768],[87363.0,0.011461],[87327.0,0.2026]],[[87380.0,0.011459],[87387.0,0.11971799],[87393.0,0.10312],[87397.0,0.011457],[87400.0,0.30176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368276364,[[87390.0,8.7e-07],[87380.0,0.00626455],[87379.0,0.10312],[87377.0,0.32104],[87360.0,0.1903]],[[87403.0,0.10312],[87410.0,0.313215],[87416.0,0.011455],[87430.0,1.088546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368308889,[[87400.0,0.13672244],[87399.0,0.3258],[87396.0,0.10308],[87390.0,0.13023387],[87372.0,0.01871515]],[[87419.0,0.114534],[87424.0,0.11837656],[87430.0,0.13023387],[87431.0,0.30168],[87448.0,0.22680642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368340013,[[87404.0,0.32812],[87403.0,0.16472743],[87398.0,0.011457]],[[87426.0,0.10308],[87433.0,0.30392748],[87449.0,0.23825642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368379544,[[87375.0,0.10308],[87373.0,0.01146],[87372.0,0.33368],[87370.0,0.13021422],[87365.0,0.11323702]],[[87389.0,0.11851298],[87393.0,0.011458],[87399.0,0.10308],[87400.0,0.13021422],[87407.0,0.30168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368439277,[[87313.0,0.11497676],[87312.0,0.114628],[87308.0,0.17910067],[87307.0,0.33812],[87301.0,0.011469]],[[87329.0,0.11704546],[87334.0,0.40504],[87340.0,0.011465],[87349.0,0.011463],[87367.0,0.41268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368480816,[[87336.0,0.011465],[87335.0,0.19473197],[87329.0,0.11598541],[87327.0,0.30732],[87309.0,0.1902]],[[87349.0,0.11819024],[87353.0,0.00228957],[87354.0,0.011463],[87357.0,0.00286184],[87360.0,0.10316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368504334,[[87298.0,0.00624493],[87290.0,0.29696124],[87289.0,0.01155867],[87286.0,0.4559806],[87280.0,4e-05]],[[87300.0,0.019998],[87308.0,0.08892967],[87320.0,0.13041452],[87322.0,0.10316],[87323.0,0.011467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368541973,[[87322.0,0.011467],[87317.0,0.10602315],[87316.0,0.11044208],[87315.0,0.06433972],[87310.0,0.17439363]],[[87340.0,0.09176301],[87342.0,0.011464],[87349.0,0.12713787],[87350.0,0.10316],[87356.0,0.313302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368571886,[[87300.0,8e-05],[87296.0,0.10316],[87293.0,0.011471],[87292.0,0.40217613],[87289.0,0.12008767]],[[87312.0,0.011468],[87317.0,0.10316],[87326.0,0.011466],[87329.0,0.011466],[87360.0,0.22680642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368597714,[[87237.0,0.11474741],[87235.0,0.011478],[87229.0,0.00028],[87225.0,0.02008604],[87224.0,0.091222]],[[87254.0,0.011476],[87258.0,0.1032],[87259.0,0.30208],[87262.0,0.01575776],[87272.0,0.011474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368629147,[[87222.0,0.01148],[87219.0,0.11765493],[87211.0,0.10328],[87210.0,0.16341796],[87187.0,0.011485]],[[87246.0,0.11552269],[87248.0,0.30224],[87270.0,0.16341796],[87271.0,0.41312],[87274.0,0.06456537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368649465,[[87256.0,0.011475],[87255.0,0.10324],[87251.0,0.1169321],[87240.0,0.16341796],[87237.0,0.00286577]],[[87276.0,0.011473],[87281.0,0.4054],[87282.0,0.11655734],[87286.0,0.12462737],[87289.0,0.12462737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368685784,[[87179.0,0.40556],[87178.0,0.13839459],[87172.0,0.10378312],[87159.0,0.424688],[87148.0,1.03304]],[[87195.0,0.011484],[87207.0,0.11449951],[87211.0,0.011481],[87213.0,0.12425828],[87214.0,0.10328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368715717,[[87119.0,0.10336],[87117.0,0.13438389],[87113.0,0.30481588],[87104.0,0.07420804],[87103.0,0.00012282]],[[87144.0,0.23711163],[87148.0,0.10336],[87152.0,0.30248],[87188.0,0.22547748],[87236.0,0.45361285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368743025,[[87144.0,0.11497253],[87142.0,0.1034],[87131.0,0.30256],[87130.0,0.09140314],[87129.0,0.06419186]],[[87170.0,0.1034],[87177.0,0.30256],[87193.0,0.00229378],[87198.0,0.07402813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368777775,[[87157.0,0.10336],[87156.0,0.011489],[87153.0,0.30248],[87146.0,0.06378692],[87144.0,0.00016]],[[87177.0,0.011486],[87182.0,0.11754934],[87183.0,0.10336],[87187.0,0.011485],[87200.0,0.46611612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368804487,[[87063.0,0.1034],[87060.0,0.3026],[87058.0,0.011502],[87055.0,0.11836602],[87044.0,0.011503]],[[87083.0,0.1034],[87088.0,0.011498],[87089.0,0.02217327],[87100.0,0.16382838],[87102.0,0.30256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368829012,[[87057.0,0.011502],[87050.0,0.12],[87039.0,0.011504],[87036.0,0.011504],[87033.0,0.00253799]],[[87082.0,0.011498],[87096.0,0.011497],[87103.0,0.011496],[87107.0,2.02133969],[87110.0,0.34218558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368854534,[[86718.0,0.21271955],[86705.0,0.30368],[86702.0,0.011549],[86680.0,0.05776],[86672.0,0.069319]],[[86771.0,0.13024559],[86772.0,0.00084807],[86781.0,0.0934],[86835.0,0.057658],[86854.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368871356,[[86962.0,0.09332],[86953.0,0.00230011],[86952.0,0.30344],[86944.0,0.11533996],[86936.0,0.011518]],[[86984.0,0.011511],[87007.0,0.17252088],[87008.0,0.11978408],[87009.0,0.11841981],[87010.0,0.11978408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368896270,[[86896.0,4e-05],[86895.0,4e-05],[86886.0,0.011524],[86884.0,0.09328],[86881.0,0.0201826]],[[86911.0,0.011521],[86923.0,0.1154943],[86930.0,0.09328],[86932.0,0.011518],[86938.0,0.2219093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368938905,[[86793.0,0.011537],[86781.0,0.1159107],[86769.0,0.01154],[86768.0,0.01154],[86767.0,0.361423]],[[86827.0,0.011532],[86828.0,0.1038],[86831.0,0.11404203],[86835.0,0.30372],[86859.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368967341,[[86777.0,0.011539],[86768.0,0.00016],[86763.0,0.11170202],[86760.0,0.01188275],[86758.0,0.02092663]],[[86798.0,0.16213863],[86800.0,0.10376],[86802.0,0.011536],[86808.0,0.11788616],[86819.0,0.07513677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769368989641,[[86800.0,4e-05],[86797.0,0.011536],[86794.0,0.00024],[86790.0,0.11940384],[86787.0,0.10376]],[[86827.0,0.011532],[86832.0,0.10376],[86835.0,0.11710314],[86844.0,0.01153],[86854.0,0.54490498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369018864,[[86792.0,0.11256699],[86784.0,0.1038],[86782.0,0.10516144],[86781.0,0.30372],[86780.0,0.16493396]],[[86823.0,0.011532],[86829.0,0.04481747],[86840.0,0.16493396],[86852.0,0.06431492],[86853.0,0.22209315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369049382,[[86705.0,0.1038],[86704.0,0.0162737],[86703.0,0.41719529],[86693.0,0.06503318]],[[86742.0,0.00010175],[86745.0,0.011542],[86750.0,0.16493396],[86751.0,0.00386616],[86767.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369074518,[[86767.0,0.011539],[86764.0,0.1038],[86758.0,0.11786121],[86756.0,0.01154],[86755.0,0.3038]],[[86798.0,0.12780926],[86799.0,0.00979362],[86805.0,0.011534],[86812.0,0.011533],[86823.0,0.34807905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369101434,[[86768.0,0.1038],[86767.0,0.00016],[86761.0,0.01154]],[[86798.0,0.011535],[86799.0,0.03030936],[86803.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369121151,[[86699.0,0.011548],[86696.0,0.13103107],[86695.0,0.09159389],[86690.0,0.16541715],[86689.0,0.011549]],[[86741.0,0.12400174],[86750.0,0.16541715],[86759.0,0.01154],[86770.0,0.1155],[86772.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369147770,[[86672.0,0.011552],[86671.0,0.11250328],[86662.0,0.10404],[86661.0,0.01766356],[86659.0,0.011553]],[[86698.0,4.63e-05],[86699.0,0.40557863],[86700.0,0.011548],[86710.0,0.10976528],[86720.0,0.22798897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369173482,[[86634.0,0.011557],[86632.0,0.104],[86625.0,0.00629748],[86572.0,0.011565],[86558.0,0.057836]],[[86672.0,0.104],[86679.0,0.30432],[86687.0,0.00722842],[86694.0,0.057746],[86700.0,0.06316406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369203893,[[86521.0,0.011572],[86520.0,0.10844353],[86504.0,0.10404],[86503.0,0.0002],[86498.0,0.30452]],[[86553.0,0.00231074],[86570.0,0.11647104],[86589.0,0.011563],[86596.0,0.22378439],[86607.0,0.28350803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369216319,[[86577.0,0.10844353],[86575.0,0.011565],[86574.0,0.10408],[86550.0,0.011568],[86548.0,0.474243]],[[86613.0,0.01156],[86614.0,0.17349268],[86631.0,0.35754566],[86634.0,0.10408],[86637.0,0.1255545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369244733,[[86602.0,0.011561],[86588.0,0.21316389],[86587.0,0.10912389],[86570.0,0.38961756],[86564.0,0.011566]],[[86629.0,0.10173353],[86644.0,0.1183461],[86645.0,0.011555],[86652.0,0.011554],[86660.0,0.011553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369286173,[[86633.0,0.16653653],[86630.0,0.1655495],[86629.0,0.10396],[86626.0,0.11549109],[86582.0,0.17332]],[[86659.0,0.011553],[86669.0,0.1168432],[86670.0,0.15006368],[86676.0,0.011551],[86679.0,0.00629735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369314505,[[86609.0,0.00048],[86606.0,0.00033558],[86602.0,0.011561],[86597.0,0.06496265],[86596.0,0.0903947]],[[86635.0,0.011557],[86640.0,0.011556],[86666.0,0.22664701],[86667.0,0.069316],[86676.0,0.39900803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369323397,[[86557.0,0.00288829],[86556.0,0.104],[86548.0,0.011568],[86540.0,0.12],[86536.0,0.31589]],[[86574.0,0.01166442],[86582.0,0.104],[86585.0,0.011563],[86590.0,0.12159611],[86593.0,0.24009611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369364824,[[86485.0,0.00630823],[86481.0,0.011577],[86480.0,0.16581564],[86475.0,0.22404],[86404.0,0.1155]],[[86511.0,0.011573],[86513.0,8.461e-05],[86524.0,0.10404],[86533.0,0.30448],[86536.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369398856,[[86496.0,0.00016],[86492.0,0.235696],[86484.0,0.06460123],[86480.0,0.16581564],[86472.0,0.011578]],[[86520.0,0.011572],[86533.0,0.16605799],[86538.0,0.1155909],[86540.0,0.10412],[86542.0,0.011569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369410650,[[86486.0,0.10412],[86479.0,0.011577],[86478.0,0.06351079],[86476.0,0.11082086],[86470.0,0.16581564]],[[86509.0,0.011574],[86521.0,0.11364793],[86529.0,0.115691],[86530.0,0.16581564],[86558.0,0.23730908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369447467,[[86555.0,0.11137421],[86547.0,0.10408],[86542.0,0.011569],[86539.0,0.09438974],[86531.0,0.01905626]],[[86577.0,0.00630545],[86583.0,0.011564],[86589.0,0.11276582],[86593.0,0.10408],[86605.0,0.011561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369463085,[[86564.0,0.06478966],[86558.0,0.011567],[86555.0,0.11137421],[86554.0,0.10404],[86553.0,0.30675074]],[[86591.0,0.11276582],[86602.0,0.011561],[86608.0,0.10404],[86609.0,0.084],[86610.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369484705,[[86545.0,0.011569],[86542.0,0.09279928],[86540.0,0.11517228],[86535.0,0.06345667],[86530.0,0.16587839]],[[86570.0,0.10404],[86571.0,0.011565],[86580.0,0.11336055],[86584.0,0.084],[86590.0,0.011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369515328,[[86580.0,0.16587839],[86573.0,0.11064478],[86563.0,0.011566],[86559.0,0.09226513],[86557.0,0.06502873]],[[86607.0,0.10412],[86613.0,0.01156],[86617.0,0.30468],[86618.0,0.10823369],[86628.0,0.011558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369537443,[[86533.0,0.11442747],[86532.0,0.1987308],[86526.0,0.06252041],[86525.0,0.011571],[86520.0,0.16587839]],[[86571.0,0.011565],[86573.0,0.11519923],[86574.0,0.10404],[86590.0,0.16587839],[86624.0,0.34020963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369571176,[[86473.0,0.02240071],[86471.0,0.0002],[86457.0,0.09213322]],[[86536.0,0.28810642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369609693,[[86399.0,0.00012],[86393.0,0.1042],[86392.0,0.00024],[86390.0,0.011589],[86386.0,0.11903457]],[[86430.0,0.1042],[86437.0,0.10897447],[86441.0,0.30496],[86461.0,0.057902],[86477.0,0.06078196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369626906,[[86491.0,0.115736],[86480.0,0.16615967],[86476.0,0.011578],[86474.0,0.11835751],[86468.0,0.01984095]],[[86522.0,0.011572],[86530.0,0.1042],[86535.0,0.11778967],[86557.0,0.00288829],[86561.0,0.23741001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369654320,[[86461.0,0.00016],[86460.0,0.01959446],[86459.0,0.10412],[86450.0,0.11346761],[86438.0,1.06257828]],[[86482.0,0.00010026],[86489.0,0.10909941],[86498.0,0.10412],[86500.0,0.16615967],[86511.0,0.057868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369668729,[[86445.0,0.12156558],[86441.0,0.11548442],[86436.0,0.10416],[86433.0,0.011584],[86416.0,0.011586]],[[86485.0,0.11954976],[86486.0,0.10416],[86497.0,0.30488],[86524.0,0.011571],[86529.0,0.06252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369703061,[[86489.0,0.01964163],[86485.0,0.10416],[86484.0,0.011577]],[[86513.0,0.0023118],[86528.0,0.10416],[86536.0,0.11605588],[86550.0,0.30488],[86557.0,0.01445529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369724178,[[86531.0,0.5],[86530.0,0.10412],[86529.0,0.30468],[86520.0,0.11653201],[86510.0,0.011573]],[[86573.0,0.11198787],[86584.0,0.10412],[86585.0,0.011563],[86593.0,0.01387167],[86595.0,0.30468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369744984,[[86505.0,0.01886045],[86456.0,0.01158],[86439.0,0.057916],[86413.0,0.90984801],[86400.0,0.12]],[[86549.0,0.10865336],[86550.0,0.27455912],[86552.0,0.10408],[86559.0,0.011567],[86562.0,0.30456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369774111,[[86520.0,0.10408],[86518.0,0.011572],[86513.0,0.06492094],[86511.0,0.30456],[86509.0,0.11601898]],[[86545.0,0.11603973],[86548.0,0.011568],[86550.0,0.16590576],[86557.0,0.00288829],[86564.0,0.30456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369795638,[[86523.0,0.10408],[86519.0,0.011572],[86513.0,0.11741446],[86503.0,0.011574],[86497.0,0.41636]],[[86546.0,0.11287367],[86547.0,0.011568],[86557.0,0.00288829],[86564.0,0.011566],[86565.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369826948,[[86522.0,0.5],[86512.0,0.09363118],[86507.0,0.06522165],[86505.0,0.011574],[86500.0,0.011575]],[[86532.0,0.10412],[86533.0,0.30468],[86552.0,0.11122606],[86553.0,0.01387874],[86556.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369873787,[[86556.0,0.011567],[86553.0,0.5],[86550.0,0.53994298],[86549.0,0.002],[86544.0,0.10408]],[[86557.0,8.3e-07],[86590.0,0.1660924],[86592.0,0.12],[86600.0,0.011561],[86605.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369880389,[[86564.0,0.42654974],[86562.0,0.06370198],[86546.0,0.011568],[86543.0,0.011569],[86532.0,0.057854]],[[86594.0,0.12],[86595.0,0.1660924],[86597.0,6.2e-07],[86615.0,0.02491673],[86625.0,0.04184671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369920108,[[86658.0,0.12],[86649.0,0.011555],[86644.0,0.1953676],[86642.0,0.05778],[86639.0,0.06328474]],[[86680.0,4.1e-07],[86687.0,0.30424],[86705.0,0.011547],[86707.0,0.41588],[86716.0,1.03968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369927617,[[86633.0,0.0023086],[86628.0,0.097],[86624.0,0.011558],[86616.0,0.10396],[86608.0,0.43576]],[[86664.0,0.011553],[86665.0,0.40816],[86683.0,0.069304],[86690.0,0.17711329],[86700.0,0.16556429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769369982361,[[86663.0,0.011873],[86662.0,4e-05],[86660.0,0.01929588],[86656.0,0.12],[86650.0,0.011555]],[[86680.0,0.16555645],[86686.0,0.10392],[86692.0,0.30416],[86693.0,0.084],[88583.0,0.00274687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370002779,[[86668.0,0.131552],[86662.0,0.00012],[86660.0,0.38712485],[86640.0,0.011556],[86630.0,0.16555645]],[[86700.0,0.16555645],[86708.0,0.10392],[86712.0,0.211546],[86713.0,0.00230647],[86719.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370038793,[[86702.0,0.02321206],[86698.0,0.011548],[86692.0,0.10291335],[86691.0,0.10392],[86689.0,0.06308166]],[[86713.0,1.27090647],[86717.0,0.00288296],[86726.0,0.011545],[86732.0,0.12],[86741.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370068613,[[86804.0,0.12169065],[86798.0,0.011535],[86789.0,0.10977747],[86786.0,0.30376],[86765.0,0.4152]],[[86829.0,0.011531],[86830.0,0.11366597],[86835.0,0.1038],[86843.0,0.011529],[87004.0,0.8941012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370089933,[[86794.0,4e-05],[86786.0,0.02945671],[86771.0,0.11982419],[86763.0,0.011539],[86753.0,0.011541]],[[86811.0,0.11945436],[86813.0,0.011533],[86826.0,0.40732],[86831.0,0.011531],[86848.0,0.22623805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370115144,[[86767.0,0.501],[86761.0,0.11434114],[86752.0,0.40756],[86748.0,0.09451471],[86740.0,0.92986598]],[[86792.0,0.11141809],[86796.0,8.087e-05],[86800.0,0.16501969],[86807.0,0.011534],[86813.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370147668,[[86762.0,0.12],[86761.0,0.4191],[86753.0,0.00230541],[86742.0,0.011542],[86740.0,0.16501969]],[[86780.0,0.011537],[86789.0,0.0001003],[86797.0,0.011535],[86800.0,0.16501969],[86803.0,0.011534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370183397,[[86775.0,0.11859584],[86774.0,0.011538],[86760.0,0.01154],[86755.0,0.011541],[86745.0,0.00640302]],[[86793.0,0.011536],[86797.0,0.0028803],[86800.0,0.1038],[86804.0,0.11754352],[86810.0,0.38203131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370218107,[[86809.0,0.04720753],[86807.0,0.5],[86806.0,0.011534],[86792.0,0.10193564],[86783.0,0.011537]],[[86831.0,0.011531],[86833.0,0.001],[86837.0,0.12281602],[86840.0,0.26869253],[86843.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370254754,[[86776.0,0.00211791],[86774.0,0.12316809],[86769.0,0.011539],[86764.0,0.09187182],[81147.0,1.0]],[[86799.0,0.11929402],[86800.0,0.40748],[86820.0,0.17652743],[86834.0,0.01153],[86919.0,0.6705759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370287481,[[86712.0,0.30392],[86711.0,0.10384],[86708.0,0.10182515],[86700.0,0.05546408],[86695.0,0.41548]],[[86733.0,0.11464221],[86734.0,0.011544],[86739.0,0.10384],[86746.0,0.30392],[86750.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370313999,[[86595.0,0.011562],[86579.0,0.011564],[86576.0,0.06286575],[86568.0,0.011566],[86564.0,0.057832]],[[86643.0,0.11999737],[86651.0,0.011555],[86659.0,0.011553],[86662.0,0.30396],[86664.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370340913,[[86543.0,0.00010011],[86535.0,0.11977885],[86529.0,0.01157],[86511.0,0.011572],[86497.0,0.069445]],[[86572.0,0.11110055],[86577.0,0.011563],[86582.0,0.3044],[86584.0,0.011562],[86586.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370393842,[[86519.0,4e-05],[86514.0,0.5949],[86503.0,0.12213376],[86500.0,0.16600521],[86485.0,0.011575]],[[86534.0,0.10404],[86540.0,0.316088],[86542.0,0.12],[86557.0,0.011566],[86560.0,0.16600521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370424359,[[86550.0,0.011567],[86539.0,0.0626518],[86537.0,0.011568],[86531.0,0.115649],[86523.0,0.30456]],[[86570.0,0.12],[86578.0,0.011563],[86584.0,0.30456],[86587.0,0.10408],[86593.0,0.01798064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370454282,[[86536.0,0.011569],[86527.0,4e-05],[86525.0,0.11003494],[86524.0,0.01157],[86523.0,0.00012]],[[86560.0,0.11340215],[86561.0,0.10404],[86563.0,0.00010606],[86588.0,0.4162],[86597.0,0.057805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370465488,[[86538.0,4e-05],[86537.0,0.011568],[86527.0,4e-05],[86522.0,0.06373937],[86457.0,0.57569409]],[[86556.0,0.10906521],[86557.0,0.10408],[86562.0,0.011565],[86563.0,0.00010606],[86574.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370518048,[[86578.0,0.12490495],[86570.0,7.16599609],[86569.0,0.09114457],[86568.0,0.011564],[86565.0,0.30444]],[[86593.0,0.00230967],[86597.0,0.00288695],[86601.0,0.11293141],[86603.0,0.10408],[86607.0,0.01797444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370545373,[[86542.0,0.011568],[86536.0,0.12],[86530.0,0.10404],[86526.0,0.30448],[86525.0,0.07531767]],[[86572.0,0.011564],[86573.0,0.10404],[86584.0,0.30448],[86586.0,0.011562],[86588.0,0.41612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370572497,[[86517.0,0.09557903],[86513.0,0.0023118],[86507.0,0.0762897],[86492.0,0.316134]],[[86551.0,0.1735704],[86555.0,0.10404],[86558.0,0.30458562],[86562.0,0.011565],[86568.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370597940,[[86481.0,0.12706706],[86480.0,0.16610599],[86473.0,4e-05],[86471.0,0.09147022],[86460.0,0.06324956]],[[86503.0,0.10412],[86509.0,0.30472],[86511.0,0.10820273],[86515.0,0.011571],[86556.0,0.30403154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370643047,[[86510.0,0.011572],[86505.0,0.11416341],[86502.0,0.10412],[86499.0,0.00642008],[86497.0,0.011574]],[[86531.0,0.10872712],[86534.0,0.011569],[86540.0,0.001],[86547.0,0.09285372],[86550.0,0.17758997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370660357,[[86495.0,0.11416341],[86494.0,0.011574],[86483.0,0.011576],[86477.0,0.00289096],[86475.0,0.10412]],[[86515.0,0.10412],[86519.0,0.011571],[86520.0,0.10872712],[86530.0,0.01157],[86532.0,0.30472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370701883,[[86547.0,0.011567],[86545.0,0.11528785],[86541.0,0.0646686],[86537.0,0.10408],[86532.0,0.30464]],[[86568.0,0.11559738],[86572.0,0.10408],[86574.0,0.011564],[86586.0,0.011562],[86593.0,0.00230967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370723209,[[86532.0,0.13127613],[86527.0,0.06304858],[86520.0,0.1659281],[86519.0,0.011571],[86513.0,0.0023118]],[[86553.0,0.10408],[86558.0,0.11821054],[86562.0,0.30456],[86563.0,0.011565],[86580.0,0.5938111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370762336,[[86560.0,0.13262366],[86553.0,0.011566],[86550.0,0.18],[86549.0,0.18051852],[86535.0,0.10404]],[[86575.0,0.12552507],[86580.0,0.13262366],[86586.0,0.011562],[86590.0,0.00641709],[86592.0,0.011561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370810365,[[86381.0,0.28],[86379.0,0.15008],[86374.0,0.01834863],[86368.0,0.01171536],[86347.0,0.057971]],[[86412.0,0.00013386],[86413.0,0.11411914],[86414.0,0.10416],[86420.0,0.011584],[86421.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370833167,[[86236.0,0.001],[86222.0,0.12],[86220.0,0.06354765],[86218.0,0.01161],[86213.0,0.30544]],[[86296.0,0.0116],[86300.0,0.16706437],[86303.0,0.13410071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370838885,[[86310.0,0.30544],[86307.0,0.12976766],[86301.0,0.12976766],[86290.0,0.16706437],[86279.0,0.93944]],[[86355.0,0.011592],[86360.0,0.16706437],[86385.0,0.011588],[86388.0,0.057939],[86396.0,0.011586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370873498,[[86494.0,0.13189655],[86476.0,0.002],[86472.0,0.01037451],[86461.0,0.09194381],[86449.0,0.057897]],[[86513.0,0.0023118],[86517.0,0.00288962],[86530.0,0.11654182],[86539.0,0.011567],[86544.0,0.057835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370880119,[[86499.0,0.002],[86493.0,0.1298258],[86487.0,0.011574],[86486.0,0.1298258],[86463.0,0.011577]],[[86512.0,0.4],[86513.0,0.0023118],[86517.0,0.00288962],[86525.0,0.011569],[86541.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370920455,[[86498.0,0.12184406],[86486.0,0.25155857],[86475.0,0.01170174],[86474.0,0.28374968],[86465.0,0.151567]],[[86523.0,9.795e-05],[86527.0,0.12],[86538.0,0.09368],[86563.0,0.011564],[86589.0,0.057805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370947692,[[86541.0,0.12307722],[86540.0,0.011567],[86533.0,0.001],[86477.0,0.45141849],[85496.0,0.80270908]],[[86562.0,0.39828],[86567.0,0.011563],[86573.0,0.11999999],[86578.0,0.37472],[86584.0,0.93684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370966099,[[86503.0,0.12306279],[86501.0,0.28374968],[86499.0,0.12306279],[86492.0,0.01786356],[86491.0,0.34049961]],[[86539.0,0.11531036],[86540.0,0.25968655],[86541.0,0.30456],[86569.0,0.119387],[86598.0,0.22637765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769370982617,[[86535.0,0.11177218],[86525.0,0.09368],[86523.0,0.29531968],[86513.0,0.34049961],[86377.0,1.1467272]],[[86569.0,0.05],[86571.0,0.09368],[86573.0,0.00642816],[86575.0,0.11807919],[86580.0,0.16600655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371022441,[[86500.0,9.34196566],[86497.0,0.011574],[86482.0,0.11984603],[86480.0,0.011576],[86479.0,0.46799191]],[[86516.0,0.00046189],[86521.0,0.09368],[86522.0,0.30464],[86526.0,0.01157],[86538.0,0.011568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371049567,[[86494.0,0.12],[86493.0,0.13278441],[86489.0,0.28807593],[86488.0,0.001],[86487.0,0.13278441]],[[86534.0,0.09368],[86536.0,0.30464],[86549.0,0.37484],[86561.0,0.06363434],[86569.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371099589,[[86491.0,0.11790249],[86490.0,0.16588185],[86486.0,0.09368],[86477.0,0.25076524],[86476.0,0.06475352]],[[86527.0,0.11742338],[86528.0,0.39828],[86538.0,0.37476],[86550.0,0.16588185],[86555.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371106792,[[86501.0,0.11790249],[86500.0,6.80758185],[86494.0,0.22975967],[86493.0,0.001],[86486.0,0.09368]],[[86528.0,0.39828],[86541.0,0.11742338],[86548.0,0.06287434],[86549.0,0.5748],[86560.0,0.16588185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371160711,[[86478.0,0.11636198],[86477.0,0.02100557],[86475.0,0.00012574],[86472.0,0.011577],[86470.0,0.09384163]],[[86503.0,0.11915523],[86504.0,0.09372],[86514.0,0.011572],[86528.0,0.3046],[86533.0,0.011569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371168222,[[86512.0,0.011572],[86503.0,0.09430563],[86502.0,0.00324233],[86494.0,0.011574],[86492.0,0.2375705]],[[86533.0,0.11915523],[86534.0,0.09372],[86537.0,0.011569],[86543.0,0.30472],[86554.0,0.011566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371214784,[[86495.0,0.13328056],[86490.0,0.22650741],[86483.0,0.011576],[86471.0,0.29965293]],[[86519.0,0.21368],[86523.0,0.30464],[86546.0,0.386367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371248114,[[86556.0,0.011566],[86546.0,0.1920278],[86522.0,0.01157],[86498.0,0.40356111],[86460.0,0.57615186]],[[86579.0,0.001],[86580.0,0.16581693],[86584.0,0.011562],[86592.0,0.09368],[86600.0,0.30456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371261618,[[86526.0,0.01157],[86520.0,0.01427452],[86517.0,0.12288962],[86512.0,0.00011634],[86511.0,0.07653474]],[[86543.0,0.001],[86545.0,0.011568],[86556.0,0.09364],[86563.0,0.011565],[86578.0,0.011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371300824,[[86514.0,0.011572],[86513.0,4e-05],[86511.0,0.00016],[86507.0,0.12016],[86506.0,0.00012]],[[86546.0,0.09368],[86552.0,0.011567],[86556.0,0.30464],[86580.0,0.28174176],[86589.0,0.00647756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371329459,[[86570.0,0.011564],[86564.0,0.11029623],[86561.0,0.12734776],[86557.0,0.011566],[86527.0,0.66267593]],[[86587.0,0.00647544],[86590.0,0.16581568],[86593.0,0.00230967],[86594.0,0.05255683],[86606.0,0.316199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371345464,[[86540.0,0.011568],[86538.0,0.11064995],[86533.0,0.01640046],[86530.0,0.09364],[86527.0,0.01157]],[[86560.0,0.16581568],[86565.0,0.011565],[86567.0,0.03212309],[86577.0,0.011563],[86579.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371379595,[[86543.0,0.011568],[86542.0,0.11509081],[86534.0,0.09364],[86533.0,0.093977],[86529.0,0.06340342]],[[86566.0,0.05073882],[86576.0,0.105203],[86596.0,0.38075166],[86600.0,0.01156],[86601.0,0.30448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371425119,[[86549.0,0.001],[86538.0,0.11229427],[86534.0,0.011569],[86533.0,0.0936],[86513.0,0.0602518]],[[86566.0,0.03468218],[86576.0,0.011563],[86582.0,0.0936],[86585.0,0.00013386],[86588.0,0.011562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371436937,[[86552.0,0.011566],[86549.0,0.00012],[86542.0,0.11426187],[86523.0,0.28708106],[86521.0,0.00647608]],[[86569.0,0.01721437],[86571.0,0.011564],[86582.0,0.0936],[86585.0,0.00013386],[86587.0,0.011562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371465342,[[86563.0,0.011565],[86559.0,0.11077072],[86553.0,0.00231074],[86549.0,0.00012],[86534.0,0.35606628]],[[86578.0,0.09364],[86583.0,0.011562],[86587.0,0.07526089],[86590.0,0.16589472],[86596.0,0.011561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371495355,[[86536.0,4e-05],[86535.0,0.00012],[86525.0,0.11200552],[86524.0,0.12],[86516.0,0.29363735]],[[86556.0,0.011566],[86560.0,0.16589472],[86565.0,0.09364],[86567.0,0.011565],[86579.0,0.011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371524181,[[86560.0,0.011565],[86554.0,4e-05],[86550.0,0.11078837],[86547.0,0.011567],[86540.0,0.105208]],[[86578.0,0.09170891],[86579.0,0.09364],[86592.0,0.011561],[86610.0,0.16597496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371557600,[[86553.0,0.11484184],[86549.0,0.06507763],[86546.0,0.23037064],[86538.0,0.09116811],[86536.0,0.28708106]],[[86577.0,0.09364],[86578.0,0.011563],[86579.0,0.11161629],[86590.0,0.011562],[86593.0,0.00230967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371612657,[[86561.0,0.011565],[86557.0,0.00288829],[86556.0,0.0936],[86553.0,0.00231074],[86550.0,0.13261032]],[[86580.0,0.11610455],[86581.0,0.13261032],[86582.0,0.011563],[86600.0,0.10516],[86607.0,0.315959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371641571,[[86531.0,0.011569],[86530.0,0.00747811],[86528.0,0.09364],[86521.0,0.17801101],[86518.0,0.316011]],[[86548.0,0.0999402],[86551.0,0.00010984],[86556.0,0.011566],[86560.0,0.09364],[86576.0,0.011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371670585,[[86539.0,0.011568],[86534.0,0.12],[86523.0,0.01157],[86518.0,0.011571],[80747.0,1.0]],[[86561.0,0.011565],[86565.0,0.39824],[86574.0,0.011564],[86582.0,0.06207405],[86586.0,0.37468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371698909,[[86475.0,0.00648195],[86474.0,0.00541889],[86473.0,0.0189309],[86465.0,0.131578],[86444.0,0.23080309]],[[86499.0,0.00010984],[86500.0,0.25968334],[86501.0,0.011573],[86508.0,0.3046],[86511.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371721424,[[86530.0,0.12232845],[86525.0,0.01157],[86522.0,0.13335031],[86521.0,0.09214841],[86518.0,0.07612131]],[[86545.0,0.09368],[86546.0,0.30468],[86563.0,0.11332746],[86570.0,0.17756734],[86621.0,0.011557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371747340,[[86594.0,0.011561],[86582.0,0.11105884],[86579.0,0.10466696],[86572.0,0.07601871],[86548.0,0.30444]],[[86609.0,0.30444],[86610.0,0.0936],[86614.0,0.10962895],[86636.0,0.011555],[86637.0,0.37740562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371775065,[[86652.0,0.11460999],[86651.0,0.0936],[86650.0,0.06197221],[86645.0,0.01840058],[86638.0,0.011555]],[[86688.0,0.12037596],[86692.0,0.011548],[86705.0,0.09356],[86709.0,0.30428],[86710.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371798284,[[86688.0,0.1146265],[86682.0,0.09352],[86676.0,0.17136875],[86672.0,0.01155],[86671.0,0.0910282]],[[86713.0,0.00230647],[86718.0,0.011544],[86721.0,0.00646659],[86728.0,0.01612048],[86739.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371826109,[[86643.0,0.1114216],[86641.0,0.011555],[86638.0,0.12],[86637.0,0.00288562],[86635.0,0.45612]],[[86663.0,0.011552],[86667.0,0.09348],[86670.0,0.49287006],[86676.0,0.0001145],[86695.0,0.37404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371857266,[[86594.0,0.13766151],[86590.0,0.1711036],[86587.0,0.10832936],[86586.0,0.0936],[86585.0,0.011562]],[[86602.0,0.01156],[86613.0,9.263e-05],[86615.0,0.0936],[86617.0,0.11330464],[86618.0,0.30432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371887685,[[86608.0,0.0936],[86605.0,0.011559],[86602.0,0.1147436],[86601.0,0.30436],[86595.0,0.0919957]],[[86623.0,0.011557],[86629.0,0.0936],[86633.0,0.11435148],[86637.0,0.011555],[86642.0,0.30436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371917607,[[86560.0,0.11469197],[86558.0,0.11310398],[86557.0,0.00288829],[86551.0,0.45796],[86531.0,0.66320676]],[[86577.0,0.0936],[86584.0,0.11398404],[86588.0,0.011562],[86596.0,0.011561],[86614.0,0.93636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769371971544,[[86513.0,0.0023118],[86510.0,0.09368],[86506.0,0.011573],[86502.0,0.45348],[86501.0,0.11577823]],[[86525.0,0.01157],[86531.0,0.11380224],[86534.0,0.39828],[86540.0,0.1896319],[86542.0,0.24215134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372011279,[[86551.0,0.12594024],[86550.0,0.09368],[86544.0,0.06490542],[86542.0,0.30464],[80642.0,0.0747]],[[86583.0,0.11006687],[86584.0,0.09368],[86587.0,0.00647439],[86588.0,0.011562],[86594.0,0.30464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372017986,[[86539.0,0.011568],[86535.0,0.10900698],[86524.0,0.09364],[86519.0,0.011571],[86515.0,0.43324]],[[86556.0,0.09364],[86562.0,0.1147953],[86563.0,0.30456],[86583.0,0.011562],[88629.0,0.00504647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372077208,[[86419.0,0.08719022],[86415.0,0.011585],[86412.0,0.4382],[86403.0,0.12638835],[86398.0,0.12638835]],[[86445.0,0.011581],[86449.0,0.11863494],[86450.0,0.18996681],[86451.0,0.09372],[86454.0,0.30476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372107834,[[86400.0,0.1297323],[86399.0,0.09376],[86395.0,0.011588],[86385.0,0.30492],[86383.0,0.46998592]],[[86424.0,0.011584],[86435.0,0.11629612],[86449.0,5.832e-05],[86450.0,0.01158],[86491.0,0.34612954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372128855,[[86424.0,0.011584],[86421.0,0.11902856],[86413.0,0.09376],[86408.0,0.011586],[86399.0,0.12408876]],[[86455.0,0.13478701],[86456.0,0.11744962],[86457.0,0.011579],[86465.0,0.0938],[86489.0,0.057877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372158876,[[86468.0,0.011578],[86465.0,0.10851177],[86455.0,0.011579],[86438.0,0.23080771],[86435.0,0.011582]],[[86486.0,0.011575],[86495.0,0.11621216],[86500.0,0.011574],[86502.0,0.09376],[86506.0,0.06340119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372196417,[[86513.0,0.10974658],[86512.0,0.011573],[86497.0,0.011575],[86490.0,0.105296],[86479.0,0.057889]],[[86530.0,0.00647848],[86532.0,0.12003191],[86533.0,0.01157],[86535.0,0.09372],[86539.0,0.30476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372215931,[[86506.0,4e-05],[86495.0,0.011575],[86494.0,0.10974658],[86489.0,0.09372],[86480.0,0.011577]],[[86513.0,0.011573],[86520.0,0.1898843],[86521.0,0.11893287],[86528.0,0.011571],[86530.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372258173,[[86459.0,0.01158],[86457.0,0.09372],[86447.0,0.52856273],[86446.0,0.24238971],[86439.0,0.011583]],[[86475.0,0.011578],[86477.0,0.11557986],[86489.0,0.011576],[86494.0,0.105296],[86499.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372285305,[[86507.0,0.011574],[86506.0,0.11396994],[86495.0,0.09372],[86493.0,0.011575],[86487.0,0.011576]],[[86527.0,0.10954783],[86529.0,0.011571],[86532.0,0.00648163],[86549.0,0.06408839],[86553.0,0.00231074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372325648,[[86464.0,0.011579],[86460.0,0.115147],[86455.0,0.11460826],[86452.0,0.00648247],[86451.0,0.419701]],[[86470.0,0.15198397],[86480.0,0.011577],[86487.0,0.11105386],[86490.0,0.15198397],[86499.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372351860,[[86457.0,0.01158],[86454.0,0.11937456],[86452.0,0.02733183],[86451.0,0.17258829],[86445.0,0.09376]],[[86470.0,0.15198397],[86473.0,0.011578],[86475.0,0.11974765],[86480.0,0.10416],[86483.0,0.30488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372392095,[[86511.0,0.10416],[86507.0,0.011574],[86503.0,0.1083679],[86494.0,0.13823772],[86493.0,0.011576]],[[86522.0,0.00647881],[86524.0,0.011571],[86525.0,0.11644886],[86536.0,0.11573],[86538.0,0.30476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372420314,[[86507.0,0.011574],[86506.0,0.01874532],[86505.0,0.10412],[86501.0,0.11620677],[86498.0,0.13823772]],[[86520.0,0.15185446],[86522.0,0.11974075],[86526.0,0.011571],[86531.0,0.10412],[86538.0,0.30468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372494879,[[86517.0,0.21655776],[86514.0,0.41224],[86502.0,0.10393696],[86487.0,1.3297741],[86407.0,0.69331037]],[[86544.0,0.1290097],[86545.0,0.10412],[86550.0,0.15182908],[86553.0,0.00231074],[86558.0,0.011567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372499776,[[86520.0,0.011572],[86510.0,0.11243776],[86509.0,0.528173],[86503.0,0.011574],[86470.0,0.15182908]],[[86528.0,0.10848155],[86535.0,0.10412],[86538.0,0.30468],[86539.0,0.011569],[86580.0,0.15182908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372564536,[[86496.0,0.10512],[86492.0,0.011576],[86488.0,0.01912494],[86486.0,0.07419618],[86480.0,0.15182235]],[[86510.0,0.15182235],[86514.0,0.11407301],[86516.0,0.10412],[86520.0,0.15182235],[86529.0,0.011571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372584551,[[86452.0,0.001],[86448.0,0.11791958],[86441.0,0.10416],[86438.0,0.30484],[86422.0,0.41672]],[[86470.0,0.00624125],[86471.0,0.30484],[86472.0,0.10416],[86478.0,0.011578],[86490.0,0.19001942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372629495,[[86418.0,0.11972491],[86417.0,0.011586],[86403.0,0.09083758],[86400.0,0.011588],[86397.0,0.01448164]],[[86426.0,0.40912],[86439.0,0.00082525],[86441.0,0.011583],[86450.0,0.41684],[86457.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372643504,[[86413.0,0.01995542],[86409.0,0.1042],[86407.0,0.11617752],[86397.0,0.01448164],[86393.0,0.43078402]],[[86437.0,0.10644714],[86444.0,0.1042],[86445.0,0.30496],[86452.0,0.011581],[86454.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372678328,[[86331.0,0.011597],[86315.0,0.11308457],[86312.0,0.11308457],[86308.0,0.0116],[86306.0,0.10432]],[[86339.0,0.001],[86351.0,0.10432],[86356.0,0.3861821],[86360.0,0.19042007],[86362.0,0.011593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372713844,[[86363.0,0.12403998],[86358.0,0.011594],[86338.0,0.22989532],[86334.0,0.011597],[86330.0,0.19042007]],[[86383.0,0.13159],[86390.0,0.19042007],[86398.0,0.012588],[86404.0,0.115868],[86417.0,0.057931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372724457,[[86385.0,0.01159],[86366.0,0.011593],[86362.0,0.12269814],[86361.0,0.16671021],[86355.0,0.30516]],[[86408.0,0.12],[86410.0,0.011587],[86442.0,0.127582],[86450.0,0.41981944],[86455.0,0.069487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372753879,[[86399.0,0.12689766],[86398.0,0.33503319],[86397.0,0.011588],[86393.0,0.057946],[86388.0,0.28898794]],[[86433.0,0.00231394],[86451.0,0.12],[86455.0,0.115781],[86464.0,0.305],[86470.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372797396,[[86422.0,0.011585],[86419.0,0.001],[86415.0,0.12610397],[86414.0,0.06085174],[86409.0,0.0634912]],[[86440.0,0.19037976],[86441.0,0.11279717],[86442.0,0.10424],[86448.0,0.30508],[86452.0,0.011581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372806312,[[86437.0,0.011583],[86434.0,0.02073173],[86432.0,0.06380574],[86426.0,0.06426324],[86420.0,0.011585]],[[86459.0,0.11279717],[86460.0,0.19037976],[86466.0,0.115819],[86470.0,0.30504],[86490.0,0.011576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372851645,[[86472.0,0.011578],[86465.0,0.001],[86464.0,0.11566324],[86457.0,0.0944949],[86456.0,0.18470335]],[[86481.0,0.00649088],[86489.0,0.11655418],[86490.0,0.10416],[86494.0,0.30484],[86497.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372891870,[[86456.0,0.01158],[86452.0,0.17313974],[86444.0,0.41044582],[86443.0,0.011582],[86442.0,0.10412]],[[86473.0,0.10992155],[86474.0,0.30476],[86476.0,0.10412],[86485.0,0.011577],[86518.0,0.22942734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372904078,[[86463.0,0.10416],[86459.0,0.17313974],[86457.0,0.01158],[86453.0,0.11432138],[86447.0,0.23079319]],[[86483.0,0.10968798],[86484.0,0.011577],[86486.0,0.3048],[86489.0,0.10416],[86501.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372951521,[[86469.0,0.17313974],[86466.0,0.58153371],[86461.0,0.1105305],[86460.0,0.23079319],[86402.0,0.69331037]],[[86481.0,0.24885125],[86488.0,0.10416],[86490.0,0.15199549],[86492.0,0.011576],[86493.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769372977758,[[86519.0,0.00609941],[86507.0,0.011574],[86499.0,0.24511129],[86498.0,0.011575],[86476.0,0.29298255]],[[86528.0,0.30476],[86531.0,0.10412],[86540.0,0.16341753],[86546.0,0.41664],[86550.0,0.15184853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373011870,[[86518.0,0.12],[86515.0,0.10412],[86511.0,0.318253],[86504.0,0.17299727],[86497.0,0.07623016]],[[86542.0,0.115689],[86547.0,0.30468],[86550.0,0.15184853],[86563.0,0.011566],[86573.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373035485,[[86527.0,0.10408],[86525.0,0.011571],[86524.0,0.11255392],[86522.0,0.37308],[86520.0,0.13881207]],[[86538.0,0.15177712],[86542.0,0.11071064],[86545.0,0.011569],[86550.0,0.15177712],[86559.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373047892,[[86486.0,0.10408],[86483.0,0.49841092],[86473.0,0.07816292],[86448.0,1.04108],[86370.0,0.57775864]],[[86500.0,0.15177712],[86508.0,0.11071064],[86512.0,0.011573],[86513.0,0.40872],[86520.0,0.15177712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373096261,[[86456.0,0.0064916],[86455.0,0.011581],[86454.0,0.11981958],[86453.0,0.01939862],[86449.0,0.48468]],[[86473.0,0.011578],[86476.0,0.10416],[86479.0,0.00054123],[86483.0,0.3048],[86486.0,0.011577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373120063,[[86426.0,0.12],[86423.0,0.12],[86420.0,0.10416],[86417.0,0.35836],[86414.0,0.41672]],[[86444.0,8.77e-05],[86450.0,0.15201613],[86453.0,0.10416],[86459.0,0.01158],[86460.0,0.15201613]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373160991,[[86433.0,0.011583],[86430.0,0.1170334],[86426.0,0.1232596],[86423.0,0.3788],[86420.0,0.21447088]],[[86450.0,0.15205144],[86453.0,0.10416],[86454.0,0.10698578],[86455.0,0.011581],[86460.0,0.15205144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373183728,[[86372.0,0.00649824],[86371.0,0.1042],[86367.0,0.37924],[86364.0,0.06311658],[86361.0,0.0936913]],[[86400.0,0.10841603],[86401.0,0.00011941],[86403.0,0.40912],[86407.0,0.011587],[86410.0,0.19033116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373213740,[[86420.0,0.12964234],[86418.0,0.00649423],[86413.0,0.10424],[86406.0,0.37808],[86405.0,0.011587]],[[86457.0,0.12294017],[86463.0,0.01158],[86473.0,0.00231287],[86480.0,0.4324575],[86484.0,0.057886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373262403,[[86266.0,0.11476258],[86262.0,0.011607],[86258.0,0.33604],[86255.0,0.10436],[86252.0,0.0627006]],[[86306.0,0.22209782],[86308.0,0.30536],[86315.0,0.0116],[86317.0,0.06362287],[86347.0,0.16976117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373295209,[[86286.0,0.011603],[86273.0,0.11102631],[86270.0,0.011605],[86262.0,0.011607],[86260.0,0.12719706]],[[86298.0,0.09396],[86303.0,0.1135222],[86310.0,0.1907503],[86312.0,0.0116],[86320.0,0.06457728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373295518,[[86286.0,0.011603],[86273.0,0.11102631],[86270.0,0.011605],[86262.0,0.011607],[86178.0,4e-05]],[[86298.0,0.09396],[86303.0,0.1135222],[86310.0,0.1907503],[86312.0,0.0116],[86320.0,0.06457728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373342843,[[86352.0,0.011594],[86345.0,0.12],[86337.0,0.14550285],[86333.0,0.13390685],[86331.0,0.011597]],[[86372.0,0.011592],[86373.0,0.39912],[86389.0,0.01159],[86396.0,0.011589],[86403.0,0.011588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373371083,[[86322.0,0.00035345],[86321.0,0.13056254],[86320.0,0.0936876],[86318.0,0.15647711],[86317.0,0.011599]],[[86360.0,0.11988218],[86361.0,0.09392],[86369.0,0.011592],[86372.0,0.30536],[86400.0,0.19055348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373392993,[[86369.0,0.011591],[86363.0,0.09388],[86362.0,0.13264845],[86361.0,0.09231913],[86354.0,0.011593]],[[86393.0,0.12231502],[86395.0,0.011588],[86397.0,0.00289364],[86433.0,0.00231394],[86451.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373425114,[[86330.0,0.12348041],[86329.0,0.15874841],[86325.0,0.09187287],[86323.0,0.367997],[86309.0,0.23006559]],[[86350.0,0.11446668],[86356.0,0.011593],[86360.0,0.19038204],[86367.0,0.011591],[86370.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373443832,[[86276.0,0.08443593],[86275.0,0.011604],[86263.0,0.12],[86258.0,0.011606],[86255.0,0.011606]],[[86289.0,0.00012023],[86292.0,0.00042522],[86297.0,0.011601],[86300.0,0.19038204],[86311.0,0.011599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373483147,[[86317.0,0.011598],[86312.0,0.11787166],[86308.0,0.06250709],[86304.0,0.10552],[86301.0,8.933e-05]],[[86337.0,0.011595],[86338.0,0.006385],[86350.0,0.011594],[86353.0,0.00231609],[86354.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373509078,[[86353.0,0.11128471],[86352.0,0.09388],[86351.0,0.011593],[86340.0,0.30528],[86334.0,0.011596]],[[86383.0,0.11219028],[86389.0,0.011588],[86405.0,0.011586],[86413.0,0.30528],[86530.0,0.92301212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373536577,[[86369.0,0.1246685],[86367.0,0.34884],[86362.0,0.15652778],[86356.0,0.37552],[86355.0,0.48774628]],[[86388.0,0.011589],[86393.0,0.011588],[86397.0,0.11803354],[86400.0,0.29452132],[86479.0,0.39470864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373573721,[[86292.0,0.02105617],[86288.0,0.10432],[86286.0,0.34996],[86278.0,0.4172],[86276.0,0.17265992]],[[86309.0,0.12],[86310.0,0.19024132],[86314.0,0.11596],[86320.0,0.011599],[86323.0,0.30536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373617861,[[86292.0,0.02129617],[86287.0,0.10436],[86283.0,0.00650141],[86278.0,0.06236918]],[[86305.0,0.12],[86306.0,0.10436],[86314.0,0.0116],[86319.0,0.011599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373644788,[[86294.0,0.011602],[86292.0,0.02100138],[86290.0,0.15255909],[86287.0,0.10436],[86283.0,0.00650157]],[[86317.0,0.12],[86320.0,0.15255909],[86341.0,0.011596],[86353.0,0.00231609],[86405.0,0.00650158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373679003,[[86292.0,0.02108138],[86291.0,0.44868],[86289.0,0.12572426],[86287.0,0.09070935],[86261.0,0.011607]],[[86310.0,0.1245569],[86315.0,0.10436],[86320.0,0.45795909],[86322.0,0.011599],[88532.0,0.00612476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373703226,[[86278.0,0.00016],[86275.0,0.011605],[86270.0,0.15255909],[86269.0,0.12],[86266.0,0.00016]],[[86290.0,0.15255909],[86294.0,0.00011339],[86302.0,0.011601],[86310.0,0.15255909],[86327.0,0.011598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373739064,[[86324.0,0.11934206],[86321.0,0.011599],[86308.0,0.12486049],[86307.0,0.10436],[86304.0,0.011601]],[[86336.0,0.11085938],[86339.0,0.3054],[86343.0,0.00231275],[86344.0,0.011596],[86357.0,0.01448898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373801102,[[86324.0,0.10436],[86318.0,0.41920788],[86310.0,0.1525416],[86302.0,0.25131932],[86291.0,0.2890763]],[[86339.0,0.1021289],[86340.0,0.1525416],[86344.0,0.011596],[86352.0,0.10432],[86353.0,0.30767609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373834630,[[86350.0,0.011595],[86349.0,0.10432],[86347.0,0.11908434],[86346.0,0.06275359],[86344.0,0.34808]],[[86368.0,0.00145975],[86372.0,0.10432],[86375.0,0.011592],[86382.0,0.30528],[86394.0,0.011589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373878974,[[86344.0,0.131596],[86329.0,0.011597],[86328.0,0.10432],[86325.0,0.30532],[86308.0,0.058003]],[[86351.0,0.10432],[86353.0,0.00231609],[86355.0,0.30532],[86357.0,0.00289498],[86365.0,0.011593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373905498,[[86354.0,0.11328746],[86349.0,0.10432],[86343.0,0.09200447],[86341.0,0.30524],[86340.0,0.15236156]],[[86368.0,0.011592],[86370.0,0.15236156],[86373.0,0.21932199],[86376.0,0.30524],[86379.0,0.011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373950651,[[86313.0,0.10432],[86311.0,0.11793699],[86310.0,0.3514],[86303.0,0.011601],[86280.0,0.15249796]],[[86332.0,0.11215695],[86338.0,0.10432],[86347.0,0.011595],[86350.0,0.15249796],[86357.0,0.00289498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769373977979,[[86328.0,0.11845523],[86325.0,0.011598],[86314.0,0.45864],[86310.0,0.0116],[86305.0,0.011601]],[[86344.0,0.10432],[86350.0,0.011595],[86351.0,0.30532],[86353.0,0.00231609],[86355.0,0.11360696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374017310,[[86346.0,0.11436903],[86345.0,0.10432],[86342.0,0.06377023],[86330.0,0.457695],[86329.0,0.24249235]],[[86360.0,0.152375],[86366.0,0.11497977],[86374.0,0.10432],[86375.0,0.011592],[86405.0,0.057939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374048929,[[86331.0,0.11795724],[86327.0,0.011598],[86324.0,0.10436],[86320.0,0.152375],[86310.0,0.152375]],[[86349.0,0.10436],[86350.0,0.152375],[86351.0,0.011595],[86352.0,0.11700805],[86353.0,0.31047609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374104382,[[86278.0,0.01671908],[86275.0,0.10978678],[86274.0,0.3566],[86273.0,0.01392324],[86272.0,0.10436]],[[86295.0,0.011602],[86296.0,0.11538456],[86302.0,0.10436],[86308.0,0.0116],[86312.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374118179,[[86303.0,0.10436],[86302.0,0.35844],[86295.0,0.011602],[86290.0,0.06474018],[86289.0,0.00650015]],[[86320.0,0.12],[86327.0,0.10436],[86332.0,0.011597],[86340.0,0.15251412],[86374.0,0.35257614]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374149700,[[86305.0,0.10432],[86302.0,0.36],[86290.0,0.1523711],[86278.0,1.37217483],[86264.0,0.011606]],[[86321.0,0.12],[86323.0,0.1523711],[86326.0,0.115918],[86329.0,0.3086],[86345.0,0.011596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374186337,[[86341.0,0.011596],[86339.0,0.062247],[86336.0,0.0001499],[86335.0,0.07752898],[86330.0,0.1494683]],[[86361.0,0.10967139],[86362.0,0.011593],[86364.0,0.30576],[86368.0,0.10432],[86377.0,0.41724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374244896,[[86446.0,0.011582],[86441.0,0.10416],[86439.0,0.30488],[86432.0,0.11901627],[86427.0,0.13889916]],[[86466.0,0.00648914],[86467.0,0.011579],[86468.0,0.10416],[86479.0,0.30488],[86487.0,0.011577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374259607,[[86430.0,0.011584],[86426.0,0.06458097],[86425.0,0.11901627],[86424.0,0.13889916],[86423.0,0.1042]],[[86451.0,0.1108494],[86454.0,0.10416],[86457.0,0.31652],[86460.0,0.20165692],[86492.0,0.0627141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374303340,[[86460.0,0.1042],[86456.0,0.36324],[86453.0,0.12],[86451.0,0.011581],[86445.0,0.13846386]],[[86468.0,0.011579],[86473.0,1e-08],[86480.0,0.1042],[86483.0,0.011577],[86484.0,0.30492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374312243,[[86514.0,0.10416],[86513.0,0.3634],[86491.0,0.011576]],[[86538.0,0.01157],[86543.0,0.10416],[86553.0,0.00231074],[86557.0,0.01445529],[86558.0,0.30484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374349576,[[86503.0,0.011574],[86492.0,0.057881]],[[86549.0,0.00648311],[86551.0,0.09130689],[86553.0,0.00231074],[86560.0,0.011567],[86565.0,0.011566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374392616,[[86546.0,0.011568],[86542.0,0.10408],[86541.0,0.1383571],[86539.0,0.12],[86535.0,0.17080318]],[[86562.0,0.011566],[86564.0,0.10408],[86577.0,0.32284],[86580.0,0.20124153],[86584.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374407509,[[86568.0,0.011566],[86563.0,0.2242],[86552.0,0.011568],[86547.0,0.35688],[86546.0,0.17080318]],[[86583.0,0.10408],[86587.0,0.011563],[86593.0,0.00230967],[86595.0,0.32168],[86600.0,0.18967753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374438248,[[86587.0,0.011563],[86584.0,8e-05],[86583.0,0.00012],[86578.0,0.06345015],[86558.0,0.011567]],[[86606.0,0.131561],[86608.0,0.42692],[86610.0,0.18967753],[86619.0,0.41612],[86621.0,0.011559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374473469,[[86607.0,4e-05],[86599.0,0.115561],[86593.0,0.00016],[86592.0,0.00016],[86590.0,0.18183498]],[[86618.0,0.11095166],[86620.0,0.011559],[86624.0,0.104],[86625.0,0.3044],[86629.0,0.00647701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374485479,[[86616.0,0.09014293],[86611.0,0.11820924],[86597.0,0.011562],[86570.0,0.011565],[86550.0,0.29669828]],[[86637.0,0.11480831],[86654.0,0.104],[86657.0,0.30436],[86664.0,0.011553],[86677.0,0.2328905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374529112,[[86594.0,0.011562],[86587.0,0.11429924],[86586.0,0.10396],[86585.0,0.09201546],[86584.0,0.00012]],[[86610.0,0.01831714],[86611.0,0.01156],[86614.0,0.40824],[86620.0,0.18941813],[86629.0,0.011557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374546309,[[86616.0,4e-05],[86612.0,0.1268967],[86600.0,0.15143666],[86599.0,8e-05],[86598.0,0.10412]],[[86628.0,0.13697851],[86630.0,0.26699366],[86637.0,0.0271044],[86638.0,0.32392],[86640.0,0.15143666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374612460,[[86599.0,0.11971289],[86598.0,0.104],[86593.0,0.00230967],[86590.0,0.09049967],[81293.0,0.085]],[[86619.0,0.00086132],[86620.0,0.104],[86629.0,0.32168],[86630.0,0.011557],[86730.0,0.69225909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374615754,[[86605.0,0.11752058],[86603.0,0.01156],[86598.0,0.104],[86593.0,0.00230967],[86590.0,0.09049967]],[[86620.0,0.011558],[86621.0,0.104],[86625.0,0.00770914],[86630.0,0.30436],[86641.0,0.011556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374676410,[[86624.0,0.011557],[86621.0,0.11747636],[86613.0,0.011558],[86611.0,0.12059114],[86596.0,0.23609351]],[[86637.0,0.10396],[86640.0,0.16303073],[86642.0,0.04760688],[86643.0,0.32144],[86652.0,0.011553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374716336,[[86677.0,0.10973826],[86676.0,0.01155],[86666.0,0.01767057],[86663.0,0.10536954],[86662.0,0.06314093]],[[86690.0,0.10392],[86693.0,0.011548],[86695.0,0.30412],[86696.0,0.04287526],[86706.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374748157,[[86643.0,0.13120616],[86642.0,0.00011248],[86640.0,0.10392],[86639.0,0.09437938],[86635.0,0.06361811]],[[86661.0,0.15126325],[86663.0,0.00104351],[86665.0,0.10392],[86674.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374777071,[[86661.0,0.10856812],[86658.0,0.011552],[86655.0,0.10392],[86650.0,0.15126325],[86647.0,0.06471254]],[[86678.0,0.11547],[86680.0,0.15126325],[86683.0,0.43696761],[86693.0,0.011548],[86731.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374813509,[[86684.0,0.10801846],[86680.0,0.10392],[86679.0,0.01155],[86670.0,0.30412],[86631.0,0.28634892]],[[86701.0,0.13910059],[86703.0,0.10392],[86706.0,0.1114608],[86713.0,0.00230647],[86753.0,0.00230541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374835828,[[86715.0,0.011545],[86714.0,0.11576782],[86711.0,0.13096829],[86708.0,0.10388],[86704.0,0.30404]],[[86739.0,0.011542],[86741.0,0.10388],[86748.0,0.30404],[86755.0,0.11166953],[86764.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374868932,[[86772.0,0.11952338],[86771.0,0.1038],[86763.0,0.30376],[86760.0,0.18852677],[86748.0,0.01154]],[[86794.0,0.011534],[86802.0,0.11635273],[86807.0,0.10384],[86817.0,0.011531],[86820.0,0.18852677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374884752,[[86708.0,0.00979797],[86704.0,0.131831],[86700.0,0.18852677],[86699.0,0.10384],[86698.0,0.131831]],[[86731.0,0.10384],[86732.0,0.01163201],[86742.0,0.11983286],[86753.0,0.01154],[86758.0,0.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374920677,[[86760.0,0.10404],[86756.0,0.11299173],[86753.0,0.3222],[86752.0,0.09336015],[86718.0,0.2026]],[[86777.0,0.011537],[86780.0,0.11199497],[86790.0,0.59612677],[86799.0,0.011534],[86814.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374967721,[[86793.0,0.10384],[86791.0,0.011535],[86786.0,0.10877539],[86783.0,4e-05],[86782.0,0.06469433]],[[86810.0,0.0138371],[86816.0,0.11797486],[86819.0,0.1038],[86822.0,0.011531],[86841.0,0.00646247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374975032,[[86781.0,8e-05],[86778.0,0.10376],[86772.0,0.011537],[86771.0,0.33112],[86766.0,0.10877539]],[[86791.0,0.011535],[86792.0,0.11797486],[86804.0,0.011533],[86810.0,0.011532],[86811.0,0.10376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769374999952,[[86811.0,0.12153241],[86804.0,0.30376],[86803.0,0.11971467],[86790.0,0.18870069],[86739.0,0.011542]],[[86829.0,0.01153],[86837.0,0.11830601],[86841.0,0.00646055],[86842.0,0.1038],[86850.0,0.49246069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375054786,[[86873.0,0.12030663],[86871.0,0.00011624]],[[86907.0,0.11782586],[86908.0,0.41996],[86922.0,0.011517],[86929.0,0.011516],[86934.0,0.057581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375091802,[[86829.0,0.10376693],[86819.0,0.1695433],[86813.0,0.11531393],[86808.0,0.92028532],[86775.0,0.53102863]],[[86846.0,0.11711738],[86850.0,9.952e-05],[86851.0,0.32156],[86853.0,0.10368],[86857.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375109025,[[86841.0,0.10368],[86835.0,0.32816],[86834.0,0.011529],[86826.0,0.06421997],[86825.0,0.12]],[[86854.0,0.011526],[86862.0,0.10368],[86868.0,0.011525],[86871.0,0.011524],[86877.0,0.30348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375155559,[[86868.0,0.10372],[86863.0,0.11224173],[86854.0,0.30356],[86850.0,0.18841321],[86847.0,0.10468156]],[[86892.0,0.11638282],[86893.0,0.10372],[86900.0,0.01152],[86908.0,0.31508],[86911.0,0.00645714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375195800,[[86909.0,0.10950985],[86908.0,0.011559],[86905.0,0.33984],[86904.0,4.6776],[86896.0,0.011521]],[[86924.0,0.011517],[86927.0,0.10364],[86934.0,0.11006861],[86935.0,0.011516],[86936.0,0.30332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375221917,[[86920.0,0.12102685],[86917.0,0.00295632],[86913.0,0.00230116],[86911.0,4e-05],[86888.0,0.011522]],[[86936.0,0.115116],[86937.0,0.31144],[86945.0,0.11006861],[86951.0,0.011514],[86966.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375252626,[[86921.0,8e-05],[86918.0,0.011518],[86917.0,0.10655632],[86914.0,0.11701791],[86913.0,0.09458667]],[[86941.0,0.12998946],[86942.0,0.31664],[86944.0,0.1036],[86957.0,0.011513],[86964.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375283966,[[86911.0,4e-05],[86907.0,0.1036],[86905.0,0.011519],[86897.0,0.11837744],[86896.0,0.41444]],[[86921.0,0.11074705],[86922.0,0.011517],[86924.0,0.3032],[86925.0,0.1036],[86939.0,0.011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375310399,[[86881.0,0.011523],[86875.0,0.12],[86871.0,0.00012],[86868.0,0.0002],[81641.0,0.03303805]],[[86901.0,0.01152],[86905.0,0.407],[86919.0,0.011518],[86922.0,0.41468],[86924.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375345443,[[86882.0,0.011523],[86875.0,0.12],[86870.0,0.10364],[86868.0,0.0002],[86867.0,0.06225059]],[[86891.0,0.10364],[86893.0,0.32352],[86902.0,0.01152],[86927.0,0.011517],[86950.0,0.25711909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375378157,[[86871.0,1e-06],[86868.0,0.10388],[86866.0,0.02006278],[86863.0,4e-05],[86860.0,0.16204372]],[[86878.0,0.011523],[86889.0,0.10368],[86890.0,0.15051872],[86892.0,0.011521],[86899.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375411283,[[86880.0,0.011523],[86878.0,0.12],[86875.0,4e-05],[86872.0,0.115204],[86870.0,0.15051872]],[[86900.0,0.26571872],[86915.0,0.011518],[86916.0,0.32288],[86929.0,0.011516],[87004.0,0.69225909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375436812,[[86820.0,0.02020319],[86817.0,0.12],[86814.0,0.10368],[86812.0,0.011532],[86793.0,0.22923855]],[[86840.0,0.011528],[86842.0,0.10368],[86850.0,0.30348],[86860.0,0.16211917],[86866.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375467546,[[86830.0,0.11874214],[86829.0,0.11525],[86828.0,0.30356],[86807.0,0.011532],[86795.0,0.28366775]],[[86847.0,0.011527],[86857.0,0.10372],[86859.0,0.30733357],[86862.0,0.011525],[86872.0,0.011524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375540199,[[86852.0,0.011527],[86847.0,0.00167758],[86841.0,0.10372],[86840.0,0.011568],[86827.0,0.22734218]],[[86867.0,0.011525],[86869.0,0.11945413],[86873.0,0.10602222],[86876.0,0.32108],[86890.0,0.328922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375576734,[[86860.0,0.011525],[86859.0,0.34868],[86858.0,0.10368],[86855.0,0.10939992],[86852.0,0.09161903]],[[86879.0,0.115203],[86891.0,0.011521],[86905.0,0.01152],[86933.0,0.28655877],[86942.0,0.02085667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375615067,[[86830.0,0.26446283],[86827.0,0.11525],[86826.0,0.35416],[86825.0,4e-05],[86822.0,4e-05]],[[86846.0,0.011527],[86847.0,0.10372],[86849.0,0.03999336],[86856.0,0.30352],[86860.0,0.15067904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375652400,[[86863.0,0.21880612],[86860.0,0.15067904],[86857.0,0.366326],[86831.0,0.28528348],[86820.0,0.43434679]],[[86882.0,0.04328053],[86884.0,0.10372],[86890.0,0.15067904],[86903.0,0.01152],[86929.0,0.22924701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375684819,[[86937.0,0.011515],[86936.0,0.11466359],[86933.0,0.09097761],[86926.0,0.45904],[86925.0,0.13646642]],[[86952.0,0.10368],[86957.0,0.00217511],[86960.0,0.31352],[86963.0,0.011512],[87051.0,0.28655877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375707641,[[86940.0,0.09097761],[86934.0,0.13646642],[86932.0,0.06455315],[86931.0,0.011516],[86929.0,0.12]],[[86961.0,0.1036],[86970.0,0.011511],[86974.0,0.30316],[86978.0,0.01151],[86980.0,0.15058386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375720060,[[86953.0,4e-05],[86950.0,0.13646642],[86943.0,0.1704855],[86932.0,0.06455315],[86929.0,0.22763548]],[[86972.0,0.10356],[86973.0,0.30312],[86980.0,0.01151],[86985.0,0.011509],[86999.0,0.057538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375765695,[[86908.0,0.46076],[86907.0,0.14796986],[86905.0,0.11524677],[86904.0,0.09022197],[86901.0,0.17047123]],[[86926.0,0.09044089],[86930.0,0.15032065],[86932.0,0.1036],[86933.0,0.31748],[86940.0,0.011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375805022,[[86978.0,0.11075163],[86976.0,0.09035415],[86975.0,0.46676],[86972.0,0.011511],[86971.0,0.13645086]],[[86993.0,0.011508],[87000.0,0.10356],[87001.0,0.10122805],[87005.0,0.00644818],[87013.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375825520,[[86969.0,0.10356],[86966.0,0.11291943],[86962.0,0.3668],[86961.0,0.011512],[86960.0,0.01610454]],[[86980.0,0.01151],[86990.0,0.10356],[86993.0,0.314548],[87010.0,0.15014157],[87031.0,0.29247879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375869975,[[86899.0,0.13331769],[86893.0,0.011521],[86880.0,0.15031742],[86871.0,0.011524],[86836.0,0.1153]],[[86910.0,0.16183642],[86912.0,0.00011352],[86919.0,0.1036],[86921.0,0.10939636],[86925.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375891478,[[86884.0,0.00016],[86883.0,8e-05],[86879.0,0.05295283],[86875.0,0.10364],[86874.0,0.011524]],[[86892.0,0.011521],[86894.0,0.15042901],[86895.0,0.10364],[86896.0,0.31376],[86900.0,0.10900437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375919913,[[86930.0,0.1036],[86927.0,0.37396],[86925.0,0.09088183],[86924.0,0.00012],[86921.0,0.06262346]],[[86946.0,0.16477308],[86947.0,0.12],[86949.0,0.10364],[86955.0,0.011513],[86956.0,0.30328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375964844,[[86967.0,0.011511],[86960.0,0.10818829],[86955.0,8e-05],[86954.0,4e-05],[86953.0,0.011593]],[[86976.0,0.00645095],[86982.0,0.11659973],[86983.0,0.42476],[86985.0,0.011509],[86996.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769375980373,[[86943.0,0.0302037],[86941.0,0.06464778],[86940.0,0.15012218],[86934.0,0.22306748],[86893.0,0.057607]],[[86965.0,0.10367359],[86966.0,0.10356],[86969.0,0.011511],[86970.0,0.15012218],[86973.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376026403,[[86954.0,0.10356],[86953.0,0.30308],[86950.0,0.26486396],[86940.0,0.17963879],[86924.0,0.057707]],[[86979.0,0.11500272],[86980.0,0.15012218],[86981.0,0.10356],[86987.0,0.30312],[87039.0,0.34427548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376077349,[[86976.0,0.12],[86973.0,0.320591],[86971.0,0.10356],[86967.0,4e-05],[86922.0,0.011517]],[[86998.0,0.10356],[87006.0,0.30304],[87011.0,0.011506],[87019.0,0.011504],[87026.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376090149,[[86979.0,8.045e-05],[86971.0,0.10364],[86970.0,0.12004],[86969.0,0.38164],[86968.0,0.011511]],[[86996.0,0.011508],[86997.0,0.00387368],[86998.0,0.10356],[87026.0,0.28703698],[87032.0,0.011503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376144089,[[86912.0,0.15043705],[86910.0,4e-05],[86906.0,0.011519],[86905.0,0.12],[86901.0,4e-05]],[[86922.0,0.10364],[86923.0,0.011517],[86931.0,0.30328],[86935.0,0.011516],[86948.0,0.426074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376175804,[[86936.0,0.11450798],[86932.0,0.011516],[86927.0,0.10364],[86922.0,0.30328],[86921.0,0.011517]],[[86955.0,0.19135041],[86957.0,0.002875],[86958.0,0.31944],[87489.0,1.1537651],[88551.0,0.00253297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376226861,[[86891.0,0.10871517],[86880.0,0.15041288],[86874.0,0.10364],[86871.0,0.01828796],[86869.0,0.011524]],[[86903.0,0.10364],[86909.0,0.31828],[86910.0,0.15041288],[86914.0,0.011518],[86915.0,0.1132588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376270401,[[86855.0,0.12],[86854.0,0.12279862],[86850.0,0.011527],[86847.0,0.38048],[86840.0,0.00013267]],[[86880.0,0.10368],[86885.0,0.011522],[86889.0,0.36635918],[86898.0,0.09198816],[86903.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376317435,[[86910.0,0.1131247],[86907.0,0.10368],[86902.0,0.01152],[86893.0,0.3034],[86891.0,0.09229967]],[[86932.0,0.21660455],[86933.0,0.011516],[86940.0,0.011515],[86956.0,0.2],[88562.0,0.0040653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376344448,[[86922.0,0.12846857],[86921.0,0.10376],[86912.0,0.48619096],[86911.0,8e-05],[86910.0,0.00012]],[[86940.0,0.011515],[86942.0,0.11958792],[86945.0,0.10364],[86953.0,0.31168],[86958.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376432013,[[86885.0,0.11724487],[86877.0,0.00287765],[86863.0,0.22695314],[86846.0,0.069165],[86805.0,0.057706]],[[86905.0,0.11396982],[86917.0,0.011518],[86922.0,0.10364],[86928.0,0.30328],[86941.0,0.057577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376440926,[[86915.0,0.11032274],[86912.0,0.10364],[86911.0,0.011519],[86903.0,0.30332],[86898.0,0.01152]],[[86933.0,0.011516],[86935.0,0.10364],[86946.0,0.41657767],[86954.0,0.07491671],[86969.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376525507,[[86941.0,0.10843999],[86940.0,0.10364],[86936.0,0.011515],[86929.0,4e-05],[86922.0,8e-05]],[[86954.0,0.011513],[86957.0,0.002875],[86958.0,0.10364],[86966.0,0.11508944],[86967.0,0.314751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376536730,[[86964.0,9e-08],[86956.0,0.48619999],[86953.0,0.011513],[86952.0,0.06374701],[86941.0,0.00016]],[[86972.0,0.011511],[86976.0,0.11508944],[86985.0,0.011509],[86988.0,0.1036],[86992.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376601476,[[86996.0,0.011507],[86990.0,0.00950881],[86988.0,0.09176415],[86987.0,0.0630231],[86983.0,0.011509]],[[87004.0,0.40652],[87010.0,0.12833639],[87016.0,0.4142],[87023.0,0.011504],[87082.0,0.28689623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376645819,[[86945.0,0.12357638],[86939.0,0.011515],[86937.0,0.17915876],[86934.0,0.3828],[86925.0,0.16943945]],[[86957.0,0.12723766],[86965.0,0.4066],[86971.0,0.011511],[86974.0,0.00014734],[87006.0,0.28672913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376683642,[[86890.0,0.011521],[86886.0,0.02017738],[86884.0,0.10883486],[86875.0,0.10364],[86873.0,0.07538532]],[[86899.0,8.656e-05],[86904.0,0.10364],[86908.0,0.30632],[86909.0,0.11383377],[86931.0,0.426116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376702966,[[86857.0,0.48756],[86855.0,0.02078943],[86851.0,0.011527],[86850.0,0.11777815],[86849.0,0.00013654]],[[86869.0,0.011524],[86875.0,0.08111603],[86880.0,0.011523],[86888.0,0.011522],[86889.0,0.00011476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376733577,[[86806.0,0.11873714],[86798.0,0.49232],[86797.0,0.02286401],[86792.0,0.011534],[86788.0,0.06476174]],[[86830.0,0.10372],[86831.0,9.913e-05],[86839.0,0.3036],[86841.0,0.07980158],[86853.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376757110,[[86776.0,0.02042776],[86775.0,0.43884],[86774.0,0.41504],[86771.0,0.10930195],[86762.0,1.0376]],[[86799.0,0.11669504],[86802.0,8.311e-05],[86804.0,0.011533],[86820.0,0.115291],[86826.0,0.22964855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376794351,[[86685.0,0.011549],[86684.0,0.0260432],[86664.0,0.06218394],[86663.0,0.3038],[86661.0,0.05]],[[86713.0,0.11419324],[86714.0,0.56822361],[86725.0,0.41528],[86730.0,0.00012353],[86736.0,1.03824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376835584,[[86589.0,0.011562],[86586.0,0.13066625],[86585.0,0.11458147],[86583.0,0.06431716],[86575.0,0.011563]],[[86617.0,0.30428],[86619.0,8.865e-05],[86620.0,0.10396],[86622.0,0.11647246],[86634.0,0.011556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376845294,[[86604.0,0.01156],[86603.0,0.13263059],[86602.0,9.685e-05],[86601.0,0.0650287],[86598.0,0.10396]],[[86628.0,0.115516],[86629.0,0.30428],[86632.0,0.12],[86644.0,0.011554],[86661.0,0.24072972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376877310,[[86643.0,0.02085348],[86641.0,0.10396],[86637.0,0.06751891],[86635.0,0.3042]],[[86658.0,0.00010708],[86662.0,0.10396],[86666.0,0.011551],[86668.0,0.12],[86671.0,0.30512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376912439,[[86565.0,0.13105974],[86563.0,0.011565],[86558.0,0.24876705],[86536.0,0.011569],[86468.0,0.7715598]],[[86590.0,0.12546195],[86595.0,0.00012888],[86609.0,0.011559],[86617.0,0.011558],[86625.0,0.011557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376936468,[[86557.0,4.9e-07],[86545.0,0.011567],[86542.0,0.12],[86529.0,0.09217583],[86482.0,0.1915]],[[86564.0,0.011565],[86579.0,0.011563],[86581.0,0.011563],[86585.0,6.779e-05],[86595.0,0.011561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769376967580,[[86526.0,0.1176653],[86524.0,0.01157],[86513.0,0.02286423],[86509.0,0.00651291],[86501.0,0.011573]],[[86545.0,0.14474966],[86546.0,0.011567],[86551.0,0.1127],[86552.0,6.779e-05],[86566.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377030035,[[86565.0,0.011565],[86562.0,0.11475822],[86561.0,0.09300302],[86558.0,0.10404],[86557.0,0.06421597]],[[86583.0,0.21670135],[86586.0,0.011562],[86589.0,0.00650852],[86594.0,0.30448],[86597.0,0.01444795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377059160,[[86620.0,0.12766383],[86619.0,0.104],[86617.0,0.00675412],[86611.0,0.0909545],[86585.0,1.04008]],[[86637.0,0.10221297],[86642.0,0.11774862],[86650.0,0.315953],[86662.0,0.011552],[86684.0,0.23017555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377095488,[[86563.0,0.00010416],[86562.0,0.10396],[86560.0,0.15136521],[86558.0,0.3708],[86557.0,0.00288829]],[[86574.0,0.011564],[86580.0,0.12],[86587.0,0.011562],[86590.0,0.25532521],[86601.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377124391,[[86564.0,0.10404],[86562.0,0.12751404],[86560.0,0.15136521],[86554.0,0.37188],[86197.0,1.15841755]],[[86583.0,0.12405191],[86589.0,0.10404],[86590.0,0.15136521],[86593.0,0.00230967],[86659.0,0.34427548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377163324,[[86550.0,0.011567],[86548.0,0.02003499],[86547.0,0.40852],[86543.0,0.01971974],[86537.0,0.011568]],[[86567.0,0.011565],[86570.0,0.11332166],[86575.0,0.10404],[86579.0,0.011563],[86581.0,0.30448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377190747,[[86475.0,0.11999999],[86473.0,7e-07],[86469.0,0.011578],[86468.0,0.10404],[86456.0,0.30452]],[[86506.0,0.011573],[86512.0,0.11308003],[86513.0,0.23689416],[86519.0,0.30452],[86534.0,0.011569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377220063,[[86517.0,0.13784699],[86510.0,0.67667926],[86503.0,0.06507166],[86499.0,0.011574],[86491.0,0.011575]],[[86544.0,0.011568],[86553.0,0.10643074],[86555.0,0.11679278],[86556.0,0.23073838],[86562.0,0.30468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377249589,[[86553.0,0.21309566],[86549.0,0.38512],[86548.0,0.011567],[86540.0,0.18999926],[86531.0,0.011569]],[[86572.0,0.011564],[86573.0,0.10408],[86578.0,0.11843482],[86587.0,0.011562],[86600.0,0.18999926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377284609,[[86550.0,0.011567]],[[86572.0,0.115644],[86581.0,0.30456],[86594.0,0.011561],[86597.0,0.00288695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377318036,[[86561.0,0.10404],[86557.0,0.011566],[86552.0,0.44511079],[86518.0,0.057857],[86507.0,0.53784457]],[[86578.0,0.11550067],[86580.0,0.011563],[86586.0,0.10404],[86587.0,0.30452],[86593.0,0.00230967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377360063,[[86570.0,0.25559894],[86563.0,0.09153939],[86560.0,0.00828773],[86550.0,0.45603894],[86539.0,0.011568]],[[86584.0,0.11883643],[86590.0,0.30448],[86591.0,0.10404],[86593.0,0.00230967],[86600.0,0.16311894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377396789,[[86565.0,0.011565],[86560.0,0.10404],[86558.0,0.11181691],[86554.0,0.10404],[86550.0,0.30444]],[[86574.0,0.10404],[86580.0,0.11816342],[86588.0,0.30444],[86589.0,0.011562],[86592.0,0.41616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377447627,[[86550.0,0.15154057],[86544.0,0.23375556],[86543.0,0.47624989],[86540.0,0.00649716],[86494.0,0.34668528]],[[86565.0,0.10931189],[86566.0,0.00010773],[86570.0,0.104],[86571.0,0.011564],[86575.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377482869,[[86551.0,0.11025799],[86550.0,0.15154057],[86547.0,0.10404],[86544.0,0.38512],[86543.0,0.09292989]],[[86561.0,0.011565],[86569.0,0.10404],[86572.0,0.12625046],[86575.0,0.3044],[86580.0,0.15154057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377583056,[[86530.0,0.16337991],[86529.0,0.11046296],[86521.0,0.10408],[86513.0,0.011572],[86230.0,1.1555172]],[[86544.0,0.40868],[86547.0,0.10900009],[86550.0,0.011567],[86553.0,0.00231074],[86571.0,0.41636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377620370,[[86591.0,0.011561],[86589.0,0.11298828],[86588.0,0.15181091],[86584.0,0.09267277],[86580.0,0.16896171]],[[86619.0,0.11252295],[86620.0,0.15181091],[86633.0,0.0023086],[86667.0,0.32243586],[86681.0,0.28689623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377654194,[[86596.0,0.011561],[86592.0,0.11904269],[86586.0,0.16913472],[86583.0,0.315882],[86576.0,0.011563]],[[86611.0,0.00287192],[86619.0,0.011558],[86635.0,0.00649331],[86645.0,0.3174],[86660.0,0.057763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377664610,[[86607.0,0.011559],[86605.0,0.12],[86603.0,0.06313581],[86550.0,0.15149383],[86549.0,0.4613112]],[[86628.0,0.011556],[86631.0,0.104],[86632.0,0.31112],[86635.0,0.00649505],[86644.0,0.011554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377723054,[[86607.0,0.131559],[86602.0,0.104],[86600.0,0.15144931],[86588.0,0.011562],[86574.0,0.22949465]],[[86626.0,0.011557],[86629.0,0.104],[86630.0,0.15144931],[86633.0,0.0023086],[86635.0,0.30436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377763379,[[86627.0,0.011556],[86626.0,0.11681005],[86617.0,0.011558],[86613.0,0.01663895],[86610.0,0.15153722]],[[86646.0,0.10615012],[86647.0,0.40824],[86648.0,0.011554],[86663.0,0.427472],[86666.0,0.011551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377784916,[[86617.0,0.11337801],[86613.0,0.01663895],[86609.0,0.22949465],[86594.0,0.34584457],[81108.0,0.05]],[[86634.0,0.10396],[86635.0,0.3208],[86638.0,0.10303415],[86639.0,0.011555],[86656.0,0.011553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377823477,[[86661.0,0.011552],[86660.0,0.15143063],[86659.0,0.12],[86657.0,0.10396],[86649.0,0.36736]],[[86678.0,0.10396],[86680.0,0.01155],[86684.0,0.3042],[86690.0,0.15143063],[86700.0,0.15143063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377846706,[[86643.0,0.11942436],[86640.0,0.15143063],[86637.0,0.011555],[86633.0,0.10392],[86632.0,0.39152]],[[86654.0,0.011553],[86665.0,0.00786059],[86668.0,0.327711],[86680.0,0.2],[86688.0,0.06255056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377882325,[[86648.0,0.10392],[86643.0,0.28798439],[86642.0,0.08691343],[86638.0,0.39384],[86637.0,0.011555]],[[86669.0,0.10979098],[86682.0,0.01803805],[86692.0,0.2],[86698.0,0.28847638],[86705.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377935463,[[86664.0,0.011552],[86663.0,0.11687419],[86660.0,0.15135952],[86650.0,0.011553],[86646.0,0.10396]],[[86673.0,5.4e-07],[86679.0,0.10396],[86684.0,0.31624],[86685.0,0.011549],[86753.0,0.00230541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769377960382,[[86640.0,0.15131409],[86637.0,0.09084928],[86632.0,0.06250768],[86630.0,0.011556],[86627.0,0.011556]],[[86654.0,0.42368],[86660.0,0.011552],[86664.0,0.12],[86670.0,0.15131409],[86689.0,0.211548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378014517,[[86641.0,0.131555],[86633.0,0.0023086],[86631.0,0.10396],[86629.0,0.0906008],[86621.0,0.17315446]],[[86656.0,0.011553],[86658.0,0.10396],[86662.0,0.00093563],[86666.0,0.32132],[86668.0,0.011551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378068877,[[86573.0,0.00649695],[86572.0,0.011564],[86567.0,0.11331963],[86560.0,0.011565],[86497.0,0.28881228]],[[86577.0,3.8e-07],[86578.0,0.32228],[86579.0,0.10404],[86586.0,0.10886074],[86588.0,0.011562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378073587,[[86573.0,0.00649689],[86572.0,0.011564],[86568.0,0.15159383],[86566.0,0.11356726],[86563.0,0.10404]],[[86587.0,0.1168968],[86588.0,0.438802],[86600.0,0.15159383],[86601.0,0.01156],[86606.0,0.011559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378139243,[[86618.0,0.11363573],[86617.0,0.011558],[86615.0,0.5088],[86606.0,0.011559],[86605.0,0.01815237]],[[86636.0,0.011555],[86647.0,0.13659008],[86656.0,0.50432],[86662.0,0.011552],[86676.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378159647,[[86625.0,0.62471573],[86615.0,0.011558],[86607.0,0.17219852],[86599.0,0.23093893],[86598.0,0.01156]],[[86642.0,0.11067547],[86644.0,0.12173427],[86650.0,0.011554],[86660.0,0.15141261],[86768.0,1.0383886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378217383,[[86641.0,0.02202738],[86640.0,0.1629549],[86637.0,0.104],[86625.0,0.011557],[86604.0,0.30788244]],[[86659.0,0.011552],[86661.0,0.10396],[86662.0,0.32164],[86663.0,0.11847743],[86670.0,0.1513999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378256329,[[86611.0,0.011559],[86606.0,0.22518404],[86597.0,0.30716695],[86582.0,0.011562],[86581.0,0.23093893]],[[86628.0,0.011556],[86633.0,0.22396],[86635.0,0.32456],[86641.0,0.011555],[86670.0,0.057756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378288559,[[86611.0,0.011559],[86603.0,0.12336352],[86597.0,0.01444695],[86596.0,0.00649401],[86592.0,0.011561]],[[86622.0,0.12],[86625.0,0.011557],[86630.0,0.10396],[86631.0,0.30428],[86656.0,0.011553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378342190,[[86630.0,0.15138362],[86622.0,0.40124],[86621.0,0.10396],[81263.0,0.03354538]],[[86649.0,0.10396],[86651.0,0.33176],[86660.0,0.16293562],[86669.0,0.0064921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378361599,[[86611.0,0.131559],[86603.0,0.01735744],[86597.0,0.01444695],[86594.0,0.06512295],[86580.0,0.20938161]],[[86620.0,0.33396],[86630.0,0.011556],[86643.0,0.011554],[86646.0,0.41596],[86649.0,0.011554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378417164,[[86595.0,0.11214353],[86594.0,0.115561],[86585.0,0.00649437],[86580.0,0.1680544],[86574.0,0.315924]],[[86610.0,0.16306078],[86616.0,0.104],[86619.0,0.11362832],[86622.0,0.011557],[86755.0,1.0960886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378476904,[[86515.0,0.00650059],[86514.0,0.50636],[86513.0,0.10989957],[86512.0,0.4162],[86511.0,0.01710939]],[[86529.0,0.00011121],[86540.0,0.3069658],[86547.0,0.011567],[86598.0,0.22803843],[86622.0,0.34427548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378483994,[[86446.0,0.11041165],[86445.0,0.51024],[86439.0,0.00231326],[86438.0,0.01806609],[86437.0,0.0028923]],[[86462.0,0.01171901],[86475.0,0.11020593],[86482.0,0.011576],[86487.0,0.10408],[86512.0,0.02126336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378529860,[[86441.0,0.011581],[86436.0,0.1042],[86423.0,0.419104],[86343.0,0.57515994],[86323.0,0.68932103]],[[86462.0,0.011579],[86464.0,0.1042],[86469.0,0.42488],[86477.0,0.41969096],[86492.0,0.06310592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378582308,[[86358.0,0.011593],[86356.0,0.11483262],[86349.0,0.00651054],[86346.0,0.10424],[86344.0,0.011594]],[[86380.0,0.11041803],[86381.0,0.436989],[86390.0,0.18998442],[86396.0,0.011588],[86403.0,0.011587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378613936,[[86483.0,0.011576],[86476.0,0.10169631],[86469.0,0.09361133],[86463.0,0.011578],[86435.0,0.2026]],[[86500.0,0.11880641],[86505.0,0.011573],[86513.0,0.0023118],[86529.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378628644,[[86494.0,0.13349196],[86493.0,0.09256381],[86488.0,0.10412],[86485.0,0.17338574],[86467.0,0.011578]],[[86514.0,0.11880641],[86515.0,0.10412],[86516.0,0.3374],[86538.0,0.011568],[86542.0,0.41656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378676280,[[86457.0,0.10416],[86456.0,0.011579],[86454.0,0.30476],[86450.0,0.13205651],[86446.0,0.06274478]],[[86483.0,0.10812888],[86488.0,0.115695],[86490.0,0.18991512],[86492.0,0.30476],[86523.0,0.23952587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378698493,[[86476.0,0.10416],[86474.0,0.011577],[86473.0,0.46212],[86470.0,0.18989709],[86448.0,0.01158]],[[86507.0,0.12608404],[86508.0,0.10416],[86511.0,0.3048],[86513.0,0.0023118],[86514.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378748850,[[86462.0,0.11711098],[86458.0,0.10416],[86457.0,0.011579],[86450.0,0.01860883],[86443.0,0.011581]],[[86481.0,0.12186669],[86482.0,0.01109721],[86483.0,0.011576],[86488.0,0.011575],[86489.0,0.10416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378775874,[[86441.0,0.10416],[86440.0,0.011581],[86437.0,0.53038231],[86432.0,0.09180783],[86423.0,0.011584]],[[86459.0,0.011579],[86463.0,0.11146983],[86471.0,0.011577],[86473.0,0.1042],[86478.0,0.011576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378809403,[[86454.0,0.1520149],[86448.0,0.11924252],[86446.0,0.011581],[86442.0,0.1042],[86432.0,0.40268]],[[86464.0,0.1042],[86467.0,0.30496],[86470.0,0.11919136],[86480.0,0.1520149],[86492.0,0.22789115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378839312,[[86445.0,0.62276743],[86443.0,0.4064],[86441.0,0.011581],[86430.0,0.19006409],[86406.0,0.23103388]],[[86470.0,0.10959271],[86471.0,0.00429768],[86473.0,0.0024594],[86479.0,0.011576],[86481.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378882467,[[86388.0,0.11846854],[86387.0,0.011589],[86383.0,0.10424],[86381.0,0.01838507],[86375.0,0.1197]],[[86430.0,0.11224198],[86431.0,0.51878098],[86432.0,0.0650858],[86436.0,0.41708],[86447.0,1.15862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378912778,[[86391.0,0.11211567],[86390.0,0.15223457],[86383.0,0.10424],[86381.0,0.01838507],[86376.0,0.01159]],[[86406.0,0.10838313],[86410.0,0.3334],[86411.0,0.11392623],[86413.0,0.10424],[86420.0,0.15223457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378947617,[[86400.0,0.15223457],[86399.0,0.0191758],[86397.0,0.00289364],[86396.0,0.10424],[86393.0,0.00904801]],[[86419.0,0.11775566],[86428.0,0.4422],[86430.0,0.15223457],[86439.0,0.06328618],[86448.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769378986149,[[86435.0,0.11049288],[86434.0,0.10424],[86430.0,0.1521555],[86429.0,0.011583],[86413.0,0.17340444]],[[86468.0,0.11173531],[86469.0,0.40928],[86470.0,0.001],[86473.0,0.0014594],[86475.0,0.06470344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379071204,[[86501.0,0.11476348],[86500.0,0.15188687],[86499.0,0.51128],[86490.0,0.15188687],[86488.0,0.011575]],[[86519.0,0.001],[86526.0,0.09692857],[86527.0,0.10416],[86530.0,0.15188687],[86533.0,0.06270078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379111966,[[86495.0,0.12],[86494.0,0.5152],[86485.0,0.09253979],[86483.0,0.11979725],[86482.0,0.0291161]],[[86536.0,0.11558622],[86537.0,0.30472],[86539.0,0.10512],[86550.0,0.15183491],[86570.0,0.22875373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379145895,[[86480.0,0.1140415],[86479.0,0.10416],[86477.0,0.00289096],[86471.0,0.30484],[86468.0,0.1197]],[[86509.0,0.01787547],[86515.0,0.12853117],[86516.0,0.46648],[86519.0,0.06395792],[86520.0,0.38058864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379187128,[[86482.0,0.11068509],[86481.0,0.10416],[86480.0,0.30484],[86477.0,0.00289096],[86473.0,0.01388987]],[[86510.0,0.10416],[86518.0,0.3048],[86519.0,0.11387129],[86523.0,0.0627879],[86530.0,0.22875373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379221668,[[86490.0,0.10416],[86487.0,0.11218586],[86486.0,0.4102],[86478.0,0.1197],[86473.0,0.00231287]],[[86518.0,0.11305634],[86523.0,0.06517169],[86525.0,0.10416],[86531.0,0.3048],[86535.0,0.22875373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379261894,[[86523.0,0.00163134],[86522.0,0.0802],[86521.0,0.011571],[86517.0,0.10412],[86509.0,0.011572]],[[86549.0,0.11967471],[86550.0,0.10412],[86553.0,0.00231074],[86557.0,0.00288829],[86559.0,0.30468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379293713,[[86541.0,0.00083301],[86539.0,0.011568],[86534.0,0.10408],[86529.0,0.09205656],[86526.0,0.01157]],[[86553.0,0.00231074],[86557.0,0.01445429],[86564.0,0.11972232],[86565.0,0.10408],[86584.0,0.02669373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379325136,[[86523.0,0.01420671],[86511.0,0.011572],[86503.0,0.09408364],[86502.0,0.17331845],[86491.0,0.23103388]],[[86540.0,0.12],[86550.0,0.011567],[86552.0,0.10408],[86553.0,0.00231074],[86579.0,0.64519373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379363575,[[86486.0,0.00543487],[86485.0,0.52336895],[86478.0,0.011576],[86477.0,0.00289096],[86461.0,0.17310556]],[[86502.0,0.011573],[86504.0,0.11810677],[86507.0,9.831e-05],[86509.0,0.10412],[86533.0,0.22836436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379401805,[[86497.0,0.001],[86494.0,0.01657077],[86490.0,0.40984],[86488.0,0.10412],[86484.0,0.0272376]],[[86506.0,0.011573],[86507.0,9.831e-05],[86510.0,0.10412],[86515.0,0.11451975],[86519.0,0.30476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379442632,[[86428.0,0.011583],[86422.0,0.00605857],[86419.0,0.01657454],[86415.0,0.011585],[86409.0,0.011586]],[[86444.0,0.11798047],[86445.0,0.40916],[86449.0,0.01158],[86456.0,0.00012988],[86461.0,0.41688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379490267,[[86455.0,0.00124184],[86454.0,0.01158],[86443.0,0.1042],[86440.0,0.418821],[86435.0,0.10620754]],[[86469.0,5.044e-05],[86470.0,0.1042],[86473.0,0.00231287],[86477.0,0.12247701],[86478.0,0.30492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379516680,[[86475.0,0.3048],[86470.0,0.0022346],[86466.0,0.17350284],[86449.0,0.28917141],[86448.0,0.01158]],[[86505.0,0.11967178],[86506.0,0.10416],[86511.0,0.30484],[86519.0,0.011571],[86534.0,0.22896337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379561706,[[86448.0,0.22272137],[86447.0,0.011581],[81051.0,0.085],[81000.0,1.0],[80970.0,0.085]],[[86469.0,0.11619968],[86471.0,0.115737],[86484.0,0.3048],[86488.0,0.011575],[86503.0,0.22896337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379618857,[[86417.0,0.12946072],[86416.0,0.1042],[86407.0,0.15810082],[86406.0,0.01819467],[86340.0,3.47625406]],[[86438.0,0.011582],[86439.0,0.00637283],[86444.0,0.1042],[86450.0,0.34076],[86463.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379658578,[[86400.0,0.22424],[86396.0,0.011587],[86393.0,0.00231502],[86388.0,0.01822077],[85364.0,0.8088621]],[[86426.0,0.40932],[86429.0,0.011583],[86434.0,0.011582],[86436.0,0.2],[86444.0,0.41704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379668792,[[86405.0,0.10424],[86402.0,0.39664],[86394.0,0.11999999],[86393.0,0.00231502],[86388.0,0.15709493]],[[86426.0,0.10424],[86436.0,0.2],[86441.0,0.011581],[86446.0,0.22896337],[86447.0,0.057905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379712626,[[86297.0,0.1127221],[86296.0,0.10432],[86289.0,0.011602],[86284.0,0.30536],[86278.0,0.4174]],[[86339.0,0.10866475],[86340.0,0.13157183],[86345.0,0.06251987],[86350.0,0.13097815],[86351.0,0.10432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379749651,[[86306.0,0.12],[86301.0,0.0116],[86297.0,0.10436],[86288.0,0.011602],[86284.0,0.011602]],[[86351.0,0.35262591],[86352.0,0.53525658],[86353.0,0.00231609],[86355.0,0.0638945],[86362.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379773860,[[86302.0,0.12],[86301.0,0.1197],[86299.0,0.10436],[86294.0,0.3054],[86284.0,0.0910837]],[[86351.0,0.12269489],[86352.0,0.12269489],[86353.0,0.001],[86357.0,0.00289498],[86361.0,0.3212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379820371,[[86370.0,0.12],[86369.0,0.1197],[86354.0,0.10432],[86353.0,0.22926552],[86349.0,0.17338469]],[[86393.0,0.00231502],[86394.0,0.10432],[86397.0,0.00289364],[86407.0,0.06486256],[86408.0,0.22977957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379843717,[[86353.0,0.00231609],[86343.0,0.12],[86335.0,0.10428],[86330.0,0.01753118],[86318.0,0.011598]],[[86390.0,0.24416898],[86394.0,0.10428],[86396.0,1.92477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379893137,[[86353.0,0.10432],[86347.0,0.11903229],[86345.0,0.30528],[86330.0,0.1197],[86322.0,0.01614877]],[[86377.0,0.00457067],[86378.0,0.11578496],[86387.0,0.09260539],[86388.0,0.23024],[86392.0,0.06400956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379905758,[[86359.0,0.12],[86357.0,0.00289498],[86355.0,0.30532],[86353.0,0.10663609],[86348.0,0.011594]],[[86404.0,0.24806683],[86405.0,0.10432],[86411.0,0.28781658],[86416.0,0.30532],[86421.0,0.34396052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379930869,[[86371.0,0.11631989],[86370.0,1.2922],[86368.0,0.10432],[86362.0,0.1197],[86359.0,0.30524]],[[86393.0,0.0110403],[86406.0,0.10432],[86407.0,0.06441894],[86414.0,0.22990458],[86441.0,0.35989603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379969605,[[86425.0,0.1197],[86424.0,0.11469942],[86423.0,0.10424],[86412.0,0.011585],[86410.0,0.41712]],[[86459.0,0.11506624],[86467.0,0.16783072],[86475.0,0.0946419],[86484.0,0.2444035],[86494.0,0.70505658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769379992534,[[86378.0,0.10424],[86374.0,0.11827098],[86371.0,0.30508],[86359.0,0.01457725],[86355.0,0.011593]],[[86399.0,0.11575279],[86400.0,0.01892689],[86414.0,0.12738997],[86415.0,0.12738997],[86416.0,0.09112062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380044464,[[86379.0,0.10930357],[86378.0,0.10424],[86377.0,0.1197],[86376.0,0.4172],[86370.0,0.37304]],[[86411.0,0.11574542],[86415.0,0.11068768],[86429.0,0.10432],[86451.0,0.28781658],[86488.0,0.45861403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380095789,[[86373.0,0.07428],[86372.0,8.584e-05],[86369.0,0.11241548],[86363.0,0.00646067],[86350.0,0.01430324]],[[86388.0,0.11848026],[86402.0,0.06467116],[86408.0,0.01339322],[86411.0,0.22897513],[88589.0,0.00227469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380108203,[[86374.0,0.1197],[86373.0,0.07428],[86372.0,8.584e-05],[86364.0,0.09269889],[86359.0,0.44384383]],[[86402.0,0.77159999],[86413.0,0.11999999],[86415.0,0.06498407],[86417.0,0.1157548],[86423.0,0.35849559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380150757,[[86396.0,0.30512],[86394.0,0.10428],[86390.0,0.09427144],[86370.0,0.127591],[86369.0,0.23135857]],[[86417.0,0.011585],[86426.0,0.119985],[86430.0,0.011583],[86433.0,0.00231394],[86436.0,0.011582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380161063,[[86378.0,0.10524],[86372.0,0.36616584]],[[86395.0,0.011588],[86396.0,0.22],[86411.0,0.011585],[86418.0,0.011585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380212093,[[86380.0,0.11178696],[86378.0,0.01159],[86367.0,0.12514513],[86364.0,0.10432],[86360.0,0.316872]],[[86396.0,0.22],[86397.0,0.00289364],[86398.0,0.011587],[86406.0,0.11509818],[86412.0,0.011585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380247224,[[86368.0,0.10910383],[86367.0,0.40936],[86365.0,0.011591],[86358.0,0.06446593],[86353.0,0.41939609]],[[86387.0,0.011589],[86388.0,0.11565485],[86401.0,0.011587],[86409.0,0.011586],[86416.0,0.011585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380264848,[[86412.0,0.011585],[86407.0,0.00493511],[86399.0,0.10428],[86393.0,0.011588],[86391.0,0.011588]],[[86433.0,0.00231394],[88568.0,0.00397515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380309681,[[86455.0,0.11748113],[86450.0,0.01158],[86440.0,0.305],[86431.0,0.13876119],[86430.0,0.07552737]],[[86473.0,0.00231287],[86475.0,0.11781474],[86492.0,0.1042],[86496.0,0.0648093],[86501.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380358014,[[86438.0,0.1042],[86437.0,0.0028923],[86435.0,0.1197],[86433.0,0.00231394],[86428.0,0.425]],[[86481.0,0.12425268],[86483.0,0.001],[86485.0,0.0928544],[86487.0,0.16867914],[86488.0,0.59281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380368025,[[86437.0,0.0028923],[86433.0,0.00231394],[86415.0,0.12],[86411.0,0.1197],[86410.0,0.1042]],[[86477.0,0.1176651],[86484.0,0.13351293],[86486.0,0.13351293],[86487.0,0.27663283],[86488.0,1.49213609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380407661,[[86292.0,0.09153539],[86290.0,0.45832],[86288.0,0.12],[86278.0,0.4176],[86277.0,0.011603]],[[86313.0,0.24024895],[86344.0,0.06285203],[86350.0,0.10428],[86397.0,0.34520375],[88577.0,0.00264848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380421768,[[86297.0,0.46148],[86290.0,0.11727831],[86270.0,0.41768],[86262.0,0.02416361],[86259.0,1.0442]],[[86310.0,0.24239818],[86311.0,0.00872657],[86316.0,0.09092953],[86317.0,0.22756167],[86326.0,0.11002713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380473933,[[86347.0,0.00231991],[86346.0,0.011594],[86335.0,0.001],[86334.0,0.11988141],[86333.0,0.36308]],[[86357.0,1.3262],[86365.0,0.011592],[86377.0,0.01159],[86380.0,0.11916143],[86384.0,0.011589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380477132,[[86361.0,0.00257177],[86359.0,0.30536],[86357.0,0.011593],[86352.0,0.10436],[86348.0,0.001]],[[86379.0,0.01159],[86388.0,0.12989078],[86389.0,0.011588],[86398.0,0.011587],[86403.0,0.011587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380533078,[[86482.0,0.00351683],[86481.0,0.1042],[86472.0,0.30488]],[[86509.0,0.11721485],[86510.0,0.1],[86521.0,0.011571],[86528.0,0.1042],[86537.0,0.30488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380551296,[[86486.0,0.011575],[86482.0,0.00283987],[86481.0,0.1042],[86477.0,0.011577],[86474.0,0.09169277]],[[86507.0,0.11899454],[86510.0,0.1],[86521.0,0.011571],[86522.0,0.10416],[86672.0,0.91722806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380597529,[[86572.0,0.11584724],[86568.0,0.011564],[86563.0,0.10416],[86558.0,0.3048],[86547.0,0.12523406]],[[86612.0,0.11082997],[86614.0,0.3048],[86632.0,0.12745033],[86639.0,0.28755978],[86649.0,0.06276657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380620058,[[86565.0,0.10408],[86563.0,0.011565],[86557.0,0.00288829],[86555.0,0.011566]],[[86614.0,0.10408],[86623.0,0.3046],[86649.0,0.22820753],[86659.0,0.28755978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380651670,[[86633.0,0.00014785],[86616.0,0.09161032],[86613.0,0.01373483],[86612.0,0.24145549],[86566.0,1.0404]],[[86669.0,0.12337014],[86671.0,0.39995],[86672.0,0.31152],[86699.0,0.09442488],[86708.0,0.28608714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380672292,[[86676.0,0.10392],[86669.0,0.02016517],[86666.0,0.0914382],[86660.0,0.1371573],[86654.0,0.17144663]],[[86695.0,0.011548],[86700.0,0.11794762],[86710.0,0.25291684],[86712.0,0.011545],[86718.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380700614,[[86599.0,0.00154348],[86597.0,0.00288695],[86591.0,0.104],[86585.0,0.011562],[86576.0,0.1371573]],[[86628.0,0.011556],[86633.0,0.1196086],[86637.0,0.104],[86642.0,0.011555],[86648.0,0.315914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380729330,[[86563.0,0.104],[86561.0,0.01343594],[86559.0,0.01332041],[86557.0,0.00288829],[86553.0,0.00231074]],[[86579.0,0.00014228],[86584.0,0.011562],[86586.0,0.12],[86595.0,0.10404],[86599.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380770960,[[86539.0,0.12],[86535.0,0.10408],[86527.0,0.01350757],[86522.0,0.01157],[86520.0,0.09208458]],[[86576.0,0.24964522],[86578.0,0.10408],[86579.0,0.06493092],[86582.0,0.011563],[86583.0,0.22812948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380802480,[[86536.0,0.4],[86535.0,0.22408],[86531.0,0.34012],[86519.0,0.011571],[86509.0,0.47891262]],[[86550.0,0.011567],[86567.0,0.011565],[86572.0,0.10408],[86576.0,0.30456],[86605.0,0.28584563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380824112,[[86473.0,9e-08],[86462.0,0.1122568],[86447.0,0.35800689],[86446.0,0.10412],[86434.0,0.011582]],[[86489.0,0.00010353],[86494.0,0.02322958],[86497.0,0.10408],[86513.0,0.10212788],[86524.0,0.42801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380850213,[[86461.0,0.10988839],[86451.0,0.01158],[86450.0,0.07982228],[86448.0,0.1042],[86424.0,0.07613941]],[[86495.0,0.1237317],[86501.0,0.11580354],[86512.0,0.29046599],[86513.0,0.0023118],[88580.0,0.00410562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380900755,[[86459.0,0.13277889],[86452.0,0.0764],[86444.0,0.011581],[86441.0,0.09467803],[86432.0,0.64672409]],[[86475.0,0.11745823],[86477.0,0.011577],[86488.0,0.12],[86490.0,0.011575],[86505.0,0.23987669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380946787,[[86519.0,0.011571],[86516.0,0.01281116],[86513.0,0.01679664],[86508.0,0.10412],[86505.0,0.011573]],[[86535.0,0.011569],[86537.0,0.11572961],[86541.0,0.10412],[86547.0,0.011567],[86549.0,0.30472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769380951682,[[86517.0,0.011571],[86516.0,0.01281116],[86513.0,0.01679664],[86508.0,0.10412],[86491.0,0.011575]],[[86532.0,0.12795526],[86535.0,0.11592876],[86541.0,0.10412],[86547.0,0.011567],[86576.0,0.057819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381024454,[[86558.0,0.12],[86553.0,0.00231074],[86551.0,0.10408],[86550.0,0.01747822],[86545.0,0.325847]],[[86601.0,0.10508],[86607.0,0.0621896],[86613.0,0.09470351],[86614.0,0.22998369],[86616.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381066783,[[86628.0,0.1196557],[86627.0,0.011556],[86624.0,0.10404],[86622.0,0.32984],[86615.0,0.011558]],[[86659.0,0.10404],[86662.0,0.00103289],[86665.0,0.30444],[86670.0,0.06497693],[86673.0,0.00230754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381093497,[[86665.0,0.12],[86664.0,0.011552],[86658.0,0.01641428],[86657.0,0.104],[86656.0,1.0398]],[[86716.0,0.10396],[86724.0,0.07795345],[86731.0,0.48022334],[86736.0,0.28584563],[86747.0,0.45789285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381118015,[[86603.0,0.12],[86602.0,0.10396],[86601.0,0.3042],[86598.0,0.01156],[86597.0,0.00288695]],[[86652.0,0.11543478],[86653.0,0.22492215],[86655.0,0.001],[86659.0,0.3042],[86671.0,0.23044791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381158044,[[86559.0,0.10408],[86558.0,0.3046],[86557.0,0.00288829],[86553.0,0.00231074],[86529.0,1.05261]],[[86578.0,0.23890924],[86579.0,0.00011344],[86580.0,0.22783241],[86582.0,0.06117215],[86585.0,0.09028618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381188166,[[86558.0,0.29361994],[86553.0,0.00231074],[86546.0,0.011567],[86540.0,0.09168573],[86535.0,0.55512217]],[[86585.0,0.11551946],[86586.0,0.26281496],[86590.0,0.12],[86593.0,0.22783241],[86599.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381221386,[[86505.0,0.10408],[86496.0,0.30464],[86488.0,0.4305138],[86477.0,0.011576],[86475.0,1.0408]],[[86527.0,0.12],[86528.0,0.30477741],[86530.0,0.2264233],[86533.0,0.1223033],[86581.0,0.28584563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381249912,[[86508.0,0.011572],[86489.0,0.06226794],[86476.0,0.2880819],[86474.0,0.2026],[86465.0,0.2877139]],[[86551.0,0.12],[86553.0,0.00231074],[86557.0,0.00288829],[86567.0,0.10412],[86574.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381280354,[[86490.0,0.44508],[86489.0,0.4166],[86488.0,0.01379801],[86478.0,1.19173817],[86473.0,0.17468556]],[[86526.0,0.12],[86541.0,0.22783241],[86543.0,0.0650294],[86544.0,0.2],[86546.0,0.40884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381319495,[[86494.0,0.011574],[86491.0,0.44428],[86488.0,0.01350728],[86487.0,0.4166],[86483.0,0.011576]],[[86531.0,0.12],[86532.0,0.06388763],[86538.0,0.22783241],[86546.0,0.40888],[86552.0,0.28584563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381362721,[[86491.0,0.4466],[86490.0,0.1091366],[86487.0,0.0131234],[86480.0,0.41664],[86473.0,0.01388987]],[[86522.0,0.11230982],[86528.0,0.22783241],[86532.0,0.06388763],[86533.0,0.19679525],[86538.0,0.28584563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381439701,[[86441.0,0.011581],[86431.0,0.41672],[86420.0,1.21417269],[86404.0,0.2301969],[86397.0,0.00289364]],[[86490.0,0.15199393],[86494.0,0.40050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381473516,[[86403.0,0.0020797],[86399.0,0.01476228],[86397.0,0.00289364],[86395.0,0.011587],[86394.0,0.35496]],[[86420.0,0.28311881],[86421.0,0.00013783],[86426.0,0.10424],[86429.0,0.305],[86460.0,0.057897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381515053,[[86443.0,0.316621],[86438.0,0.10424],[86432.0,0.011583],[86430.0,0.15222805],[86427.0,0.011583]],[[86460.0,0.15222805],[86461.0,0.011579],[86463.0,0.12],[86464.0,0.10424],[86655.0,1.14653508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381541077,[[86453.0,0.1042],[86450.0,0.12],[86440.0,0.011581],[86439.0,0.30492],[86438.0,0.1197]],[[86500.0,0.39117221],[86501.0,0.1052],[86502.0,0.36713585],[86507.0,0.09072876],[86509.0,0.28584563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381579389,[[86485.0,0.1042],[86479.0,0.30496],[86475.0,0.12],[86456.0,0.41684],[86450.0,0.09230779]],[[86501.0,0.0001],[86502.0,0.001],[86503.0,0.16632581],[86507.0,0.09072876],[86509.0,0.30496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381606412,[[86452.0,0.094938],[86449.0,0.12],[86444.0,0.30496],[86437.0,0.0028923],[86433.0,0.00243878]],[[86473.0,0.33536363],[86474.0,0.4092],[86476.0,0.2313953],[86482.0,0.15276724],[86486.0,0.28910676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381623540,[[86424.0,0.12],[86423.0,0.069764],[86419.0,0.305],[86399.0,0.41696],[86396.0,0.011587]],[[86451.0,0.47647786],[86461.0,0.15276724],[86462.0,0.28910676],[86469.0,0.01641579],[86471.0,0.34199285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381663683,[[86400.0,0.12],[86399.0,0.1197],[86397.0,1.92116],[86391.0,0.011588],[86370.0,0.2026]],[[86454.0,0.001],[86455.0,0.12185676],[86458.0,0.01789732],[86461.0,0.06341089],[86468.0,0.93010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381689004,[[86433.0,0.36343394],[86431.0,0.10428],[86419.0,0.12],[86405.0,0.1197],[86383.0,0.0918952]],[[86451.0,0.23956313],[86453.0,0.06497599],[86468.0,0.34199285],[86469.0,0.09446585],[86476.0,0.24432646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381725422,[[86454.0,0.11848416],[86453.0,0.1197],[86452.0,0.10424],[86450.0,0.3626],[86448.0,0.41708]],[[86476.0,0.11565774],[86477.0,0.08300884],[86482.0,0.11404057],[86485.0,0.0910018],[86492.0,0.28835212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381749539,[[86489.0,0.11393555],[86488.0,0.1197],[86486.0,0.30496],[86482.0,0.1042],[86479.0,0.011576]],[[86541.0,0.05840956],[86542.0,0.11558154],[86549.0,0.01811298],[86553.0,0.06514056],[86567.0,0.91553771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381790863,[[86477.0,0.11188984],[86476.0,0.38056],[86475.0,0.09762984],[86474.0,0.41676],[86467.0,0.1197]],[[86502.0,0.24244437],[86503.0,0.1042],[86504.0,0.11211266],[86509.0,0.23027314],[86520.0,0.2872322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381804277,[[86474.0,0.38552],[86473.0,0.00231287],[86472.0,0.1042],[86470.0,0.17268324],[86469.0,0.1197]],[[86533.0,0.1042],[86535.0,0.12],[86538.0,0.30492],[86540.0,0.09046287],[86541.0,0.23027314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381844326,[[86548.0,0.10412],[86547.0,0.3856],[86533.0,0.18398393],[86527.0,0.13812259],[86522.0,0.5892083]],[[86554.0,0.011566],[86557.0,0.12],[86569.0,0.061564],[86573.0,0.10412],[86575.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381895169,[[86573.0,0.21246217],[86570.0,0.388],[86569.0,0.011564],[86563.0,0.09210701],[86557.0,0.14104881]],[[86593.0,0.11396198],[86594.0,0.115601],[86603.0,0.30452],[86611.0,0.011559],[86656.0,0.10866568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381913998,[[86574.0,0.11668131],[86573.0,0.10404],[86572.0,0.011564],[86571.0,0.09210701],[86566.0,0.13816052]],[[86595.0,0.011561],[86597.0,0.10404],[86600.0,0.11674488],[86606.0,0.316079],[86621.0,0.23061449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769381981440,[[86576.0,0.10404],[86569.0,0.11851474],[86568.0,0.09230676],[86567.0,0.011564],[86565.0,0.38532]],[[86593.0,0.12560408],[86602.0,0.10404],[86611.0,0.30452],[86623.0,0.011557],[86629.0,0.41628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382010666,[[86567.0,0.10408],[86555.0,0.011566],[86552.0,0.1107173],[86549.0,0.30464],[86543.0,0.01623454]],[[86591.0,0.11960438],[86592.0,0.10408],[86593.0,0.00230967],[86597.0,0.00288695],[86601.0,0.30464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382018350,[[86397.0,6.4e-07],[86393.0,0.00231502],[86389.0,0.10412],[86376.0,0.30468],[86373.0,0.12]],[[86408.0,0.00010454],[86411.0,0.10412],[86415.0,0.011585],[86419.0,0.30468],[86477.0,0.22856588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382053184,[[86340.0,0.00619298],[86339.0,0.10436],[86331.0,0.38332],[86319.0,0.41744],[86314.0,0.11977147]],[[86352.0,0.12219779],[86353.0,0.11581044],[86360.0,0.10436],[86363.0,0.00068557],[86372.0,0.011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382086524,[[86114.0,0.011625],[86106.0,0.058134],[86100.0,0.10448],[86087.0,0.29946342],[86083.0,0.14855995]],[[86162.0,0.011619],[86183.0,0.131616],[86184.0,0.30576],[86192.0,0.058076],[86195.0,0.011615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382098735,[[86136.0,0.10452],[86133.0,0.011623],[86120.0,0.19139555],[86117.0,0.02833793],[86110.0,0.3838]],[[86156.0,0.01162],[86169.0,0.11608065],[86170.0,0.12],[86173.0,0.011618],[86178.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382119653,[[86114.0,0.011625],[86102.0,0.10456],[86101.0,0.01712127],[86094.0,0.020016],[86093.0,0.30604]],[[86130.0,0.11720399],[86131.0,0.12702738],[86137.0,0.011622],[86150.0,0.19146361],[86153.0,0.22872715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382148674,[[86331.0,0.48936],[86326.0,0.057986],[86324.0,0.52208],[86320.0,0.19047185],[86319.0,1.13473738]],[[86385.0,0.011589],[86403.0,0.1044],[86406.0,0.12],[86421.0,0.38712],[86430.0,0.475517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382184393,[[86585.0,0.011562],[86583.0,0.11547144],[86574.0,0.10404],[86572.0,0.03364081],[86549.0,0.1161]],[[86609.0,0.011559],[86625.0,0.11788384],[86626.0,0.10404],[86633.0,0.0138646],[86644.0,0.057774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382191400,[[86592.0,0.011561],[86577.0,0.011563],[86576.0,0.03921714],[86569.0,0.011564],[86558.0,0.069396]],[[86616.0,0.011558],[86620.0,0.10404],[86631.0,0.11788384],[86633.0,0.0138646],[86640.0,0.011555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382212111,[[86522.0,0.10408],[86517.0,0.00288962],[86509.0,0.011572],[86501.0,0.48893914],[86480.0,0.37896967]],[[86536.0,0.011569],[86545.0,8.093e-05],[86550.0,0.10408],[86556.0,0.011566],[86557.0,0.11968371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382255230,[[86529.0,0.10408],[86516.0,0.00922477],[86514.0,0.37732],[86499.0,0.00014082],[86490.0,0.18984246]],[[86560.0,0.18984246],[86567.0,0.011565],[86572.0,0.11692507],[86573.0,0.2196068],[86583.0,0.30464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382282340,[[86491.0,0.10253806],[86488.0,0.011575],[86478.0,0.24606596],[86477.0,0.00289096],[86475.0,0.1161]],[[86518.0,0.11561829],[86533.0,0.12468461],[86534.0,0.10412],[86541.0,0.11040256],[86546.0,0.011567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382300761,[[86504.0,9.364e-05],[86495.0,0.10597997],[86490.0,0.011575],[86475.0,0.057886]],[[86545.0,0.11557687],[86546.0,0.52818],[86552.0,0.011567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382333684,[[86475.0,0.011577],[86459.0,0.011579],[86455.0,0.01158],[86446.0,0.011581],[86445.0,0.057906]],[[86491.0,0.10416],[86492.0,0.30488],[86498.0,0.011574],[86500.0,0.19006879],[86508.0,0.53676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382349296,[[86441.0,0.11564303],[86437.0,0.0028923],[86435.0,0.01722085],[86434.0,0.11230527],[86433.0,0.2305427]],[[86469.0,0.11211961],[86470.0,0.19006879],[86479.0,0.10416],[86480.0,0.30488],[86491.0,0.11564303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382377206,[[86323.0,0.011597],[86320.0,0.01630449],[86318.0,0.10428],[86317.0,0.00289632],[86279.0,0.22770646]],[[86344.0,0.011594],[86350.0,0.19006879],[86359.0,0.00011372],[86360.0,0.40948],[86377.0,0.057952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382392913,[[86321.0,0.011597],[86310.0,0.11583928],[86302.0,0.0116],[86300.0,0.06461139],[86295.0,0.011601]],[[86337.0,0.40968],[86338.0,0.12],[86348.0,0.011594],[86359.0,0.011593],[86378.0,0.22996238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382427152,[[86296.0,0.011601],[86294.0,0.11586747],[86287.0,0.17843503],[86278.0,0.011603],[86277.0,0.00289766]],[[86321.0,0.011598],[86322.0,0.10432],[86329.0,0.41510988],[86340.0,0.4174],[86348.0,0.011594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382450253,[[86324.0,0.11582519],[86323.0,0.011597],[86316.0,0.06310537],[86313.0,0.11087867],[86292.0,0.40443583]],[[86349.0,0.11088802],[86350.0,0.011594],[86355.0,0.10436],[86358.0,0.3054],[86370.0,0.011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382468584,[[86273.0,0.11588694],[86270.0,0.21594543],[86267.0,0.06938801],[86260.0,0.09440437],[86198.0,0.058072]],[[86314.0,0.10436],[86319.0,0.30536],[86341.0,0.41744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382498103,[[86369.0,0.11577088],[86368.0,0.011591],[86362.0,0.10944172],[86357.0,0.011593],[86351.0,0.06248351]],[[86393.0,0.00231502],[86397.0,0.01448064],[86399.0,0.10946526],[86400.0,0.19057065],[86401.0,0.0070555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382547829,[[86377.0,0.001],[86366.0,0.09292952],[86365.0,0.011591],[86364.0,0.2766756],[86351.0,0.011593]],[[86389.0,0.011588],[86390.0,0.09800844],[86397.0,0.10428],[86401.0,0.00705495],[86407.0,0.011586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382556733,[[86398.0,0.23534179],[86397.0,0.011587],[86391.0,0.001],[86383.0,0.011589],[86382.0,0.10428]],[[86423.0,0.011584],[86426.0,0.10428],[86427.0,0.11657539],[86439.0,0.011582],[86454.0,0.41712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382588451,[[86375.0,0.001],[86374.0,0.12735016],[86373.0,0.1679543],[86369.0,0.11438605],[86364.0,0.23076677]],[[86396.0,0.22370193],[86401.0,0.011587],[86410.0,0.19027461],[86413.0,0.011585],[86424.0,0.00705517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382646689,[[86427.0,0.11187858],[86423.0,0.1042],[86422.0,0.33088],[86386.0,1.3309612],[86385.0,0.057946]],[[86444.0,0.1042],[86453.0,0.305],[86459.0,0.11200811],[86478.0,0.011576],[86488.0,0.057878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382684619,[[86424.0,0.10965982],[86419.0,0.16720005],[86417.0,0.011585],[86415.0,0.01753864],[86352.0,0.00705144]],[[86438.0,0.09714694],[86444.0,0.316581],[86446.0,0.11924026],[86460.0,0.011579],[86523.0,0.63439024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382710230,[[86417.0,0.11030144],[86415.0,0.18613463],[86413.0,0.09042905],[86410.0,0.15210099],[86409.0,0.23092075]],[[86435.0,0.011582],[86437.0,0.11516643],[86438.0,0.09714694],[86440.0,0.15210099],[86444.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382741240,[[86424.0,0.22672155],[86417.0,0.10585368],[86412.0,0.10424],[86409.0,0.2362524],[86408.0,0.3416]],[[86440.0,0.011582],[86443.0,0.30508],[86444.0,0.10424],[86445.0,0.12402962],[86484.0,0.057881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382777383,[[86403.0,0.2199173],[86402.0,0.11859289],[86398.0,0.07667306],[86397.0,0.00289364],[86396.0,0.3422]],[[86420.0,0.011584],[86426.0,0.11660691],[86427.0,0.1042],[86429.0,0.30496],[86469.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382806609,[[86486.0,0.11561027],[86485.0,0.011575],[86482.0,0.20402964],[86481.0,0.01833589],[86478.0,0.06210056]],[[86512.0,0.12638866],[86513.0,0.0023118],[86515.0,0.10424],[86524.0,0.30504],[86557.0,0.26072029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382836945,[[86481.0,0.011576],[86472.0,0.11562565],[86471.0,0.11566497],[86463.0,0.07487439],[86460.0,0.13744725]],[[86502.0,0.12759777],[86503.0,0.30488],[86505.0,0.10416],[86511.0,0.41676],[86513.0,0.0023118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382860961,[[86460.0,0.01893651],[86456.0,0.0651314],[86453.0,0.20002913],[86449.0,0.13744725],[86442.0,0.011581]],[[86478.0,0.11425272],[86479.0,0.40896],[86481.0,0.011576],[86500.0,0.20176634],[86509.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382895591,[[86400.0,0.11572868],[86399.0,0.21545583],[86398.0,0.01955407],[86397.0,0.01448064],[86396.0,0.30504]],[[86425.0,0.11847008],[86426.0,0.10424],[86427.0,0.30856],[86436.0,0.011582],[86455.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382923624,[[86329.0,0.13136342],[86323.0,0.22014855],[86317.0,0.0223927],[86313.0,0.011599],[86307.0,0.354599]],[[86347.0,0.10432],[86350.0,7.707e-05],[86351.0,0.30944],[86352.0,0.011593],[86363.0,0.00069771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382947430,[[86283.0,0.11774701],[86282.0,0.10436],[86275.0,0.353644]],[[86305.0,0.0116],[86311.0,0.0110557],[86312.0,0.10436],[86321.0,0.011598],[86330.0,0.19067712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769382976257,[[86257.0,0.1044],[86255.0,0.00010923],[86250.0,0.11122147],[86249.0,0.07676708],[86238.0,0.27270014]],[[86273.0,0.011604],[86279.0,0.11202754],[86284.0,0.1044],[86289.0,0.011602],[86295.0,0.011601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383003267,[[86300.0,0.11586142],[86299.0,0.1044],[86296.0,0.11813136],[86292.0,0.339],[86291.0,0.011601]],[[86321.0,0.1262368],[86327.0,0.1044],[86336.0,0.30672],[86340.0,0.19084434],[86372.0,0.22909847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383038394,[[86307.0,0.11585606],[86306.0,0.11680586],[86303.0,0.0116],[86296.0,0.01976496],[86294.0,0.24274596]],[[86325.0,0.10436],[86326.0,0.011597],[86333.0,0.30544],[86335.0,0.011596],[86337.0,0.11802867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383096747,[[86339.0,0.4098],[86327.0,0.011597],[86323.0,0.11137312],[86310.0,0.19046301],[86308.0,0.06238723]],[[86352.0,0.011593],[86357.0,0.00289498],[86363.0,0.11358256],[86365.0,0.10436],[86370.0,0.19046301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383109060,[[86363.0,0.11267077],[86362.0,0.011592],[86361.0,0.10432],[86356.0,0.30536],[86353.0,0.06490949]],[[86385.0,0.10432],[86396.0,0.11458256],[86410.0,0.19046301],[86490.0,3.94042923],[88596.0,0.00281794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383148594,[[86422.0,0.11454069],[86421.0,0.11571462],[86418.0,0.0203],[86417.0,0.10424],[86416.0,0.011585]],[[86444.0,0.001],[86452.0,0.10424],[86455.0,0.30508],[86456.0,0.11323829],[86469.0,0.22843342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383156411,[[86422.0,0.11569655],[86421.0,0.00434808],[86417.0,0.10424],[86416.0,0.011585],[86404.0,0.011586]],[[86449.0,0.12050457],[86450.0,0.11851695],[86455.0,0.10424],[86460.0,0.30508],[86473.0,0.23074629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383198738,[[86537.0,0.11555016],[86536.0,0.011569],[86530.0,0.01993135],[86529.0,0.0652284],[86523.0,0.10896366]],[[86550.0,0.41092],[86556.0,0.4164],[86558.0,0.11713958],[86559.0,0.011566],[86566.0,1.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383237074,[[86500.0,0.1895362],[86488.0,0.21973762],[86487.0,0.30476],[86478.0,0.06449782],[86475.0,0.011577]],[[86525.0,0.12],[86542.0,0.4166],[86551.0,1.04152],[86560.0,0.1895362],[86566.0,0.23117734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383253589,[[86526.0,0.11555817],[86525.0,0.01157],[86520.0,0.27658319],[86515.0,0.0634029],[86512.0,0.22979733]],[[86546.0,0.12],[86551.0,0.420407],[86557.0,0.00288829],[86565.0,0.011565],[86593.0,0.00230967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383279209,[[86522.0,0.11022256],[86521.0,0.011571],[86517.0,0.11557153],[86515.0,0.10412],[86507.0,0.07587334]],[[86545.0,0.10412],[86546.0,0.011567],[86547.0,0.31672],[86555.0,0.11872739],[86563.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383317336,[[86599.0,0.01156],[86598.0,0.1154621],[86596.0,0.10404],[86593.0,0.11666671],[86589.0,0.3434]],[[86620.0,0.10404],[86621.0,0.011557],[86622.0,0.41595409],[86636.0,0.011555],[86645.0,0.41624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383331555,[[86614.0,0.011558],[86613.0,0.104],[86606.0,0.12],[86602.0,0.13800191],[86597.0,0.31668]],[[86629.0,0.011556],[86633.0,0.0023086],[86642.0,0.011555],[86644.0,0.104],[86648.0,0.328434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383365870,[[86664.0,0.11537884],[86663.0,8.5e-07],[86658.0,0.46090389],[86655.0,0.011553],[86651.0,0.13800191]],[[86677.0,0.01155],[86680.0,0.10396],[86690.0,0.3042],[86691.0,0.00714113],[86700.0,0.1894725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383381871,[[86674.0,0.11878389],[86673.0,0.3444],[86672.0,0.10392],[86669.0,0.13800191],[86650.0,0.28569547]],[[86683.0,0.011549],[86700.0,0.011547],[86702.0,0.02014229],[86707.0,0.10392],[86709.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383418200,[[86661.0,0.10396],[86660.0,0.3516],[86652.0,0.011553],[86651.0,0.20156044],[86644.0,0.17250239]],[[86669.0,0.011551],[86687.0,0.11045834],[86688.0,0.10396],[86698.0,0.3042],[86707.0,0.057732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383466922,[[86696.0,0.24501766],[86695.0,0.011547],[86691.0,0.10392],[86690.0,0.18913044],[86689.0,0.011548]],[[86717.0,0.00288296],[86719.0,0.10388],[86723.0,0.30408],[86734.0,0.011542],[86738.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383482434,[[86633.0,0.0023086],[86623.0,0.00014206],[86620.0,0.12],[86612.0,0.22959405],[86605.0,0.28569547]],[[86659.0,0.41876],[86660.0,0.18913044],[86671.0,1.12768575],[86681.0,0.011549],[86685.0,0.057747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383519173,[[86571.0,0.011564],[86565.0,0.01789691],[86563.0,0.11102796],[86558.0,0.06393543],[86543.0,0.3160247]],[[86589.0,0.72847921],[86594.0,0.11362816],[86595.0,0.011561],[86627.0,0.23025023],[86629.0,1.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383544090,[[86555.0,0.011566],[86536.0,0.16596396],[86535.0,0.10404],[86515.0,0.0424],[86475.0,0.57566885]],[[86567.0,0.00010676],[86568.0,7.8e-07],[86569.0,7.6e-07],[86578.0,0.12],[86581.0,0.011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383585313,[[86534.0,0.44732],[86524.0,0.41632],[86522.0,0.12013312],[86520.0,0.25224637],[86518.0,0.011571]],[[86567.0,0.011565],[86572.0,0.10408],[86577.0,0.011563],[86582.0,0.011563],[86633.0,0.057781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383608633,[[86562.0,0.45064],[86558.0,0.011566],[86554.0,0.12],[86543.0,0.011568],[86540.0,0.18953627]],[[86587.0,0.011562],[86588.0,0.10408],[86591.0,0.011561],[86597.0,0.00288695],[86600.0,0.18953627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383633972,[[86608.0,0.11863029],[86607.0,0.011559],[86603.0,0.40856],[86596.0,0.09173575],[86592.0,0.06257108]],[[86631.0,0.011556],[86642.0,0.1043672],[86646.0,0.011554],[86649.0,0.011554],[86657.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383680990,[[86539.0,0.35728],[86538.0,0.01903153],[86536.0,0.21227466],[86529.0,0.01157],[86523.0,0.09281254]],[[86544.0,0.00010259],[86545.0,0.011568],[86556.0,0.011566],[86561.0,0.11887674],[86563.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383699221,[[86521.0,0.011571],[86519.0,0.00016693],[86516.0,0.46476],[86514.0,0.06373254],[86513.0,0.17423122]],[[86542.0,0.011568],[86553.0,0.11363688],[86555.0,0.10408],[86558.0,0.011566],[86560.0,0.18964806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383754552,[[86526.0,0.10408],[86523.0,0.0158199],[86520.0,0.36308],[86517.0,0.17480904],[86506.0,0.23043968]],[[86543.0,0.13015136],[86551.0,0.10408],[86558.0,0.011566],[86570.0,0.15174681],[86580.0,0.057816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383820312,[[86520.0,0.06250649],[86519.0,0.76788164],[86513.0,0.0023118],[86509.0,0.00702366]],[[86539.0,0.15180554],[86540.0,0.011568],[86545.0,0.11335482],[86546.0,0.10408],[86550.0,0.15180554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383833819,[[86521.0,0.00267099],[86520.0,0.11429875],[86518.0,0.3756],[86516.0,0.235351],[86515.0,0.0635649]],[[86537.0,0.011569],[86543.0,0.11359889],[86545.0,0.10408],[86550.0,0.1897855],[86551.0,0.325767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383879243,[[86518.0,0.11807351],[86517.0,0.48928],[86516.0,0.1387648],[86515.0,0.011571],[86513.0,0.02017193]],[[86535.0,0.011569],[86537.0,0.10412],[86538.0,0.11265045],[86550.0,0.15178157],[86555.0,0.324166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383940779,[[86587.0,0.11388223],[86586.0,0.10408],[86580.0,0.011563],[86571.0,0.011564],[86570.0,0.38576]],[[86602.0,0.10408],[86604.0,0.01156],[86610.0,0.30456],[86612.0,0.1113594],[86620.0,0.18952727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769383979120,[[86570.0,0.12967992],[86569.0,0.104],[86567.0,0.38732],[86564.0,0.06344065],[86559.0,0.17191942]],[[86587.0,0.00702105],[86595.0,0.104],[86602.0,0.42014716],[86610.0,0.20086362],[86625.0,0.485383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384007543,[[86573.0,0.00387218],[86572.0,0.011564],[86571.0,0.10404],[86570.0,0.0156698],[86567.0,0.06318479]],[[86597.0,0.011561],[86598.0,0.11870927],[86606.0,0.10404],[86610.0,0.3086],[86633.0,0.011556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384059887,[[86505.0,0.12103075],[86502.0,0.401093],[86499.0,0.1114757],[86498.0,0.00702582],[86494.0,0.17191942]],[[86523.0,0.13133235],[86528.0,0.10412],[86538.0,8.171e-05],[86540.0,0.49444622],[86560.0,0.06385278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384074887,[[86417.0,0.011585],[86416.0,0.11110235],[86414.0,0.01806274],[86407.0,0.10412],[86406.0,0.01748763]],[[86438.0,0.10412],[86442.0,0.11814788],[86444.0,0.00013149],[86445.0,0.011581],[86450.0,0.30472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384129629,[[86516.0,0.10408],[86515.0,0.38852],[86508.0,0.011572],[86500.0,0.11185713],[86494.0,0.4164]],[[86528.0,0.11813204],[86529.0,0.01157],[86543.0,0.10408],[86544.0,0.011568],[86550.0,0.011567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384164755,[[86518.0,0.39336],[86517.0,0.10408],[86510.0,0.12418993],[86498.0,0.1197],[86480.0,0.01168281]],[[86531.0,0.011569],[86536.0,0.11713539],[86543.0,0.011568],[86549.0,0.011567],[86550.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384198480,[[86460.0,0.00133827],[86459.0,0.10412],[86454.0,0.01846403],[86453.0,0.01158],[86450.0,0.39704]],[[86479.0,0.12],[86483.0,0.01297759],[86490.0,0.18978093],[86491.0,0.01166337],[86502.0,0.41668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384233904,[[86402.0,0.00011931],[86401.0,0.10416],[86392.0,0.3962],[86391.0,0.11415345]],[[86422.0,0.11659537],[86423.0,0.115744],[86427.0,0.30488],[86441.0,0.00013969],[86443.0,0.011581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384267147,[[86380.0,0.00552663],[86377.0,0.50188],[86376.0,0.12735509],[86366.0,0.011591],[86357.0,0.00289498]],[[86399.0,0.011587],[86410.0,0.40924],[86417.0,0.011585],[86418.0,8.272e-05],[86430.0,0.011583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384288064,[[86336.0,0.011595],[86334.0,0.11923538],[86325.0,0.10432],[86320.0,0.011598],[86280.0,0.19015275]],[[86355.0,0.10432],[86365.0,0.00229385],[86366.0,0.30524],[86374.0,0.01159],[86384.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384318101,[[86335.0,0.011596],[86331.0,0.00016766],[86330.0,0.40964],[86329.0,0.10965269],[86324.0,0.1197]],[[86357.0,0.011593],[86358.0,0.08414612],[86361.0,0.10432],[86370.0,0.19041599],[86371.0,0.011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384345818,[[86309.0,0.12],[86302.0,0.10436],[86300.0,0.19041599],[86295.0,0.317001],[86285.0,0.1197]],[[86331.0,0.10436],[86339.0,0.316995],[86342.0,0.41744],[86360.0,0.19041599],[86361.0,0.07636811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384406558,[[86323.0,0.16633471],[86319.0,0.10441097],[86317.0,0.11612907],[86307.0,0.011599],[86306.0,0.23040929]],[[86346.0,0.07929542],[86347.0,0.011594],[86351.0,0.40956],[86364.0,0.011592],[86368.0,0.00013981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384435884,[[86360.0,0.011592],[86355.0,0.11320532],[86345.0,0.011594],[86338.0,0.011595],[86331.0,0.011596]],[[86370.0,0.11426686],[86399.0,0.011587],[86400.0,0.19056029],[86403.0,0.23011373],[86415.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384467110,[[86382.0,0.011589],[86381.0,0.11978054],[86380.0,0.10428],[86370.0,0.30908],[86362.0,0.23071346]],[[86403.0,0.11874526],[86404.0,0.10428],[86405.0,0.30524],[86409.0,0.011586],[86420.0,0.19056029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384498932,[[86398.0,0.011587],[86397.0,0.00289364],[86395.0,0.17332479],[86394.0,0.11689968],[86387.0,0.32372128]],[[86421.0,0.11931413],[86422.0,0.011584],[86435.0,0.00703539],[86437.0,0.011582],[86443.0,0.011581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384533256,[[86393.0,0.11431945],[86392.0,0.011588],[86385.0,0.10424],[86376.0,0.01159],[86375.0,0.17332479]],[[86417.0,0.11755376],[86451.0,0.116],[86458.0,0.011579],[86460.0,0.057897],[86461.0,0.23011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384566483,[[86370.0,0.10428],[86369.0,0.131591],[86368.0,0.44573309],[86367.0,0.00703688],[81126.0,0.2032]],[[86384.0,0.011589],[86395.0,0.10428],[86396.0,0.011588],[86400.0,0.19024755],[86401.0,0.011587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384598121,[[86392.0,2.9e-07],[86391.0,3.5e-07],[86390.0,0.38644],[86384.0,0.06222892],[86368.0,0.1267348]],[[86398.0,0.011587],[86411.0,0.011585],[86413.0,0.12044422],[86414.0,0.10424],[86427.0,0.011583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384640351,[[86413.0,0.10853033],[86412.0,0.011585],[86405.0,0.10424],[86404.0,0.38844],[86401.0,0.23614038]],[[86426.0,0.011584],[86430.0,0.10424],[86431.0,0.10738845],[86433.0,0.00231394],[86437.0,0.11266292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384678781,[[86464.0,0.07463472],[86460.0,0.10416],[86459.0,0.17332479],[86456.0,0.39208],[86452.0,0.07485525]],[[86483.0,0.011576],[86489.0,0.10416],[86493.0,0.011574],[86496.0,0.11791521],[86530.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384725108,[[86485.0,0.12023424],[86473.0,0.011577],[86472.0,0.3868],[86471.0,0.10416],[86233.0,0.12201931]],[[86501.0,0.10416],[86502.0,0.011573],[86505.0,0.30484],[86506.0,0.11052503],[86511.0,0.00702822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384753232,[[86489.0,0.22343926],[86486.0,0.011575],[86474.0,0.55229046],[86467.0,0.011578],[86388.0,0.92534853]],[[86508.0,0.11008573],[86511.0,0.00702788],[86513.0,0.1064718],[86514.0,0.011572],[86570.0,0.57653624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384786749,[[86586.0,0.011562],[86584.0,0.06313205],[86578.0,0.11624485],[86563.0,0.011565],[86562.0,0.3046]],[[86606.0,0.12037836],[86613.0,0.40868],[86620.0,0.18962439],[86621.0,0.41636],[86626.0,0.011557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384805167,[[86587.0,0.011562],[86586.0,0.109177],[86578.0,0.16722952],[86575.0,0.09278455],[86573.0,0.30452]],[[86605.0,0.011559],[86606.0,0.10404],[86610.0,0.41763808],[86620.0,0.20118239],[86628.0,0.011556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384833488,[[86596.0,0.00074644],[86595.0,0.011561],[86586.0,0.10404],[86580.0,0.18962439],[86579.0,0.30448]],[[86619.0,0.10644792],[86621.0,0.11975118],[86632.0,0.10404],[86636.0,0.30448],[86638.0,0.23095692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384870202,[[86685.0,0.011549],[86682.0,0.10396],[86680.0,0.39759042],[86666.0,0.011551],[86656.0,0.18417822]],[[86709.0,0.11235501],[86711.0,0.10396],[86713.0,0.00230647],[86719.0,0.30424],[86725.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384913926,[[86704.0,0.011546],[86703.0,0.10388],[86696.0,0.39032],[86695.0,0.0171069],[86686.0,0.17262522]],[[86724.0,0.011544],[86725.0,0.10388],[86729.0,0.12],[86731.0,0.304],[86740.0,0.18890548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384920222,[[86692.0,0.011548],[86691.0,0.10388],[86690.0,0.00459525],[86682.0,0.01733161],[86678.0,0.48262522]],[[86720.0,0.11846824],[86721.0,0.10388],[86725.0,0.00700955],[86726.0,0.304],[86729.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769384971666,[[86693.0,0.11466416],[86692.0,0.49168],[86691.0,0.17262522],[86683.0,0.2292919],[86665.0,0.34540131]],[[86717.0,0.10388],[86718.0,0.11314251],[86719.0,0.011544],[86733.0,0.30404],[86741.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385011808,[[86783.0,0.10983875],[86782.0,0.10384],[86768.0,0.08151304],[86766.0,0.37804],[86761.0,0.011539]],[[86811.0,0.011532],[86816.0,0.10384],[86818.0,0.11225879],[86821.0,0.7194],[86832.0,1.03872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385035239,[[86751.0,0.10955752],[86750.0,0.12213984],[86748.0,0.01154],[86747.0,0.3914],[86738.0,0.06269211]],[[86766.0,0.011538],[86774.0,0.1038],[86779.0,0.11842693],[86788.0,0.011535],[86790.0,0.18843445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385067067,[[86726.0,0.10388],[86724.0,0.30404],[86696.0,0.011547],[86683.0,0.2292919],[86671.0,0.34345047]],[[86754.0,0.01154],[86756.0,0.11559621],[86758.0,0.10388],[86767.0,0.011538],[86778.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385093889,[[86741.0,0.011541],[86740.0,0.40304],[86739.0,0.01912779],[86738.0,0.21836584],[86720.0,0.07507436]],[[86761.0,0.115379],[86768.0,0.11020563],[86769.0,0.30388],[86786.0,0.4154],[86793.0,0.01383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385131228,[[86776.0,0.03108194],[86769.0,0.06271059],[86766.0,0.10384],[86764.0,0.30392],[86761.0,0.11590128]],[[86796.0,0.11039461],[86797.0,0.10388081],[86798.0,0.30396],[86820.0,0.41552],[86824.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385171166,[[86804.0,0.011533],[86794.0,0.13488252],[86791.0,0.10856762],[86789.0,0.18249499],[86780.0,0.413059]],[[86811.0,0.10376],[86812.0,0.30368],[86815.0,0.1182312],[86821.0,0.426691],[86850.0,0.208527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385190085,[[86762.0,0.1038],[86755.0,0.54059999],[86742.0,0.22475238],[86730.0,0.34341047],[86723.0,0.40312131]],[[86782.0,0.11395907],[86783.0,0.1038],[86785.0,0.011536],[86789.0,0.30372],[86802.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385221806,[[86737.0,0.12],[86732.0,0.011542],[86729.0,0.10384],[86717.0,0.011544],[86712.0,0.06465384]],[[86754.0,0.01154],[86755.0,0.10384],[86758.0,0.30388],[86773.0,0.011537],[86778.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385243018,[[86617.0,1.03924],[86604.0,0.91532],[86603.0,0.01156],[86572.0,0.057821],[86538.0,0.173344]],[[86633.0,0.011556],[86653.0,0.011553],[86655.0,0.11061431],[86662.0,0.011552],[86667.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385298768,[[86663.0,0.404],[86662.0,0.10392],[86659.0,0.11953672],[86653.0,0.41584],[86652.0,0.011553]],[[86676.0,0.13075744],[86680.0,0.15129537],[86684.0,0.1141538],[86700.0,0.15129537],[86701.0,0.0649664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385363834,[[86675.0,0.11475312],[86670.0,0.011551],[86657.0,0.011553],[86656.0,0.10392],[86651.0,0.011553]],[[86686.0,0.40804],[86698.0,0.11027286],[86713.0,0.00230647],[86715.0,0.0645561],[86717.0,0.00288296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385381031,[[86660.0,0.11981565],[86654.0,0.011553],[86652.0,0.10403058],[86644.0,0.24056342],[86247.0,1.1555172]],[[86685.0,0.1089325],[86686.0,0.40804],[86703.0,0.41576],[86710.0,0.15129657],[86713.0,0.00230647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385414872,[[86663.0,0.011552],[86653.0,0.10840873],[86651.0,0.011553],[86650.0,0.15130958],[86646.0,0.10392]],[[86672.0,0.30416],[86673.0,0.00011626],[86674.0,0.11651121],[86675.0,0.10392],[86680.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385415976,[[86663.0,0.011552],[86653.0,0.10840873],[86651.0,0.011553],[86650.0,0.15130958],[86646.0,0.10392]],[[86672.0,0.42067121],[86673.0,0.00011626],[86675.0,0.10392],[86680.0,0.15130958],[88574.0,0.00421536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385416172,[[86663.0,0.011552],[86653.0,0.10840873],[86651.0,0.011553],[86650.0,0.15130958],[86646.0,0.10392]],[[86672.0,0.42067121],[86673.0,0.00011626],[86675.0,0.10392],[86680.0,0.15130958],[86716.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385416576,[[86660.0,0.011552],[86653.0,0.10840873],[86651.0,0.011553],[86650.0,0.15130958],[86646.0,0.10392]],[[86672.0,0.42067121],[86673.0,0.00011626],[86675.0,0.10392],[86680.0,0.15130958],[86716.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385416882,[[86660.0,0.011552],[86650.0,0.25971831],[86646.0,0.10392],[86643.0,0.00701324],[86632.0,0.011556]],[[86671.0,0.11651121],[86672.0,0.30416],[86673.0,0.00011626],[86675.0,0.10392],[86680.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385417179,[[86660.0,0.011552],[86652.0,0.10840873],[86650.0,0.15130958],[86646.0,0.10392],[86643.0,0.00701324]],[[86671.0,0.11651121],[86672.0,0.30416],[86673.0,0.00011626],[86675.0,0.10392],[86680.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385417878,[[86650.0,0.15130958],[86647.0,0.10840873],[86646.0,0.10392],[86643.0,0.00701324],[86353.0,0.00231609]],[[86671.0,0.11651121],[86672.0,0.30416],[86673.0,0.00011626],[86675.0,0.10392],[86680.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385419077,[[86654.0,0.011553],[86650.0,0.15130958],[86647.0,0.10840873],[86646.0,0.10392],[86643.0,0.00701324]],[[86671.0,0.11651121],[86672.0,0.30416],[86673.0,0.00011626],[86675.0,0.10392],[86680.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385419475,[[86656.0,0.011553],[86650.0,0.15130958],[86647.0,0.10840873],[86646.0,0.10392],[81131.0,0.085]],[[86671.0,0.11651121],[86672.0,0.30416],[86673.0,0.00011626],[86675.0,0.10392],[86680.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385419778,[[86656.0,0.011553],[86650.0,0.15130958],[86647.0,0.10840873],[86646.0,0.10392],[86643.0,0.00701284]],[[86671.0,0.11651121],[86672.0,0.30416],[86673.0,0.00011626],[86675.0,0.10392],[86680.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385420073,[[86650.0,0.15130958],[86647.0,0.11996273],[86646.0,0.10392],[86643.0,0.00701284],[86629.0,0.011556]],[[86670.0,0.10392],[86671.0,0.11651121],[86672.0,0.30416],[86673.0,0.00011626],[86680.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385420279,[[86651.0,0.10840873],[86650.0,0.15130958],[86647.0,0.011554],[86646.0,0.10392],[86643.0,0.00701284]],[[86670.0,0.22043121],[86672.0,0.30416],[86673.0,0.00011626],[86680.0,0.15130958],[88570.0,0.00233097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385420482,[[86659.0,0.011552],[86651.0,0.10840873],[86650.0,0.15130958],[86647.0,0.011554],[86646.0,0.10392]],[[86670.0,0.22043121],[86672.0,0.30416],[86673.0,0.00011626],[86680.0,0.15130958],[88570.0,0.00233097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385421173,[[86659.0,0.011552],[86651.0,0.10840873],[86650.0,0.15130958],[86647.0,0.011554],[86621.0,0.00010608]],[[86670.0,0.22043121],[86672.0,0.30416],[86673.0,0.00011626],[86680.0,0.15130958],[86962.0,1.1537651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385421374,[[86651.0,0.10840873],[86650.0,0.15130958],[86647.0,0.011554],[86646.0,0.10392],[86644.0,0.011554]],[[86670.0,0.10392],[86672.0,0.30416],[86673.0,0.00011626],[86674.0,0.11651121],[86680.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385422176,[[86665.0,0.011551],[86652.0,0.011553],[86651.0,0.10840873],[86650.0,0.15130958],[86647.0,0.011554]],[[86672.0,0.30416],[86673.0,0.00011626],[86674.0,0.11651121],[86680.0,0.15130958],[87940.0,0.69225909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385422384,[[86669.0,0.10840873],[86668.0,0.011551],[86660.0,0.16286158],[86657.0,0.10392],[86655.0,0.33384]],[[86687.0,0.10392],[86693.0,0.11651121],[86712.0,0.4158],[86719.0,0.22930853],[86722.0,1.03952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385422569,[[86681.0,0.011549],[86677.0,0.15130958],[86673.0,0.10840873],[86668.0,0.011551],[86660.0,0.011552]],[[86686.0,0.30416],[86689.0,0.10392],[86693.0,0.11651121],[86702.0,0.011547],[86710.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385422883,[[86679.0,0.01155],[86673.0,0.10840873],[86670.0,0.15130958],[86668.0,0.115471],[86660.0,0.011552]],[[86688.0,0.28983413],[86689.0,0.10392],[86693.0,0.11651121],[86700.0,0.16285658],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385423084,[[86683.0,0.011549],[86673.0,0.10840873],[86670.0,0.15130958],[86668.0,0.115471],[86660.0,0.011552]],[[86688.0,1.3e-07],[86689.0,0.10392],[86693.0,0.11651121],[86700.0,0.15130958],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385423293,[[86685.0,0.011549],[86673.0,0.10840873],[86670.0,0.15130958],[86668.0,0.115471],[86660.0,0.011552]],[[86689.0,1.3e-07],[86690.0,0.30416],[86693.0,0.11651121],[86700.0,0.15130958],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385423868,[[86681.0,0.00640568],[86673.0,0.10840873],[86670.0,0.15130958],[86668.0,0.115471],[86660.0,0.011552]],[[86689.0,1.3e-07],[86690.0,0.30416],[86693.0,0.11651121],[86700.0,0.16285658],[88544.0,0.00402258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385424069,[[86673.0,0.10840873],[86670.0,0.15130958],[86668.0,0.115471],[86660.0,0.011552],[86625.0,0.23264114]],[[86689.0,1.3e-07],[86690.0,0.30416],[86697.0,0.11679469],[86700.0,0.16285658],[86727.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385424288,[[86673.0,0.10840873],[86670.0,0.15130958],[86668.0,0.115471],[86660.0,0.011552],[86648.0,0.34464607]],[[86689.0,1.3e-07],[86690.0,0.30416],[86697.0,0.11679469],[86700.0,0.16285658],[86728.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385424490,[[86673.0,0.10840873],[86670.0,0.15130958],[86668.0,0.115471],[86660.0,0.011552],[86648.0,0.34464607]],[[86689.0,1.3e-07],[86690.0,0.30416],[86697.0,0.11679469],[86700.0,0.16285658],[86729.0,0.42630853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385425186,[[86673.0,0.10840873],[86670.0,0.15130958],[86668.0,0.115471],[86660.0,0.011552],[86648.0,0.34464607]],[[86689.0,1.3e-07],[86690.0,0.30416],[86694.0,0.11679469],[86700.0,0.16285658],[86728.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385425385,[[86673.0,0.10840873],[86670.0,0.15130958],[86668.0,0.115471],[86660.0,0.011552],[86657.0,0.22900942]],[[86689.0,1.3e-07],[86690.0,0.30416],[86694.0,0.11679469],[86700.0,0.16285658],[86729.0,0.42630853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385426072,[[86670.0,0.15130958],[86668.0,0.115471],[86660.0,0.011552],[86657.0,0.22900942]],[[86689.0,1.3e-07],[86690.0,0.30416],[86694.0,0.11679469],[86700.0,0.16285658],[86729.0,0.42630853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385426073,[[86676.0,0.11198099],[86670.0,0.15130958],[86668.0,0.115471],[86660.0,0.011552],[86657.0,0.22900942]],[[86689.0,1.3e-07],[86690.0,0.30416],[86694.0,0.11679469],[86700.0,0.15130958],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385426278,[[86686.0,0.011549],[86683.0,0.11198099],[86679.0,0.15130958],[86677.0,0.01155],[86670.0,0.15130958]],[[86695.0,0.10392],[86698.0,0.30416],[86701.0,0.11679469],[86705.0,0.011546],[86710.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385426478,[[86686.0,0.011549],[86683.0,0.11198099],[86679.0,0.15130958],[86677.0,0.01155],[86670.0,0.15130958]],[[86698.0,0.30416],[86700.0,0.10392],[86701.0,0.11679469],[86705.0,0.011546],[86710.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385426681,[[86688.0,0.011548],[86683.0,0.11198099],[86679.0,0.25522958],[86677.0,0.01155],[86670.0,0.15130958]],[[86698.0,0.30416],[86700.0,0.10392],[86701.0,0.11679469],[86705.0,0.011546],[86710.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385426884,[[86695.0,0.011547],[86689.0,0.11198099],[86688.0,0.15130958],[86679.0,0.10392],[86677.0,0.01155]],[[86709.0,0.11679469],[86710.0,0.30416],[86713.0,0.11777147],[86720.0,0.15130958],[86742.0,0.02114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385427081,[[86692.0,0.011548],[86689.0,0.11198099],[86688.0,0.16940788],[86679.0,0.10392],[86677.0,0.01155]],[[86709.0,0.11679469],[86710.0,0.30416],[86711.0,0.011545],[86713.0,0.10622647],[86720.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385427275,[[86692.0,0.011548],[86688.0,0.16940788],[86685.0,0.11198099],[86679.0,0.10392],[86677.0,0.01155]],[[86709.0,0.11679469],[86710.0,0.30416],[86711.0,0.011545],[86713.0,0.10622647],[86720.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385427474,[[86696.0,0.011547],[86690.0,0.10392],[86688.0,0.28138887],[86683.0,0.011549],[86677.0,0.01155]],[[86709.0,0.11679469],[86710.0,0.30416],[86713.0,0.10622647],[86714.0,0.011545],[86720.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385427676,[[86693.0,0.011548],[86690.0,0.10392],[86688.0,0.28138887],[86677.0,0.01155],[86674.0,0.46076405]],[[86709.0,0.11679469],[86710.0,0.30416],[86712.0,0.011545],[86713.0,0.10622647],[86720.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385427877,[[86693.0,0.011548],[86690.0,0.10392],[86688.0,0.16940788],[86684.0,0.11198099],[86677.0,0.01155]],[[86709.0,0.11679469],[86710.0,0.315706],[86713.0,0.10622647],[86720.0,0.15130958],[86747.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385428286,[[86693.0,0.011548],[86690.0,0.10392],[86688.0,0.16940788],[86684.0,0.11198099],[86677.0,0.01155]],[[86709.0,0.11679469],[86710.0,0.315706],[86713.0,0.10622647],[86720.0,0.15130958],[86748.0,0.28701253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385429286,[[86690.0,0.10392],[86689.0,0.011548],[86688.0,0.16940788],[86684.0,0.11198099],[86677.0,0.01155]],[[86707.0,0.11679469],[86708.0,0.011546],[86710.0,0.45546958],[86713.0,0.10622647],[86729.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385429676,[[86691.0,0.011548],[86690.0,0.10392],[86688.0,0.16940788],[86687.0,0.11198099],[86677.0,0.01155]],[[86707.0,0.11679469],[86708.0,0.011546],[86710.0,0.45546958],[86713.0,0.10622647],[86729.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385429877,[[86691.0,0.011548],[86690.0,0.10392],[86688.0,0.16940788],[86683.0,0.11198099],[86677.0,0.01155]],[[86707.0,0.11679469],[86708.0,0.011546],[86710.0,0.45546958],[86713.0,0.10622647],[86729.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385430077,[[86691.0,0.011548],[86690.0,0.10392],[86688.0,0.16940788],[86683.0,0.11198099],[86677.0,0.01155]],[[86707.0,0.11679469],[86710.0,0.45546958],[86711.0,0.011545],[86713.0,0.10622647],[86729.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385430288,[[86691.0,0.011548],[86690.0,0.10392],[86688.0,0.0180983],[86683.0,0.11198099],[86680.0,0.15130958]],[[86707.0,0.11679469],[86710.0,0.45546958],[86711.0,0.011545],[86713.0,0.10622647],[86729.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385431094,[[86690.0,0.10392],[86688.0,0.0296463],[86680.0,0.15130958],[86679.0,0.11198099],[86517.0,1.15957528]],[[86707.0,0.11679469],[86710.0,0.45546958],[86713.0,0.10622647],[86729.0,0.011543],[86763.0,0.13359932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385431385,[[86688.0,0.0180983],[86684.0,0.011549],[86680.0,0.15130958],[86676.0,0.11198099],[86664.0,0.22900942]],[[86699.0,0.11679469],[86700.0,0.15130958],[86710.0,0.30416],[86713.0,0.10622647],[86719.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385431592,[[86685.0,0.10392],[86684.0,0.011549],[86677.0,0.32124],[86676.0,0.11198099],[86663.0,0.22900942]],[[86699.0,0.11679469],[86700.0,0.15130958],[86702.0,0.011547],[86710.0,0.30416],[86713.0,0.11777147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385431792,[[86677.0,0.01155],[86676.0,0.50376],[86670.0,0.15130958],[86668.0,0.11198099],[86663.0,0.22900942]],[[86693.0,0.11679469],[86694.0,0.011548],[86699.0,0.30412],[86700.0,0.15130958],[86701.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385431989,[[86677.0,0.01155],[86676.0,0.50376],[86670.0,0.15130958],[86668.0,0.11198099],[86659.0,0.22900942]],[[86693.0,0.11679469],[86694.0,0.011548],[86699.0,0.30412],[86700.0,0.15130958],[86701.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385432188,[[86676.0,0.50376],[86674.0,0.01155],[86670.0,0.15130958],[86668.0,0.11198099],[86658.0,0.22900942]],[[86691.0,0.11679469],[86692.0,0.011548],[86699.0,0.30412],[86700.0,0.15130958],[86701.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385432487,[[86678.0,0.01155],[86676.0,0.50376],[86670.0,0.15130958],[86668.0,0.11198099],[86658.0,0.22900942]],[[86691.0,0.11679469],[86695.0,0.011548],[86699.0,0.30412],[86700.0,0.15130958],[86701.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385432689,[[86676.0,0.5223535],[86674.0,0.01155],[86670.0,0.15130958],[86668.0,0.11198099],[86658.0,0.22900942]],[[86691.0,0.11679469],[86693.0,0.011548],[86699.0,0.30412],[86700.0,0.15130958],[86701.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385432892,[[86676.0,0.5339035],[86670.0,0.15130958],[86668.0,0.11198099],[86658.0,0.22900942],[86623.0,0.46053508]],[[86691.0,0.11679469],[86696.0,0.011547],[86699.0,0.30412],[86700.0,0.15130958],[86701.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385433094,[[86676.0,0.5339035],[86672.0,0.11198099],[86670.0,0.15130958],[86658.0,0.22900942],[86623.0,0.46053508]],[[86691.0,0.11679469],[86696.0,0.011547],[86699.0,0.30412],[86700.0,0.15130958],[86701.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385433496,[[86676.0,0.5339035],[86672.0,0.11198099],[86670.0,0.15130958],[86669.0,0.15689531],[86658.0,0.22900942]],[[86691.0,0.11679469],[86694.0,0.011548],[86699.0,0.30412],[86700.0,0.15130958],[86701.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385434093,[[86676.0,0.0185935],[86664.0,0.11198099],[86660.0,0.15130958],[86657.0,0.22900942],[86651.0,0.131253]],[[86689.0,0.11679469],[86690.0,0.15130958],[86699.0,0.30412],[86701.0,0.10392],[86744.0,0.09080691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385434281,[[86670.0,0.10392],[86669.0,0.011551],[86665.0,0.30412],[86664.0,0.11198099],[86660.0,0.15130958]],[[86690.0,0.15130958],[86699.0,0.30412],[86701.0,0.10392],[86744.0,0.09080691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385434282,[[86670.0,0.10392],[86669.0,0.011551],[86665.0,0.30412],[86664.0,0.17431375],[86660.0,0.15130958]],[[86687.0,0.11679469],[86688.0,0.011548],[86690.0,0.15130958],[86699.0,0.30412],[86701.0,0.115467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385434491,[[86671.0,0.011551],[86670.0,0.10392],[86665.0,0.30412],[86664.0,0.11198099],[86660.0,0.15130958]],[[86687.0,0.11679469],[86690.0,0.15130958],[86691.0,0.011548],[86699.0,0.30412],[86701.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385434797,[[86673.0,0.01155],[86670.0,0.15130958],[86668.0,0.10392],[86664.0,0.11198099],[86662.0,0.0631854]],[[86687.0,0.11679469],[86690.0,0.45542958],[86691.0,0.115468],[86775.0,0.46122899],[86825.0,0.80715074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385434996,[[86673.0,0.01155],[86670.0,0.15130958],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006]],[[86687.0,0.11679469],[86690.0,0.45542958],[86691.0,0.115468],[86775.0,0.46122899],[86825.0,0.80715074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385435300,[[86673.0,0.01155],[86670.0,0.15130958],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006]],[[86687.0,0.11679469],[86690.0,0.45542958],[86691.0,0.115468],[86775.0,0.46122899],[86804.0,0.69184349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385435686,[[86673.0,0.01155],[86670.0,0.15130958],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006]],[[86687.0,0.11679469],[86690.0,0.45542958],[86691.0,0.115468],[86775.0,0.46122899],[86788.0,0.57653624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385436296,[[86673.0,0.03031559],[86670.0,0.15130958],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006]],[[86687.0,0.11679469],[86690.0,0.45542958],[86691.0,0.115468],[86737.0,0.29354355],[86738.0,0.057711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385436998,[[86673.0,0.01876559],[86670.0,0.16286058],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006]],[[86687.0,0.11679469],[86690.0,0.45542958],[86691.0,0.10392],[86701.0,0.011547],[86737.0,0.29354355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385437201,[[86670.0,0.16286058],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006],[86652.0,0.22900942]],[[86687.0,0.11679469],[86690.0,0.45542958],[86691.0,0.10392],[86701.0,0.011547],[86737.0,0.29354355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385437496,[[86670.0,0.16286058],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006]],[[86687.0,0.11679469],[86690.0,0.45542958],[86691.0,0.10392],[86701.0,0.011547],[86737.0,0.29354355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385437497,[[86670.0,0.011551],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006],[86660.0,0.15130958]],[[86687.0,0.11679469],[86690.0,0.45542958],[86691.0,0.10392],[86701.0,0.011547],[86737.0,0.29354355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385437696,[[86670.0,0.011551],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006],[86660.0,0.15130958]],[[86687.0,0.12834369],[86690.0,0.45542958],[86691.0,0.10392],[86701.0,0.011547],[86719.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385437896,[[86673.0,0.01155],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006],[86660.0,0.16286158]],[[86687.0,0.11679469],[86690.0,0.46697758],[86691.0,0.10392],[86701.0,0.011547],[86709.0,0.00701207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385438096,[[86673.0,0.01155],[86670.0,0.01806908],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006]],[[86687.0,0.11679469],[86690.0,0.46697758],[86691.0,0.10392],[86701.0,0.011547],[86709.0,0.00701207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385438599,[[86673.0,0.01155],[86670.0,0.16937866],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006]],[[86687.0,0.11679469],[86690.0,0.46697758],[86691.0,0.10392],[86701.0,0.011547],[86709.0,0.00701207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385439301,[[86670.0,0.16937866],[86668.0,0.10392],[86664.0,0.11198099],[86663.0,0.4006]],[[86687.0,0.11679469],[86690.0,0.46697758],[86691.0,0.10392],[86701.0,0.011547],[86709.0,0.00701207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385439302,[[86671.0,0.11260168],[86670.0,0.16937866],[86668.0,0.10392],[86663.0,0.4006],[86661.0,0.09384743]],[[86690.0,0.4153179],[86691.0,0.10392],[86694.0,0.011548],[86700.0,0.15130958],[86706.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385439503,[[86671.0,0.11260168],[86670.0,0.16937866],[86668.0,0.10392],[86663.0,0.4006],[86661.0,0.09384743]],[[86689.0,0.1111979],[86690.0,0.30412],[86691.0,0.10392],[86694.0,0.011548],[86700.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385440000,[[86670.0,0.16937866],[86668.0,0.21652168],[86663.0,0.4006],[86661.0,0.09384743],[86634.0,0.06479137]],[[86689.0,0.1111979],[86690.0,0.30412],[86691.0,0.10392],[86694.0,0.011548],[86700.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385440202,[[86674.0,0.01155],[86670.0,0.16937866],[86668.0,0.21652168],[86663.0,0.4006],[86661.0,0.09384743]],[[86689.0,0.1111979],[86690.0,0.30412],[86691.0,0.10392],[86692.0,0.011548],[86700.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385440786,[[86674.0,0.01155],[86670.0,0.16937866],[86668.0,0.10392],[86664.0,0.11260168],[86663.0,0.4006]],[[86689.0,0.1111979],[86690.0,0.315668],[86691.0,0.10392],[86700.0,0.15130958],[86910.0,1.14653508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385440990,[[86670.0,0.16937866],[86668.0,0.115471],[86663.0,0.4006],[86660.0,0.11260168],[86640.0,0.16286458]],[[86685.0,0.1111979],[86686.0,0.011549],[86690.0,0.45542958],[86691.0,0.10392],[86701.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385441192,[[86660.0,0.15130958],[86659.0,0.10392],[86652.0,0.11260168],[86651.0,0.22900942],[86642.0,0.28687607]],[[86683.0,0.1111979],[86690.0,0.45542958],[86691.0,0.10392],[86696.0,0.011547],[86700.0,0.15130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385441392,[[86661.0,0.011552],[86660.0,0.15130958],[86659.0,0.10392],[86657.0,0.06389417],[86655.0,0.40104]],[[86679.0,0.1111979],[86680.0,0.15130958],[86690.0,0.30412],[86691.0,0.10392],[86696.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385441694,[[86661.0,0.011552],[86660.0,0.01926284],[86659.0,0.10392],[86657.0,0.06389417],[86655.0,0.51364168]],[[86679.0,0.1111979],[86680.0,0.15130958],[86690.0,0.30412],[86691.0,0.10392],[86696.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385442396,[[86661.0,0.011552],[86660.0,0.01926284],[86659.0,0.10392],[86657.0,0.06389417],[86655.0,0.51364168]],[[86679.0,0.1227479],[86680.0,0.15130958],[86690.0,0.30412],[86691.0,0.10392],[86696.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385442597,[[86661.0,0.011552],[86660.0,0.01926284],[86659.0,0.10392],[86657.0,0.06389417],[86655.0,0.60668246]],[[86679.0,0.1227479],[86680.0,0.15130958],[86690.0,0.30412],[86691.0,0.10392],[86696.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385443004,[[86660.0,0.01926284]],[[86679.0,0.1227479],[86680.0,0.15130958],[86690.0,0.30412],[86691.0,0.10392],[86696.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385443005,[[86660.0,0.01926284],[86658.0,0.011552],[86648.0,0.1197],[86643.0,0.22900942],[86640.0,0.011555]],[[86677.0,0.1227479],[86680.0,0.15130958],[86681.0,0.10392],[86690.0,0.315668],[86696.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385443306,[[86660.0,0.011552],[86658.0,0.10392],[86654.0,0.40124],[86651.0,0.11260168],[86648.0,0.1197]],[[86677.0,0.1111979],[86678.0,0.01155],[86680.0,0.15130958],[86681.0,0.10392],[86690.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385443503,[[86660.0,0.01859015],[86658.0,0.10392],[86654.0,0.51384168],[86652.0,0.06427904],[86648.0,0.1197]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392],[86682.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385443697,[[86658.0,0.10392],[86654.0,0.51384168],[86652.0,0.06427904],[86648.0,0.1197],[86581.0,0.69080262]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392],[86682.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385444196,[[86658.0,0.10392],[86654.0,0.51384168],[86652.0,0.06427904],[86648.0,0.1197],[86645.0,0.24056342]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392],[86682.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385444392,[[86662.0,0.011552],[86658.0,0.10392],[86654.0,0.51384168],[86652.0,0.06427904],[86648.0,0.1197]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392],[86682.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385445288,[[86662.0,0.011552],[86658.0,0.10392],[86654.0,0.51384168],[86652.0,0.06427904],[86648.0,0.1197]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.16285958],[86681.0,0.10392],[86724.0,0.4856256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385445901,[[86662.0,0.011552],[86660.0,0.01873975],[86658.0,0.10392],[86656.0,0.11260168],[86654.0,0.40124]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.16285958],[86681.0,0.10392],[86724.0,0.4856256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385446502,[[86662.0,0.011552],[86660.0,0.01873975],[86658.0,0.10392],[86656.0,0.11260168],[86654.0,0.40124]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.16285958],[86681.0,0.10392],[86724.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385447105,[[86662.0,0.011552],[86660.0,0.01873975],[86658.0,0.10392],[86654.0,0.40124],[86652.0,0.11260168]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.16285958],[86681.0,0.10392],[86724.0,0.4856256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385447304,[[86662.0,0.011552],[86660.0,0.01873975],[86658.0,0.10392],[86654.0,0.51384168],[86618.0,0.46053508]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.16285958],[86681.0,0.10392],[86715.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385447504,[[86662.0,0.011552],[86660.0,0.01873975],[86658.0,0.10392],[86654.0,0.51384168],[86638.0,0.28687607]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.16285958],[86681.0,0.10392],[86715.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385447801,[[86662.0,0.011552],[86660.0,0.01873975],[86658.0,0.10392],[86654.0,0.51384168],[86650.0,0.09422898]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.16285958],[86681.0,0.10392],[86715.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385447990,[[86664.0,0.011552],[86660.0,0.17004933],[86658.0,0.10392],[86654.0,0.51384168],[86651.0,0.07488545]],[[86677.0,0.1111979],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.115469],[86715.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385448190,[[86660.0,0.18160133],[86658.0,0.10392],[86654.0,0.51384168],[86651.0,0.06333245],[86641.0,0.011555]],[[86677.0,0.1111979],[86679.0,0.31563],[86680.0,0.15130958],[86681.0,0.10392],[86691.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385449091,[[86660.0,0.18160133],[86654.0,0.11260168],[86651.0,0.06333245],[86647.0,0.22900942],[86641.0,0.011555]],[[86677.0,0.1227479],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392],[86691.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385449301,[[86660.0,0.17004933],[86657.0,0.011552],[86655.0,0.10392],[86654.0,0.11260168],[86652.0,0.40164]],[[86677.0,0.1227479],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392],[86691.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385449504,[[86660.0,0.17004933],[86657.0,0.011552],[86655.0,0.10392],[86652.0,0.40164]],[[86677.0,0.1227479],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392],[86691.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385449505,[[86660.0,0.01873975],[86657.0,0.011552],[86655.0,0.10392],[86652.0,0.40164],[86650.0,0.35814024]],[[86674.0,0.1111979],[86675.0,0.01155],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385449704,[[86657.0,0.011552],[86655.0,0.10392],[86652.0,0.40164],[86650.0,0.35814024],[86634.0,0.00701244]],[[86674.0,0.1111979],[86675.0,0.01155],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385449906,[[86655.0,0.10392],[86652.0,0.40164],[86650.0,0.24553856],[86634.0,0.00701244],[81147.0,1.0]],[[86674.0,0.1111979],[86679.0,0.31563],[86680.0,0.15130958],[86681.0,0.10392],[88525.0,0.00616087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385450201,[[86655.0,0.10392],[86652.0,0.51424168],[86650.0,0.24553856],[86639.0,0.28687607],[86634.0,0.00701244]],[[86674.0,0.1111979],[86679.0,0.31563],[86680.0,0.15130958],[86681.0,0.10392],[88525.0,0.00616087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385450405,[[86661.0,0.011552],[86655.0,0.23542712],[86652.0,0.40164],[86650.0,0.24553856],[86638.0,0.28687607]],[[86674.0,0.1111979],[86679.0,0.31563],[86680.0,0.15130958],[86681.0,0.10392],[86701.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385450906,[[86660.0,0.15130958],[86656.0,0.11260168],[86655.0,0.12282544],[86652.0,0.40164],[86650.0,0.10578198]],[[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392],[86682.0,0.011549],[86701.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385451095,[[86660.0,0.15130958],[86656.0,0.11260168],[86655.0,0.12282544],[86652.0,0.40164],[86650.0,0.10578198]],[[86678.0,0.1111979],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392],[86682.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385451297,[[86660.0,0.15130958],[86655.0,0.12282544],[86652.0,0.51424168],[86650.0,0.09422898],[86641.0,0.011555]],[[86678.0,0.1111979],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392],[86690.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385451495,[[86658.0,0.011552],[86655.0,0.12282544],[86652.0,0.51424168],[86650.0,0.24553856],[86641.0,0.011555]],[[86674.0,0.1111979],[86675.0,0.01155],[86679.0,0.30408],[86680.0,0.15130958],[86681.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385451700,[[86658.0,0.011552],[86655.0,0.12282544],[86652.0,0.40164],[86650.0,0.09422898],[86647.0,0.11260168]],[[86674.0,0.1111979],[86675.0,0.01155],[86679.0,0.30408],[86681.0,0.10392],[86700.0,0.15126886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385451903,[[86655.0,0.01890544],[86651.0,0.011553],[86649.0,0.10392],[86643.0,0.11260168],[86638.0,0.28687607]],[[86670.0,0.1111979],[86679.0,0.30408],[86681.0,0.10392],[86685.0,0.011549],[86690.0,0.16281686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385452206,[[86653.0,0.011553],[86649.0,0.10392],[86645.0,0.40208],[86643.0,0.11260168],[86640.0,0.22900942]],[[86668.0,0.1111979],[86671.0,0.10392],[86679.0,0.30408],[86685.0,0.011549],[86690.0,0.16281686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385452505,[[86651.0,0.01905611],[86650.0,0.011553],[86649.0,0.10392],[86645.0,0.40208],[86644.0,0.06512365]],[[86666.0,0.1111979],[86667.0,0.011551],[86671.0,0.10392],[86679.0,0.30408],[86685.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385452807,[[86651.0,0.03060911],[86649.0,0.10392],[86645.0,0.40208],[86644.0,0.06512365],[86631.0,0.011556]],[[86666.0,0.1111979],[86668.0,0.011551],[86671.0,0.10392],[86679.0,0.30408],[86685.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385453002,[[86651.0,0.03060911],[86649.0,0.10392],[86645.0,0.40208],[86644.0,0.06512365],[86643.0,0.20332646]],[[86666.0,0.1111979],[86668.0,0.011551],[86671.0,0.10392],[86679.0,0.30408],[86685.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385453403,[[86651.0,0.01905611],[86649.0,0.10392],[86648.0,0.011554],[86645.0,0.40208],[86644.0,0.06512365]],[[86666.0,0.1111979],[86668.0,0.011551],[86671.0,0.10392],[86679.0,0.30408],[86685.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385453594,[[86651.0,0.01905611],[86650.0,0.011553],[86649.0,0.10392],[86645.0,0.40208],[86644.0,0.06512365]],[[86666.0,0.1111979],[86668.0,0.011551],[86671.0,0.10392],[86679.0,0.30408],[86685.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385455006,[[86651.0,0.01905611],[86649.0,0.10392],[86647.0,0.011554],[86645.0,0.40208],[86644.0,0.06512365]],[[86666.0,0.1227489],[86671.0,0.10392],[86679.0,0.31563],[86685.0,0.011549],[86690.0,0.15126886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385455206,[[86651.0,0.01905611],[86649.0,0.115473],[86645.0,0.40208],[86644.0,0.06512365],[86499.0,1.15668566]],[[86666.0,0.1227489],[86671.0,0.10392],[86679.0,0.31563],[86685.0,0.011549],[86690.0,0.15126886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385455406,[[86651.0,0.01905611],[86649.0,0.115473],[86645.0,0.40208],[86644.0,0.06512365],[86637.0,0.011555]],[[86666.0,0.1227489],[86671.0,0.10392],[86679.0,0.31563],[86685.0,0.011549],[86690.0,0.15126886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385455607,[[86651.0,0.01905611],[86649.0,0.115473],[86645.0,0.40208],[86644.0,0.06512365],[86637.0,0.011555]],[[86666.0,0.1111979],[86669.0,0.011551],[86671.0,0.10392],[86679.0,0.31563],[86685.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385456208,[[86651.0,0.01905611],[86649.0,0.115473],[86645.0,0.40208],[86644.0,0.06512365],[86643.0,0.11260168]],[[86666.0,0.1111979],[86669.0,0.011551],[86671.0,0.10392],[86679.0,0.31563],[86685.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385456915,[[86651.0,0.01905611],[86649.0,0.10392],[86646.0,0.011554],[86645.0,0.40208],[86644.0,0.06512365]],[[86666.0,0.1111979],[86671.0,0.10392],[86679.0,0.31563],[86685.0,0.011549],[86714.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385457109,[[86651.0,0.01905611],[86649.0,0.10392],[86648.0,0.011554],[86645.0,0.40208],[86644.0,0.06512365]],[[86665.0,0.13043052],[86671.0,0.10392],[86679.0,0.31563],[86685.0,0.011549],[86714.0,0.22930853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385457408,[[86651.0,0.01905611],[86649.0,0.10392],[86648.0,0.011554],[86645.0,0.40208],[86644.0,0.06512365]],[[86665.0,0.11887852],[86666.0,0.011551],[86671.0,0.10392],[86679.0,0.31563],[86685.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385458711,[[86651.0,0.01905611],[86650.0,0.011553],[86649.0,0.10392],[86647.0,0.11413142],[86645.0,0.40208]],[[86666.0,0.11887852],[86667.0,0.011551],[86671.0,0.10392],[86679.0,0.31563],[86685.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385458908,[[86652.0,0.11413142],[86651.0,0.01905611],[86649.0,0.10392],[86645.0,0.40208],[86643.0,0.011554]],[[86670.0,0.11887852],[86671.0,0.10392],[86679.0,0.30408],[86689.0,0.011548],[86713.0,0.00230647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385459115,[[86657.0,0.11413142],[86651.0,0.01905611],[86649.0,0.10392],[86645.0,0.40208],[86643.0,0.011554]],[[86671.0,0.10392],[86677.0,0.11887852],[86679.0,0.30408],[86689.0,0.011548],[86693.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385459311,[[86656.0,0.011553],[86652.0,0.11413142],[86651.0,0.01905611],[86649.0,0.10392],[86645.0,0.40208]],[[86671.0,0.10392],[86674.0,0.11887852],[86679.0,0.30408],[86689.0,0.011548],[86693.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385459513,[[86656.0,0.011553],[86654.0,0.11413142],[86651.0,0.01905611],[86649.0,0.10392],[86645.0,0.40208]],[[86671.0,0.10392],[86674.0,0.11887852],[86679.0,0.30408],[86689.0,0.011548],[86693.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385459709,[[86656.0,0.011553],[86654.0,0.11413142],[86651.0,0.01905611],[86649.0,0.10392],[86645.0,0.40208]],[[86671.0,0.10392],[86672.0,0.11887852],[86679.0,0.30408],[86689.0,0.011548],[86693.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385459910,[[86658.0,0.011552],[86651.0,0.01905611],[86649.0,0.10392],[86645.0,0.40208],[81147.0,1.0]],[[86671.0,0.22279852],[86676.0,0.01155],[86679.0,0.30408],[86689.0,0.011548],[86693.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385460113,[[86658.0,0.011552],[86651.0,0.13318753],[86649.0,0.10392],[86645.0,0.40208],[86643.0,0.10333232]],[[86671.0,0.22279852],[86676.0,0.01155],[86679.0,0.30408],[86689.0,0.011548],[86693.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385460612,[[86658.0,0.011552],[86651.0,0.13318753],[86649.0,0.10392],[86645.0,0.40208],[86643.0,0.10333232]],[[86671.0,0.22279852],[86677.0,0.01155],[86679.0,0.30408],[86693.0,0.011548],[86707.0,1.050906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385460814,[[86658.0,0.011552],[86651.0,0.13318753],[86649.0,0.10392],[86645.0,0.40208],[86643.0,0.10333232]],[[86671.0,0.22279852],[86675.0,0.01155],[86679.0,0.30408],[86688.0,0.011548],[86693.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385461809,[[86658.0,0.011552],[86651.0,0.13318753],[86649.0,0.10392],[86645.0,0.40208],[86643.0,0.011554]],[[86670.0,0.11887852],[86671.0,0.10392],[86675.0,0.01155],[86679.0,0.30408],[86688.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385462009,[[86655.0,0.011553],[86651.0,0.13318753],[86649.0,0.10392],[86645.0,0.40208],[86643.0,0.011554]],[[86670.0,0.11887852],[86671.0,0.10392],[86675.0,0.01155],[86679.0,0.30408],[86688.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385462815,[[86657.0,0.011552],[86651.0,0.13318753],[86649.0,0.10392],[86645.0,0.40208],[86643.0,0.011554]],[[86670.0,0.11887852],[86671.0,0.10392],[86675.0,0.01155],[86679.0,0.30408],[86688.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385463708,[[86652.0,0.11413142],[86651.0,0.01905611],[86649.0,0.10392],[86645.0,0.40208],[86643.0,0.011554]],[[86670.0,0.11887852],[86671.0,0.10392],[86675.0,0.01155],[86679.0,0.30408],[86688.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385463908,[[86652.0,0.11413142],[86651.0,0.01905611],[86649.0,0.10392],[86645.0,0.40208],[86643.0,0.011554]],[[86670.0,0.11887852],[86671.0,0.10392],[86678.0,0.01155],[86679.0,0.30408],[86688.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385465330,[[86658.0,0.011552],[86652.0,0.11413142],[86651.0,0.01905611],[86649.0,0.10392],[86645.0,0.40208]],[[86670.0,0.11887852],[86671.0,0.10392],[86678.0,0.01155],[86679.0,0.30408],[86688.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385465625,[[86661.0,0.011552],[86651.0,0.01905611],[86649.0,0.115474],[86645.0,0.40208],[86643.0,0.104699]],[[86671.0,0.10392],[86678.0,0.01155],[86679.0,0.30408],[86708.0,0.011546],[86710.0,0.15126886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385465825,[[86662.0,0.11413142],[86654.0,0.011553],[86653.0,0.011553],[86651.0,0.01905611],[86649.0,0.10392]],[[86681.0,0.10392],[86685.0,0.30552],[86686.0,0.011549],[86698.0,0.011547],[86708.0,0.427306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385466030,[[86664.0,0.11413142],[86661.0,0.10392],[86654.0,0.011553],[86653.0,0.011553],[86651.0,0.01905611]],[[86685.0,0.10392],[86686.0,0.011549],[86688.0,0.30552],[86698.0,0.011547],[86708.0,0.427306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385466732,[[86664.0,0.11413142],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.011553],[86653.0,0.011553]],[[86685.0,0.10392],[86686.0,0.011549],[86688.0,0.30552],[86698.0,0.011547],[86708.0,0.427306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385467031,[[86666.0,0.011551],[86664.0,0.11413142],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.011553]],[[86684.0,0.011549],[86685.0,0.10392],[86688.0,0.30552],[86698.0,0.011547],[86708.0,0.427306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385467822,[[86666.0,0.011551],[86664.0,0.11413142],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.011553]],[[86683.0,0.11887852],[86684.0,0.011549],[86685.0,0.10392],[86688.0,0.30552],[86698.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385468334,[[86667.0,0.11413142],[86661.0,0.10392],[86660.0,0.011552],[86659.0,0.3656],[86654.0,0.011553]],[[86685.0,0.10392],[86688.0,0.30552],[86690.0,0.11887852],[86703.0,0.011546],[86722.0,0.09037437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385468533,[[86667.0,0.11413142],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.011553],[86650.0,0.011553]],[[86685.0,0.10392],[86688.0,0.30552],[86690.0,0.11887852],[86703.0,0.011546],[86709.0,0.00701192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385468723,[[86667.0,0.11413142],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.011553],[86650.0,0.011553]],[[86685.0,0.10392],[86688.0,0.42439852],[86703.0,0.011546],[86709.0,0.00701192],[86725.0,0.09167308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385469228,[[86670.0,0.011551],[86663.0,0.11413142],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.011553]],[[86684.0,0.11887852],[86685.0,0.10392],[86687.0,0.011549],[86688.0,0.30552],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385471836,[[86670.0,0.011551],[86665.0,0.11413142],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.011553]],[[86684.0,0.11887852],[86685.0,0.10392],[86687.0,0.011549],[86688.0,0.30552],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385473628,[[86670.0,0.011551],[86665.0,0.11413142],[86661.0,0.10392],[86659.0,0.377152],[86654.0,0.011553]],[[86684.0,0.11887852],[86685.0,0.10392],[86688.0,0.30552],[86690.0,0.011548],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385473926,[[86667.0,0.011551],[86665.0,0.11413142],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.011553]],[[86684.0,0.11887852],[86685.0,0.10392],[86688.0,0.30552],[86698.0,0.011547],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385474126,[[86664.0,0.011551],[86661.0,0.21805142],[86659.0,0.3656],[86519.0,0.057856],[81147.0,1.0]],[[86684.0,0.11887852],[86685.0,0.10392],[86688.0,0.30552],[86698.0,0.011547],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385474327,[[86666.0,0.011551],[86661.0,0.21805142],[86659.0,0.3656],[86654.0,0.011553],[86648.0,0.011554]],[[86681.0,0.11887852],[86682.0,0.011549],[86685.0,0.10392],[86688.0,0.30552],[86693.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385474534,[[86666.0,0.011551],[86661.0,0.21805142],[86659.0,0.3656],[86654.0,0.011553],[86648.0,0.011554]],[[86681.0,0.11887852],[86682.0,0.011549],[86685.0,0.10392],[86688.0,0.30552],[86702.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385474741,[[86666.0,0.011551],[86661.0,0.21805142],[86659.0,0.3656],[86654.0,0.011553],[86648.0,0.011554]],[[86681.0,0.11887852],[86685.0,0.115469],[86688.0,0.30552],[86702.0,0.011547],[87273.0,1.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385475142,[[86666.0,0.011551],[86661.0,0.21805142],[86659.0,0.3656],[86654.0,0.011553],[86648.0,0.011554]],[[86681.0,0.11887852],[86685.0,0.115469],[86688.0,0.30552],[86702.0,0.011547],[86710.0,0.15126886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385475741,[[86668.0,0.011551],[86661.0,0.21805142],[86659.0,0.3656],[86654.0,0.011553],[86648.0,0.24056342]],[[86681.0,0.11887852],[86685.0,0.115469],[86688.0,0.30552],[86702.0,0.011547],[86710.0,0.15126886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385475936,[[86665.0,0.011551],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.011553],[86648.0,0.24056342]],[[86681.0,0.11887852],[86683.0,0.011549],[86685.0,0.10392],[86688.0,0.30552],[86702.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385476238,[[86662.0,0.011552],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.11413142],[86648.0,0.011554]],[[86681.0,0.13042752],[86685.0,0.10392],[86688.0,0.30552],[86693.0,0.011548],[86702.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385476438,[[86664.0,0.011552],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.11413142],[86648.0,0.011554]],[[86681.0,0.13042752],[86685.0,0.10392],[86688.0,0.30552],[86693.0,0.011548],[86702.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385477342,[[86664.0,0.011552],[86661.0,0.10392],[86659.0,0.3656],[86654.0,0.11413142],[86649.0,0.1197]],[[86681.0,0.13042752],[86685.0,0.10392],[86688.0,0.30552],[86693.0,0.011548],[86702.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385477936,[[86661.0,0.10392],[86659.0,0.3656],[86657.0,0.11413142],[86655.0,0.011553],[86649.0,0.1197]],[[86681.0,0.11887852],[86685.0,0.10392],[86686.0,0.011549],[86688.0,0.30552],[86693.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385478136,[[86668.0,0.011551],[86661.0,0.10392],[86659.0,0.3656],[86657.0,0.11413142],[86655.0,0.011553]],[[86681.0,0.11887852],[86685.0,0.10392],[86686.0,0.011549],[86688.0,0.30552],[86713.0,0.01385147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385478948,[[86668.0,0.011551],[86661.0,0.10392],[86660.0,0.11413142],[86659.0,0.3656],[86655.0,0.011553]],[[86681.0,0.11887852],[86685.0,0.10392],[86686.0,0.011549],[86688.0,0.30552],[86713.0,0.01385147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385479146,[[86668.0,0.011551],[86660.0,0.11413142],[86659.0,0.402],[86655.0,0.011553],[86637.0,0.41572]],[[86681.0,0.11887852],[86685.0,0.10392],[86686.0,0.011549],[86688.0,0.30552],[86713.0,0.01385147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385479334,[[86664.0,0.10392],[86660.0,0.11413142],[86659.0,0.402],[86655.0,0.011553],[86637.0,0.41572]],[[86681.0,0.11887852],[86685.0,0.10392],[86688.0,0.317068],[86713.0,0.01385147],[86798.0,0.74951449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385479639,[[86673.0,0.01155],[86666.0,0.11413142],[86664.0,0.10392],[86661.0,0.011552],[86659.0,0.402]],[[86685.0,0.10392],[86686.0,0.11887852],[86688.0,0.30552],[86691.0,0.011548],[86713.0,0.01385147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385479844,[[86677.0,0.01155],[86670.0,0.11413142],[86666.0,0.011551],[86664.0,0.10392],[86661.0,0.011552]],[[86690.0,0.11887852],[86713.0,0.01385147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385479845,[[86677.0,0.01155],[86670.0,0.11413142],[86666.0,0.011551],[86664.0,0.10392],[86661.0,0.011552]],[[86690.0,0.11887852],[86696.0,0.011547],[86697.0,0.10392],[86698.0,0.30692],[86708.0,0.427306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385480336,[[86670.0,0.11413142],[86666.0,0.011551],[86664.0,0.10392],[86661.0,0.011552],[86640.0,0.43814493]],[[86696.0,0.11887852],[86697.0,0.10392],[86698.0,0.30692],[86699.0,0.011547],[86708.0,0.41576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385480537,[[86670.0,0.11413142],[86666.0,0.011551],[86664.0,0.10392],[86661.0,0.011552],[86653.0,0.22900942]],[[86697.0,0.10392],[86698.0,0.42579852],[86708.0,0.41576],[86734.0,0.22930853],[86743.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385480734,[[86673.0,0.11413142],[86666.0,0.011551],[86664.0,0.10392],[86661.0,0.011552],[86653.0,0.22900942]],[[86696.0,0.11887852],[86697.0,0.10392],[86698.0,0.30692],[86708.0,0.41576],[86728.0,0.06254066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385480935,[[86674.0,0.10392],[86673.0,0.11413142],[86666.0,0.011551],[86661.0,0.011552],[86653.0,0.22900942]],[[86696.0,0.11887852],[86697.0,0.10392],[86698.0,0.30692],[86700.0,0.011547],[86708.0,0.41576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385481135,[[86674.0,0.10392],[86673.0,0.11413142],[86666.0,0.011551],[86661.0,0.07450587],[86656.0,0.22900942]],[[86696.0,0.11887852],[86697.0,0.10392],[86698.0,0.30692],[86700.0,0.011547],[86708.0,0.41576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385481342,[[86681.0,0.011549],[86674.0,0.10392],[86673.0,0.11413142],[86666.0,0.011551],[86661.0,0.07450587]],[[86696.0,0.11887852],[86697.0,0.10392],[86698.0,0.30692],[86700.0,0.011547],[86708.0,0.41576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385481937,[[86684.0,0.011549],[86678.0,0.11413142],[86674.0,0.10392],[86672.0,0.01155],[86661.0,0.07450587]],[[86697.0,0.10392],[86698.0,0.30692],[86700.0,0.11887852],[86703.0,0.011546],[86708.0,0.41576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385482440,[[86681.0,0.11413142],[86674.0,0.10392],[86672.0,0.01155],[86669.0,0.09431901],[86662.0,0.1197]],[[86713.0,0.00230647],[86730.0,0.15126886],[86735.0,0.011542],[86745.0,0.22930853],[86758.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385482643,[[86669.0,0.09431901]],[[86713.0,0.00230647],[86730.0,0.15126886],[86735.0,0.011542],[86745.0,0.22930853],[86758.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385482644,[[86698.0,0.011547],[86692.0,0.11413142],[86683.0,0.011549],[86682.0,0.4516],[86680.0,0.15126886]],[[86713.0,0.00230647],[86719.0,0.011544],[86721.0,0.10392],[86736.0,0.011542],[86744.0,0.41572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385482836,[[86698.0,0.011547],[86695.0,0.10392],[86692.0,0.11413142],[86683.0,0.011549],[86682.0,0.47683152]],[[86713.0,0.00230647],[86719.0,0.011544],[86721.0,0.10392],[86725.0,0.30412],[86736.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385483139,[[86703.0,0.011546],[86698.0,0.11413142],[86695.0,0.10392],[86690.0,0.011548],[86683.0,0.011549]],[[86713.0,0.00230647],[86721.0,0.10392],[86725.0,0.30412],[86726.0,0.011543],[86748.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385483340,[[86705.0,0.011546],[86698.0,0.11413142],[86696.0,0.31],[86695.0,0.10392],[86690.0,0.011548]],[[86713.0,0.00230647],[86721.0,0.10392],[86725.0,0.30412],[86726.0,0.011543],[86748.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385483842,[[86702.0,0.011547],[86698.0,0.11413142],[86695.0,0.10392],[86678.0,0.0762856],[86671.0,0.41572]],[[86713.0,0.00230647],[86721.0,0.10392],[86724.0,0.011544],[86725.0,0.30412],[86748.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385484233,[[86702.0,0.011547],[86698.0,0.11413142],[86696.0,0.31],[86695.0,0.10392],[86678.0,0.0762856]],[[86713.0,0.00230647],[86721.0,0.10392],[86724.0,0.011544],[86725.0,0.30412],[86748.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385484433,[[86702.0,0.011547],[86698.0,0.11413142],[86696.0,0.31],[86695.0,0.10392],[86680.0,0.15126886]],[[86713.0,0.00230647],[86721.0,0.22149976],[86724.0,0.011544],[86725.0,0.30412],[86748.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385485636,[[86701.0,0.10869619],[86696.0,0.31],[86695.0,0.10392],[86690.0,0.16281686],[86678.0,0.0647356]],[[86713.0,4.7e-07],[86721.0,0.10392],[86725.0,0.42169976],[86732.0,0.011543],[86748.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385485842,[[86702.0,0.011547],[86701.0,0.10869619],[86697.0,0.40144],[86696.0,0.31],[86695.0,0.10392]],[[86713.0,4.7e-07],[86721.0,0.10392],[86722.0,0.11757976],[86725.0,0.315664],[86740.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385486035,[[86702.0,0.011547],[86697.0,0.51013619],[86696.0,0.31],[86695.0,0.10392],[86680.0,0.15126886]],[[86713.0,4.7e-07],[86719.0,0.11757976],[86721.0,0.10392],[86725.0,0.315664],[86740.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385486441,[[86702.0,0.011547],[86697.0,0.51013619],[86696.0,0.31],[86695.0,0.10392],[86680.0,0.15126886]],[[86713.0,4.7e-07],[86719.0,0.11757976],[86721.0,0.10392],[86722.0,0.011544],[86725.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385486643,[[86699.0,0.011547],[86697.0,0.51013619],[86696.0,0.31],[86695.0,0.10392],[86680.0,0.15126886]],[[86713.0,4.7e-07],[86716.0,0.11757976],[86721.0,0.10392],[86722.0,0.011544],[86725.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385486843,[[86699.0,0.011547],[86697.0,0.40144],[86696.0,0.31],[86695.0,0.10392],[86693.0,0.10869619]],[[86713.0,4.7e-07],[86716.0,0.11757976],[86720.0,0.011544],[86721.0,0.10392],[86725.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385487142,[[86689.0,0.011548],[86685.0,0.10869619],[86669.0,0.09431901],[86666.0,0.011551],[86664.0,0.011552]],[[86708.0,0.11757976],[86709.0,0.011546],[86713.0,4.7e-07],[86721.0,0.10392],[86725.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385487336,[[86689.0,0.10392],[86685.0,0.011549],[86683.0,0.30408],[86675.0,0.10869619],[86672.0,0.01155]],[[86706.0,0.11757976],[86707.0,0.011546],[86713.0,4.7e-07],[86721.0,0.10392],[86725.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385487646,[[86690.0,0.31],[86689.0,0.10392],[86687.0,0.011548],[86683.0,0.30408],[86678.0,0.17343179]],[[86706.0,0.11757976],[86707.0,0.011546],[86713.0,4.7e-07],[86721.0,0.10392],[86725.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385488047,[[86690.0,0.31],[86689.0,0.10392],[86687.0,0.011548],[86683.0,0.30408],[86678.0,0.17343179]],[[86706.0,0.11757976],[86707.0,0.011546],[86710.0,0.10392],[86713.0,4.7e-07],[86725.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385488243,[[86689.0,0.10392],[86687.0,0.011548],[86683.0,0.30408],[86678.0,0.17343179]],[[86706.0,0.11757976],[86707.0,0.011546],[86710.0,0.10392],[86713.0,4.7e-07],[86725.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385488244,[[86689.0,0.10392],[86687.0,0.011548],[86683.0,0.30408],[86681.0,0.10869619],[86678.0,0.0647356]],[[86706.0,0.11757976],[86707.0,0.011546],[86710.0,0.10392],[86713.0,4.7e-07],[86725.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385488440,[[86689.0,0.011548],[86684.0,0.10869619],[86678.0,0.0647356],[86651.0,0.01905611],[86645.0,0.28687607]],[[86706.0,0.11757976],[86710.0,0.10392],[86711.0,0.011545],[86713.0,4.7e-07],[86725.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385488634,[[86689.0,0.321548],[86687.0,0.10392],[86684.0,0.10869619],[86682.0,0.4018],[86678.0,0.0647356]],[[86706.0,0.11757976],[86710.0,0.10392],[86711.0,0.011545],[86713.0,4.7e-07],[86725.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385489037,[[86670.0,0.10869619],[86661.0,0.011552],[86660.0,0.15126886],[81342.0,0.03430772],[81293.0,0.085]],[[86704.0,0.11757976],[86710.0,0.10392],[86711.0,0.30716],[86713.0,4.7e-07],[86721.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385489352,[[86661.0,0.011552],[81342.0,0.03430772],[81293.0,0.085]],[[86710.0,0.10392],[86711.0,0.30716],[86713.0,4.7e-07],[86721.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385489353,[[86669.0,0.115471],[86664.0,0.30408],[86661.0,0.10869619],[86655.0,0.011553],[86644.0,0.1197]],[[86688.0,0.11757976],[86689.0,0.011548],[86708.0,0.011546],[86710.0,0.10392],[86711.0,0.30716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385489548,[[86665.0,0.40184],[86663.0,0.011552],[86661.0,0.10869619],[86643.0,0.508785],[86642.0,0.011554]],[[86683.0,0.11757976],[86695.0,0.10388],[86698.0,0.30408],[86701.0,0.011547],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385489742,[[86670.0,0.10388],[86665.0,0.40184],[86661.0,0.10869619],[86653.0,0.011553],[86643.0,0.508785]],[[86683.0,0.11056876],[86694.0,0.10388],[86698.0,0.30408],[86708.0,0.011546],[86709.0,0.00701131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385490249,[[86671.0,0.011551],[86670.0,0.10388],[86666.0,0.31],[86665.0,0.40184],[86664.0,0.10869619]],[[86693.0,0.011548],[86694.0,0.10388],[86698.0,0.30408],[86708.0,0.011546],[86709.0,0.00701131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385491742,[[86674.0,0.01155],[86670.0,0.10388],[86668.0,0.10869619],[86666.0,0.31],[86665.0,0.40184]],[[86692.0,0.11757976],[86694.0,0.10388],[86697.0,0.011547],[86698.0,0.30408],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385491946,[[86671.0,0.10869619],[86670.0,0.10388],[86666.0,0.321551],[86665.0,0.40184],[86646.0,0.069326]],[[86694.0,0.10388],[86698.0,0.30408],[86702.0,0.11757976],[86703.0,0.011546],[86715.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385492149,[[86685.0,0.011549],[86682.0,0.10869619],[86670.0,0.10388],[86666.0,0.321551],[86665.0,0.40184]],[[86694.0,0.10388],[86707.0,0.12912576],[86740.0,0.20897886],[86749.0,0.069244],[86755.0,0.2419808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385492339,[[86685.0,0.011549],[86682.0,0.10869619],[86671.0,0.12653173],[86670.0,0.10388],[86666.0,0.321551]],[[86694.0,0.10388],[86707.0,0.43320576],[86740.0,0.20897886],[86749.0,0.069244],[86755.0,0.2419808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385492650,[[86685.0,0.011549],[86682.0,0.10869619],[86680.0,0.10392],[86666.0,0.321551],[86653.0,0.22900942]],[[86694.0,0.10388],[86707.0,0.43320576],[86740.0,0.20897886],[86749.0,0.069244],[86752.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385492850,[[86687.0,0.011548],[86682.0,0.10869619],[86680.0,0.10392],[86672.0,0.01155],[86666.0,0.321551]],[[86694.0,0.10388],[86707.0,0.43320576],[86740.0,0.20897886],[86749.0,0.069244],[86756.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385493048,[[86691.0,0.011548],[86690.0,0.10869619],[86680.0,0.10392],[86679.0,0.3804],[86678.0,0.01155]],[[86707.0,0.408],[86709.0,0.00701072],[86711.0,0.011545],[86717.0,0.12046272],[86729.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385493247,[[86691.0,0.011548],[86690.0,0.10869619],[86680.0,0.10392],[86679.0,0.3804],[86678.0,0.01155]],[[86707.0,0.10392],[86709.0,0.00701072],[86714.0,0.011545],[86715.0,0.30728],[86717.0,0.12046272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385493441,[[86691.0,0.011548],[86690.0,0.10869619],[86680.0,0.10392],[86679.0,0.3804],[86678.0,0.01155]],[[86707.0,0.10392],[86709.0,0.00701072],[86713.0,0.11758023],[86714.0,0.011545],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385494053,[[86691.0,0.011548],[86687.0,0.001],[86685.0,0.10869619],[86680.0,0.10392],[86679.0,0.3804]],[[86707.0,0.10392],[86709.0,0.00701072],[86713.0,0.11758023],[86714.0,0.011545],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385495448,[[86691.0,0.011548],[86685.0,0.10869619],[86680.0,0.10392],[86679.0,0.3804],[86652.0,0.40657607]],[[86707.0,0.10392],[86709.0,0.00701072],[86713.0,0.11758023],[86714.0,0.011545],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385495649,[[86691.0,0.011548],[86685.0,0.10869619],[86680.0,0.10392],[86679.0,0.3804],[86669.0,0.10456316]],[[86707.0,0.10392],[86709.0,0.00701072],[86711.0,0.011545],[86713.0,0.11758023],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385495953,[[86688.0,0.011548],[86685.0,0.10869619],[86680.0,0.10392],[86679.0,0.3804],[86669.0,0.10456316]],[[86707.0,0.21839791],[86709.0,0.00701072],[86711.0,0.011545],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385496152,[[86681.0,0.10826493],[86680.0,0.10392],[86679.0,0.3804],[86669.0,0.09301216],[86662.0,0.22900942]],[[86706.0,0.11447791],[86707.0,0.115466],[86713.0,4.7e-07],[86715.0,0.30728],[86722.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385496348,[[86684.0,0.10826493],[86680.0,0.10392],[86679.0,0.3804],[86670.0,0.011551],[86669.0,0.09301216]],[[86707.0,0.10392],[86711.0,0.11447791],[86713.0,0.01154547],[86715.0,0.30728],[86722.0,0.00701039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385496555,[[86686.0,0.10826493],[86680.0,0.10392],[86679.0,0.3804],[86678.0,0.01155],[86670.0,0.15126886]],[[86707.0,0.10392],[86711.0,0.11447791],[86713.0,0.01154547],[86715.0,0.30728],[86722.0,0.00701039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385496954,[[86692.0,0.011548],[86686.0,0.10826493],[86680.0,0.10392],[86679.0,0.3804],[86678.0,0.01155]],[[86707.0,0.10392],[86711.0,0.11447791],[86713.0,0.01154547],[86715.0,0.30728],[86722.0,0.00701039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385498048,[[86692.0,0.011548],[86686.0,0.10826493],[86680.0,0.10392],[86679.0,0.3804],[86678.0,0.01155]],[[86707.0,0.10392],[86711.0,0.12602291],[86713.0,4.7e-07],[86715.0,0.30728],[86722.0,0.00701039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385498257,[[86680.0,0.10392],[86679.0,0.3804],[86678.0,0.01155]],[[86707.0,0.10392],[86711.0,0.12602291],[86713.0,4.7e-07],[86715.0,0.30728],[86722.0,0.00701039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385498258,[[86689.0,0.011548],[86682.0,0.10826493],[86680.0,0.10392],[86679.0,0.3804],[86678.0,0.01155]],[[86707.0,0.21839791],[86711.0,0.011545],[86713.0,4.7e-07],[86715.0,0.30728],[86722.0,0.00701039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385498452,[[86691.0,0.011548],[86682.0,0.10826493],[86680.0,0.10392],[86679.0,0.3804],[86678.0,0.01155]],[[86707.0,0.21839791],[86711.0,0.011545],[86713.0,4.7e-07],[86715.0,0.30728],[86722.0,0.00701039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385498653,[[86682.0,0.10826493],[86680.0,0.10392],[86679.0,0.3804],[86669.0,0.10456316],[86547.0,0.92534853]],[[86706.0,0.11447791],[86707.0,0.10392],[86709.0,0.011546],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385498853,[[86684.0,0.011549],[86682.0,0.10826493],[86680.0,0.10392],[86679.0,0.3804],[86669.0,0.09301216]],[[86706.0,0.12602391],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728],[86741.0,0.057709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385499056,[[86686.0,0.011549],[86682.0,0.10826493],[86680.0,0.10392],[86679.0,0.3804],[86669.0,0.09301216]],[[86706.0,0.12602391],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728],[86741.0,0.057709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385499253,[[86682.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86701.0,0.11447791],[86702.0,0.011547],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385499953,[[86682.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86701.0,0.11447791],[86705.0,0.011546],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385500152,[[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216],[86409.0,1.1555172]],[[86701.0,0.11447791],[86705.0,0.011546],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385500356,[[86686.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86701.0,0.11447791],[86707.0,0.10392],[86708.0,0.011546],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385500755,[[86686.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86701.0,0.11447791],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385500756,[[86686.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86701.0,0.11447791],[86706.0,0.011546],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385501060,[[86682.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86701.0,0.11447791],[86703.0,0.011546],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385501449,[[86684.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86701.0,0.11447791],[86703.0,0.011546],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385502160,[[86684.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86701.0,0.11447791],[86706.0,0.011546],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385502659,[[86684.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86701.0,0.11447791],[86702.0,0.011547],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385503150,[[86681.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86701.0,0.11447791],[86702.0,0.011547],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385503650,[[86681.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86700.0,0.11447791],[86703.0,0.011546],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385504049,[[86681.0,0.011549],[86680.0,0.10392],[86679.0,0.3804],[86677.0,0.17300016],[86669.0,0.09301216]],[[86700.0,0.11447791],[86701.0,0.011547],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385504253,[[86681.0,0.011549],[86679.0,0.40208],[86677.0,0.17300016],[86669.0,0.09301216],[86656.0,0.41564]],[[86700.0,0.11447791],[86701.0,0.011547],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385504455,[[86682.0,0.10388],[86681.0,0.011549],[86679.0,0.40208],[86677.0,0.17300016],[86669.0,0.09301216]],[[86700.0,0.11447791],[86701.0,0.011547],[86707.0,0.10392],[86713.0,4.7e-07],[86715.0,0.30728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385505556,[[86682.0,0.10388],[86679.0,0.40208],[86678.0,0.01155],[86677.0,0.06473523],[86673.0,0.22796493]],[[86698.0,0.11447791],[86699.0,0.011547],[86707.0,0.10392],[86712.0,0.011545],[86713.0,4.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385506058,[[86673.0,0.1197],[86669.0,0.10826493],[86666.0,0.31],[86660.0,0.011552],[86653.0,0.28687607]],[[86694.0,0.11447791],[86706.0,0.011546],[86707.0,0.10392],[86709.0,0.011546],[86713.0,4.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385506357,[[86673.0,0.1197],[86671.0,0.011551],[86667.0,0.10388],[86666.0,0.31],[86665.0,0.10826493]],[[86709.0,0.011546],[86713.0,4.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385506358,[[86673.0,0.1197],[86671.0,0.011551],[86667.0,0.10388],[86666.0,0.31],[86665.0,0.10826493]],[[86688.0,0.11447791],[86689.0,0.011548],[86697.0,0.10388],[86698.0,0.30408],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385506550,[[86673.0,0.1197],[86671.0,0.011551],[86667.0,0.10388],[86666.0,0.31],[86665.0,0.10826493]],[[86688.0,0.11447791],[86691.0,0.10388],[86692.0,0.011548],[86698.0,0.30408],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385506750,[[86673.0,0.1197],[86671.0,0.011551],[86667.0,0.10388],[86666.0,0.31],[86665.0,0.17281372]],[[86688.0,0.11447791],[86691.0,0.10388],[86692.0,0.011548],[86698.0,0.30408],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385506951,[[86677.0,0.01155],[86673.0,0.1197],[86669.0,0.10826493],[86667.0,0.10388],[86666.0,0.31]],[[86691.0,0.10388],[86692.0,0.11447791],[86696.0,0.011547],[86698.0,0.30408],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385507262,[[86677.0,0.01155],[86673.0,0.1197],[86669.0,0.10826493],[86667.0,0.10388],[86666.0,0.31]],[[86691.0,0.21835791],[86696.0,0.011547],[86698.0,0.30408],[86714.0,0.011545],[88532.0,0.00612476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385507560,[[86680.0,0.011549],[86673.0,0.1197],[86669.0,0.10826493],[86667.0,0.10388],[86666.0,0.31]],[[86691.0,0.21835791],[86698.0,0.30408],[86699.0,0.011547],[86714.0,0.011545],[86717.0,0.01442796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385507762,[[86677.0,0.01155],[86673.0,0.1197],[86669.0,0.10826493],[86667.0,0.10388],[86666.0,0.31]],[[86691.0,0.21835791],[86697.0,0.011547],[86698.0,0.30408],[86714.0,0.011545],[86717.0,0.01442796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385508746,[[86677.0,0.01155],[86673.0,0.1197],[86672.0,0.10826493],[86667.0,0.10388],[86666.0,0.31]],[[86691.0,0.21835791],[86697.0,0.011547],[86698.0,0.30408],[86714.0,0.011545],[86717.0,0.01442796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385509155,[[86679.0,0.01155],[86673.0,0.1197],[86672.0,0.10826493],[86667.0,0.10388],[86666.0,0.31]],[[86691.0,0.21835791],[86697.0,0.011547],[86698.0,0.30408],[86714.0,0.011545],[86717.0,0.01442796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385509662,[[86679.0,0.01155],[86672.0,0.10826493],[86667.0,0.10388],[86666.0,0.31],[86660.0,0.1197]],[[86691.0,0.21835791],[86697.0,0.011547],[86698.0,0.30408],[86714.0,0.011545],[86717.0,0.01442796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385509663,[[86679.0,0.01155],[86672.0,0.10826493],[86667.0,0.10388],[86666.0,0.31],[86660.0,0.1197]],[[86691.0,0.10388],[86695.0,0.11447791],[86697.0,0.011547],[86698.0,0.30408],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385510464,[[86681.0,0.011549],[86672.0,0.10826493],[86667.0,0.10388],[86666.0,0.31],[86660.0,0.1197]],[[86691.0,0.10388],[86695.0,0.11447791],[86698.0,0.30408],[86700.0,0.011547],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385510658,[[86677.0,0.01155],[86672.0,0.10826493],[86667.0,0.10388],[86666.0,0.31],[86660.0,0.1197]],[[86691.0,0.10388],[86695.0,0.11447791],[86697.0,0.011547],[86698.0,0.30408],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385511265,[[86679.0,0.01155],[86672.0,0.10826493],[86667.0,0.10388],[86666.0,0.31],[86660.0,0.1197]],[[86691.0,0.10388],[86695.0,0.11447791],[86697.0,0.011547],[86698.0,0.30408],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385511562,[[86680.0,0.15119618],[86679.0,0.01155],[86672.0,0.10826493],[86667.0,0.10388],[86666.0,0.31]],[[86691.0,0.10388],[86692.0,0.11447791],[86698.0,0.30408],[86700.0,0.011547],[86710.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385511764,[[86680.0,0.15119618],[86678.0,0.01155],[86672.0,0.10826493],[86667.0,0.10388],[86666.0,0.31]],[[86691.0,0.10388],[86692.0,0.11447791],[86696.0,0.011547],[86698.0,0.30408],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385511954,[[86680.0,0.15119618],[86678.0,0.01155],[86675.0,0.10826493],[86667.0,0.10388],[86666.0,0.31]],[[86691.0,0.10388],[86694.0,0.11447791],[86696.0,0.011547],[86698.0,0.30408],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385512154,[[86680.0,0.15119618],[86675.0,0.01155],[86671.0,0.10826493],[86667.0,0.10388],[86666.0,0.31]],[[86691.0,0.10388],[86694.0,0.11447791],[86696.0,0.011547],[86698.0,0.30408],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385513054,[[86675.0,0.01155],[86671.0,0.10826493],[86670.0,0.15119618],[86667.0,0.10388],[86666.0,0.31]],[[86691.0,0.2176714],[86694.0,0.011548],[86698.0,0.30408],[86708.0,0.011546],[86946.0,1.14653508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385513254,[[86672.0,0.01155],[86670.0,0.15119618],[86667.0,0.22165458],[86666.0,0.31],[86665.0,0.06454879]],[[86690.0,0.1253394],[86691.0,0.10388],[86698.0,0.30408],[86700.0,0.15119618],[86702.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385513552,[[86674.0,0.01155],[86670.0,0.26897076],[86667.0,0.10388],[86666.0,0.31],[86665.0,0.06454879]],[[86690.0,0.1137914],[86691.0,0.10388],[86693.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385513757,[[86671.0,0.011551],[86670.0,0.15119618],[86667.0,0.10388],[86666.0,0.42777458],[86665.0,0.06454879]],[[86690.0,0.1137914],[86691.0,0.115428],[86698.0,0.30408],[86700.0,0.15119618],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385513955,[[86671.0,0.011551],[86670.0,0.15119618],[86666.0,0.42777458],[86665.0,0.06454879],[86640.0,0.15119618]],[[86690.0,0.1137914],[86691.0,0.115428],[86698.0,0.30408],[86700.0,0.15119618],[86703.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385514265,[[86673.0,0.00017306],[86671.0,0.10392],[86670.0,0.15119618],[86669.0,0.11777458],[86666.0,0.71208]],[[86689.0,0.00017306],[86690.0,0.1137914],[86691.0,0.10388],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385514464,[[86679.0,0.15119618],[86673.0,0.00017306],[86671.0,0.22169458],[86666.0,0.71208],[86665.0,0.07609979]],[[86689.0,0.00017306],[86691.0,0.10388],[86693.0,0.1137914],[86698.0,0.30408],[86724.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385514663,[[86673.0,0.01172306],[86671.0,0.22169458],[86670.0,0.15119618],[86666.0,0.71208],[86665.0,0.07609979]],[[86689.0,0.00017306],[86690.0,0.1137914],[86691.0,0.10388],[86694.0,0.011548],[86698.0,0.30408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385514968,[[86673.0,0.00017306],[86671.0,0.115471],[86670.0,0.15119618],[86666.0,0.82985458],[86665.0,0.06454879]],[[86688.0,0.1137914],[86689.0,0.00017306],[86691.0,0.10388],[86698.0,0.30408],[86701.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385515167,[[86673.0,0.00017306],[86671.0,0.10392],[86670.0,0.16274718],[86666.0,0.82985458],[86665.0,0.06454879]],[[86688.0,0.1137914],[86689.0,0.01172106],[86691.0,0.10388],[86698.0,0.30408],[86701.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385515368,[[86673.0,0.00017306],[86672.0,0.01155],[86671.0,0.10392],[86670.0,0.26897076],[86666.0,0.71208]],[[86689.0,0.00017306],[86691.0,0.10388],[86692.0,0.1253394],[86698.0,0.30408],[86701.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385515570,[[86673.0,0.00017306],[86672.0,0.01155],[86671.0,0.10392],[86670.0,0.15119618],[86666.0,0.82985458]],[[86689.0,0.11396446],[86691.0,0.10388],[86692.0,0.011548],[86698.0,0.30408],[86701.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385515951,[[86673.0,0.00017306],[86672.0,0.01155],[86671.0,0.10392],[86670.0,0.15119618],[86669.0,0.11777458]],[[86689.0,0.11396446],[86691.0,0.10388],[86692.0,0.011548],[86698.0,0.30408],[86701.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385516666,[[86673.0,0.11794764],[86671.0,0.10392],[86670.0,0.15119618],[86665.0,0.07609979],[86643.0,0.093145]],[[86689.0,0.00017306],[86691.0,0.10388],[86694.0,0.1137914],[86698.0,0.30408],[86725.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385516963,[[86673.0,0.11794764],[86671.0,0.10392],[86670.0,0.15119618],[86665.0,0.07609979],[86645.0,0.057772]],[[86689.0,0.00017306],[86691.0,0.10388],[86694.0,0.1137914],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385517271,[[86679.0,0.15119618],[86678.0,0.01155],[86676.0,0.11777458],[86673.0,0.00017306],[86671.0,0.10392]],[[86691.0,0.10388],[86696.0,0.1137914],[86698.0,0.30408],[86709.0,0.011546],[86710.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385518061,[[86675.0,0.01155],[86673.0,0.00017306],[86672.0,0.11777458],[86671.0,0.10392],[86670.0,0.15119618]],[[86691.0,0.10388],[86693.0,0.1137914],[86695.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385518261,[[86675.0,0.01155],[86673.0,0.00017306],[86671.0,0.10392],[86670.0,0.15119618],[86668.0,0.11777458]],[[86690.0,0.1137914],[86691.0,0.10388],[86695.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385519970,[[86673.0,0.00017306],[86672.0,0.01155],[86671.0,0.10392],[86670.0,0.15119618],[86668.0,0.11777458]],[[86690.0,0.1137914],[86691.0,0.10388],[86693.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385523364,[[86674.0,0.01155],[86673.0,0.00017306],[86671.0,0.10392],[86670.0,0.15119618],[86668.0,0.11777458]],[[86690.0,0.1137914],[86691.0,0.10388],[86693.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385523559,[[86673.0,0.01172306],[86671.0,0.22169458],[86670.0,0.15119618],[81126.0,0.2032],[81108.0,0.05]],[[86691.0,0.10388],[86694.0,0.1137914],[86696.0,0.011547],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385523764,[[86673.0,0.01172306],[86671.0,0.22169458],[86670.0,0.15119618],[85414.0,0.085],[85408.0,0.57775864]],[[86690.0,0.1137914],[86691.0,0.10388],[86694.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385524062,[[86673.0,0.01172306],[86671.0,0.22169458],[86670.0,0.15119618],[86644.0,0.41568],[86589.0,0.69080262]],[[86690.0,0.1137914],[86691.0,0.10388],[86694.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385524673,[[86673.0,0.01172306],[86671.0,0.10392],[86670.0,0.15119618],[86667.0,0.11777458],[86644.0,0.41568]],[[86690.0,0.1137914],[86691.0,0.10388],[86694.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385524875,[[86673.0,0.00017306],[86671.0,0.10392],[86670.0,0.15119618],[86667.0,0.11777458],[86644.0,0.41568]],[[86690.0,0.1137914],[86691.0,0.10388],[86692.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385525576,[[86674.0,0.01155],[86673.0,0.00017306],[86671.0,0.10392],[86670.0,0.15119618],[86667.0,0.11777458]],[[86690.0,0.1137914],[86691.0,0.10388],[86692.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385526575,[[86673.0,0.00017306],[86671.0,0.115471],[86670.0,0.15119618],[86667.0,0.11777458],[86656.0,0.28687607]],[[86690.0,0.1137914],[86691.0,0.10388],[86692.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385527081,[[86673.0,0.00017306],[86671.0,0.10392],[86670.0,0.3802056],[86669.0,0.11777458],[86665.0,0.06454879]],[[86690.0,0.1137914],[86691.0,0.10388],[86695.0,0.011548],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385527466,[[86673.0,0.00017306],[86671.0,0.10392],[86670.0,0.3802056],[86669.0,0.11777458],[86665.0,0.07609979]],[[86690.0,0.1137914],[86691.0,0.10388],[86698.0,0.315627],[86700.0,0.15119618],[86746.0,0.43637284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385527872,[[86673.0,0.00017306],[86671.0,0.10392],[86670.0,0.3802056],[86669.0,0.11777458],[86665.0,0.07609979]],[[86690.0,0.1137914],[86691.0,0.10388],[86698.0,0.315627],[86700.0,0.15119618],[86738.0,0.2886256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385528074,[[86673.0,0.00017306],[86671.0,0.10392],[86670.0,0.3802056],[86669.0,0.11777458],[86665.0,0.07609979]],[[86690.0,0.1137914],[86696.0,0.011547],[86697.0,0.10392],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385528275,[[86673.0,0.00017306],[86671.0,0.33292942],[86670.0,0.15119618],[86669.0,0.11777458],[86665.0,0.07609979]],[[86690.0,0.1137914],[86696.0,0.011547],[86697.0,0.10392],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385529072,[[86676.0,0.01155],[86673.0,0.00017306],[86671.0,0.33292942],[86670.0,0.15119618],[86669.0,0.11777458]],[[86690.0,0.1137914],[86696.0,0.011547],[86697.0,0.10392],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385529470,[[86676.0,0.01155],[86673.0,0.00017306],[86671.0,0.33292942],[86670.0,0.15119618],[86669.0,0.11777458]],[[86690.0,0.1137914],[86694.0,0.011548],[86697.0,0.10392],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385532078,[[86676.0,0.01155],[86673.0,0.00017306],[86672.0,0.22900942],[86671.0,0.10392],[86670.0,0.15119618]],[[86690.0,0.1137914],[86697.0,0.10392],[86698.0,0.30408],[86700.0,0.15119618],[88544.0,0.00402258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385532771,[[86676.0,0.01155],[86673.0,0.00017306],[86672.0,0.22900942],[86671.0,0.10392],[86670.0,0.15119618]],[[86690.0,0.1137914],[86697.0,0.10392],[86698.0,0.30408],[86700.0,0.15119618],[87032.0,1.1537651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385533163,[[86676.0,0.01155],[86673.0,0.00017306],[86672.0,0.22900942],[86671.0,0.10392],[86670.0,0.15119618]],[[86690.0,0.1137914],[86697.0,0.10392],[86698.0,0.30408],[86700.0,0.15119618],[86728.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385533381,[[86676.0,0.01155],[86673.0,0.00017306],[86672.0,0.22900942],[86671.0,0.10392],[86670.0,0.15119618]],[[86690.0,0.1137914],[86696.0,0.011547],[86697.0,0.10392],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385533968,[[86676.0,0.01155],[86673.0,0.00017306],[86672.0,0.22900942],[86671.0,0.10392],[86670.0,0.15119618]],[[86690.0,0.1137914],[86694.0,0.011548],[86697.0,0.10392],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385534170,[[86673.0,0.01172306],[86672.0,0.22900942],[86671.0,0.10392],[86670.0,0.15119618],[81126.0,0.2032]],[[86690.0,0.1137914],[86691.0,0.011548],[86697.0,0.10392],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385534370,[[86673.0,0.01172306],[86672.0,0.22900942],[86671.0,0.10392],[86670.0,0.15119618],[86633.0,0.57566885]],[[86690.0,0.1137914],[86691.0,0.011548],[86697.0,0.10392],[86698.0,0.30408],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385534877,[[86673.0,0.00017306],[86672.0,0.22900942],[86666.0,0.31],[86664.0,0.29842807],[86661.0,0.11777458]],[[86690.0,0.26498758],[86697.0,0.10392],[86698.0,0.315627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385534878,[[86673.0,0.00017306],[86672.0,0.22900942],[86666.0,0.31],[86664.0,0.29842807],[86661.0,0.11777458]],[[86690.0,0.26498758],[86697.0,0.10392],[86698.0,0.315627],[86722.0,0.0070119],[86724.0,0.05772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385535178,[[86666.0,0.31],[86664.0,0.29842807],[86661.0,0.11777458]],[[86690.0,0.26498758],[86697.0,0.10392],[86698.0,0.315627],[86722.0,0.0070119],[86724.0,0.05772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385535179,[[86667.0,0.10392],[86666.0,0.40772],[86664.0,0.011552],[86663.0,0.18224739],[86661.0,0.28687607]],[[86689.0,0.1137914],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86719.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385535375,[[86667.0,0.10392],[86666.0,0.40772],[86664.0,0.011552],[86663.0,0.06254739],[86656.0,0.28687607]],[[86689.0,0.1137914],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86719.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385535579,[[86667.0,0.10392],[86666.0,0.40772],[86656.0,0.28687607]],[[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86719.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385535580,[[86667.0,0.10392],[86666.0,0.419271],[86659.0,0.11999999],[86656.0,0.28687607],[86652.0,0.011553]],[[86685.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86717.0,0.23332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385535781,[[86667.0,0.10392],[86666.0,0.40772],[86663.0,0.011552],[86659.0,0.11999999],[86654.0,0.28687607]],[[86685.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86715.0,0.09403814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385535983,[[86667.0,0.10392],[86666.0,0.40772],[86665.0,0.011551],[86659.0,0.11999999],[86654.0,0.28687607]],[[86685.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86715.0,0.09403814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385536180,[[86665.0,0.011551],[86659.0,0.11999999],[86653.0,0.40657607],[86640.0,0.15119618],[86629.0,0.2026]],[[86685.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86715.0,0.09403814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385536383,[[86665.0,0.115471],[86664.0,0.40796],[86659.0,0.11999999],[86653.0,0.40657607],[86646.0,0.011554]],[[86685.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86715.0,0.09403814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385537474,[[86665.0,0.115471],[86664.0,0.4082],[86659.0,0.11999999],[86653.0,0.40657607],[86646.0,0.011554]],[[86685.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86715.0,0.09403814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385537768,[[86665.0,0.115471],[86664.0,0.4082],[86659.0,0.11999999],[86653.0,0.40657607],[86646.0,0.011554]],[[86685.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86770.0,0.69184349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385537969,[[86665.0,0.115471],[86664.0,0.4082],[86661.0,0.12],[86653.0,0.40657607],[86646.0,0.011554]],[[86685.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86770.0,0.69184349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385538169,[[86665.0,0.115471],[86664.0,0.4082],[86661.0,0.12],[86653.0,0.1197],[86652.0,0.29842907]],[[86685.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86770.0,0.69184349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385538984,[[86665.0,0.115471],[86664.0,0.4082],[86661.0,0.12],[86654.0,0.1197],[86652.0,0.29842907]],[[86685.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86747.0,0.46122899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385539585,[[86665.0,0.10392],[86664.0,0.419752],[86661.0,0.12],[86654.0,0.1197],[86652.0,0.29842907]],[[86683.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86747.0,0.46122899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385539787,[[86665.0,0.10392],[86664.0,0.419752],[86661.0,0.12],[86654.0,0.1197],[86652.0,0.29842907]],[[86683.0,0.011549],[86690.0,0.15119618],[86697.0,0.10392],[86698.0,0.315627],[86715.0,0.09401061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385540385,[[86665.0,0.10392],[86664.0,0.419752],[86661.0,0.12],[86654.0,0.1197],[86652.0,0.29842907]],[[86683.0,0.011549],[86687.0,0.10392],[86690.0,0.15119618],[86698.0,0.315627],[86715.0,0.09401061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385541781,[[86665.0,0.10392],[86664.0,0.420592],[86661.0,0.12],[86654.0,0.1197],[86652.0,0.29842907]],[[86683.0,0.011549],[86687.0,0.10392],[86690.0,0.15119618],[86698.0,0.315627],[86715.0,0.09401061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385541982,[[86666.0,0.011551],[86665.0,0.10392],[86664.0,0.40904],[86663.0,0.12],[86654.0,0.1197]],[[86686.0,0.011549],[86687.0,0.10392],[86690.0,0.15119618],[86698.0,0.315627],[86715.0,0.09401061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385542380,[[86666.0,0.011551],[86665.0,0.10392],[86664.0,0.40904],[86663.0,0.12],[86654.0,0.1197]],[[86684.0,0.011549],[86687.0,0.10392],[86690.0,0.15119618],[86698.0,0.315627],[86715.0,0.09401061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385542879,[[86666.0,0.011551],[86664.0,0.4092],[86663.0,0.12],[86654.0,0.1197],[81131.0,0.085]],[[86684.0,0.011549],[86687.0,0.10392],[86690.0,0.15119618],[86698.0,0.315627],[86715.0,0.09401061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385543084,[[86666.0,0.011551],[86664.0,0.51312],[86663.0,0.12],[86654.0,0.1197],[86651.0,0.01905611]],[[86684.0,0.011549],[86687.0,0.10392],[86690.0,0.15119618],[86698.0,0.315627],[86715.0,0.09401061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385544192,[[86664.0,0.51312],[86663.0,0.131552],[86654.0,0.1197],[86651.0,0.01905611],[86355.0,1.1555172]],[[86684.0,0.011549],[86687.0,0.10392],[86690.0,0.15119618],[86698.0,0.315627],[86715.0,0.09401061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385544594,[[86670.0,0.15119618],[86664.0,0.51312],[86663.0,0.131552],[86655.0,0.1197],[86651.0,0.01905611]],[[86684.0,0.011549],[86687.0,0.10392],[86690.0,0.15119618],[86698.0,0.315627],[86715.0,0.09401061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385544792,[[86670.0,0.15119618],[86665.0,0.011551],[86664.0,0.51312],[86663.0,0.12],[86655.0,0.1197]],[[86684.0,0.011549],[86687.0,0.10392],[86690.0,0.15119618],[86698.0,0.315627],[86715.0,0.09401061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385545195,[[86665.0,0.011551],[86664.0,0.51312],[86663.0,0.12],[86660.0,0.15119618],[86655.0,0.1197]],[[86682.0,0.011549],[86687.0,0.10392],[86690.0,0.15119618],[86698.0,0.315627],[86715.0,0.09401061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385545397,[[86664.0,0.51348],[86662.0,0.011552],[86660.0,0.27119618],[86655.0,0.1197],[86637.0,0.53132]],[[86680.0,0.01155],[86687.0,0.10392],[86690.0,0.15119618],[86693.0,0.011548],[86698.0,0.315627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385545900,[[86664.0,0.51348],[86660.0,0.27119618],[86655.0,0.1197],[86637.0,0.53132],[86621.0,0.05789408]],[[86683.0,0.011549],[86687.0,0.10392],[86690.0,0.15119618],[86698.0,0.315627],[86702.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385546095,[[86676.0,0.12],[86675.0,0.01155],[86673.0,0.15119618],[86670.0,0.15119618],[86664.0,0.51348]],[[86692.0,0.10392],[86694.0,0.011548],[86698.0,0.30408],[86702.0,0.011547],[86710.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385546302,[[86681.0,0.12],[86680.0,0.15119618],[86677.0,0.01155],[86670.0,0.15119618],[86665.0,0.13172186]],[[86692.0,0.10392],[86697.0,0.011547],[86698.0,0.30408],[86708.0,0.011546],[86710.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385546502,[[86681.0,0.12],[86680.0,0.15119618],[86679.0,0.01155],[86670.0,0.15119618],[86667.0,0.011551]],[[86692.0,0.10392],[86697.0,0.011547],[86698.0,0.30408],[86708.0,0.011546],[86710.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385546696,[[86681.0,0.12],[86680.0,0.15119618],[86679.0,0.01155],[86670.0,0.15119618],[86667.0,0.011551]],[[86692.0,0.10392],[86698.0,0.30408],[86700.0,0.011547],[86710.0,0.15119618],[86745.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385547002,[[86680.0,0.15119618],[86679.0,0.01155],[86678.0,0.12],[86667.0,0.011551],[86640.0,0.20897218]],[[86692.0,0.10392],[86698.0,0.30408],[86700.0,0.011547],[86710.0,0.15119618],[86745.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385547298,[[86683.0,0.12],[86681.0,0.011549],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86692.0,0.10392],[86710.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385547299,[[86683.0,0.12],[86681.0,0.011549],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86692.0,0.10392],[86710.0,0.15119618],[86719.0,0.011544],[86741.0,0.4037508],[86752.0,0.3001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385547501,[[86680.0,0.27119618],[86678.0,0.01155],[86676.0,0.10392],[86675.0,0.38932],[86644.0,0.40948849]],[[86692.0,0.10392],[86701.0,0.011547],[86706.0,0.30992],[86710.0,0.15119618],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385547690,[[86680.0,0.15119618],[86678.0,0.01155],[86676.0,0.22392],[86675.0,0.38932],[86658.0,0.011552]],[[86692.0,0.10392],[86699.0,0.011547],[86700.0,0.15119618],[86706.0,0.30992],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385547893,[[86680.0,0.15119618],[86678.0,0.01155],[86676.0,0.22392],[86675.0,0.38932],[86658.0,0.011552]],[[86692.0,0.10392],[86697.0,0.011547],[86700.0,0.15119618],[86706.0,0.30992],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385548200,[[86680.0,0.15119618],[86678.0,0.01155],[86676.0,0.22392],[86675.0,0.38932],[86658.0,0.011552]],[[86692.0,0.10392],[86700.0,0.16274318],[86706.0,0.30992],[86714.0,0.011545],[86741.0,0.173309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385548401,[[86680.0,0.15119618],[86678.0,0.01155],[86676.0,0.22392],[86675.0,0.38932],[86658.0,0.011552]],[[86692.0,0.10392],[86700.0,0.011547],[86706.0,0.30992],[86710.0,0.15119618],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385549004,[[86680.0,0.15119618],[86678.0,0.01155],[86676.0,0.22392],[86675.0,0.38932],[86658.0,0.011552]],[[86692.0,0.10392],[86698.0,0.011547],[86706.0,0.30992],[86710.0,0.15119618],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385549203,[[86680.0,0.15119618],[86678.0,0.01155],[86676.0,0.22392],[86675.0,0.38932],[86658.0,0.011552]],[[86692.0,0.10392],[86698.0,0.011547],[86700.0,0.15119618],[86706.0,0.30992],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385549409,[[86680.0,0.15119618],[86676.0,0.22392],[86675.0,0.40087],[86658.0,0.011552],[86265.0,1.1555172]],[[86692.0,0.10392],[86698.0,0.011547],[86700.0,0.15119618],[86706.0,0.30992],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385549797,[[86680.0,0.15119618],[86676.0,0.22392],[86675.0,0.40087],[86658.0,0.011552],[86507.0,1.04101709]],[[86692.0,0.10392],[86698.0,0.011547],[86700.0,0.15119618],[86706.0,0.30992],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385549993,[[86680.0,0.15119618],[86676.0,0.22392],[86675.0,0.40087],[86658.0,0.011552],[86580.0,0.69080262]],[[86692.0,0.10392],[86696.0,0.011547],[86700.0,0.15119618],[86706.0,0.30992],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385550603,[[86676.0,0.22392],[86675.0,0.38932],[86674.0,0.01155],[86659.0,0.1197],[86658.0,0.011552]],[[86692.0,0.10392],[86693.0,0.011548],[86700.0,0.15119618],[86706.0,0.30992],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385550800,[[86680.0,0.15119618],[86676.0,0.22392],[86675.0,0.38932],[86674.0,0.01155],[86659.0,0.1197]],[[86692.0,0.10392],[86696.0,0.011547],[86700.0,0.15119618],[86706.0,0.30992],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385551107,[[86676.0,0.10392],[86675.0,0.38932],[86673.0,0.12],[86671.0,0.011551],[86670.0,0.15119618]],[[86692.0,0.10392],[86700.0,0.15119618],[86706.0,0.30992],[86708.0,0.011546],[86742.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385551298,[[86676.0,0.10392],[86675.0,0.38932],[86673.0,0.13155],[86670.0,0.15119618],[86477.0,1.15957662]],[[86692.0,0.115468],[86700.0,0.15119618],[86706.0,0.30992],[86708.0,0.011546],[86742.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385551497,[[86676.0,0.10392],[86675.0,0.38932],[86673.0,0.13155],[86670.0,0.15119618],[86644.0,0.1156]],[[86692.0,0.115468],[86700.0,0.15119618],[86706.0,0.30992],[86708.0,0.011546],[86742.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385552609,[[86676.0,0.10392],[86675.0,0.38932],[86673.0,0.13155],[86670.0,0.15119618],[86648.0,0.41568]],[[86692.0,0.115468],[86700.0,0.15119618],[86706.0,0.30992],[86708.0,0.011546],[86742.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385554012,[[86676.0,0.10392],[86675.0,0.38932],[86673.0,0.13155],[86670.0,0.15119618],[86648.0,0.41568]],[[86692.0,0.115468],[86700.0,0.15119618],[86706.0,0.30992],[86708.0,0.011546],[86727.0,0.09338815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385555101,[[86677.0,0.01155],[86676.0,0.22392],[86675.0,0.38932],[86670.0,0.15119618],[86664.0,0.011552]],[[86692.0,0.10392],[86697.0,0.011547],[86700.0,0.15119618],[86706.0,0.30992],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385555298,[[86679.0,0.01155],[86677.0,0.12],[86676.0,0.10392],[86675.0,0.38932],[86670.0,0.15119618]],[[86692.0,0.10392],[86697.0,0.011547],[86700.0,0.15119618],[86706.0,0.30992],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385555903,[[86681.0,0.011549],[86679.0,0.12],[86676.0,0.10392],[86675.0,0.38932],[86670.0,0.15119618]],[[86692.0,0.10392],[86700.0,0.16274318],[86706.0,0.30992],[86714.0,0.011545],[86741.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385556103,[[86681.0,0.011549],[86680.0,0.15119618],[86679.0,0.12],[86676.0,0.10392],[86675.0,0.38932]],[[86692.0,0.10392],[86700.0,0.16274318],[86706.0,0.30992],[86714.0,0.011545],[86741.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385556302,[[86681.0,0.011549],[86680.0,0.15119618],[86679.0,0.12],[86676.0,0.10392],[86675.0,0.38932]],[[86692.0,0.10392],[86700.0,0.16274318],[86706.0,0.30992],[86714.0,0.011545],[86715.0,0.0070113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385556605,[[86683.0,0.011549],[86681.0,0.12],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86692.0,0.10392],[86700.0,0.15119618],[86703.0,0.011546],[86706.0,0.30992],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385556804,[[86688.0,0.011548],[86687.0,0.12],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.40087]],[[86701.0,0.10392],[86706.0,0.30992],[86708.0,0.011546],[86710.0,0.15119618],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385557109,[[86685.0,0.011549],[86683.0,0.12],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86701.0,0.10392],[86704.0,0.011546],[86706.0,0.30992],[86710.0,0.15119618],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385557706,[[86685.0,0.011549],[86680.0,0.15119618],[86679.0,0.12],[86676.0,0.10392],[86675.0,0.38932]],[[86701.0,0.10392],[86704.0,0.011546],[86706.0,0.30992],[86710.0,0.15119618],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385558012,[[86682.0,0.011549],[86680.0,0.27119618],[86676.0,0.10392],[86675.0,0.38932],[86614.0,0.69080262]],[[86701.0,0.10392],[86704.0,0.011546],[86706.0,0.30992],[86710.0,0.15119618],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385558312,[[86684.0,0.011549],[86681.0,0.12],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86701.0,0.10392],[86704.0,0.011546],[86706.0,0.30992],[86710.0,0.15119618],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385559009,[[86681.0,0.131549],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932],[81131.0,0.085]],[[86701.0,0.10392],[86702.0,0.011547],[86706.0,0.30992],[86710.0,0.15119618],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385559210,[[86681.0,0.131549],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932],[86627.0,1.03620393]],[[86701.0,0.10392],[86702.0,0.011547],[86706.0,0.30992],[86710.0,0.15119618],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385559404,[[86681.0,0.131549],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932],[86627.0,0.46053508]],[[86701.0,0.10392],[86702.0,0.011547],[86706.0,0.30992],[86710.0,0.15119618],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385559612,[[86685.0,0.12],[86683.0,0.011549],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86701.0,0.10392],[86706.0,0.321466],[86710.0,0.15119618],[86713.0,4.7e-07],[86738.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385559810,[[86683.0,0.011549],[86682.0,0.12],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86701.0,0.10392],[86706.0,0.321466],[86710.0,0.15119618],[86713.0,4.7e-07],[86738.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385560008,[[86683.0,0.011549],[86682.0,0.12],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86701.0,0.10392],[86706.0,0.321466],[86710.0,0.15119618],[86713.0,4.7e-07],[86715.0,0.00701108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385561822,[[86686.0,0.011549],[86682.0,0.12],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86701.0,0.10392],[86706.0,0.321466],[86710.0,0.15119618],[86713.0,4.7e-07],[86715.0,0.00701108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385562021,[[86686.0,0.011549],[86682.0,0.12],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86701.0,0.10392],[86706.0,0.321466],[86710.0,0.15119618],[86713.0,4.7e-07],[88550.0,0.00439193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385562221,[[86686.0,0.011549],[86682.0,0.12],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86701.0,0.10392],[86706.0,0.321466],[86710.0,0.15119618],[86713.0,4.7e-07],[86715.0,0.00701086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385563226,[[86686.0,0.011549],[86684.0,0.12],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86701.0,0.10392],[86706.0,0.321466],[86710.0,0.15119618],[86713.0,4.7e-07],[86715.0,0.00701086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385564325,[[86686.0,0.011549],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932]],[[86701.0,0.10392],[86706.0,0.321466],[86710.0,0.15119618],[86713.0,4.7e-07],[86715.0,0.00701086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385564326,[[86686.0,0.131549],[86680.0,0.15119618],[86676.0,0.10392],[86675.0,0.38932],[86614.0,0.57566885]],[[86701.0,0.10392],[86706.0,0.321466],[86710.0,0.15119618],[86713.0,4.7e-07],[86715.0,0.00701086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385564820,[[86678.0,0.01155],[86676.0,0.10392],[86675.0,0.38932],[86672.0,0.12],[86659.0,0.00701029]],[[86698.0,0.011547],[86700.0,0.15119618],[86701.0,0.10392],[86706.0,0.30992],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385565021,[[86678.0,0.01155],[86676.0,0.10392],[86675.0,0.38932],[86672.0,0.12],[86670.0,0.15119618]],[[86698.0,0.011547],[86700.0,0.15119618],[86701.0,0.10392],[86706.0,0.30992],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385565224,[[86678.0,0.01155],[86676.0,0.10392],[86675.0,0.38932],[86674.0,0.12],[86670.0,0.15119618]],[[86698.0,0.011547],[86700.0,0.15119618],[86701.0,0.10392],[86706.0,0.30992],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385565421,[[86678.0,0.01155],[86676.0,0.10392],[86675.0,0.38932],[86674.0,0.12],[86670.0,0.15119618]],[[86700.0,0.15119618],[86701.0,0.115467],[86706.0,0.30992],[86713.0,0.01154547],[86976.0,1.1537651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385565627,[[86678.0,0.01155],[86676.0,0.22392],[86675.0,0.38932],[86628.0,0.057784],[86626.0,0.46053508]],[[86700.0,0.15119618],[86701.0,0.115467],[86706.0,0.30992],[86713.0,0.01154547],[86792.0,0.57653624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385565827,[[86680.0,0.15119618],[86678.0,0.01155],[86676.0,0.22392],[86675.0,0.38932],[86628.0,0.057784]],[[86699.0,0.011547],[86701.0,0.10392],[86706.0,0.30992],[86710.0,0.15119618],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385566122,[[86670.0,0.27119618],[86643.0,0.12364725],[86642.0,0.33996269],[86640.0,0.15119618],[86628.0,0.06934]],[[86700.0,0.15119618],[86701.0,0.10392],[86706.0,0.30992],[86707.0,0.011546],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385566322,[[86661.0,0.115472],[86654.0,0.2397],[86651.0,0.30593218],[86650.0,0.15119618],[86645.0,0.011554]],[[86680.0,0.15119618],[86682.0,0.011549],[86699.0,0.011547],[86700.0,0.15119618],[86701.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385566627,[[86661.0,0.115472],[86651.0,0.30593218],[86645.0,0.011554]],[[86680.0,0.15119618],[86682.0,0.011549],[86699.0,0.011547],[86700.0,0.15119618],[86701.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385566628,[[86663.0,0.011552],[86661.0,0.10392],[86660.0,0.15119618],[86658.0,0.34168],[86656.0,0.12]],[[86685.0,0.011549],[86689.0,0.10392],[86690.0,0.15119618],[86699.0,0.011547],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385566829,[[86661.0,0.10392],[86660.0,0.16274818],[86659.0,0.12701029],[86658.0,0.34168],[86632.0,0.28687607]],[[86689.0,0.10392],[86690.0,0.15119618],[86692.0,0.30408],[86699.0,0.011547],[86700.0,0.15119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385567326,[[86662.0,0.011552],[86661.0,0.10392],[86660.0,0.15119618],[86659.0,0.12701029],[86658.0,0.34168]],[[86684.0,0.011549],[86689.0,0.10392],[86690.0,0.15119618],[86692.0,0.30408],[86699.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385567622,[[86664.0,0.011551],[86661.0,0.22392],[86660.0,0.15119618],[86659.0,0.00701029],[86658.0,0.34168]],[[86687.0,0.011549],[86689.0,0.10392],[86690.0,0.15119618],[86692.0,0.30408],[86699.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385568826,[[86664.0,0.011551],[86661.0,0.12],[86660.0,0.15119618],[86659.0,0.00701029],[86626.0,0.28687607]],[[86685.0,0.011549],[86689.0,0.10392],[86690.0,0.15119618],[86692.0,0.30408],[86699.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385569029,[[86664.0,0.115471],[86662.0,0.35752],[86661.0,0.12],[86660.0,0.15119618],[86637.0,0.41568]],[[86685.0,0.011549],[86689.0,0.10392],[86690.0,0.15119618],[86692.0,0.30408],[86699.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385569229,[[86664.0,0.115471],[86662.0,0.35752],[86661.0,0.12],[86660.0,0.15119618],[86659.0,0.0070119]],[[86685.0,0.011549],[86689.0,0.10392],[86690.0,0.15119618],[86692.0,0.30408],[86699.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385571531,[[86664.0,0.10392],[86662.0,0.35752],[86660.0,0.15119618],[86659.0,0.0185639],[86658.0,0.12]],[[86689.0,0.10392],[86690.0,0.15119618],[86692.0,0.30408],[86699.0,0.011547],[86715.0,0.06473791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385571730,[[86664.0,0.10392],[86662.0,0.35752],[86661.0,0.011552],[86660.0,0.15119618],[86658.0,0.12]],[[86682.0,0.011549],[86689.0,0.10392],[86690.0,0.15119618],[86692.0,0.30408],[86699.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385571928,[[86661.0,0.011552],[86660.0,0.27119618],[86590.0,0.46053508],[86551.0,0.69080262],[86524.0,0.86378939]],[[86682.0,0.011549],[86689.0,0.10392],[86690.0,0.15119618],[86692.0,0.30408],[86699.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385572231,[[86660.0,0.10392],[86659.0,0.00701134],[86658.0,0.33176],[86656.0,0.12],[86650.0,0.15119618]],[[86680.0,0.15119618],[86689.0,0.10392],[86691.0,0.011548],[86692.0,0.30408],[86699.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385572632,[[86660.0,0.10392],[86659.0,0.00701134],[86658.0,0.343312],[86656.0,0.12],[86650.0,0.15119618]],[[86677.0,0.01155],[86680.0,0.15119618],[86689.0,0.10392],[86691.0,0.011548],[86692.0,0.30408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385573033,[[86660.0,0.10392],[86659.0,0.00701134],[86658.0,0.33176],[86656.0,0.12],[86650.0,0.15119618]],[[86680.0,0.16274518],[86689.0,0.10392],[86692.0,0.30408],[86727.0,0.011543],[86876.0,0.91722806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385573222,[[86660.0,0.10392],[86659.0,0.00701134],[86658.0,0.33176],[86656.0,0.12],[86650.0,0.15119618]],[[86680.0,0.16274518],[86689.0,0.10392],[86692.0,0.30408],[86727.0,0.011543],[86749.0,0.3463296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385573423,[[86660.0,0.10392],[86659.0,0.00701134],[86658.0,0.33176],[86656.0,0.12],[86650.0,0.15119618]],[[86680.0,0.16274518],[86689.0,0.10392],[86692.0,0.30408],[86693.0,0.011548],[86727.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385573624,[[86660.0,0.10392],[86659.0,0.00701134],[86658.0,0.33176],[86656.0,0.12],[86640.0,0.011555]],[[86680.0,0.011549],[86689.0,0.10392],[86692.0,0.30408],[86693.0,0.011548],[86700.0,0.1512688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385574033,[[86660.0,0.10392],[86659.0,0.01856334],[86658.0,0.33176],[86656.0,0.12],[86640.0,0.011555]],[[86678.0,0.01155],[86689.0,0.10392],[86692.0,0.30408],[86693.0,0.011548],[86700.0,0.1512688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385574925,[[86662.0,0.12],[86661.0,0.011552],[86660.0,0.10392],[86659.0,0.00701134],[86658.0,0.33176]],[[86678.0,0.01155],[86689.0,0.10392],[86692.0,0.30408],[86693.0,0.011548],[86848.0,0.80715074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385575125,[[86667.0,0.12],[86660.0,0.10392],[86659.0,0.00701134],[86658.0,0.343312],[86652.0,0.011553]],[[86689.0,0.10392],[86692.0,0.30408],[86848.0,0.80715074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385575126,[[86667.0,0.12],[86660.0,0.10392],[86659.0,0.00701134],[86658.0,0.343312],[86652.0,0.011553]],[[86689.0,0.115468],[86692.0,0.30408],[86713.0,0.01154547],[86715.0,0.00701135],[86720.0,0.1512688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385575923,[[86667.0,0.12],[86660.0,0.10392],[86659.0,0.00701134],[86658.0,0.343312],[86652.0,0.011553]],[[86689.0,0.115468],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547],[86715.0,0.00701135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385576130,[[86667.0,0.12],[86660.0,0.10392],[86658.0,0.343312],[86652.0,0.011553],[86624.0,0.28687607]],[[86689.0,0.115468],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547],[86724.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385576327,[[86670.0,0.011551],[86667.0,0.12],[86660.0,0.10392],[86658.0,0.343312],[86652.0,0.011553]],[[86689.0,0.115468],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547],[86722.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385576727,[[86670.0,0.011551],[86667.0,0.12],[86660.0,0.10392],[86659.0,0.00701212],[86658.0,0.33176]],[[86687.0,0.011549],[86689.0,0.10392],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385576926,[[86661.0,0.12],[86660.0,0.10392],[86659.0,0.00701212],[86658.0,0.33176],[86644.0,0.1197]],[[86685.0,0.011549],[86689.0,0.10392],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385577138,[[86665.0,0.011551],[86661.0,0.12],[86660.0,0.10392],[86659.0,0.00701212],[86658.0,0.33176]],[[86689.0,0.10392],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547],[86732.0,0.3463406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385577339,[[86665.0,0.131551],[86660.0,0.10392],[86659.0,0.00701212],[86658.0,0.33176],[86637.0,0.28687607]],[[86689.0,0.10392],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547],[86732.0,0.3463406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385577534,[[86665.0,0.131551],[86660.0,0.10392],[86659.0,0.00701212],[86658.0,0.33176],[86637.0,0.28687607]],[[86689.0,0.10392],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547],[86722.0,1.2697618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385578328,[[86665.0,0.12],[86660.0,0.10392],[86659.0,0.00701212],[86658.0,0.33176],[86648.0,0.011554]],[[86689.0,0.10392],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547],[86722.0,1.2697618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385578530,[[86669.0,0.011551],[86665.0,0.12],[86660.0,0.10392],[86659.0,0.00701212],[86658.0,0.33176]],[[86686.0,0.011549],[86689.0,0.10392],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385578927,[[86665.0,0.131551],[86660.0,0.10392],[86659.0,0.00701212],[86658.0,0.33176],[86628.0,0.63839476]],[[86684.0,0.011549],[86689.0,0.10392],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385579127,[[86665.0,0.131551],[86660.0,0.10392],[86659.0,0.00701212],[86658.0,0.33176],[86628.0,0.29843207]],[[86684.0,0.011549],[86689.0,0.10392],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385579321,[[86660.0,0.10392],[86659.0,0.00701212],[86658.0,0.33176],[86628.0,0.29843207]],[[86684.0,0.011549],[86689.0,0.10392],[86692.0,0.30408],[86710.0,0.1512688],[86713.0,0.01154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385579322,[[86668.0,0.12],[86660.0,0.10392],[86659.0,0.00701212],[86658.0,0.343312],[86638.0,0.057777]],[[86689.0,0.10392],[86692.0,0.30408],[86713.0,0.01154547],[86720.0,0.1512688],[86721.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385579534,[[86668.0,0.12],[86660.0,0.10392],[86658.0,0.343312],[86650.0,0.1512688],[86638.0,0.057777]],[[86689.0,0.10392],[86692.0,0.30408],[86713.0,0.01154547],[86720.0,0.1512688],[86721.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385579836,[[86671.0,0.12],[86660.0,0.10392],[86658.0,0.343312],[86650.0,0.1512688],[86638.0,0.057777]],[[86689.0,0.10392],[86692.0,0.30408],[86713.0,0.01154547],[86720.0,0.1512688],[86721.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385580038,[[86671.0,0.12],[86660.0,0.10392],[86659.0,0.0070119],[86658.0,0.343312],[86650.0,0.1512688]],[[86689.0,0.10392],[86692.0,0.30408],[86713.0,0.01154547],[86715.0,0.00701191],[86720.0,0.1512688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385580336,[[86673.0,0.01155],[86671.0,0.12],[86659.0,0.0070119],[86658.0,0.011552],[86650.0,0.1512688]],[[86693.0,0.011548],[86706.0,0.011546],[86713.0,4.7e-07],[86715.0,0.00701191],[86720.0,0.1512688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385581232,[[86671.0,0.011551],[86667.0,0.12],[86659.0,0.0070119],[86658.0,0.011552],[86650.0,0.1512688]],[[86690.0,0.011548],[86706.0,0.011546],[86713.0,4.7e-07],[86715.0,0.00701191],[86720.0,0.1512688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385582336,[[86671.0,0.011551],[86667.0,0.12],[86659.0,0.0070119],[86658.0,0.011552],[86650.0,0.1512688]],[[86690.0,0.011548],[86702.0,0.011547],[86706.0,0.011546],[86713.0,4.7e-07],[86715.0,0.00701191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385582738,[[86671.0,0.011551],[86667.0,0.12],[86659.0,0.0070119],[86658.0,0.011552],[86650.0,0.1512688]],[[86688.0,0.011548],[86701.0,0.011547],[86706.0,0.011546],[86713.0,4.7e-07],[86715.0,0.00701191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385583038,[[86671.0,0.011551],[86667.0,0.12],[86659.0,0.0070119],[86658.0,0.011552],[86650.0,0.1512688]],[[86688.0,0.011548],[86689.0,0.00049823],[86701.0,0.011547],[86706.0,0.011546],[86713.0,4.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385583339,[[86671.0,0.011551],[86669.0,0.11983392],[86659.0,0.0070119],[86658.0,0.011552],[86650.0,0.1512688]],[[86688.0,0.011548],[86689.0,0.00049823],[86701.0,0.011547],[86706.0,0.011546],[86713.0,4.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385584642,[[86669.0,0.11983392],[86659.0,0.0070119],[86658.0,0.011552],[86650.0,0.1512688],[80964.0,0.03481505]],[[86689.0,0.00049823],[86706.0,0.011546],[86710.0,0.011545],[86713.0,4.7e-07],[87064.0,1.1537651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385584833,[[86669.0,0.11983392],[86659.0,0.0070119],[86658.0,0.011552],[86650.0,0.1512688],[80964.0,0.03481505]],[[86689.0,0.00049823],[86706.0,0.011546],[86710.0,0.011545],[86713.0,4.7e-07],[86733.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385585046,[[86669.0,0.11983392],[86659.0,0.0070119],[86658.0,0.011552],[86631.0,0.1156],[86630.0,0.28687607]],[[86689.0,0.00049823],[86706.0,0.011546],[86710.0,0.011545],[86713.0,4.7e-07],[86729.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385585244,[[86669.0,0.11983392],[86659.0,0.0070119],[86630.0,0.28687607],[86623.0,0.91688683],[85010.0,0.085]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86744.0,0.0217461],[87123.0,1.1537651],[88568.0,0.00397515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385585633,[[86669.0,0.11983392],[86659.0,0.0070119],[86630.0,0.28687607],[86623.0,0.91688683],[86618.0,0.33996269]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86744.0,0.0217461],[87123.0,1.1537651],[88568.0,0.00397515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385585942,[[86669.0,0.11983392],[86659.0,0.0070119],[86630.0,0.28687607],[86623.0,0.91688683],[86619.0,0.33996269]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86744.0,0.0217461],[87123.0,1.1537651],[88568.0,0.00397515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385586245,[[86659.0,0.0070119],[86630.0,0.28687607],[86623.0,0.91688683],[86619.0,0.33996269],[80081.0,3.085]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86744.0,0.0217461],[87123.0,1.1537651],[88568.0,0.00397515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385586445,[[86660.0,0.11953423],[86659.0,0.0070119],[86630.0,0.28687607],[86623.0,0.91688683],[86618.0,0.33996269]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86744.0,0.0217461],[87123.0,1.1537651],[87245.0,1.1537651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385586738,[[86660.0,0.11953423],[86659.0,0.0070119],[86629.0,0.28687607],[86623.0,0.91688683],[86617.0,0.33996269]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86732.0,0.2304418],[86744.0,0.3103717],[87123.0,1.1537651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385586943,[[86660.0,0.11953423],[86629.0,0.28687607],[86623.0,0.91688683],[86617.0,0.33996269],[80121.0,3.0]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86732.0,0.2304418],[86744.0,0.3103717],[86756.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385587131,[[86660.0,0.11953423],[86629.0,0.28687607],[86623.0,0.91688683],[86617.0,0.33996269],[86599.0,0.46053508]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86732.0,0.2304418],[86744.0,0.3103717],[86756.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385587941,[[86660.0,0.11953423],[86629.0,0.28687607],[86623.0,0.91688683],[86617.0,0.33996269],[86598.0,0.46053508]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86731.0,0.2304418],[86744.0,0.3103717],[86756.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385588140,[[86660.0,0.11953423],[86628.0,0.28687607],[86623.0,0.91688683],[86617.0,0.33996269],[86598.0,0.46053508]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86730.0,0.2304418],[86743.0,0.2886256],[86744.0,0.0217461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385588341,[[86660.0,0.11953423],[86628.0,0.28687607],[86623.0,0.91688683],[86616.0,0.33996269],[86598.0,0.46053508]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86730.0,0.2304418],[86743.0,0.2886256],[86744.0,0.0217461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385588945,[[86660.0,0.11953423],[86638.0,0.28687607],[86623.0,0.91688683],[86616.0,0.33996269],[86598.0,0.46053508]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86721.0,0.2304418],[86731.0,0.2886256],[86740.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385589147,[[86660.0,0.11953423],[86638.0,0.28687607],[86628.0,0.33996269],[86623.0,0.91688683],[86598.0,0.46053508]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86722.0,0.2304418],[86731.0,0.2886256],[86740.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385589345,[[86660.0,0.11953423],[86638.0,0.28687607],[86628.0,0.33996269],[86623.0,0.91688683],[86598.0,0.46053508]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86721.0,0.2304418],[86731.0,0.2886256],[86740.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385589546,[[86660.0,0.11953423],[86638.0,0.28687607],[86629.0,0.33996269],[86623.0,0.91688683],[86614.0,0.46053508]],[[86689.0,0.00049823],[86713.0,4.7e-07],[86721.0,0.2304418],[86731.0,0.2886256],[86740.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385590338,[[86660.0,0.11953423],[86643.0,0.093145],[86641.0,0.28687607],[86631.0,0.33996269],[86623.0,0.91688683]],[[86713.0,4.7e-07],[86716.0,0.00119072],[86731.0,0.2886256],[86740.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385590339,[[86660.0,0.11953423],[86643.0,0.093145],[86641.0,0.28687607],[86631.0,0.33996269],[86623.0,0.91688683]],[[86713.0,4.7e-07],[86716.0,0.00119072],[86723.0,0.2304418],[86731.0,0.2886256],[86740.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385590541,[[86662.0,0.11960309],[86661.0,0.13026305],[86649.0,0.28687607],[86643.0,0.093145],[86631.0,0.33996269]],[[86711.0,0.00119072],[86712.0,0.12735904],[86713.0,4.7e-07],[86732.0,0.2304418],[86740.0,0.63454734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385590845,[[86663.0,0.13026305],[86662.0,0.11960309],[86652.0,0.13026305],[86650.0,0.28687607],[86643.0,0.093145]],[[86709.0,0.00119072],[86710.0,0.12735904],[86713.0,4.7e-07],[86734.0,0.2304418],[86743.0,0.2886256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385591149,[[86664.0,0.11962781],[86663.0,0.13026305],[86659.0,0.00700899],[86651.0,0.30593218],[86643.0,0.093145]],[[86707.0,0.00111656],[86708.0,0.12735904],[86713.0,4.7e-07],[86715.0,0.007009],[86734.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385591347,[[86664.0,0.11962781],[86663.0,0.13026305],[86659.0,0.00700899],[86651.0,0.30593218],[86643.0,0.093145]],[[86707.0,0.00111656],[86713.0,4.7e-07],[86715.0,0.007009],[86734.0,0.2304418],[88666.0,0.0069361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385591542,[[86665.0,0.12778437],[86664.0,0.11962781],[86659.0,0.00700899],[86653.0,0.12778437],[86652.0,0.41466044]],[[86707.0,0.00111656],[86713.0,4.7e-07],[86715.0,0.007009],[86734.0,0.2304418],[86795.0,0.69184349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385591747,[[86666.0,0.11962781],[86665.0,0.12778437],[86659.0,0.00700899],[86653.0,0.12778437],[86652.0,0.41466044]],[[86707.0,0.00111656],[86713.0,4.7e-07],[86715.0,0.007009],[86734.0,0.2304418],[86768.0,0.46122899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385592048,[[86666.0,0.11962781],[86660.0,0.12778437],[86659.0,0.00700899],[86652.0,0.28687607],[86628.0,0.46053508]],[[86707.0,0.00111656],[86711.0,0.001],[86713.0,4.7e-07],[86715.0,0.007009],[86734.0,0.2304418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385592248,[[86666.0,0.11962781],[86660.0,0.12778437],[86659.0,0.00700899],[86652.0,0.28687607],[86628.0,0.46053508]],[[86705.0,0.00111656],[86706.0,0.12506118],[86711.0,0.001],[86713.0,4.7e-07],[86715.0,0.007009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385592553,[[86666.0,0.11962781],[86659.0,0.00700899],[86652.0,0.28687607],[86628.0,0.46053508],[85736.0,0.8088621]],[[86705.0,0.00111656],[86713.0,4.7e-07],[86715.0,0.007009],[86767.0,0.46122899],[88666.0,0.0069361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385592748,[[86666.0,0.11962781],[86659.0,0.00700899],[86652.0,0.28687607],[86628.0,0.46053508],[86563.0,0.92534853]],[[86705.0,0.00111656],[86713.0,4.7e-07],[86715.0,0.007009],[86767.0,0.46122899],[88666.0,0.0069361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385593048,[[86666.0,0.11962781],[86659.0,0.00700899],[86652.0,0.28687607],[86628.0,0.46053508],[86563.0,0.92534853]],[[86705.0,0.00111656],[86713.0,4.7e-07],[86715.0,0.007009],[86767.0,0.46122899],[86900.0,1.14653508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385593248,[[86666.0,0.11962781],[86659.0,0.00700899],[86652.0,0.28687607],[86628.0,0.46053508],[86563.0,0.92534853]],[[86705.0,0.00111656],[86713.0,4.7e-07],[86715.0,0.007009],[86733.0,0.2304418],[86767.0,0.46122899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385593449,[[86666.0,0.11962781],[86659.0,0.00700899],[86652.0,0.28687607],[86628.0,0.46053508],[86563.0,0.92534853]],[[86705.0,0.00111656],[86713.0,4.7e-07],[86715.0,0.007009],[86734.0,0.2304418],[86752.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385593649,[[86666.0,0.11962781],[86659.0,0.00700899],[86652.0,0.28687607],[86643.0,0.43310769],[86628.0,0.46053508]],[[86705.0,0.00111656],[86713.0,4.7e-07],[86715.0,0.007009],[86734.0,0.2304418],[86752.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385593851,[[86666.0,0.11962781],[86659.0,0.00700899],[86652.0,0.28687607],[86643.0,0.43310769],[86628.0,0.46053508]],[[86713.0,4.7e-07],[86715.0,0.007009],[86734.0,0.2304418],[86753.0,0.34592174],[86873.0,0.00230222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385594064,[[86668.0,0.12],[86667.0,0.13058305],[86659.0,0.00700899],[86654.0,0.28687607],[86645.0,0.33996269]],[[86712.0,0.11684057],[86713.0,4.7e-07],[86715.0,0.007009],[86738.0,0.2304418],[86746.0,0.2886256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385594346,[[86668.0,0.12],[86662.0,0.28687607],[86660.0,0.12629763],[86659.0,0.00700899],[86653.0,0.33996269]],[[86713.0,4.7e-07],[86715.0,0.007009],[86744.0,0.2304418],[86754.0,0.2886256],[86762.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385594552,[[86670.0,0.12],[86669.0,0.12629763],[86662.0,0.28687607],[86660.0,0.12629763],[86659.0,0.00700899]],[[86713.0,4.7e-07],[86715.0,0.007009],[86744.0,0.2304418],[86754.0,0.2886256],[86763.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385594738,[[86670.0,0.12],[86669.0,0.12629763],[86662.0,0.28687607],[86659.0,0.00700899],[86573.0,0.92534853]],[[86713.0,4.7e-07],[86715.0,0.007009],[86745.0,0.2304418],[86754.0,0.2886256],[86763.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385594941,[[86672.0,0.12],[86671.0,0.12629763],[86663.0,0.12629763],[86662.0,0.28687607],[86659.0,0.00700899]],[[86713.0,4.7e-07],[86715.0,0.007009],[86745.0,0.2304418],[86754.0,0.2886256],[86763.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385595142,[[86672.0,0.12],[86671.0,0.12629763],[86662.0,0.28687607],[86659.0,0.00700899],[80208.0,0.03582972]],[[86713.0,4.7e-07],[86715.0,0.007009],[86745.0,0.2304418],[86754.0,0.2886256],[86763.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385595447,[[86673.0,0.12629763],[86672.0,0.12],[86670.0,0.12629763],[86662.0,0.28687607],[86659.0,0.00700899]],[[86713.0,4.7e-07],[86715.0,0.007009],[86745.0,0.2304418],[86754.0,0.2886256],[86764.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385595646,[[86674.0,0.12],[86673.0,0.12629763],[86662.0,0.28687607],[86659.0,0.00700899],[80202.0,3.0]],[[86713.0,4.7e-07],[86715.0,0.007009],[86745.0,0.2304418],[86754.0,0.2886256],[86764.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385595843,[[86674.0,0.12],[86673.0,0.12629763],[86662.0,0.28687607],[86659.0,0.00700899],[86611.0,0.69080262]],[[86713.0,4.7e-07],[86715.0,0.007009],[86745.0,0.2304418],[86754.0,0.2886256],[86764.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385596044,[[86676.0,0.12],[86675.0,0.13336003],[86671.0,0.13336003],[86663.0,0.13336003],[86662.0,0.28687607]],[[86713.0,4.7e-07],[86745.0,0.2304418],[86754.0,0.2886256],[86764.0,0.34592174],[88905.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385596245,[[86676.0,0.12],[86675.0,0.13336003],[86662.0,0.28687607],[86530.0,1.15668566],[86460.0,1.1555172]],[[86713.0,4.7e-07],[86745.0,0.2304418],[86755.0,0.2886256],[86764.0,0.34592174],[88905.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385596553,[[86676.0,0.12],[86674.0,0.12685864],[86669.0,0.09370186],[86662.0,0.28687607],[86652.0,0.33996269]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86754.0,0.2304418],[86755.0,0.2886256],[86764.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385596744,[[86676.0,0.12],[86669.0,0.09370186],[86652.0,0.28687607],[86640.0,0.33996269],[86622.0,0.46053508]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86753.0,0.2304418],[86764.0,0.34592174],[86767.0,0.2886256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385596945,[[86676.0,0.12],[86669.0,0.09370186],[86651.0,0.30593218],[86640.0,0.33996269],[86622.0,0.46053508]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86753.0,0.2304418],[86765.0,0.2886256],[86777.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385597146,[[86676.0,0.12],[86669.0,0.09370186],[86651.0,0.30593218],[86640.0,0.33996269],[86622.0,0.46053508]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86754.0,0.2304418],[86765.0,0.2886256],[86777.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385597354,[[86676.0,0.12],[86669.0,0.09370186],[86651.0,0.30593218],[86640.0,0.33996269],[86622.0,0.46053508]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86754.0,0.2304418],[86766.0,0.2886256],[86778.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385597545,[[86676.0,0.12],[86669.0,0.09370186],[86651.0,0.30593218],[86639.0,0.33996269],[86621.0,0.46064116]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86755.0,0.2304418],[86767.0,0.2886256],[86778.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385597851,[[86676.0,0.12],[86669.0,0.09370186],[86652.0,0.28687607],[86651.0,0.01905611],[86640.0,0.33996269]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86755.0,0.2304418],[86767.0,0.2886256],[86779.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385598453,[[86676.0,0.12],[86669.0,0.09370186],[86651.0,0.30593218],[86639.0,0.33996269],[86621.0,0.00010608]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86754.0,0.2304418],[86767.0,0.2886256],[86779.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385598649,[[86676.0,0.12],[86669.0,0.09370186],[86651.0,0.01905611],[86650.0,0.28687607],[86639.0,0.33996269]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86754.0,0.2304418],[86767.0,0.2886256],[86778.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385598850,[[86676.0,0.12],[86669.0,0.09370186],[86651.0,0.01905611],[86650.0,0.28687607],[86638.0,0.33996269]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86754.0,0.2304418],[86767.0,0.2886256],[86778.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385599049,[[86676.0,0.12],[86669.0,0.09370186],[86651.0,0.01905611],[86650.0,0.28687607],[86638.0,0.33996269]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86752.0,0.2304418],[86764.0,0.2886256],[86778.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385599250,[[86676.0,0.12],[86669.0,0.09370186],[86651.0,0.01905611],[86646.0,0.28687607],[86634.0,0.33996269]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86751.0,0.2304418],[86763.0,0.2886256],[86778.0,0.34592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385599556,[[86676.0,0.12],[86669.0,0.09370186],[86651.0,0.01905611],[86646.0,0.28687607],[86634.0,0.33996269]],[[86713.0,4.7e-07],[86746.0,0.09230627],[86751.0,0.2304418],[86763.0,0.2886256],[86775.0,0.36430911]]]