{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":157351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769212800436,[[89640.0,0.12],[89637.0,0.00278904],[89634.0,0.04016381],[89629.0,0.00120108],[89627.0,0.06024572]],[[89662.0,0.00016729],[89667.0,0.00476253],[89705.0,0.08036626],[89709.0,0.001115],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212801441,[[89640.0,0.12],[89637.0,0.00278904],[89635.0,0.04016381],[89629.0,0.00120108],[89628.0,0.06024572]],[[89662.0,0.00016729],[89667.0,0.00476253],[89705.0,0.08036626],[89709.0,0.001115],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212801634,[[89643.0,0.11773121],[89642.0,0.00016729],[89637.0,0.00278904],[89635.0,0.04016381],[89629.0,0.00120108]],[[89662.0,0.00016729],[89667.0,0.00476253],[89705.0,0.08036626],[89709.0,0.001115],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212801834,[[89643.0,0.11773121],[89642.0,0.00016729],[89637.0,0.04295285],[89629.0,0.00120108],[89616.0,0.08032763]],[[89662.0,0.00016729],[89667.0,0.00476253],[89707.0,0.08036626],[89709.0,0.001115],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212802037,[[89643.0,0.11773121],[89642.0,0.00016729],[89637.0,0.04295285],[89630.0,0.06024572],[89629.0,0.00120108]],[[89662.0,0.00016729],[89667.0,0.00476253],[89707.0,0.08036626],[89709.0,0.001115],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212803041,[[89643.0,0.11773121],[89642.0,0.00016729],[89637.0,0.04295285],[89630.0,0.06024572],[89629.0,0.00120108]],[[89662.0,0.00016729],[89707.0,0.08036626],[89709.0,0.001115],[89717.0,0.00278656],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212803233,[[89643.0,0.11773121],[89642.0,0.00016729],[89639.0,0.04016381],[89637.0,0.00278904],[89632.0,0.06024572]],[[89662.0,0.00016729],[89709.0,0.08148126],[89717.0,0.00278656],[89721.0,0.05],[89723.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212803434,[[89643.0,0.11773121],[89642.0,0.00016729],[89640.0,0.04016381],[89637.0,0.00278904],[89633.0,0.06024572]],[[89662.0,0.00016729],[89709.0,0.08148126],[89717.0,0.00278656],[89720.0,0.10045783],[89721.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212803634,[[89643.0,0.11773121],[89642.0,0.00016729],[89639.0,0.04016381],[89637.0,0.00278904],[89632.0,0.06024572]],[[89662.0,0.00016729],[89708.0,0.08036626],[89709.0,0.001115],[89717.0,0.00278656],[89721.0,0.15045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212803833,[[89643.0,0.11773121],[89642.0,0.00016729],[89638.0,0.04016381],[89637.0,0.00278904],[89631.0,0.06024572]],[[89662.0,0.00016729],[89707.0,0.08036626],[89709.0,0.001115],[89717.0,0.00278656],[89721.0,0.15045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212804034,[[89643.0,0.11773121],[89642.0,0.01133629],[89639.0,0.04016381],[89637.0,0.00278904],[89633.0,0.01117]],[[89662.0,0.00016729],[89668.0,0.0048537],[89671.0,0.011165],[89685.0,0.011164],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212804542,[[89645.0,0.11838209],[89644.0,0.011169],[89642.0,0.00016729],[89639.0,0.04016381],[89637.0,0.00278904]],[[89662.0,0.00016729],[89668.0,0.0048537],[89671.0,0.011165],[89685.0,0.011164],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212804742,[[89645.0,0.11838209],[89642.0,0.00016729],[89641.0,0.011169],[89639.0,0.04016381],[89637.0,0.00278904]],[[89662.0,0.00016729],[89668.0,0.0048537],[89671.0,0.011165],[89680.0,0.011164],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212804954,[[89645.0,0.11838209],[89643.0,0.011169],[89642.0,0.00016729],[89639.0,0.04016381],[89637.0,0.00278904]],[[89662.0,0.00016729],[89668.0,0.0048537],[89671.0,0.011165],[89680.0,0.011164],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212805646,[[89645.0,0.11838209],[89642.0,0.00016729],[89639.0,0.04016381],[89637.0,0.00278904],[89591.0,0.14057335]],[[89662.0,0.00016729],[89668.0,0.0048537],[89680.0,0.011164],[89685.0,0.011164],[89705.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212805843,[[89645.0,0.11838209],[89644.0,0.011169],[89642.0,0.00016729],[89639.0,0.04016381],[89637.0,0.00278904]],[[89662.0,0.01133429],[89668.0,0.0048537],[89680.0,0.011164],[89685.0,0.011164],[89700.0,0.055811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212806046,[[89642.0,0.00016729],[89641.0,0.12934774],[89639.0,0.04016381],[89637.0,0.10330904],[89625.0,0.011171]],[[89658.0,0.011167],[89661.0,0.10052],[89662.0,0.00563104],[89675.0,0.27864],[89680.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212806245,[[89642.0,0.11834603],[89641.0,0.011169],[89638.0,0.04016381],[89637.0,0.10330904],[89631.0,0.06024572]],[[89658.0,0.011167],[89661.0,0.10052],[89662.0,0.00563104],[89675.0,0.27864],[89680.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212806544,[[89642.0,0.11834603],[89641.0,0.011169],[89638.0,0.04016381],[89637.0,0.10330904],[89631.0,0.06024572]],[[89658.0,0.011167],[89661.0,0.10052],[89662.0,0.00563104],[89672.0,0.011165],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212806746,[[89642.0,0.11834603],[89641.0,0.011169],[89638.0,0.04016381],[89637.0,0.10330904],[89631.0,0.06024572]],[[89661.0,0.10052],[89662.0,0.00563104],[89668.0,0.011166],[89672.0,0.011165],[89754.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212807246,[[89642.0,0.11834603],[89641.0,0.011169],[89638.0,0.04016381],[89637.0,0.00278904],[89636.0,0.10052]],[[89661.0,0.10052],[89662.0,0.00563104],[89668.0,0.011166],[89672.0,0.011165],[89754.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212807446,[[89642.0,0.00016729],[89638.0,0.04016381],[89637.0,0.00278904],[89636.0,0.10052],[89635.0,0.11751243]],[[89660.0,0.00746268],[89661.0,0.10052],[89662.0,0.00016729],[89663.0,0.011166],[89668.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212807646,[[89637.0,0.00278904],[89636.0,0.10052],[89635.0,0.11751243],[89634.0,0.01117],[89632.0,0.04016381]],[[89650.0,0.011168],[89656.0,0.00746268],[89661.0,0.10052],[89662.0,0.00016729],[89668.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212807847,[[89637.0,0.00278904],[89636.0,0.10052],[89635.0,0.11751243],[89634.0,0.01117],[89631.0,0.04016381]],[[89650.0,0.011168],[89656.0,0.00746268],[89661.0,0.10052],[89662.0,0.00016729],[89668.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212808150,[[89637.0,0.00278904],[89636.0,0.10052],[89635.0,0.11751243],[89634.0,0.01117],[89631.0,0.04016381]],[[89656.0,0.00746268],[89661.0,0.10052],[89662.0,0.00016729],[89668.0,0.011166],[89722.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212808450,[[89637.0,0.00278904],[89636.0,0.10052],[89635.0,0.11751243],[89634.0,0.01117],[89631.0,0.04016381]],[[89649.0,0.011168],[89655.0,0.00882809],[89661.0,0.10052],[89662.0,0.00016729],[89668.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212808634,[[89637.0,0.00278904],[89636.0,0.10052],[89635.0,0.11751243],[89633.0,0.01117],[89631.0,0.04016381]],[[89650.0,0.011168],[89655.0,0.00882809],[89661.0,0.10052],[89662.0,0.00016729],[89668.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212808838,[[89637.0,0.11984634],[89636.0,0.10052],[89633.0,0.01117],[89631.0,0.04016381],[89576.0,0.14057335]],[[89650.0,0.011168],[89655.0,0.00882809],[89661.0,0.10052],[89662.0,0.00016729],[89668.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212809039,[[89637.0,0.11984634],[89636.0,0.10052],[89635.0,0.01117],[89631.0,0.04016381],[89576.0,0.14057335]],[[89653.0,0.011168],[89658.0,0.00882809],[89659.0,0.011167],[89661.0,0.10052],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212809239,[[89637.0,0.11984634],[89636.0,0.10052],[89635.0,0.01117],[89631.0,0.04016381],[89576.0,0.14057335]],[[89651.0,0.011168],[89658.0,0.00882809],[89659.0,0.011167],[89661.0,0.10052],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212809446,[[89637.0,0.11984634],[89636.0,0.10052],[89635.0,0.01117],[89630.0,0.04016381],[89623.0,0.289811]],[[89651.0,0.011168],[89658.0,0.00882809],[89659.0,0.011167],[89661.0,0.10052],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212809742,[[89637.0,0.13101634],[89636.0,0.10052],[89630.0,0.04016381],[89623.0,0.289811],[82747.0,1.085]],[[89654.0,0.011167],[89658.0,0.00882809],[89661.0,0.10052],[89662.0,0.00016729],[89664.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212809942,[[89637.0,0.13101634],[89636.0,0.10052],[89630.0,0.04016381],[89623.0,0.289811],[89591.0,0.10040953]],[[89654.0,0.011167],[89658.0,0.00882809],[89661.0,0.10052],[89662.0,0.00016729],[89664.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212810149,[[89637.0,0.13101634],[89636.0,0.10052],[89630.0,0.04016381],[89623.0,0.289811],[89607.0,0.011173]],[[89654.0,0.011167],[89658.0,0.00882809],[89661.0,0.10052],[89662.0,0.00016729],[89664.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212810547,[[89637.0,0.13101634],[89636.0,0.10052],[89630.0,0.04016381],[89627.0,0.011171],[89623.0,0.289811]],[[89654.0,0.011167],[89658.0,0.00882809],[89661.0,0.10052],[89662.0,0.00016729],[89664.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212810745,[[89639.0,0.12684628],[89637.0,0.00278904],[89636.0,0.10052],[89630.0,0.04016381],[89627.0,0.011171]],[[89654.0,0.011167],[89658.0,0.00882809],[89661.0,0.10052],[89662.0,0.00016729],[89664.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212811251,[[89639.0,0.11567728],[89637.0,0.01395904],[89636.0,0.10052],[89630.0,0.04016381],[89627.0,0.011171]],[[89653.0,0.011168],[89658.0,0.00882809],[89661.0,0.10052],[89662.0,0.00016729],[89664.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212811451,[[89639.0,0.11567728],[89637.0,0.01395904],[89636.0,0.10052],[89629.0,0.04136489],[89627.0,0.011171]],[[89651.0,0.011168],[89658.0,0.00882809],[89661.0,0.10052],[89662.0,0.00016729],[89664.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212811651,[[89637.0,0.00278904],[89636.0,0.10052],[89635.0,0.11567728],[89631.0,0.01117],[89629.0,0.04136489]],[[89647.0,0.011168],[89656.0,0.01296814],[89657.0,0.011167],[89661.0,0.10052],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212811963,[[89637.0,0.00278904],[89632.0,0.11567728],[89629.0,0.00120108],[89628.0,0.04016381],[89624.0,0.10052]],[[89648.0,0.10052],[89651.0,0.01296814],[89661.0,0.011167],[89662.0,0.00016729],[89668.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212812255,[[89637.0,0.11846632],[89634.0,0.01117],[89629.0,0.00120108],[89627.0,0.04016381],[89624.0,0.10052]],[[89647.0,0.10052],[89651.0,0.011168],[89657.0,0.01296814],[89661.0,0.27864],[89662.0,0.01133329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212812748,[[89637.0,0.11846632],[89634.0,0.01117],[89629.0,0.00120108],[89627.0,0.04016381],[89624.0,0.10052]],[[89647.0,0.10052],[89649.0,0.011168],[89657.0,0.01296814],[89661.0,0.27864],[89662.0,0.01133329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212813151,[[89637.0,0.11846632],[89634.0,0.01117],[89629.0,0.00120108],[89625.0,0.04016381],[89624.0,0.10052]],[[89647.0,0.10052],[89649.0,0.011168],[89657.0,0.01296814],[89661.0,0.27864],[89662.0,0.01133329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212813538,[[89645.0,0.11714569],[89637.0,0.11846632],[89629.0,0.00120108],[89624.0,0.10052]],[[89662.0,0.01133329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212813539,[[89645.0,0.11714569],[89644.0,0.011169],[89637.0,0.00278904],[89633.0,0.01117],[89629.0,0.00120108]],[[89662.0,0.00016729],[89670.0,0.0085629],[89674.0,0.011165],[89682.0,0.011164],[89694.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212813744,[[89656.0,0.11714569],[89654.0,0.011167],[89642.0,0.011169],[89637.0,0.01395804],[89636.0,0.10052]],[[89665.0,0.10052],[89671.0,0.011165],[89678.0,0.0085629],[89684.0,0.27864],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212813940,[[89656.0,0.12831269],[89642.0,0.011169],[89637.0,0.01395804],[89636.0,0.10052],[89634.0,0.04016381]],[[89668.0,0.10052],[89671.0,0.011165],[89678.0,0.0085629],[89684.0,0.27864],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212814246,[[89656.0,0.11714569],[89654.0,0.011167],[89642.0,0.011169],[89637.0,0.01395804],[89636.0,0.14068381]],[[89668.0,0.10052],[89670.0,0.011165],[89678.0,0.0085629],[89684.0,0.27864],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212814444,[[89656.0,0.12831269],[89642.0,0.011169],[89637.0,0.01395804],[89636.0,0.14068381],[89596.0,0.15628453]],[[89668.0,0.10052],[89673.0,0.011165],[89678.0,0.0085629],[89684.0,0.27864],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212814751,[[89656.0,0.11714569],[89653.0,0.011167],[89642.0,0.011169],[89637.0,0.01395804],[89636.0,0.14068381]],[[89668.0,0.10052],[89669.0,0.011166],[89678.0,0.0085629],[89680.0,0.011164],[89684.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212814953,[[89656.0,0.11714569],[89655.0,0.011167],[89642.0,0.011169],[89637.0,0.01395804],[89636.0,0.14068381]],[[89668.0,0.10052],[89672.0,0.011165],[89678.0,0.0085629],[89680.0,0.011164],[89684.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212815551,[[89656.0,0.11714569],[89655.0,0.011167],[89642.0,0.011169],[89637.0,0.01395804],[89636.0,0.14068381]],[[89668.0,0.10052],[89672.0,0.011165],[89676.0,0.00663433],[89680.0,0.011164],[89684.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212816957,[[89652.0,0.11783181],[89650.0,0.011168],[89637.0,0.01395804],[89636.0,0.14068381],[89608.0,0.011173]],[[89668.0,0.10052],[89672.0,0.00650456],[89680.0,0.011164],[89683.0,0.011164],[89684.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212817157,[[89652.0,0.11783181],[89650.0,0.011168],[89637.0,0.01395804],[89636.0,0.14068381],[89635.0,0.01117]],[[89667.0,0.011166],[89668.0,0.10052],[89672.0,0.00650456],[89680.0,0.011164],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212817455,[[89655.0,0.11783181],[89654.0,0.011167],[89642.0,0.011169],[89637.0,0.05412185],[89636.0,0.10052]],[[89668.0,0.10052],[89670.0,0.011166],[89676.0,0.00650456],[89680.0,0.011164],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212817751,[[89656.0,0.011167],[89655.0,0.11783181],[89642.0,0.011169],[89638.0,0.04016381],[89637.0,0.01395804]],[[89676.0,0.00650456],[89696.0,0.011162],[89700.0,0.011162],[89712.0,0.14733026],[89716.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212818054,[[89658.0,0.011167],[89655.0,0.11783181],[89647.0,0.011168],[89642.0,0.011169],[89640.0,0.04016381]],[[89675.0,0.111685],[89676.0,0.00650456],[89687.0,0.27864],[89688.0,0.011163],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212818659,[[89658.0,0.011167],[89655.0,0.11783181],[89647.0,0.011168],[89642.0,0.011169],[89637.0,0.04295285]],[[89675.0,0.10052],[89676.0,0.00650456],[89678.0,0.011165],[89687.0,0.27864],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212818847,[[89658.0,0.011167],[89655.0,0.11783181],[89647.0,0.011168],[89642.0,0.011169],[89637.0,0.04295285]],[[89675.0,0.10052],[89676.0,0.01766956],[89687.0,0.27864],[89688.0,0.011163],[89739.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212819146,[[89660.0,0.011167],[89655.0,0.11783181],[89647.0,0.011168],[89642.0,0.011169],[89637.0,0.04295285]],[[89675.0,0.10052],[89676.0,0.01766956],[89687.0,0.27864],[89688.0,0.011163],[89739.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212819358,[[89660.0,0.011167],[89655.0,0.11783181],[89647.0,0.011168],[89642.0,0.011169],[89637.0,0.04295285]],[[89675.0,0.10052],[89676.0,0.00650456],[89679.0,0.011164],[89687.0,0.27864],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212819958,[[89660.0,0.011167],[89655.0,0.11783181],[89647.0,0.011168],[89642.0,0.011169],[89637.0,0.04295285]],[[89675.0,0.10052],[89676.0,0.00750456],[89679.0,0.011164],[89687.0,0.27864],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212820356,[[89660.0,0.011167],[89655.0,0.11783181],[89647.0,0.011168],[89642.0,0.011169],[89637.0,0.00278904]],[[89675.0,0.10052],[89676.0,0.00750456],[89677.0,0.011165],[89687.0,0.27864],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212820556,[[89647.0,0.011168],[89642.0,0.011169],[89637.0,0.00278904]],[[89675.0,0.10052],[89676.0,0.00750456],[89677.0,0.011165],[89687.0,0.27864],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212820557,[[89657.0,0.12888361],[89647.0,0.011168],[89642.0,0.011169],[89637.0,0.00278904],[89600.0,0.10040953]],[[89675.0,0.10052],[89676.0,0.00750456],[89677.0,0.011165],[89687.0,0.27864],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212820758,[[89657.0,0.12888361],[89647.0,0.011168],[89642.0,0.011169],[89637.0,0.00278904],[89600.0,0.10040953]],[[89675.0,0.111685],[89676.0,0.00750456],[89687.0,0.27864],[89688.0,0.011163],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212820960,[[89657.0,0.12888361],[89647.0,0.011168],[89642.0,0.011169],[89637.0,0.00278904],[89600.0,0.10040953]],[[89675.0,0.112685],[89676.0,0.00650456],[89687.0,0.27864],[89688.0,0.011163],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212821148,[[89657.0,0.12888361],[89647.0,0.011168],[89642.0,0.011169],[89637.0,0.00278904],[89629.0,0.00120108]],[[89675.0,0.112685],[89676.0,0.00650456],[89687.0,0.27864],[89688.0,0.011163],[89724.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212821547,[[89657.0,0.11771661],[89655.0,0.011167],[89642.0,0.011169],[89637.0,0.00278904],[89636.0,0.15185381]],[[89674.0,0.011165],[89675.0,0.10152],[89676.0,0.00650456],[89687.0,0.27864],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212823156,[[89657.0,0.11771661],[89655.0,0.011167],[89642.0,0.011169],[89637.0,0.00278904],[89636.0,0.15185381]],[[89674.0,0.012165],[89675.0,0.10052],[89676.0,0.00650456],[89687.0,0.27864],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212824063,[[89657.0,0.11771661],[89655.0,0.011167],[89642.0,0.011169],[89638.0,0.04016381],[89637.0,0.00278904]],[[89674.0,0.012165],[89675.0,0.10052],[89676.0,0.00650456],[89687.0,0.27864],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212827461,[[89657.0,0.11771661],[89655.0,0.011167],[89642.0,0.011169],[89638.0,0.04016381],[89637.0,0.00278904]],[[89674.0,0.012165],[89675.0,0.10052],[89676.0,0.00650456],[89684.0,0.011164],[89687.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212827959,[[89657.0,0.12888361],[89646.0,0.011168],[89642.0,0.011169],[89638.0,0.04016381],[89637.0,0.00278904]],[[89674.0,0.012165],[89675.0,0.10052],[89676.0,0.00650456],[89684.0,0.011164],[89687.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212828463,[[89657.0,0.12888361],[89646.0,0.011168],[89644.0,0.10052],[89642.0,0.011169],[89638.0,0.04016381]],[[89674.0,0.012165],[89675.0,0.10052],[89676.0,0.00650456],[89684.0,0.011164],[89687.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212829962,[[89659.0,0.011167],[89657.0,0.11771661],[89646.0,0.011168],[89644.0,0.10052],[89642.0,0.011169]],[[89674.0,0.012165],[89675.0,0.10052],[89676.0,0.00650456],[89684.0,0.011164],[89687.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212830662,[[89659.0,0.011167],[89657.0,0.11771661],[89646.0,0.011168],[89644.0,0.10052],[89642.0,0.011169]],[[89674.0,0.012165],[89675.0,0.10052],[89684.0,0.011164],[89687.0,0.27864],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212830859,[[89661.0,0.011166],[89659.0,0.11830843],[89651.0,0.011168],[89646.0,0.011168],[89644.0,0.10052]],[[89674.0,0.012165],[89675.0,0.10052],[89679.0,0.0050747],[89684.0,0.011164],[89687.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212831058,[[89662.0,0.011166],[89659.0,0.11830843],[89651.0,0.011168],[89646.0,0.011168],[89644.0,0.10052]],[[89674.0,0.001],[89675.0,0.10052],[89676.0,0.011165],[89679.0,0.0050747],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212831261,[[89663.0,0.011166],[89659.0,0.11830843],[89651.0,0.011168],[89646.0,0.011168],[89644.0,0.10052]],[[89674.0,0.001],[89676.0,0.011165],[89679.0,0.0050747],[89701.0,0.011162],[89713.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212831461,[[89663.0,0.011166],[89659.0,0.11830843],[89651.0,0.011168],[89646.0,0.011168],[89644.0,0.10052]],[[89673.0,0.10052],[89674.0,0.001],[89676.0,0.011165],[89679.0,0.0050747],[89682.0,0.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212831657,[[89664.0,0.011166],[89659.0,0.11830843],[89651.0,0.011168],[89646.0,0.011168],[89644.0,0.10052]],[[89673.0,0.10052],[89674.0,0.001],[89678.0,0.011164],[89679.0,0.0050747],[89682.0,0.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212831858,[[89662.0,0.011166],[89659.0,0.11830843],[89655.0,0.011167],[89646.0,0.011168],[89644.0,0.10052]],[[89673.0,0.10052],[89674.0,0.001],[89679.0,0.0050747],[89682.0,0.44444],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212832260,[[89662.0,0.011166],[89659.0,0.11830843],[89655.0,0.011167],[89646.0,0.011168],[89644.0,0.10052]],[[89672.0,0.10052],[89674.0,0.001],[89676.0,0.011165],[89679.0,0.0050747],[89682.0,0.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212832461,[[89662.0,0.011166],[89661.0,0.11836103],[89655.0,0.011167],[89646.0,0.011168],[89644.0,0.10052]],[[89672.0,0.10052],[89674.0,0.001],[89676.0,0.011165],[89679.0,0.0050747],[89682.0,0.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212832865,[[89663.0,0.011166],[89661.0,0.11836103],[89655.0,0.011167],[89646.0,0.011168],[89644.0,0.10052]],[[89672.0,0.10052],[89676.0,0.011165],[89679.0,0.0050747],[89682.0,0.44444],[89828.0,0.055731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212833762,[[89663.0,0.011166],[89661.0,0.11836103],[89655.0,0.011167],[89646.0,0.011168],[89644.0,0.10052]],[[89672.0,0.10052],[89676.0,0.011165],[89679.0,0.0050747],[89682.0,0.44444],[89702.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212834465,[[89663.0,0.011166],[89661.0,0.11836103],[89655.0,0.011167],[89646.0,0.011168],[89644.0,0.10052]],[[89672.0,0.10052],[89676.0,0.011165],[89679.0,0.0050747],[89682.0,0.44444],[89710.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212834766,[[89657.0,0.11836103],[89646.0,0.011168],[89644.0,0.10052],[89634.0,0.01117],[83071.0,0.085]],[[89669.0,0.011166],[89672.0,0.10052],[89677.0,0.00462519],[89681.0,0.011164],[89682.0,0.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212834967,[[89655.0,0.011167],[89654.0,0.11835835],[89646.0,0.011168],[89644.0,0.10052],[89635.0,0.04016381]],[[89672.0,0.10052],[89674.0,0.00462519],[89681.0,0.011164],[89682.0,0.44444],[89760.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212835665,[[89657.0,0.011167],[89654.0,0.11835835],[89646.0,0.011168],[89644.0,0.10052],[89635.0,0.04016381]],[[89669.0,0.011166],[89672.0,0.10052],[89674.0,0.00462519],[89681.0,0.011164],[89682.0,0.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212836061,[[89657.0,0.011167],[89654.0,0.11835835],[89646.0,0.011168],[89644.0,0.10052],[89635.0,0.04016381]],[[89669.0,0.011166],[89672.0,0.10152],[89674.0,0.00462519],[89681.0,0.011164],[89682.0,0.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212836867,[[89655.0,0.011167],[89650.0,0.11788496],[89646.0,0.011168],[89644.0,0.10052],[89635.0,0.04016381]],[[89669.0,0.00562694],[89672.0,0.10052],[89681.0,0.011164],[89682.0,0.44444],[89709.0,0.08148126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212837063,[[89652.0,0.011168],[89650.0,0.11788496],[89644.0,0.10052],[89635.0,0.04016381],[89627.0,0.06024572]],[[89669.0,0.00562694],[89672.0,0.10052],[89676.0,0.011165],[89681.0,0.011164],[89682.0,0.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212837263,[[89652.0,0.011168],[89650.0,0.11788496],[89644.0,0.10052],[89634.0,0.05133381],[89627.0,0.06024572]],[[89669.0,0.00562694],[89672.0,0.10052],[89676.0,0.011165],[89681.0,0.011164],[89682.0,0.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212838364,[[89652.0,0.011168],[89650.0,0.11788496],[89644.0,0.10052],[89634.0,0.05133381],[89627.0,0.06024572]],[[89666.0,0.011166],[89669.0,0.00462694],[89672.0,0.10052],[89676.0,0.011165],[89681.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212838665,[[89652.0,0.011168],[89650.0,0.11788496],[89644.0,0.10052],[89634.0,0.05133381],[89627.0,0.06024572]],[[89666.0,0.011166],[89669.0,0.00562694],[89672.0,0.10052],[89676.0,0.011165],[89681.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212838867,[[89652.0,0.12898005],[89644.0,0.10052],[89634.0,0.05133381],[89627.0,0.06024572],[83154.0,0.05]],[[89666.0,0.011166],[89669.0,0.001],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212839375,[[89652.0,0.12898005],[89644.0,0.10052],[89634.0,0.05133381],[89627.0,0.06024572],[88781.0,0.64266105]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89917.0,0.6457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212840068,[[89652.0,0.12898005],[89634.0,0.05133381],[89627.0,0.06024572],[89610.0,0.02089048],[89604.0,0.05587]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89917.0,0.6457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212840269,[[89652.0,0.12898005],[89644.0,0.10048],[89635.0,0.04016381],[89634.0,0.01117],[89628.0,0.35196572]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89917.0,0.6457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212840469,[[89652.0,0.12898005],[89644.0,0.10048],[89634.0,0.05133381],[89628.0,0.29172],[89627.0,0.06024572]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89917.0,0.6457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212840470,[[89652.0,0.12898005],[89644.0,0.10048],[89634.0,0.05133381],[89628.0,0.29172],[89627.0,0.06024572]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89707.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212840769,[[89652.0,0.12898005],[89644.0,0.10048],[89634.0,0.05133381],[89628.0,0.29172],[89627.0,0.15064377]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89707.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212841970,[[89652.0,0.12898005],[89644.0,0.10048],[89642.0,0.03012184],[89635.0,0.04016381],[89634.0,0.01117]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89707.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212842372,[[89652.0,0.12898005],[89644.0,0.10048],[89642.0,0.03012184],[89636.0,0.04016381],[89634.0,0.01117]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89707.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212843270,[[89652.0,0.12898005],[89644.0,0.13060184],[89637.0,0.04295285],[89634.0,0.01117],[89630.0,0.06024572]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89705.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212843470,[[89653.0,0.011167],[89652.0,0.11781205],[89644.0,0.14177084],[89637.0,0.04295285],[89634.0,0.01117]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89705.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212843673,[[89653.0,0.12900372],[89644.0,0.14177084],[89637.0,0.04295285],[89634.0,0.01117],[89588.0,0.14057335]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212844369,[[89653.0,0.12900372],[89645.0,0.03012184],[89644.0,0.111649],[89639.0,0.04016381],[89637.0,0.00278904]],[[89666.0,0.011166],[89672.0,0.10396674],[89676.0,0.011165],[89681.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212844767,[[89656.0,0.12897431],[89645.0,0.03012184],[89644.0,0.111649],[89639.0,0.04016381],[89637.0,0.00278904]],[[89669.0,0.011166],[89672.0,0.10052],[89681.0,0.011164],[89684.0,0.07307969],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212845175,[[89656.0,0.12897431],[89645.0,0.03012184],[89644.0,0.111649],[89640.0,0.05133281],[89637.0,0.00278904]],[[89669.0,0.011166],[89672.0,0.10052],[89681.0,0.011164],[89684.0,0.07307969],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212845676,[[89656.0,0.12897431],[89648.0,0.011168],[89645.0,0.03012184],[89644.0,0.111649],[89640.0,0.04016381]],[[89671.0,0.011165],[89672.0,0.10052],[89681.0,0.011164],[89684.0,0.07307969],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212845875,[[89657.0,0.011167],[89656.0,0.11780731],[89648.0,0.011168],[89645.0,0.03012184],[89644.0,0.111649]],[[89670.0,0.111646],[89679.0,0.011164],[89684.0,0.07307969],[89693.0,0.011163],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212846075,[[89656.0,0.11780731],[89655.0,0.011167],[89645.0,0.03012184],[89644.0,0.111649],[89640.0,0.05133281]],[[89669.0,0.012166],[89670.0,0.10048],[89679.0,0.011164],[89684.0,0.07307969],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212847469,[[89656.0,0.11780731],[89655.0,0.011167],[89645.0,0.03012184],[89644.0,0.111649],[89640.0,0.05133281]],[[89669.0,0.011166],[89670.0,0.10048],[89671.0,0.001],[89679.0,0.011164],[89684.0,0.07307969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212848777,[[89656.0,0.11780731],[89650.0,0.011168],[89645.0,0.03012184],[89644.0,0.111649],[89640.0,0.04016381]],[[89680.0,0.44304],[89684.0,0.07307969],[89687.0,0.011163],[89696.0,0.011162],[89707.0,1.00516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212848978,[[89660.0,0.1172339],[89659.0,0.011167],[89650.0,0.011168],[89647.0,0.03012184],[89644.0,0.111649]],[[89669.0,0.001],[89674.0,0.011165],[89679.0,0.10048],[89680.0,0.44304],[89684.0,0.07307969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212849273,[[89660.0,0.1172339],[89659.0,0.011167],[89650.0,0.011168],[89647.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10048],[89669.0,0.001],[89674.0,0.011165],[89680.0,0.44304],[89684.0,0.07307969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212850482,[[89660.0,0.1172339],[89659.0,0.011167],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10048],[89674.0,0.011165],[89680.0,0.44404],[89684.0,0.07307969],[89711.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212851182,[[89660.0,0.1172339],[89659.0,0.011167],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10048],[89674.0,0.011165],[89680.0,0.44304],[89684.0,0.07307969],[89711.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212851382,[[89660.0,0.1172339],[89659.0,0.011167],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10148],[89674.0,0.011165],[89680.0,0.44304],[89684.0,0.07307969],[89712.0,0.11161783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212851781,[[89661.0,0.011167],[89660.0,0.1172339],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10148],[89674.0,0.011165],[89680.0,0.44304],[89684.0,0.07307969],[89712.0,0.11161783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212851982,[[89661.0,0.12825581],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649],[83071.0,0.085]],[[89668.0,0.10048],[89674.0,0.011165],[89680.0,0.44304],[89684.0,0.07307969],[89712.0,0.11161783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212852183,[[89661.0,0.12825581],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649],[83071.0,0.085]],[[89668.0,0.10148],[89674.0,0.011165],[89680.0,0.44304],[89684.0,0.07307969],[89712.0,0.11161783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212852376,[[89661.0,0.12825581],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649],[89549.0,0.32131052]],[[89668.0,0.10148],[89674.0,0.011165],[89680.0,0.44304],[89684.0,0.07307969],[89712.0,0.11161783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212853190,[[89661.0,0.12825581],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649],[89549.0,0.32131052]],[[89668.0,0.10148],[89677.0,0.011165],[89680.0,0.44304],[89684.0,0.06191569],[89701.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212853384,[[89661.0,0.12825581],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649],[89549.0,0.32131052]],[[89668.0,0.10048],[89677.0,0.011165],[89680.0,0.44304],[89684.0,0.06191569],[89701.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212854184,[[89662.0,0.011166],[89661.0,0.11708881],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10048],[89677.0,0.011165],[89680.0,0.44304],[89684.0,0.06191569],[89701.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212854384,[[89663.0,0.011166],[89661.0,0.11708881],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10048],[89677.0,0.011165],[89680.0,0.44304],[89684.0,0.06191569],[89701.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212858091,[[89663.0,0.011166],[89661.0,0.11708881],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10048],[89677.0,0.011165],[89680.0,0.44304],[89684.0,0.06191569],[89690.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212858289,[[89663.0,0.011166],[89661.0,0.11708881],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10048],[89676.0,0.011165],[89680.0,0.44304],[89684.0,0.06191569],[89690.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212858992,[[89661.0,0.12825581],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649],[89625.0,0.1198]],[[89668.0,0.10048],[89674.0,0.011165],[89680.0,0.44304],[89684.0,0.06191569],[89690.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212859188,[[89661.0,0.011167],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649],[89625.0,0.1198]],[[89668.0,0.10048],[89674.0,0.011165],[89680.0,0.44304],[89684.0,0.06191569],[89690.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212859189,[[89661.0,0.011167],[89658.0,0.11695306],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10048],[89674.0,0.011165],[89680.0,0.44304],[89684.0,0.06191569],[89690.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212859389,[[89661.0,0.011167],[89658.0,0.11695306],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10048],[89674.0,0.011165],[89680.0,0.44304],[89683.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212859589,[[89658.0,0.12812006],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649],[89624.0,0.08039346]],[[89668.0,0.10048],[89671.0,0.011165],[89680.0,0.44304],[89683.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212859790,[[89659.0,0.011167],[89658.0,0.11695306],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89668.0,0.10048],[89673.0,0.011165],[89680.0,0.44304],[89683.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212860192,[[89659.0,0.011167],[89658.0,0.11695306],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89673.0,0.011165],[89683.0,0.011164],[89684.0,0.06191569],[98073.0,0.05],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212860491,[[89659.0,0.011167],[89658.0,0.11695306],[89650.0,0.011168],[89648.0,0.03012184],[89644.0,0.111649]],[[89672.0,0.111685],[89675.0,0.44508],[89683.0,0.011164],[89684.0,0.06191569],[89696.0,0.413242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212860991,[[89654.0,0.11681531],[89648.0,0.03012184],[89644.0,0.111649],[89640.0,0.011169],[83232.0,0.085]],[[89672.0,0.10052],[89675.0,0.44508],[89677.0,0.011165],[89683.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212861590,[[89654.0,0.11681531],[89647.0,0.03012184],[89644.0,0.111649],[89640.0,0.011169],[83232.0,0.085]],[[89672.0,0.10052],[89675.0,0.44508],[89677.0,0.011165],[89683.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212861889,[[89654.0,0.11681531],[89644.0,0.14177084],[89640.0,0.011169],[89638.0,0.04016381],[89632.0,0.06024572]],[[89672.0,0.10052],[89675.0,0.44508],[89677.0,0.011165],[89683.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212862290,[[89659.0,0.011167],[89648.0,0.011168],[89644.0,0.14177084],[89638.0,0.04016381],[89632.0,0.06024572]],[[89672.0,0.10052],[89674.0,0.011165],[89675.0,0.44508],[89683.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212862491,[[89659.0,0.011167],[89657.0,0.11678048],[89648.0,0.011168],[89644.0,0.14177084],[89638.0,0.04016381]],[[89672.0,0.10152],[89674.0,0.011165],[89675.0,0.44508],[89683.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212863191,[[89644.0,0.111649],[89643.0,0.03012184],[89637.0,0.04295285],[89630.0,0.06024572],[89621.0,0.06187935]],[[89672.0,0.10052],[89675.0,0.44508],[89679.0,0.011164],[89683.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212863389,[[89653.0,0.12802048],[89644.0,0.111649],[89643.0,0.03012184],[89637.0,0.04295285],[89630.0,0.06024572]],[[89672.0,0.10152],[89675.0,0.44508],[89679.0,0.011164],[89683.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212863994,[[89653.0,0.12802048],[89644.0,0.111649],[89643.0,0.03012184],[89637.0,0.04295285],[89630.0,0.06024572]],[[89672.0,0.10052],[89675.0,0.44508],[89679.0,0.011164],[89683.0,0.011164],[89684.0,0.06191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212864197,[[89653.0,0.12802048],[89644.0,0.111649],[89643.0,0.03012184],[89637.0,0.04295285],[89630.0,0.06024572]],[[89668.0,0.011166],[89672.0,0.10152],[89675.0,0.44508],[89679.0,0.011164],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212864500,[[89653.0,0.11685348],[89648.0,0.011168],[89644.0,0.111649],[89643.0,0.03012184],[89637.0,0.04295285]],[[89668.0,0.10052],[89672.0,0.001],[89674.0,0.44584],[89688.0,0.011163],[89690.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212865100,[[89655.0,0.11661873],[89648.0,0.011168],[89644.0,0.111649],[89643.0,0.03012184],[89637.0,0.04295285]],[[89668.0,0.10052],[89672.0,0.001],[89674.0,0.457005],[89684.0,0.07307969],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212865399,[[89658.0,0.011167],[89655.0,0.11661873],[89648.0,0.011168],[89644.0,0.111649],[89643.0,0.03012184]],[[89668.0,0.10052],[89672.0,0.012165],[89674.0,0.44584],[89684.0,0.07307969],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212865899,[[89660.0,0.011167],[89657.0,0.11659446],[89648.0,0.011168],[89644.0,0.111649],[89643.0,0.03012184]],[[89668.0,0.10052],[89672.0,0.001],[89674.0,0.44584],[89675.0,0.011165],[89684.0,0.07307969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212866302,[[89660.0,0.011167],[89657.0,0.11659446],[89648.0,0.011168],[89644.0,0.111649],[89643.0,0.03012184]],[[89668.0,0.10052],[89674.0,0.44584],[89675.0,0.011165],[89684.0,0.07307969],[98394.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212866490,[[89658.0,0.011167],[89657.0,0.11659446],[89648.0,0.011168],[89644.0,0.111649],[89643.0,0.03012184]],[[89668.0,0.10052],[89674.0,0.44584],[89684.0,0.07307969],[89992.0,2.54536387],[90318.0,0.48219761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212866787,[[89658.0,0.011167],[89657.0,0.11659446],[89644.0,0.111649],[89643.0,0.03012184],[89630.0,0.07141572]],[[89668.0,0.10052],[89674.0,0.457005],[89684.0,0.07307969],[89992.0,2.54536387],[90318.0,0.48219761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212866987,[[89658.0,0.011167],[89657.0,0.11659446],[89644.0,0.111649],[89643.0,0.03012184],[89630.0,0.07141572]],[[89668.0,0.10052],[89672.0,0.011165],[89674.0,0.44584],[89684.0,0.07307969],[89992.0,2.54536387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212867198,[[89658.0,0.011167],[89657.0,0.11659446],[89644.0,0.111649],[89643.0,0.03012184],[89630.0,0.07141572]],[[89668.0,0.10052],[89672.0,0.011165],[89674.0,0.44584],[89684.0,0.07307969],[89726.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212867401,[[89657.0,0.11659446],[89655.0,0.011167],[89644.0,0.111649],[89643.0,0.03012184],[89630.0,0.07141572]],[[89668.0,0.10052],[89672.0,0.011165],[89674.0,0.44584],[89684.0,0.07307969],[89726.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212867601,[[89657.0,0.11659446],[89655.0,0.011167],[89644.0,0.111649],[89643.0,0.03012184],[89637.0,0.00278904]],[[89668.0,0.10052],[89672.0,0.011165],[89674.0,0.44584],[89684.0,0.07307969],[89700.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212867903,[[89657.0,0.11659446],[89655.0,0.011167],[89644.0,0.111649],[89643.0,0.03012184],[89637.0,0.00278904]],[[89668.0,0.10052],[89669.0,0.011166],[89674.0,0.44584],[89684.0,0.07307969],[89700.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212868694,[[89657.0,0.11659446],[89655.0,0.011167],[89644.0,0.111649],[89643.0,0.03012184],[89637.0,0.00278904]],[[89669.0,0.011166],[89684.0,0.07307969],[89696.0,0.011162],[89700.0,0.08036626],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212868900,[[89657.0,0.11659446],[89655.0,0.011167],[89644.0,0.111649],[89642.0,0.03012184],[89637.0,0.00278904]],[[89668.0,0.10052],[89669.0,0.011166],[89673.0,0.44664],[89684.0,0.07307969],[89696.0,0.413242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212869398,[[89653.0,0.11636555],[89652.0,0.011168],[89644.0,0.10048],[89642.0,0.03012184],[89639.0,0.011169]],[[89667.0,0.011166],[89668.0,0.10052],[89673.0,0.44664],[89679.0,0.011164],[89684.0,0.07307969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212869793,[[89653.0,0.11636555],[89649.0,0.011168],[89644.0,0.10048],[89642.0,0.03012184],[89639.0,0.011169]],[[89667.0,0.011166],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212869995,[[89653.0,0.11636555],[89644.0,0.10048],[89642.0,0.03012184],[89639.0,0.011169]],[[89667.0,0.011166],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212869996,[[89653.0,0.11636555],[89651.0,0.011168],[89644.0,0.10048],[89642.0,0.03012184],[89639.0,0.011169]],[[89667.0,0.011166],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212870301,[[89653.0,0.12753355],[89644.0,0.10048],[89642.0,0.03012184],[89639.0,0.011169],[83047.0,1.0]],[[89668.0,0.10052],[89670.0,0.011166],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212870505,[[89653.0,0.11636555],[89650.0,0.011168],[89644.0,0.10048],[89642.0,0.03012184],[89639.0,0.011169]],[[89668.0,0.111686],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164],[89715.0,0.06682729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212870807,[[89653.0,0.11636555],[89652.0,0.011168],[89644.0,0.10048],[89641.0,0.03012184],[89639.0,0.011169]],[[89668.0,0.111686],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164],[89715.0,0.06682729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212871503,[[89653.0,0.11636555],[89652.0,0.011168],[89644.0,0.10048],[89641.0,0.03012184],[89639.0,0.011169]],[[89667.0,0.001],[89668.0,0.111686],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212872001,[[89653.0,0.11636555],[89652.0,0.011168],[89644.0,0.10048],[89642.0,0.03012184],[89639.0,0.011169]],[[89667.0,0.001],[89668.0,0.111686],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212872202,[[89653.0,0.11636555],[89652.0,0.011168],[89644.0,0.10048],[89642.0,0.03012184],[89639.0,0.011169]],[[89668.0,0.111686],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164],[98394.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212872406,[[89655.0,0.11594635],[89654.0,0.011167],[89644.0,0.10048],[89642.0,0.03012184],[89639.0,0.011169]],[[89668.0,0.10152],[89671.0,0.01133229],[89673.0,0.44664],[89688.0,0.011163],[89715.0,0.01102529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212872903,[[89655.0,0.11594635],[89654.0,0.011167],[89644.0,0.111649],[89642.0,0.03012184],[89639.0,0.011169]],[[89668.0,0.10152],[89671.0,0.01133229],[89673.0,0.44664],[89688.0,0.011163],[89715.0,0.01102529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212873105,[[89656.0,0.12692217],[89644.0,0.111649],[89642.0,0.03012184],[89639.0,0.011169],[83152.0,0.085]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.01133229],[89673.0,0.44664],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212873302,[[89656.0,0.12692217],[89644.0,0.111649],[89642.0,0.03012184],[89639.0,0.011169],[89637.0,0.04295285]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.01133229],[89673.0,0.44664],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212873803,[[89656.0,0.12692217],[89644.0,0.111649],[89643.0,0.03012184],[89639.0,0.011169],[89637.0,0.04295285]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.44664],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212874006,[[89658.0,0.011167],[89656.0,0.11575517],[89644.0,0.111649],[89643.0,0.03012184],[89639.0,0.011169]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.44664],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212874604,[[89658.0,0.1269003],[89644.0,0.111649],[89643.0,0.03012184],[89639.0,0.011169],[89544.0,0.32131052]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.44664],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212875203,[[89658.0,0.1269003],[89644.0,0.111649],[89643.0,0.03012184],[89639.0,0.011169],[89544.0,0.32131052]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.44664],[89674.0,0.011165],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212875404,[[89658.0,0.1269003],[89644.0,0.111649],[89643.0,0.03012184],[89639.0,0.011169],[89544.0,0.32131052]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.44664],[89674.0,0.011165],[89869.0,0.64404314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212876005,[[89658.0,0.1269003],[89644.0,0.111649],[89643.0,0.03012184],[89639.0,0.011169],[89544.0,0.32131052]],[[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.44664],[89674.0,0.011165],[89869.0,0.64404314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212876206,[[89658.0,0.1269003],[89644.0,0.111649],[89643.0,0.03012184],[89639.0,0.011169],[89544.0,0.32131052]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.44664],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212876404,[[89658.0,0.1157333],[89655.0,0.011167],[89644.0,0.111649],[89643.0,0.03012184],[89639.0,0.011169]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.01133229],[89673.0,0.44664],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212876904,[[89658.0,0.1157333],[89655.0,0.011167],[89644.0,0.111649],[89643.0,0.03012184],[89639.0,0.011169]],[[89668.0,0.10152],[89671.0,0.01133229],[89673.0,0.44664],[89683.0,0.011164],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212877105,[[89658.0,0.1157333],[89655.0,0.011167],[89645.0,0.10052],[89644.0,0.011169],[89643.0,0.03012184]],[[89668.0,0.10152],[89671.0,0.01133229],[89673.0,0.44664],[89683.0,0.011164],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212877713,[[89658.0,0.1157333],[89655.0,0.011167],[89645.0,0.10052],[89644.0,0.011169],[89643.0,0.03012184]],[[89668.0,0.10152],[89671.0,0.01133229],[89673.0,0.44664],[89683.0,0.011164],[90017.0,0.52238074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212878308,[[89658.0,0.1157333],[89655.0,0.011167],[89645.0,0.10052],[89644.0,0.011169],[89643.0,0.03012184]],[[89668.0,0.10052],[89671.0,0.01133229],[89673.0,0.44664],[89683.0,0.011164],[90017.0,0.52238074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212878508,[[89658.0,0.1157333],[89652.0,0.011168],[89645.0,0.10052],[89643.0,0.03012184],[89626.0,0.011171]],[[89667.0,0.001],[89668.0,0.10052],[89669.0,0.011166],[89671.0,0.00016729],[89673.0,0.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212878710,[[89658.0,0.1157333],[89654.0,0.011167],[89645.0,0.13064184],[89639.0,0.05133281],[89637.0,0.01395804]],[[89667.0,0.001],[89668.0,0.10052],[89669.0,0.011166],[89671.0,0.00016729],[89673.0,0.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212879211,[[89658.0,0.1157333],[89654.0,0.011167],[89645.0,0.13064184],[89639.0,0.05133281],[89637.0,0.01395804]],[[89668.0,0.10152],[89669.0,0.011166],[89671.0,0.00016729],[89673.0,0.44664],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212879710,[[89658.0,0.1157333],[89654.0,0.011167],[89645.0,0.13064184],[89639.0,0.05133281],[89637.0,0.01395804]],[[89668.0,0.10152],[89669.0,0.011166],[89671.0,0.00016729],[89673.0,0.44664],[89755.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212879911,[[89658.0,0.1157333],[89654.0,0.011167],[89645.0,0.13064184],[89639.0,0.05133281],[89637.0,0.01395804]],[[89668.0,0.10052],[89669.0,0.011166],[89671.0,0.00016729],[89673.0,0.44664],[89755.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212880210,[[89658.0,0.1157333],[89651.0,0.011168],[89645.0,0.13064184],[89639.0,0.05133281],[89637.0,0.01395804]],[[89667.0,0.012166],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212881714,[[89658.0,0.1157333],[89651.0,0.011168],[89645.0,0.13064184],[89639.0,0.05133281],[89637.0,0.01395804]],[[89667.0,0.011166],[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212882612,[[89658.0,0.1157333],[89652.0,0.011168],[89645.0,0.13064184],[89639.0,0.05133281],[89637.0,0.01395804]],[[89667.0,0.012166],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212882807,[[89658.0,0.1157333],[89654.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89639.0,0.05133281]],[[89667.0,0.012166],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.44664],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212883709,[[89658.0,0.1157333],[89645.0,0.13064184],[89644.0,0.011169],[89639.0,0.05133281],[83153.0,0.00984395]],[[89667.0,0.001],[89668.0,0.10052],[89669.0,0.011166],[89671.0,0.00016729],[89673.0,0.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212884012,[[89658.0,0.1157333],[89656.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89639.0,0.05133281]],[[89667.0,0.001],[89668.0,0.10052],[89669.0,0.011166],[89671.0,0.00016729],[89673.0,0.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212884418,[[89658.0,0.1157333],[89656.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89639.0,0.05133281]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.01133229],[89673.0,0.44664],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212884711,[[89658.0,0.1157333],[89656.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89639.0,0.05133281]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.01133229],[89673.0,0.44664],[89960.0,0.56256387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212885513,[[89658.0,0.1157333],[89656.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89639.0,0.05133281]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.01133229],[89673.0,0.44664],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212887516,[[89658.0,0.1157333],[89656.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89639.0,0.05133281]],[[89667.0,0.001],[89668.0,0.10052],[89669.0,0.011166],[89671.0,0.00016729],[89673.0,0.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212888115,[[89658.0,0.1157333],[89654.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89639.0,0.05133281]],[[89667.0,0.001],[89668.0,0.111686],[89671.0,0.00016729],[89673.0,0.44664],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212888810,[[89658.0,0.1157333],[89654.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89639.0,0.05133281]],[[89667.0,0.001],[89668.0,0.111686],[89671.0,0.00016729],[89673.0,0.44664],[90257.0,0.48219761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212890320,[[89658.0,0.1157333],[89654.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89640.0,0.04016381]],[[89667.0,0.001],[89668.0,0.111686],[89671.0,0.00016729],[89673.0,0.44664],[90257.0,0.48219761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212890513,[[89658.0,0.1157333],[89654.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89639.0,0.05133281]],[[89667.0,0.001],[89668.0,0.111686],[89671.0,0.00016729],[89673.0,0.44664],[89754.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212891017,[[89658.0,0.1157333],[89655.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89639.0,0.05133281]],[[89667.0,0.001],[89668.0,0.111686],[89671.0,0.00016729],[89673.0,0.44664],[89754.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212891320,[[89658.0,0.1157333],[89655.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89640.0,0.04016381]],[[89667.0,0.001],[89668.0,0.111686],[89671.0,0.00016729],[89673.0,0.44664],[89754.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212891515,[[89658.0,0.1157333],[89655.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89640.0,0.04016381]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.01133229],[89673.0,0.44664],[89754.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212891715,[[89658.0,0.1157333],[89655.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89640.0,0.04016381]],[[89667.0,0.001],[89668.0,0.10052],[89670.0,0.011166],[89671.0,0.00016729],[89673.0,0.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212893320,[[89658.0,0.1157333],[89655.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89640.0,0.04016381]],[[89667.0,0.001],[89670.0,0.011166],[89671.0,0.00016729],[89696.0,0.011162],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212893621,[[89658.0,0.1157333],[89656.0,0.011167],[89645.0,0.13064184],[89644.0,0.011169],[89640.0,0.04016381]],[[89667.0,0.001],[89668.0,0.10052],[89670.0,0.011166],[89671.0,0.00016729],[89673.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212893821,[[89658.0,0.1269003],[89648.0,0.011168],[89646.0,0.03012184],[89645.0,0.10052],[89644.0,0.011169]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.289805],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212894521,[[89658.0,0.1269003],[89648.0,0.011168],[89646.0,0.03012184],[89645.0,0.10052],[89644.0,0.011169]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89672.0,0.011165],[89673.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212894721,[[89658.0,0.1269003],[89648.0,0.011168],[89645.0,0.13064184],[89644.0,0.011169],[89638.0,0.04016381]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89672.0,0.011165],[89673.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212895018,[[89660.0,0.011167],[89658.0,0.1157333],[89648.0,0.011168],[89645.0,0.13064184],[89644.0,0.011169]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.289805],[89721.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212895323,[[89660.0,0.12685364],[89648.0,0.011168],[89645.0,0.13064184],[89644.0,0.011169],[89551.0,0.2610648]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.289805],[89721.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212896224,[[89660.0,0.11568664],[89658.0,0.011167],[89648.0,0.011168],[89645.0,0.13064184],[89644.0,0.011169]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89672.0,0.011165],[89673.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212897022,[[89660.0,0.11568664],[89658.0,0.011167],[89648.0,0.011168],[89645.0,0.13064184],[89644.0,0.011169]],[[89668.0,0.10052],[89671.0,0.00016729],[89672.0,0.011165],[89673.0,0.27864],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212897224,[[89660.0,0.11568664],[89658.0,0.011167],[89648.0,0.011168],[89645.0,0.13064184],[89644.0,0.011169]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89672.0,0.011165],[89673.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212898124,[[89660.0,0.11568664],[89658.0,0.011167],[89648.0,0.011168],[89645.0,0.13064184],[89644.0,0.011169]],[[89668.0,0.10052],[89671.0,0.00016729],[89672.0,0.011165],[89673.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212898125,[[89660.0,0.11568664],[89658.0,0.011167],[89648.0,0.011168],[89645.0,0.13064184],[89644.0,0.011169]],[[89668.0,0.10052],[89671.0,0.00016729],[89672.0,0.011165],[89673.0,0.27864],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212898323,[[89660.0,0.11568664],[89658.0,0.011167],[89648.0,0.011168],[89645.0,0.13067092],[89644.0,0.011169]],[[89668.0,0.10152],[89671.0,0.00016729],[89672.0,0.011165],[89673.0,0.27864],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212898619,[[89660.0,0.11568664],[89658.0,0.011167],[89648.0,0.011168],[89645.0,0.13067092],[89644.0,0.011169]],[[89668.0,0.10152],[89671.0,0.00016729],[89672.0,0.011165],[89673.0,0.27864],[89791.0,0.32146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212898826,[[89660.0,0.11568664],[89659.0,0.011167],[89648.0,0.011168],[89645.0,0.13067092],[89644.0,0.011169]],[[89668.0,0.10152],[89671.0,0.00016729],[89672.0,0.011165],[89673.0,0.27864],[89791.0,0.32146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212899019,[[89660.0,0.11568664],[89659.0,0.011167],[89648.0,0.011168],[89645.0,0.13067092],[89644.0,0.011169]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89672.0,0.011165],[89673.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212899520,[[89660.0,0.12685364],[89648.0,0.011168],[89645.0,0.13067092],[89644.0,0.011169],[83154.0,0.05]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89675.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212899724,[[89660.0,0.12685364],[89648.0,0.011168],[89645.0,0.13067092],[89644.0,0.011169],[89416.0,0.64262105]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212900025,[[89660.0,0.12685364],[89648.0,0.011168],[89645.0,0.13067092],[89644.0,0.011169],[89416.0,0.64262105]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.289805],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212900426,[[89660.0,0.12685364],[89648.0,0.011168],[89645.0,0.13067092],[89644.0,0.011169],[89416.0,0.64262105]],[[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.289805],[98006.0,0.00442469],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212900627,[[89662.0,0.12462786],[89652.0,0.011168],[89648.0,0.011168],[89645.0,0.13067092],[89416.0,0.64262105]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.27864],[89675.0,0.011165],[89942.0,1.71570484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212901124,[[89662.0,0.12462786],[89652.0,0.011168],[89648.0,0.011168],[89645.0,0.13067092],[89416.0,0.64262105]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165],[89942.0,1.71570484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212901327,[[89662.0,0.12462786],[89652.0,0.011168],[89648.0,0.011168],[89645.0,0.13067092],[89416.0,0.64262105]],[[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165],[89942.0,1.71570484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212901625,[[89662.0,0.12462786],[89652.0,0.011168],[89648.0,0.011168],[89645.0,0.13067092],[89416.0,0.64262105]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212901826,[[89662.0,0.11346186],[89648.0,0.011168],[89645.0,0.14183892],[89416.0,0.64262105],[83153.0,0.00984395]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212902026,[[89662.0,0.12462786],[89652.0,0.011168],[89648.0,0.011168],[89645.0,0.13067092],[89618.0,0.01103984]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.289805],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212902226,[[89662.0,0.12462786],[89652.0,0.011168],[89648.0,0.011168],[89645.0,0.13067092],[89618.0,0.01103984]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.289805],[89717.0,0.15904439],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212902426,[[89662.0,0.12462786],[89652.0,0.011168],[89648.0,0.011168],[89645.0,0.13067092],[89618.0,0.01103984]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.27864],[89675.0,0.011165],[89717.0,0.15904439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212903126,[[89664.0,0.011166],[89662.0,0.11346186],[89652.0,0.011168],[89648.0,0.011168],[89645.0,0.13067092]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.27864],[89675.0,0.011165],[89699.0,0.212062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212903324,[[89664.0,0.011166],[89662.0,0.11346186],[89652.0,0.011168],[89648.0,0.011168],[89645.0,0.13067092]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.27864],[89675.0,0.011165],[89690.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212903728,[[89664.0,0.011166],[89662.0,0.11346186],[89652.0,0.011168],[89648.0,0.011168],[89645.0,0.13067092]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89675.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212904233,[[89658.0,0.11353388],[89649.0,0.011168],[89645.0,0.13067092],[89506.0,0.055931],[83232.0,0.085]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89681.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212904529,[[89660.0,0.11353388],[89659.0,0.011167],[89649.0,0.011168],[89645.0,0.14183992],[89618.0,0.01103984]],[[89668.0,0.10152],[89671.0,0.01133229],[89673.0,0.27864],[89681.0,0.011164],[89846.0,0.48219761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212904729,[[89660.0,0.11353388],[89649.0,0.011168],[89646.0,0.03015092],[89645.0,0.10052],[89641.0,0.04016381]],[[89668.0,0.10152],[89670.0,0.011166],[89671.0,0.00016729],[89673.0,0.27864],[89681.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212904929,[[89660.0,0.11353388],[89646.0,0.03015092],[89645.0,0.10052],[89644.0,0.011169],[89641.0,0.04016381]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.27864],[89681.0,0.011164],[89717.0,0.19922752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212905231,[[89656.0,0.1135541],[89655.0,0.011167],[89646.0,0.03015092],[89645.0,0.10052],[89644.0,0.011169]],[[89668.0,0.10052],[89670.0,0.011166],[89671.0,0.00016729],[89673.0,0.27864],[89681.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212905430,[[89656.0,0.1135541],[89655.0,0.011167],[89646.0,0.03015092],[89645.0,0.10052],[89644.0,0.011169]],[[89667.0,0.001],[89668.0,0.10052],[89670.0,0.011166],[89671.0,0.00016729],[89673.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212906234,[[89658.0,0.11353833],[89657.0,0.14137796],[89655.0,0.011167],[89646.0,0.03015092],[89645.0,0.10052]],[[89667.0,0.001],[89668.0,0.10052],[89670.0,0.011166],[89671.0,0.00016729],[89673.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212906429,[[89658.0,0.11353833],[89657.0,0.14137796],[89655.0,0.011167],[89645.0,0.10052],[89613.0,0.055864]],[[89667.0,0.001],[89668.0,0.10052],[89670.0,0.011166],[89671.0,0.00016729],[89673.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212906730,[[89658.0,0.11353833],[89657.0,0.14137796],[89655.0,0.011167],[89646.0,0.03015386],[89645.0,0.10052]],[[89667.0,0.001],[89668.0,0.10052],[89670.0,0.011166],[89671.0,0.00016729],[89673.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212907033,[[89658.0,0.11353833],[89657.0,0.14137796],[89655.0,0.011167],[89646.0,0.03015386],[89645.0,0.10052]],[[89668.0,0.10152],[89670.0,0.011166],[89671.0,0.00016729],[89673.0,0.27864],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212907226,[[89658.0,0.11353833],[89657.0,0.14137796],[89655.0,0.011167],[89646.0,0.03015386],[89645.0,0.10052]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.289805],[97762.0,0.0042124],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212907531,[[89658.0,0.11353833],[89657.0,0.15254496],[89646.0,0.03015386],[89645.0,0.10052],[89630.0,0.01117]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.289805],[89702.0,0.011162],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212908029,[[89658.0,0.11353833],[89657.0,0.15254496],[89646.0,0.03015386],[89645.0,0.10052],[89630.0,0.01117]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.289805],[89685.0,0.011164],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212908230,[[89658.0,0.11353833],[89657.0,0.15254496],[89646.0,0.03015386],[89645.0,0.10052],[89630.0,0.01117]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.289805],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212909432,[[89659.0,0.011167],[89658.0,0.11353833],[89657.0,0.14137796],[89646.0,0.03015386],[89645.0,0.10052]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89676.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212909633,[[89660.0,0.11082329],[89659.0,0.011167],[89657.0,0.14137796],[89646.0,0.03015386],[89645.0,0.10052]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212909833,[[89660.0,0.11082329],[89659.0,0.011167],[89657.0,0.14137796],[89646.0,0.03015386],[89645.0,0.10052]],[[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212910133,[[89660.0,0.11082329],[89659.0,0.011167],[89657.0,0.14137796],[89646.0,0.03015386],[89645.0,0.10052]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212910633,[[89660.0,0.11082329],[89659.0,0.011167],[89657.0,0.14137796],[89646.0,0.03015386],[89645.0,0.10052]],[[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165],[90172.0,0.40183134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212910828,[[89660.0,0.11082329],[89659.0,0.011167],[89657.0,0.14137796],[89646.0,0.03015386],[89645.0,0.10052]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212911028,[[89660.0,0.11082329],[89659.0,0.011167],[89646.0,0.03015386],[89645.0,0.10052]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212911029,[[89660.0,0.11082329],[89659.0,0.011167],[89646.0,0.03015386],[89645.0,0.10052],[89640.0,0.15254333]],[[89667.0,0.001],[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212911232,[[89660.0,0.11082329],[89659.0,0.011167],[89646.0,0.03015386],[89645.0,0.10052],[89640.0,0.15254333]],[[89668.0,0.10052],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212911531,[[89660.0,0.11082329],[89659.0,0.011167],[89646.0,0.03015386],[89645.0,0.10052],[89640.0,0.19270714]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165],[89697.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212912533,[[89661.0,0.011167],[89660.0,0.11082329],[89649.0,0.011168],[89646.0,0.03015386],[89645.0,0.10052]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165],[89697.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212913032,[[89661.0,0.011167],[89660.0,0.11082329],[89649.0,0.011168],[89645.0,0.10052]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165],[89697.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212913033,[[89661.0,0.011167],[89660.0,0.11082329],[89649.0,0.011168],[89648.0,0.03015386],[89645.0,0.10052]],[[89668.0,0.10152],[89671.0,0.00016729],[89673.0,0.27864],[89674.0,0.011165],[89698.0,0.09152826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212913327,[[89663.0,0.1215608],[89649.0,0.011168],[89648.0,0.03015386],[89645.0,0.10052],[89613.0,0.15627353]],[[89669.0,0.10052],[89671.0,0.00016729],[89675.0,0.45296],[89676.0,0.011165],[89697.0,0.40208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212913530,[[89663.0,0.1215608],[89649.0,0.011168],[89648.0,0.03015386],[89645.0,0.10052],[89613.0,0.15627353]],[[89668.0,0.001],[89669.0,0.10052],[89671.0,0.00016729],[89675.0,0.45296],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212913933,[[89665.0,0.011166],[89663.0,0.1103948],[89654.0,0.011167],[89649.0,0.011168],[89648.0,0.03015386]],[[89668.0,0.001],[89669.0,0.10052],[89671.0,0.00016729],[89675.0,0.45296],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212914133,[[89654.0,0.011167],[89649.0,0.011168]],[[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212914134,[[89669.0,0.1103272],[89668.0,0.011166],[89659.0,0.011167],[89654.0,0.011167],[89650.0,0.14137433]],[[89684.0,0.011164],[89694.0,0.011163],[89699.0,0.2009],[89700.0,0.08036626],[89712.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212914332,[[89669.0,0.1103272],[89659.0,0.011167],[89654.0,0.011167],[89651.0,0.03015386],[89650.0,0.14137433]],[[89684.0,0.011164],[89694.0,0.011163],[89699.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212914333,[[89669.0,0.1103272],[89659.0,0.011167],[89654.0,0.011167],[89651.0,0.03015386],[89650.0,0.14137433]],[[89684.0,0.011164],[89692.0,0.06156028],[89694.0,0.011163],[89699.0,0.2009],[89702.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212914529,[[89673.0,0.1103272],[89672.0,0.011165],[89659.0,0.011167],[89654.0,0.011167],[89652.0,0.03015386]],[[89684.0,0.011164],[89692.0,0.06156028],[89694.0,0.011163],[89699.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212914530,[[89673.0,0.1103272],[89672.0,0.011165],[89659.0,0.011167],[89654.0,0.011167],[89652.0,0.03015386]],[[89683.0,0.10052],[89684.0,0.27864],[89687.0,0.011163],[89692.0,0.06156028],[89694.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212914739,[[89673.0,0.1103272],[89672.0,0.011165],[89659.0,0.011167],[89654.0,0.011167],[89652.0,0.03015386]],[[89683.0,0.089409],[89684.0,0.27864],[89687.0,0.011163],[89692.0,0.06156028],[89694.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212915034,[[89673.0,0.1103272],[89659.0,0.011167],[89654.0,0.011167],[89652.0,0.03015386],[89632.0,0.1198]],[[89683.0,0.089409],[89684.0,0.27864],[89685.0,0.011164],[89694.0,0.011163],[89715.0,0.01102529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212915226,[[89673.0,0.1103272],[89659.0,0.011167],[89655.0,0.03015386],[89654.0,0.011167],[89649.0,0.04016381]],[[89683.0,0.089409],[89684.0,0.27964],[89685.0,0.011164],[89694.0,0.011163],[89704.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212915427,[[89673.0,0.1103272],[89659.0,0.011167],[89656.0,0.10052],[89654.0,0.04132086],[89648.0,0.04016381]],[[89683.0,0.089409],[89684.0,0.27964],[89685.0,0.011164],[89694.0,0.011163],[89704.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212915629,[[89673.0,0.1103272],[89671.0,0.011165],[89659.0,0.011167],[89656.0,0.10052],[89654.0,0.04132086]],[[89683.0,0.089409],[89684.0,0.27964],[89685.0,0.011164],[89694.0,0.07216334],[89704.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212916134,[[89659.0,0.11043177],[89656.0,0.10052],[89654.0,0.03015386],[89648.0,0.05133181],[89639.0,0.011169]],[[89683.0,0.089409],[89684.0,0.27964],[89694.0,0.07216334],[89697.0,0.011162],[89704.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212916333,[[89659.0,0.11043177],[89656.0,0.10052],[89654.0,0.03015386],[89648.0,0.05133181],[89640.0,0.14137433]],[[89683.0,0.089409],[89684.0,0.27964],[89694.0,0.07216334],[89697.0,0.011162],[89704.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212916731,[[89665.0,0.011166],[89662.0,0.11043177],[89656.0,0.10052],[89654.0,0.04132086],[89648.0,0.05133181]],[[89679.0,0.011164],[89683.0,0.089409],[89684.0,0.27864],[89694.0,0.07216334],[89697.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212917035,[[89666.0,0.11056629],[89665.0,0.011166],[89659.0,0.08878028],[89656.0,0.10052],[89654.0,0.04132086]],[[89682.0,0.011164],[89683.0,0.089409],[89684.0,0.27864],[89694.0,0.07216334],[89697.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212917433,[[89668.0,0.11056629],[89667.0,0.011166],[89659.0,0.08878028],[89656.0,0.10052],[89654.0,0.04132086]],[[89682.0,0.011164],[89683.0,0.089409],[89684.0,0.27864],[89694.0,0.07216334],[89697.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212917835,[[89668.0,0.11056629],[89667.0,0.011166],[89656.0,0.10052],[89654.0,0.04132086],[83232.0,0.085]],[[89682.0,0.011164],[89683.0,0.089409],[89684.0,0.27864],[89694.0,0.07216334],[89697.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212918037,[[89668.0,0.11056629],[89667.0,0.011166],[89656.0,0.10052],[89654.0,0.04132086],[83232.0,0.085]],[[89682.0,0.011164],[89694.0,0.07216334],[89697.0,0.011162],[89717.0,0.00278656],[98394.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212918239,[[89668.0,0.11056629],[89667.0,0.011166],[89656.0,0.10052],[89654.0,0.04132086],[83232.0,0.085]],[[89681.0,0.10048],[89682.0,0.011164],[89686.0,0.27864],[89694.0,0.07216334],[89697.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212918437,[[89668.0,0.11056629],[89667.0,0.011166],[89656.0,0.10052],[89654.0,0.011167],[89653.0,0.03015386]],[[89681.0,0.10048],[89682.0,0.011164],[89686.0,0.27864],[89694.0,0.07216334],[89697.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212918939,[[89668.0,0.11056629],[89667.0,0.011166],[89658.0,0.091041],[89656.0,0.10052],[89654.0,0.011167]],[[89681.0,0.10048],[89682.0,0.011164],[89686.0,0.27864],[89694.0,0.07216334],[89697.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212919837,[[89668.0,0.11056629],[89658.0,0.091041],[89656.0,0.10052],[89652.0,0.011168],[89636.0,0.01117]],[[89681.0,0.10048],[89686.0,0.27864],[89689.0,0.011163],[89694.0,0.07216334],[89750.0,0.05578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212920135,[[89661.0,0.11013631],[89660.0,0.011167],[89658.0,0.091041],[89656.0,0.10052],[89652.0,0.03015386]],[[89681.0,0.10048],[89686.0,0.27864],[89689.0,0.011163],[89694.0,0.07216334],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212920335,[[89663.0,0.11013631],[89662.0,0.011166],[89658.0,0.091041],[89656.0,0.10052],[89652.0,0.04132186]],[[89677.0,0.011165],[89681.0,0.10048],[89686.0,0.27864],[89689.0,0.011163],[89694.0,0.07216334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212921035,[[89665.0,0.11011078],[89664.0,0.011166],[89658.0,0.091041],[89656.0,0.10052],[89652.0,0.04128329]],[[89677.0,0.011165],[89681.0,0.10048],[89686.0,0.27864],[89689.0,0.011163],[89694.0,0.07216334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212921242,[[89665.0,0.11011078],[89664.0,0.011166],[89658.0,0.091041],[89656.0,0.10052],[89652.0,0.04128329]],[[89679.0,0.011164],[89681.0,0.10048],[89686.0,0.27864],[89689.0,0.011163],[89694.0,0.07216334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212921638,[[89665.0,0.12127678],[89658.0,0.091041],[89656.0,0.10052],[89652.0,0.04128329],[89626.0,0.09156446]],[[89679.0,0.011164],[89681.0,0.10048],[89686.0,0.27864],[89689.0,0.011163],[89694.0,0.07216334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212921840,[[89665.0,0.12127678],[89658.0,0.091041],[89656.0,0.10052],[89652.0,0.04128329],[89626.0,0.09156446]],[[89681.0,0.111644],[89686.0,0.27864],[89689.0,0.011163],[89694.0,0.07216334],[89754.0,0.88329433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212922343,[[89665.0,0.12127678],[89658.0,0.091041],[89656.0,0.10052],[89652.0,0.04128329],[89626.0,0.011171]],[[89681.0,0.111644],[89686.0,0.27864],[89689.0,0.011163],[89694.0,0.07216334],[89754.0,0.88329433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212922646,[[89671.0,0.09631161],[89670.0,0.011165],[89658.0,0.091041],[89657.0,0.011167],[89656.0,0.10052]],[[89681.0,0.10048],[89684.0,0.011164],[89686.0,0.27864],[89694.0,0.07216334],[89697.0,0.08353226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212922840,[[89671.0,0.09631161],[89670.0,0.011165],[89658.0,0.091041],[89657.0,0.011167],[89656.0,0.10052]],[[89681.0,0.10048],[89684.0,0.011164],[89686.0,0.27864],[89694.0,0.16980809],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212923035,[[89671.0,0.09631161],[89670.0,0.011165],[89658.0,0.091041],[89657.0,0.011167],[89656.0,0.10052]],[[89679.0,0.001],[89681.0,0.10048],[89684.0,0.011164],[89686.0,0.27864],[89694.0,0.16980809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212923543,[[89671.0,0.09631161],[89670.0,0.011165],[89657.0,0.011167],[89656.0,0.10052],[89646.0,0.04016381]],[[89679.0,0.001],[89681.0,0.10048],[89684.0,0.011164],[89686.0,0.27864],[89694.0,0.16980809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212923740,[[89671.0,0.09631161],[89670.0,0.011165],[89657.0,0.011167],[89656.0,0.10052],[89646.0,0.04016381]],[[89679.0,0.001],[89681.0,0.10048],[89684.0,0.011164],[89686.0,0.27864],[89692.0,0.09764475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212923941,[[89671.0,0.09631161],[89670.0,0.011165],[89657.0,0.011167],[89656.0,0.10052],[89646.0,0.04016381]],[[89681.0,0.10148],[89684.0,0.011164],[89686.0,0.27864],[89692.0,0.09764475],[89726.0,0.10617571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212924646,[[89671.0,0.09631161],[89670.0,0.011165],[89657.0,0.011167],[89656.0,0.10052],[89646.0,0.04016381]],[[89681.0,0.10048],[89684.0,0.011164],[89686.0,0.27864],[89692.0,0.09764475],[89726.0,0.10617571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212924846,[[89671.0,0.09631161],[89670.0,0.011165],[89661.0,0.011167],[89657.0,0.011167],[89656.0,0.10052]],[[89681.0,0.10048],[89684.0,0.011164],[89686.0,0.27864],[89692.0,0.09764475],[89726.0,0.10617571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212925144,[[89671.0,0.09631161],[89670.0,0.011165],[89661.0,0.011167],[89657.0,0.011167],[89656.0,0.10052]],[[89681.0,0.10048],[89684.0,0.011164],[89688.0,0.45384],[89692.0,0.09764475],[89709.0,0.414316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212925446,[[89671.0,0.09631161],[89670.0,0.011165],[89661.0,0.011167],[89658.0,0.09045039],[89657.0,0.011167]],[[89681.0,0.10048],[89684.0,0.011164],[89688.0,0.45384],[89692.0,0.09764475],[89709.0,0.414316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212926046,[[89673.0,0.09631161],[89672.0,0.011165],[89661.0,0.011167],[89658.0,0.09045039],[89657.0,0.011167]],[[89681.0,0.10048],[89686.0,0.011163],[89688.0,0.45384],[89692.0,0.09764475],[89709.0,0.414316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212926546,[[89673.0,0.09631161],[89672.0,0.011165],[89661.0,0.011167],[89658.0,0.09045039],[89657.0,0.011167]],[[89681.0,0.10048],[89686.0,0.011163],[89688.0,0.45384],[89696.0,0.09764475],[89709.0,0.414316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212926739,[[89673.0,0.09631161],[89672.0,0.011165],[89661.0,0.011167],[89658.0,0.09045039],[89657.0,0.011167]],[[89686.0,0.011163],[89696.0,0.09764475],[89709.0,0.012276],[89720.0,0.14137433],[89724.0,1.016279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212926944,[[89673.0,0.09631161],[89672.0,0.011165],[89661.0,0.011167],[89658.0,0.09045039],[89657.0,0.011167]],[[89685.0,0.10048],[89686.0,0.011163],[89691.0,0.45432],[89696.0,0.09764475],[89709.0,0.012276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212927742,[[89673.0,0.09631161],[89658.0,0.09045039],[89657.0,0.011167]],[[89686.0,0.011163],[89709.0,0.012276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212927743,[[89678.0,0.011164],[89673.0,0.09631161],[89666.0,0.011166],[89664.0,0.011166],[89658.0,0.09045039]],[[89686.0,0.10048],[89693.0,0.45452],[89694.0,0.11324369],[89709.0,0.012276],[89714.0,0.40204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212927938,[[89658.0,0.09045039]],[[89709.0,0.012276],[89714.0,0.40204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212927939,[[89685.0,0.011164],[89679.0,0.10168007],[89674.0,0.011165],[89670.0,0.011165],[89667.0,0.10048]],[[89699.0,0.011162],[89703.0,0.10208169],[89709.0,0.012276],[89714.0,0.2009],[89720.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212928136,[[89685.0,0.011164],[89681.0,0.10168007],[89674.0,0.011165],[89670.0,0.011165],[89667.0,0.10048]],[[89699.0,0.011162],[89703.0,0.10208169],[89709.0,0.012276],[89714.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212928137,[[89685.0,0.011164],[89681.0,0.10168007],[89674.0,0.011165],[89670.0,0.011165],[89667.0,0.10048]],[[89698.0,0.10048],[89699.0,0.011162],[89701.0,0.2846],[89703.0,0.10208169],[89709.0,0.012276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212928337,[[89685.0,0.011164],[89681.0,0.10168007],[89674.0,0.011165],[89670.0,0.011165],[89667.0,0.11155301]],[[89698.0,0.10048],[89699.0,0.011162],[89701.0,0.2846],[89703.0,0.10208169],[89705.0,0.06237991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212928545,[[89685.0,0.011164],[89681.0,0.10168007],[89674.0,0.011165],[89670.0,0.011165],[89667.0,0.11155301]],[[89697.0,0.10048],[89699.0,0.011162],[89700.0,0.45468],[89703.0,0.10208169],[89705.0,0.06237991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212928749,[[89681.0,0.10168007],[89674.0,0.011165],[89670.0,0.011165],[89667.0,0.11155301]],[[89697.0,0.10048],[89699.0,0.011162],[89700.0,0.45468],[89703.0,0.10208169],[89705.0,0.06237991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212928750,[[89682.0,0.011164],[89681.0,0.10168007],[89674.0,0.011165],[89670.0,0.011165],[89667.0,0.10048]],[[89697.0,0.10048],[89699.0,0.011162],[89700.0,0.45468],[89703.0,0.10208169],[89705.0,0.06237991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212928940,[[89684.0,0.011164],[89681.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89697.0,0.111642],[89700.0,0.45468],[89703.0,0.10208169],[89705.0,0.06237991],[89730.0,0.14137433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212929146,[[89681.0,0.11284407],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166],[89572.0,0.2610648]],[[89697.0,0.111642],[89700.0,0.55676169],[89705.0,0.06237991],[89730.0,0.14137433],[89791.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212929346,[[89681.0,0.11284407],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166],[89661.0,0.03011529]],[[89697.0,0.111642],[89700.0,0.55676169],[89705.0,0.06237991],[89720.0,0.011159],[89730.0,0.14137433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212929943,[[89683.0,0.011164],[89681.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.02257029]],[[89697.0,0.111642],[89700.0,0.55676169],[89705.0,0.06237991],[89720.0,0.011159],[89730.0,0.14137433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212930137,[[89683.0,0.011164],[89681.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.02257029]],[[89697.0,0.111642],[89700.0,0.55676169],[89705.0,0.06237991],[89719.0,0.08036626],[89720.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212930443,[[89683.0,0.011164],[89681.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.02257029]],[[89697.0,0.10048],[89700.0,0.56792369],[89705.0,0.06237991],[89717.0,0.00278656],[89719.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212930941,[[89685.0,0.011164],[89683.0,0.10168007],[89674.0,0.011165],[89670.0,0.011165],[89667.0,0.10048]],[[89700.0,0.56792369],[89717.0,0.00278656],[89719.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212930942,[[89685.0,0.011164],[89683.0,0.10168007],[89674.0,0.011165],[89670.0,0.011165],[89667.0,0.10048]],[[89700.0,0.466602],[89704.0,0.10208169],[89717.0,0.00278656],[89719.0,0.08036626],[89721.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212931137,[[89685.0,0.011164],[89683.0,0.10168007],[89674.0,0.011165],[89670.0,0.011165],[89667.0,0.10048]],[[89700.0,0.466602],[89704.0,0.10208169],[89717.0,0.00278656],[89721.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212931138,[[89685.0,0.011164],[89683.0,0.10168007],[89674.0,0.011165],[89670.0,0.011165],[89667.0,0.10048]],[[89699.0,0.10048],[89700.0,0.466602],[89704.0,0.10208169],[89717.0,0.00278656],[89721.0,0.13036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212931340,[[89683.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166],[89658.0,0.1306142]],[[89699.0,0.10048],[89700.0,0.45544],[89704.0,0.10208169],[89706.0,0.06253264],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212931540,[[89683.0,0.11284407],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.02207837],[89658.0,0.1306142]],[[89698.0,0.011162],[89699.0,0.10048],[89700.0,0.45544],[89702.0,0.10208169],[89706.0,0.06253264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212931747,[[89683.0,0.11284407],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166],[89658.0,0.1306142]],[[89698.0,0.011162],[89699.0,0.10048],[89700.0,0.45544],[89702.0,0.10208169],[89706.0,0.06253264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212932146,[[89683.0,0.011164],[89680.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.011162],[89699.0,0.10048],[89700.0,0.45544],[89702.0,0.10208169],[89706.0,0.06253264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212932551,[[89680.0,0.11284407],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166],[89658.0,0.1306142]],[[89696.0,0.011162],[89699.0,0.10048],[89700.0,0.55752169],[89706.0,0.06253264],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212932750,[[89680.0,0.11284407],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166],[89658.0,0.1306142]],[[89696.0,0.011162],[89699.0,0.10048],[89700.0,0.55752169],[89706.0,0.06253264],[89790.0,0.32146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212933252,[[89680.0,0.11284407],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166],[89663.0,0.03011529]],[[89696.0,0.011162],[89699.0,0.10048],[89700.0,0.55752169],[89706.0,0.06253264],[89790.0,0.32146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212933456,[[89681.0,0.011164],[89680.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.011162],[89699.0,0.10048],[89700.0,0.55752169],[89706.0,0.06253264],[89760.0,0.48111796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212933656,[[89681.0,0.011164],[89680.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.011162],[89699.0,0.10048],[89700.0,0.55752169],[89706.0,0.06253264],[89733.0,1.16132883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212933853,[[89681.0,0.011164],[89680.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.011162],[89698.0,0.10208169],[89699.0,0.10048],[89700.0,0.45544],[89706.0,0.06253264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212934048,[[89681.0,0.011164],[89679.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.001],[89698.0,0.10208169],[89699.0,0.10048],[89700.0,0.45544],[89705.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212934651,[[89681.0,0.011164],[89679.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89698.0,0.10208169],[89699.0,0.10048],[89700.0,0.45544],[89705.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212934652,[[89681.0,0.011164],[89679.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89698.0,0.10208169],[89699.0,0.10048],[89700.0,0.45544],[89705.0,0.011161],[89812.0,0.40183134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212934854,[[89681.0,0.011164],[89679.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.001],[89698.0,0.10208169],[89699.0,0.10048],[89700.0,0.45544],[89705.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212935343,[[89681.0,0.011164],[89679.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89695.0,0.011162],[89696.0,0.001],[89698.0,0.10208169],[89699.0,0.10048],[89700.0,0.45544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212936152,[[89681.0,0.011164],[89679.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89695.0,0.011162],[89698.0,0.10208169],[89699.0,0.10048],[89700.0,0.45544],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212936354,[[89681.0,0.011164],[89679.0,0.10168007],[89670.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89695.0,0.011162],[89698.0,0.10308169],[89699.0,0.10048],[89700.0,0.45544],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212936656,[[89683.0,0.011164],[89680.0,0.10168007],[89672.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89694.0,0.10048],[89697.0,0.011162],[89698.0,0.001],[89699.0,0.45712],[89702.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212936852,[[89683.0,0.011164],[89680.0,0.10168007],[89672.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89694.0,0.10048],[89698.0,0.001],[89699.0,0.45712],[89700.0,0.011162],[89702.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212937155,[[89681.0,0.10168007],[89667.0,0.10048],[89666.0,0.011166]],[[89694.0,0.10048],[89699.0,0.45712],[89700.0,0.011162],[89702.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212937156,[[89681.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166],[89622.0,0.14057335]],[[89694.0,0.10048],[89695.0,0.001],[89699.0,0.45712],[89700.0,0.011162],[89702.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212937354,[[89681.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166],[89622.0,0.14057335]],[[89694.0,0.10048],[89695.0,0.001],[89698.0,0.011162],[89699.0,0.45712],[89702.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212937759,[[89685.0,0.011163],[89681.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89698.0,0.011162],[89702.0,0.10208169],[89734.0,0.10045783],[98006.0,0.00442469],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212937953,[[89686.0,0.011163],[89684.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89694.0,0.001],[89697.0,0.10048],[89698.0,0.011162],[89699.0,0.45748],[89702.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212938154,[[89685.0,0.011164],[89684.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89694.0,0.001],[89697.0,0.10048],[89699.0,0.45748],[89702.0,0.10208169],[89724.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212938355,[[89686.0,0.10168007],[89685.0,0.011164],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89697.0,0.10048],[89699.0,0.45748],[89707.0,0.10208169],[89720.0,0.02215642],[89723.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212938555,[[89686.0,0.10168007],[89685.0,0.011164],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.10048],[89699.0,0.45768],[89707.0,0.10208169],[89720.0,0.02215642],[89723.0,0.48236626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212938755,[[89686.0,0.10168007],[89685.0,0.011164],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.10048],[89699.0,0.45768],[89707.0,0.10208169],[89720.0,0.011159],[89723.0,0.48236626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212939059,[[89687.0,0.011163],[89686.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.10048],[89699.0,0.468842],[89700.0,0.00016729],[89704.0,0.10208169],[89720.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212939260,[[89686.0,0.10168007],[89685.0,0.011164],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.10048],[89697.0,0.011162],[89699.0,0.45768],[89700.0,0.00016729],[89704.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212939657,[[89686.0,0.10168007],[89685.0,0.011164],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.10048],[89699.0,0.468842],[89700.0,0.00016729],[89704.0,0.10208169],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212939858,[[89685.0,0.011164],[89683.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.10048],[89699.0,0.468842],[89700.0,0.00016729],[89704.0,0.10208169],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212940261,[[89685.0,0.011164],[89683.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.04128129]],[[89696.0,0.10048],[89699.0,0.468842],[89700.0,0.00016729],[89704.0,0.10208169],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212940457,[[89687.0,0.011163],[89685.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.04128129]],[[89696.0,0.10048],[89699.0,0.468842],[89700.0,0.00016729],[89706.0,0.16461433],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212940659,[[89687.0,0.011163],[89685.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.10048],[89699.0,0.468842],[89700.0,0.00016729],[89706.0,0.16461433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212940660,[[89687.0,0.011163],[89685.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.10048],[89699.0,0.468842],[89700.0,0.00016729],[89706.0,0.16461433],[89723.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212940863,[[89687.0,0.011163],[89685.0,0.10168007],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166]],[[89696.0,0.10048],[89699.0,0.468842],[89700.0,0.00016729],[89704.0,0.10208169],[89706.0,0.06253264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212941166,[[89687.0,0.11284307],[89674.0,0.011165],[89667.0,0.10048],[89666.0,0.011166],[89664.0,0.03011529]],[[89696.0,0.10048],[89699.0,0.468842],[89700.0,0.00016729],[89706.0,0.06253264],[89708.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212941350,[[89692.0,0.011163],[89691.0,0.10168007],[89678.0,0.011164],[89674.0,0.011165],[89670.0,0.14137433]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89704.0,0.011161],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212941549,[[89691.0,0.10168007],[89689.0,0.011163],[89678.0,0.011164],[89674.0,0.011165],[89670.0,0.14137433]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.469801],[89709.0,0.001115],[89723.0,0.01137568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212941746,[[89691.0,0.11284307],[89678.0,0.011164],[89674.0,0.011165],[89670.0,0.14137433],[89604.0,1.06103]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.469801],[89709.0,0.001115],[89723.0,0.01137568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212941951,[[89691.0,0.11284307],[89678.0,0.011164],[89674.0,0.011165],[89670.0,0.14137433],[89617.0,0.14057335]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.469801],[89709.0,0.001115],[89711.0,0.06024008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212942164,[[89691.0,0.10168007],[89678.0,0.011164],[89674.0,0.011165],[89670.0,0.14137433],[89617.0,0.14057335]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89709.0,0.001115],[89711.0,0.06024008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212942358,[[89691.0,0.10168007],[89678.0,0.111644],[89674.0,0.011165],[89670.0,0.14137433],[89667.0,0.03011529]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89709.0,0.001115],[89710.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212942557,[[89691.0,0.10168007],[89687.0,0.011163],[89678.0,0.111644],[89674.0,0.011165],[89670.0,0.14137433]],[[89700.0,0.00016729],[89701.0,0.10048],[89702.0,0.011162],[89703.0,0.45864],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212942855,[[89691.0,0.10168007],[89688.0,0.011163],[89678.0,0.111644],[89674.0,0.011165],[89670.0,0.14137433]],[[89700.0,0.00016729],[89701.0,0.10048],[89702.0,0.011162],[89703.0,0.45864],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212943060,[[89691.0,0.10168007],[89689.0,0.011163],[89678.0,0.111644],[89674.0,0.011165],[89670.0,0.14137433]],[[89700.0,0.00016729],[89701.0,0.10048],[89702.0,0.011162],[89703.0,0.45864],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212943259,[[89691.0,0.10168007],[89689.0,0.011163],[89678.0,0.111644],[89674.0,0.011165],[89670.0,0.14137433]],[[89700.0,0.00016729],[89701.0,0.10048],[89702.0,0.011161],[89703.0,0.45864],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212944364,[[89691.0,0.10168007],[89678.0,0.111644],[89674.0,0.011165],[89670.0,0.17148962],[89664.0,0.04016381]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89704.0,0.011161],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212944965,[[89691.0,0.10168007],[89690.0,0.011163],[89678.0,0.111644],[89674.0,0.011165],[89670.0,0.17148962]],[[89700.0,0.00016729],[89701.0,0.111642],[89703.0,0.45864],[89709.0,0.001115],[90019.0,0.72328074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212945170,[[89691.0,0.10168007],[89690.0,0.011163],[89678.0,0.111644],[89674.0,0.011165],[89670.0,0.17148962]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89704.0,0.011161],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212946274,[[89679.0,0.10168007],[89678.0,0.10048],[89674.0,0.011165],[89670.0,0.17148962],[89659.0,0.011167]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212946275,[[89679.0,0.10168007],[89678.0,0.10048],[89674.0,0.011165],[89670.0,0.17148962],[89659.0,0.011167]],[[89700.0,0.00016729],[89701.0,0.111642],[89703.0,0.45864],[89709.0,0.001115],[90019.0,0.52238074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212946570,[[89679.0,0.10168007],[89678.0,0.10048],[89674.0,0.011165],[89670.0,0.14137433],[89669.0,0.03011529]],[[89700.0,0.00016729],[89701.0,0.111642],[89703.0,0.45864],[89709.0,0.001115],[89738.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212946772,[[89682.0,0.10168007],[89678.0,0.10048],[89674.0,0.011165],[89670.0,0.14137433],[89669.0,0.03011529]],[[89700.0,0.00016729],[89701.0,0.111642],[89703.0,0.45864],[89709.0,0.001115],[89738.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212947063,[[89687.0,0.011163],[89682.0,0.10168007],[89678.0,0.10048],[89674.0,0.011165],[89670.0,0.14137433]],[[89700.0,0.00016729],[89701.0,0.111642],[89703.0,0.45864],[89709.0,0.001115],[89739.0,0.19216626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212947269,[[89688.0,0.10168007],[89687.0,0.011163],[89678.0,0.10048],[89674.0,0.011165],[89670.0,0.14137433]],[[89700.0,0.00016729],[89701.0,0.111642],[89703.0,0.45864],[89709.0,0.001115],[89739.0,0.19216626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212948269,[[89688.0,0.10168007],[89687.0,0.011163],[89678.0,0.10048],[89674.0,0.011165],[89670.0,0.14137433]],[[89700.0,0.00016729],[89701.0,0.111642],[89703.0,0.45864],[89709.0,0.001115],[89738.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212949270,[[89688.0,0.10168007],[89684.0,0.011164],[89678.0,0.10048],[89674.0,0.011165],[89670.0,0.14137433]],[[89699.0,0.011162],[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212949472,[[89688.0,0.10168007],[89681.0,0.011164],[89678.0,0.10048],[89670.0,0.17148962],[89639.0,0.011169]],[[89697.0,0.011162],[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212949868,[[89688.0,0.10168007],[89681.0,0.011164],[89678.0,0.10048],[89670.0,0.17148962],[89639.0,0.011169]],[[89697.0,0.011162],[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89708.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212950070,[[89679.0,0.10168007],[89678.0,0.10048],[89675.0,0.011165],[89670.0,0.14137433],[89668.0,0.03011529]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89708.0,0.011161],[89709.0,0.10319669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212950261,[[89679.0,0.10168007],[89678.0,0.10048],[89677.0,0.011165],[89670.0,0.14137433],[89668.0,0.03011529]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89708.0,0.011161],[89709.0,0.10319669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212950461,[[89679.0,0.11284407],[89678.0,0.10048],[89668.0,0.03011529],[89660.0,0.14137433],[83556.0,0.085]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89708.0,0.011161],[89709.0,0.10319669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212950462,[[89679.0,0.11284407],[89678.0,0.10048],[89668.0,0.03011529],[89660.0,0.14137433],[83556.0,0.085]],[[89696.0,0.011162],[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89708.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212950671,[[89678.0,0.011164],[89677.0,0.10168007],[89668.0,0.03011529],[89660.0,0.14137433],[89580.0,3.35102836]],[[89694.0,0.011163],[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.45864],[89705.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212950874,[[89677.0,0.10168007],[89667.0,0.03011529],[89654.0,0.06024572],[89650.0,0.14137433],[89631.0,0.01117]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.469801],[89705.0,0.10208169],[89707.0,0.11324269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212951066,[[89678.0,0.10048],[89674.0,0.10168007],[89666.0,0.03011529],[89664.0,0.27856],[89660.0,0.04016381]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.469801],[89705.0,0.10208169],[89707.0,0.11324269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212951275,[[89679.0,0.10048],[89674.0,0.10168007],[89667.0,0.03011529],[89664.0,0.27856],[89661.0,0.0111275]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.469801],[89705.0,0.10208169],[89707.0,0.11324269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212951473,[[89679.0,0.10048],[89676.0,0.10168007],[89667.0,0.03011529],[89664.0,0.27856],[89661.0,0.0111275]],[[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.469801],[89705.0,0.10208169],[89707.0,0.11324269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212951780,[[89679.0,0.10048],[89676.0,0.10168007],[89673.0,0.011165],[89667.0,0.03011529],[89664.0,0.27856]],[[89689.0,0.011163],[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.469801],[89705.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212951982,[[89676.0,0.10168007],[89673.0,0.011165],[89667.0,0.03011529],[89640.0,0.14137433],[83580.0,0.01]],[[89689.0,0.011163],[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.469801],[89705.0,0.10208169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212952282,[[89676.0,0.10168007],[89675.0,0.111645],[89667.0,0.03011529],[89661.0,0.04016381],[89660.0,0.4536]],[[89692.0,0.011163],[89698.0,0.1177562],[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.469801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212952470,[[89676.0,0.10168007],[89675.0,0.111645],[89667.0,0.03011529],[89661.0,0.04016381],[89660.0,0.46469057]],[[89692.0,0.011163],[89698.0,0.1177562],[89700.0,0.00016729],[89701.0,0.10048],[89703.0,0.469801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212952781,[[89676.0,0.10168007],[89675.0,0.111645],[89667.0,0.03011529],[89661.0,0.04016381],[89660.0,0.46469057]],[[89692.0,0.011163],[89698.0,0.1177562],[89700.0,0.00116729],[89701.0,0.10048],[89703.0,0.469801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212952976,[[89676.0,0.10168007],[89675.0,0.10048],[89672.0,0.011165],[89667.0,0.03011529],[89660.0,0.50485438]],[[89696.0,0.011162],[89698.0,0.1177562],[89700.0,0.00116729],[89701.0,0.10048],[89703.0,0.45864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212953282,[[89676.0,0.10168007],[89675.0,0.10048],[89667.0,0.03011529],[89660.0,0.50485438]],[[89698.0,0.1177562],[89700.0,0.00116729],[89701.0,0.10048],[89703.0,0.45864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212953283,[[89676.0,0.10168007],[89675.0,0.10048],[89674.0,0.011165],[89667.0,0.03011529],[89660.0,0.50485438]],[[89690.0,0.011163],[89698.0,0.1177562],[89700.0,0.00116729],[89701.0,0.10048],[89702.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212953581,[[89676.0,0.10168007],[89675.0,0.10048],[89674.0,0.011165],[89667.0,0.03011529],[89664.0,0.011166]],[[89690.0,0.011163],[89698.0,0.1177562],[89700.0,0.00116729],[89701.0,0.10048],[89702.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212954177,[[89676.0,0.11284507],[89675.0,0.10048],[89667.0,0.03011529],[89664.0,0.011166],[89625.0,0.10040953]],[[89690.0,0.011163],[89698.0,0.1177562],[89700.0,0.00116729],[89701.0,0.10048],[89702.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212954381,[[89676.0,0.11284507],[89675.0,0.10048],[89667.0,0.03011529],[89664.0,0.011166],[89650.0,1.05427739]],[[89690.0,0.011163],[89698.0,0.1177562],[89700.0,0.00116729],[89701.0,0.10048],[89702.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212954882,[[89676.0,0.11284507],[89675.0,0.10048],[89667.0,0.03011529],[89664.0,0.011166],[89650.0,1.05427739]],[[89690.0,0.011163],[89698.0,0.1177562],[89700.0,0.00016729],[89701.0,0.10048],[89702.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212955282,[[89676.0,0.11284507],[89675.0,0.10048],[89667.0,0.03011529],[89664.0,0.011166],[89661.0,0.04016381]],[[89690.0,0.011163],[89698.0,0.1177562],[89700.0,0.00016729],[89701.0,0.10048],[89702.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212955686,[[89675.0,0.10048],[89667.0,0.03011529],[89664.0,0.011166],[89661.0,0.04016381]],[[89690.0,0.011163],[89698.0,0.1177562],[89700.0,0.00016729],[89701.0,0.10048],[89702.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212955687,[[89680.0,0.011164],[89679.0,0.10893229],[89675.0,0.10048],[89668.0,0.011166],[89667.0,0.03011529]],[[89696.0,0.011162],[89698.0,0.1177562],[89700.0,0.00016729],[89701.0,0.10048],[89720.0,0.15253333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212955984,[[89680.0,0.12009629],[89675.0,0.10048],[89668.0,0.011166],[89667.0,0.03011529],[83343.0,0.00976812]],[[89694.0,0.011162],[89698.0,0.1177562],[89700.0,0.00016729],[89701.0,0.10048],[89720.0,0.15253333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212956281,[[89680.0,0.12009629],[89675.0,0.10048],[89668.0,0.04128129],[89660.0,0.6060649],[89650.0,0.91290306]],[[89694.0,0.011162],[89698.0,0.1177562],[89700.0,0.00016729],[89701.0,0.10048],[89720.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212956479,[[89680.0,0.12009629],[89675.0,0.10048],[89669.0,0.03011529],[89668.0,0.011166],[89662.0,0.04016381]],[[89694.0,0.011162],[89698.0,0.1177562],[89700.0,0.00016729],[89701.0,0.10048],[89720.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212956782,[[89680.0,0.12009629],[89675.0,0.10048],[89668.0,0.04128129],[89662.0,0.04016381],[89616.0,0.14057335]],[[89694.0,0.011162],[89698.0,0.1177562],[89700.0,0.00016729],[89701.0,0.10048],[89720.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212956982,[[89680.0,0.12009629],[89675.0,0.10048],[89668.0,0.04128129],[89662.0,0.04016381],[89616.0,0.14057335]],[[89694.0,0.011162],[89696.0,0.001],[89698.0,0.1177562],[89700.0,0.00016729],[89701.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212957182,[[89680.0,0.12009629],[89675.0,0.10048],[89668.0,0.04128129],[89662.0,0.04016381],[89616.0,0.14057335]],[[89694.0,0.011162],[89696.0,0.001],[89700.0,0.00016729],[89701.0,0.2182362],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212957480,[[89680.0,0.12009629],[89675.0,0.10048],[89669.0,0.03011529],[89668.0,0.011166],[89663.0,0.04016381]],[[89694.0,0.011162],[89696.0,0.001],[89700.0,0.00016729],[89701.0,0.2182362],[89744.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212957783,[[89681.0,0.011164],[89680.0,0.10893229],[89675.0,0.10048],[89669.0,0.03011529],[89668.0,0.011166]],[[89694.0,0.011162],[89696.0,0.001],[89700.0,0.00016729],[89701.0,0.2182362],[89744.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212957979,[[89681.0,0.12009629],[89675.0,0.10048],[89669.0,0.03011529],[89668.0,0.011166],[83343.0,0.00976812]],[[89694.0,0.011162],[89696.0,0.001],[89700.0,0.00016729],[89701.0,0.2182362],[89744.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212958176,[[89683.0,0.011164],[89681.0,0.10893229],[89675.0,0.10048],[89672.0,0.011165],[89669.0,0.03011529]],[[89696.0,0.001],[89697.0,0.011162],[89700.0,0.00016729],[89701.0,0.10048],[89744.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212958377,[[89684.0,0.10893229],[89683.0,0.011164],[89675.0,0.10048],[89672.0,0.011165],[89669.0,0.03011529]],[[89696.0,0.001],[89697.0,0.011162],[89700.0,0.00016729],[89701.0,0.10048],[89705.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212958577,[[89684.0,0.10893229],[89675.0,0.10048],[89669.0,0.03011529]],[[89696.0,0.001],[89700.0,0.00016729],[89701.0,0.10048],[89705.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212958578,[[89684.0,0.10893229],[89681.0,0.011164],[89675.0,0.10048],[89669.0,0.03011529],[89664.0,0.011166]],[[89695.0,0.011162],[89696.0,0.001],[89700.0,0.00016729],[89701.0,0.10048],[89705.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212958881,[[89684.0,0.10893229],[89675.0,0.10048],[89669.0,0.03011529]],[[89695.0,0.011162],[89696.0,0.001],[89700.0,0.00016729],[89701.0,0.10048],[89705.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212958882,[[89684.0,0.10893229],[89682.0,0.011164],[89675.0,0.10048],[89672.0,0.011165],[89669.0,0.03011529]],[[89700.0,0.00016729],[89701.0,0.10048],[89705.0,0.1177562],[97518.0,0.00438425],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212959080,[[89684.0,0.10893229],[89682.0,0.011164],[89681.0,0.00016729],[89675.0,0.10048],[89672.0,0.011165]],[[89695.0,0.011162],[89700.0,0.00016729],[89701.0,0.10048],[89705.0,0.1177562],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212959274,[[89684.0,0.10893229],[89682.0,0.011164],[89681.0,0.00016729],[89675.0,0.10048],[89672.0,0.011165]],[[89696.0,0.011162],[89700.0,0.00016729],[89701.0,0.10048],[89705.0,0.1177562],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212959474,[[89684.0,0.10893229],[89683.0,0.011164],[89681.0,0.00016729],[89675.0,0.10048],[89672.0,0.011165]],[[89696.0,0.011162],[89700.0,0.00016729],[89701.0,0.10048],[89705.0,0.1177562],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212959677,[[89684.0,0.10893229],[89681.0,0.00016729],[89675.0,0.10048],[89672.0,0.011165],[89447.0,0.64262105]],[[89696.0,0.011162],[89698.0,0.10048],[89700.0,0.00016729],[89705.0,0.1177562],[89927.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212960186,[[89684.0,0.10893229],[89682.0,0.011164],[89681.0,0.00016729],[89675.0,0.10048],[89672.0,0.011165]],[[89698.0,0.10048],[89700.0,0.00016729],[89705.0,0.1177562],[89709.0,0.012276],[89927.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212960387,[[89684.0,0.10893229],[89682.0,0.011164],[89681.0,0.00016729],[89675.0,0.10048],[89672.0,0.011165]],[[89698.0,0.10048],[89700.0,0.00016729],[89705.0,0.1177562],[89709.0,0.012276],[89730.0,0.22174059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212960884,[[89684.0,0.10893229],[89682.0,0.011164],[89681.0,0.00016729],[89675.0,0.10048],[89672.0,0.011165]],[[89698.0,0.10048],[89700.0,0.00016729],[89705.0,0.1177562],[89709.0,0.012276],[89729.0,0.48236626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212961084,[[89684.0,0.10893229],[89681.0,0.00016729],[89675.0,0.10048],[89665.0,0.011166]],[[89698.0,0.10048],[89700.0,0.00016729],[89705.0,0.1177562],[89709.0,0.012276],[89729.0,0.48236626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212961085,[[89684.0,0.10893229],[89681.0,0.00016729],[89675.0,0.10048],[89665.0,0.011166],[89631.0,0.10040953]],[[89693.0,0.011163],[89698.0,0.10048],[89700.0,0.00016729],[89703.0,0.469801],[89705.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212961384,[[89684.0,0.10893229],[89681.0,0.00016729],[89678.0,0.011164],[89675.0,0.10048],[89665.0,0.011166]],[[89693.0,0.011163],[89698.0,0.10048],[89700.0,0.00016729],[89703.0,0.469801],[89705.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212962081,[[89684.0,0.10893229],[89681.0,0.00016729],[89680.0,0.011164],[89675.0,0.10048],[89671.0,0.03011529]],[[89693.0,0.011163],[89698.0,0.10148],[89700.0,0.00016729],[89703.0,0.469801],[89705.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212962485,[[89684.0,0.10893229],[89681.0,0.00016729],[89678.0,0.011164],[89675.0,0.10048],[89671.0,0.03011529]],[[89693.0,0.011163],[89698.0,0.10148],[89700.0,0.00016729],[89703.0,0.469801],[89705.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212962786,[[89684.0,0.10893229],[89681.0,0.00016729],[89678.0,0.011164],[89675.0,0.10048],[89671.0,0.03011529]],[[89693.0,0.011163],[89698.0,0.10048],[89700.0,0.00016729],[89703.0,0.469801],[89705.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212962986,[[89684.0,0.10893229],[89681.0,0.00016729],[89676.0,0.011165],[89675.0,0.10048],[89671.0,0.03011529]],[[89691.0,0.011163],[89698.0,0.10048],[89700.0,0.00016729],[89703.0,0.5875572],[89729.0,0.53815926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212963485,[[89681.0,0.00016729],[89680.0,0.10893229],[89676.0,0.011165],[89675.0,0.10048],[89671.0,0.03011529]],[[89691.0,0.011163],[89698.0,0.10048],[89700.0,0.00016729],[89701.0,0.1177562],[89703.0,0.469801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212963686,[[89682.0,0.10893229],[89681.0,0.00016729],[89676.0,0.011165],[89675.0,0.10048],[89671.0,0.03011529]],[[89689.0,0.011163],[89698.0,0.10048],[89699.0,0.011162],[89700.0,0.00016729],[89701.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212963881,[[89681.0,0.00016729],[89676.0,0.011165],[89675.0,0.10048],[89673.0,0.03011529],[89668.0,0.05132981]],[[89689.0,0.011163],[89698.0,0.10048],[89699.0,0.011162],[89700.0,0.00016729],[89701.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212964080,[[89676.0,0.011165],[89675.0,0.10048],[89673.0,0.03011529],[89668.0,0.05132981],[89643.0,0.12075353]],[[89689.0,0.011163],[89698.0,0.10048],[89699.0,0.011162],[89700.0,0.00016729],[89701.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212964580,[[89675.0,0.10048],[89671.0,0.03011529],[89668.0,0.011166],[89664.0,0.04016381],[89658.0,0.16186311]],[[89689.0,0.011163],[89698.0,0.10048],[89699.0,0.011162],[89700.0,0.00016729],[89701.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212964780,[[89675.0,0.10048],[89670.0,0.03011529],[89668.0,0.011166],[89664.0,0.04016381],[89658.0,0.10161739]],[[89689.0,0.011163],[89698.0,0.10048],[89699.0,0.011162],[89700.0,0.00016729],[89701.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212965282,[[89675.0,0.111645],[89671.0,0.03011529],[89668.0,0.011166],[89664.0,0.04016381],[89658.0,0.10161739]],[[89689.0,0.011163],[89698.0,0.10048],[89699.0,0.011162],[89700.0,0.00016729],[89701.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212965482,[[89675.0,0.111645],[89671.0,0.03011529],[89668.0,0.011166],[89664.0,0.04016381],[89658.0,0.16186311]],[[89697.0,0.011162],[89698.0,0.10048],[89700.0,0.00016729],[89701.0,0.1177562],[89724.0,0.02236122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212965787,[[89677.0,0.10893229],[89676.0,0.011165],[89675.0,0.10048],[89671.0,0.03011529],[89668.0,0.011166]],[[89697.0,0.011162],[89698.0,0.10048],[89700.0,0.00016729],[89701.0,0.1177562],[89724.0,0.02236122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212966185,[[89677.0,0.10893229],[89675.0,0.10048],[89674.0,0.011165],[89671.0,0.03011529],[89668.0,0.011166]],[[89697.0,0.011162],[89698.0,0.10048],[89700.0,0.00016729],[89701.0,0.1177562],[89724.0,0.02236122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212966390,[[89677.0,0.10893229],[89675.0,0.111645],[89671.0,0.03011529],[89668.0,0.011166],[83343.0,0.00976812]],[[89689.0,0.011163],[89697.0,0.011162],[89698.0,0.10048],[89700.0,0.00016729],[89701.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212966587,[[89677.0,0.10893229],[89675.0,0.111645],[89671.0,0.03011529],[89668.0,0.011166],[89509.0,0.48308278]],[[89689.0,0.011163],[89697.0,0.011162],[89698.0,0.10048],[89700.0,0.00016729],[89701.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212966783,[[89677.0,0.10893229],[89675.0,0.10048],[89670.0,0.03011529],[89668.0,0.011166],[89663.0,0.04016381]],[[89689.0,0.011163],[89697.0,0.011162],[89698.0,0.10048],[89700.0,0.00016729],[89701.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212966989,[[89677.0,0.10893229],[89675.0,0.111645],[89670.0,0.03011529],[89668.0,0.011166],[89663.0,0.04016381]],[[89688.0,0.011163],[89697.0,0.011162],[89698.0,0.10048],[89700.0,0.00016729],[89701.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212967189,[[89677.0,0.10893229],[89675.0,0.10048],[89672.0,0.011165],[89668.0,0.03011529],[89662.0,0.011166]],[[89686.0,0.011164],[89696.0,0.011162],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212967691,[[89677.0,0.10893229],[89675.0,0.10048],[89674.0,0.011165],[89668.0,0.03011529],[89662.0,0.011166]],[[89688.0,0.011163],[89696.0,0.011162],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212968484,[[89677.0,0.10893229],[89675.0,0.10048],[89668.0,0.03011529],[89662.0,0.011166]],[[89688.0,0.011163],[89696.0,0.011162],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212968485,[[89677.0,0.10893229],[89675.0,0.111645],[89668.0,0.03011529],[89666.0,0.011166],[89662.0,0.011166]],[[89688.0,0.011163],[89696.0,0.011162],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212968691,[[89677.0,0.10893229],[89675.0,0.111645],[89668.0,0.03011529],[89666.0,0.011166],[89662.0,0.011166]],[[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729],[89705.0,0.011161],[89720.0,0.14137433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212969291,[[89677.0,0.12009729],[89675.0,0.10048],[89668.0,0.03011529],[89666.0,0.011166],[89662.0,0.011166]],[[89691.0,0.011163],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729],[89705.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212969789,[[89677.0,0.12009729],[89675.0,0.10048],[89668.0,0.03011529],[89666.0,0.011166],[89662.0,0.011166]],[[89690.0,0.011163],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729],[89705.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212970986,[[89677.0,0.10893229],[89676.0,0.011165],[89675.0,0.10048],[89668.0,0.03011529],[89666.0,0.011166]],[[89689.0,0.011163],[89698.0,0.111642],[89699.0,0.1177562],[89700.0,0.00016729],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212971191,[[89679.0,0.10893229],[89678.0,0.011164],[89675.0,0.10048],[89668.0,0.03011529],[89666.0,0.011166]],[[89691.0,0.011163],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212971192,[[89679.0,0.10893229],[89678.0,0.011164],[89675.0,0.10048],[89668.0,0.03011529],[89666.0,0.011166]],[[89691.0,0.011163],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729],[89707.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212971395,[[89679.0,0.10893229],[89676.0,0.011165],[89675.0,0.10048],[89668.0,0.03011529],[89666.0,0.011166]],[[89690.0,0.011163],[89698.0,0.10048],[89699.0,0.1289182],[89700.0,0.00016729],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212971592,[[89679.0,0.10893229],[89676.0,0.011165],[89675.0,0.10048],[89668.0,0.03011529],[89666.0,0.011166]],[[89698.0,0.10048],[89699.0,0.1289182],[89700.0,0.00016729],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212971593,[[89679.0,0.10893229],[89676.0,0.011165],[89675.0,0.10048],[89668.0,0.03011529],[89666.0,0.011166]],[[89689.0,0.011163],[89698.0,0.10048],[89699.0,0.1289182],[89700.0,0.00016729],[89755.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212972390,[[89679.0,0.10893229],[89675.0,0.10048],[89674.0,0.011165],[89668.0,0.03011529],[89666.0,0.011166]],[[89688.0,0.011163],[89697.0,0.011162],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212972589,[[89679.0,0.10893229],[89675.0,0.111645],[89668.0,0.03011529],[89666.0,0.011166],[89500.0,0.40167815]],[[89688.0,0.011163],[89697.0,0.011162],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212972793,[[89679.0,0.10893229],[89678.0,0.011164],[89675.0,0.10048],[89668.0,0.03011529],[89666.0,0.011166]],[[89692.0,0.011163],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.00016729],[89707.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212972995,[[89680.0,0.14131936],[89679.0,0.10893229],[89675.0,0.10048],[89671.0,0.011165],[89668.0,0.03011529]],[[89691.0,0.011163],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.14148665],[89707.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212973595,[[89680.0,0.25025165],[89675.0,0.10048],[89671.0,0.011165],[89668.0,0.03011529],[83153.0,0.00984395]],[[89691.0,0.011163],[89698.0,0.10048],[89699.0,0.1177562],[89700.0,0.14148665],[89707.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212973891,[[89683.0,0.10893229],[89682.0,0.011164],[89680.0,0.14131936],[89675.0,0.10048],[89671.0,0.011165]],[[89698.0,0.10048],[89700.0,0.14148665],[89707.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212973892,[[89683.0,0.10893229],[89682.0,0.011164],[89680.0,0.14131936],[89675.0,0.10048],[89671.0,0.011165]],[[89695.0,0.011162],[89698.0,0.10048],[89700.0,0.14148665],[89703.0,0.45864],[89707.0,0.1289172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212974097,[[89685.0,0.12009629],[89680.0,0.14131936],[89675.0,0.111645],[89671.0,0.011165],[89670.0,0.14131936]],[[89697.0,0.011162],[89698.0,0.10048],[89700.0,0.00016729],[89703.0,0.45864],[89707.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212974296,[[89685.0,0.10893229],[89682.0,0.011164],[89680.0,0.14131936],[89675.0,0.111645],[89671.0,0.011165]],[[89697.0,0.011162],[89698.0,0.10048],[89700.0,0.00016729],[89703.0,0.45864],[89707.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212974694,[[89685.0,0.10893229],[89682.0,0.011164],[89680.0,0.14131936],[89675.0,0.10048],[89671.0,0.011165]],[[89697.0,0.011162],[89698.0,0.10048],[89700.0,0.00016729],[89703.0,0.45864],[89707.0,0.1177562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212974894,[[89685.0,0.10893229],[89682.0,0.011164],[89680.0,0.14131936],[89671.0,0.011165],[89669.0,0.03011529]],[[89697.0,0.011162],[89700.0,0.00016729],[89705.0,0.1177562],[89735.0,0.1118],[89739.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212975095,[[89685.0,0.10893229],[89682.0,0.011164],[89680.0,0.14131936],[89671.0,0.011165],[89670.0,0.24179936]],[[89695.0,0.011162],[89700.0,0.00016729],[89704.0,0.10048],[89705.0,0.1289172],[89706.0,0.46484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212975394,[[89685.0,0.10893229],[89682.0,0.011164],[89680.0,0.14131936],[89671.0,0.011165],[89670.0,0.24179936]],[[89698.0,0.011162],[89700.0,0.00016729],[89704.0,0.10048],[89705.0,0.1177562],[89706.0,0.46484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212975599,[[89685.0,0.10893229],[89682.0,0.011164],[89680.0,0.14131936],[89671.0,0.011165],[89670.0,0.24179936]],[[89700.0,0.00016729],[89704.0,0.10048],[89705.0,0.1177562],[89706.0,0.46484],[90052.0,0.60274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212975907,[[89685.0,0.10893229],[89683.0,0.01133129],[89680.0,0.14131936],[89671.0,0.011165],[89670.0,0.24179936]],[[89700.0,0.00016729],[89704.0,0.10048],[89705.0,0.1177562],[89706.0,0.46484],[89795.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212976095,[[89690.0,0.25025165],[89683.0,0.00016729],[89671.0,0.011165],[89670.0,0.24179936],[89668.0,0.011166]],[[89700.0,0.00016729],[89708.0,0.1177562],[89720.0,0.14131936],[89795.0,0.20091567],[89800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212976296,[[89691.0,0.10893229],[89690.0,0.14131936],[89685.0,0.011163],[89683.0,0.00016729],[89675.0,0.011165]],[[89700.0,0.00016729],[89702.0,0.011162],[89707.0,0.46032],[89712.0,0.1177562],[89720.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212976596,[[89691.0,0.10893229],[89690.0,0.14131936],[89683.0,0.00016729],[89682.0,0.011164],[89681.0,0.10048]],[[89701.0,0.10048],[89706.0,0.4652],[89712.0,0.1177562],[89720.0,0.14131936],[89772.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212976795,[[89691.0,0.10893229],[89690.0,0.14131936],[89684.0,0.011164],[89683.0,0.00016729],[89681.0,0.10048]],[[89700.0,0.011162],[89701.0,0.10048],[89706.0,0.4652],[89712.0,0.1177562],[89720.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212977397,[[89691.0,0.10893229],[89690.0,0.14131936],[89683.0,0.00016729],[89681.0,0.111644],[89637.0,0.10319857]],[[89697.0,0.011162],[89701.0,0.10048],[89706.0,0.4652],[89712.0,0.1177562],[89720.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212977590,[[89691.0,0.10893229],[89687.0,0.14131936],[89683.0,0.00016729],[89681.0,0.111644],[89637.0,0.10319857]],[[89697.0,0.011162],[89701.0,0.10048],[89706.0,0.4652],[89709.0,0.1300322],[89720.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212978890,[[89691.0,0.10893229],[89687.0,0.14131936],[89683.0,0.00016729],[89681.0,0.111644],[89637.0,0.10319857]],[[89697.0,0.011162],[89709.0,0.1300322],[89711.0,0.52620008],[89720.0,0.14131936],[89727.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212979198,[[89691.0,0.10893229],[89687.0,0.14131936],[89683.0,0.00016729],[89681.0,0.111644],[89637.0,0.10319857]],[[89697.0,0.011162],[89705.0,0.10048],[89709.0,0.1300322],[89711.0,0.52620008],[89720.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212979399,[[89691.0,0.10893229],[89687.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89643.0,0.020344]],[[89705.0,0.10048],[89709.0,0.1300322],[89711.0,0.52620008],[89720.0,0.14131936],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212979700,[[89691.0,0.10893229],[89687.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.011164]],[[89705.0,0.10048],[89709.0,0.1300322],[89711.0,0.52620008],[89720.0,0.14131936],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212980000,[[89687.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.011164],[89667.0,0.05132981]],[[89695.0,0.011162],[89704.0,0.011161],[89705.0,0.10048],[89709.0,0.1188712],[89711.0,0.52620008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212980198,[[89685.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.011164],[89674.0,0.03011529]],[[89698.0,0.011162],[89705.0,0.10048],[89709.0,0.1188712],[89711.0,0.52620008],[89714.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212980401,[[89688.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.011164],[89674.0,0.03011529]],[[89695.0,0.011162],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712],[89711.0,0.52620008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212980596,[[89685.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.011164],[89674.0,0.03011529]],[[89695.0,0.011162],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712],[89711.0,0.52620008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212981596,[[89685.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.011164],[89674.0,0.03011529]],[[89695.0,0.011162],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212981796,[[89686.0,0.10893229],[89685.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.011164]],[[89695.0,0.011162],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212982198,[[89686.0,0.10893229],[89685.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89679.0,0.011164]],[[89695.0,0.011162],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212982795,[[89686.0,0.10893229],[89685.0,0.14131936],[89683.0,0.00016729],[89681.0,0.111644],[83394.0,0.085]],[[89695.0,0.011162],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212983202,[[89686.0,0.10893229],[89685.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89678.0,0.011164]],[[89695.0,0.011162],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212983503,[[89686.0,0.10893229],[89685.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.011164]],[[89695.0,0.011162],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212983703,[[89686.0,0.10893229],[89685.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89678.0,0.011164]],[[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712],[89710.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212984102,[[89686.0,0.10893229],[89683.0,0.00016729],[89681.0,0.10048],[89678.0,0.011164]],[[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712],[89710.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212984103,[[89689.0,0.14131936],[89686.0,0.10893229],[89683.0,0.00016729],[89681.0,0.10048],[89678.0,0.011164]],[[89694.0,0.011163],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212984304,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89678.0,0.011164]],[[89694.0,0.011163],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212985705,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048]],[[89694.0,0.011163],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212985706,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.011164]],[[89694.0,0.011163],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212988005,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.04127929]],[[89694.0,0.011163],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.1188712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212988503,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.04127929]],[[89694.0,0.011163],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.12136846],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212990007,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.03011529]],[[89693.0,0.011163],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.12136846],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212991209,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.03011529]],[[89693.0,0.011163],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.11132246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212993001,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.04127929]],[[89695.0,0.011162],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.11132246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212993201,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.04127929]],[[89693.0,0.011163],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.11132246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212994112,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.04127929]],[[89695.0,0.011162],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.11132246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212995311,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.04127738]],[[89695.0,0.011162],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.11132246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212995813,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.04127738]],[[89695.0,0.011162],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89707.0,0.11020746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212996014,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.03011338]],[[89692.0,0.011163],[89699.0,0.00016729],[89701.0,0.011162],[89705.0,0.10048],[89706.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212997815,[[89686.0,0.10893229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.03011338]],[[89694.0,0.011162],[89699.0,0.00016729],[89701.0,0.011162],[89705.0,0.10048],[89706.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212998415,[[89686.0,0.10789229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.03011338]],[[89694.0,0.011162],[89699.0,0.00016729],[89701.0,0.011162],[89705.0,0.10048],[89706.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212998918,[[89686.0,0.10789229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89679.0,0.04127738]],[[89699.0,0.00016729],[89701.0,0.011162],[89705.0,0.10048],[89706.0,0.011161],[89728.0,0.08036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212999104,[[89686.0,0.10789229],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89679.0,0.04127738]],[[89692.0,0.011163],[89699.0,0.00016729],[89701.0,0.011162],[89705.0,0.10048],[89706.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212999518,[[89686.0,0.09678129],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89679.0,0.04127738]],[[89692.0,0.011163],[89699.0,0.00016729],[89701.0,0.011162],[89705.0,0.10048],[89706.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212999819,[[89686.0,0.09678129],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89679.0,0.04127738]],[[89694.0,0.011162],[89699.0,0.00016729],[89701.0,0.011162],[89705.0,0.10048],[89706.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213000523,[[89686.0,0.09678129],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89680.0,0.011164]],[[89694.0,0.011162],[89699.0,0.00016729],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.012276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213000918,[[89686.0,0.09678129],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89677.0,0.011165]],[[89699.0,0.01132929],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.012276],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213001118,[[89686.0,0.09678129],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89677.0,0.011165]],[[89699.0,0.01132929],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.012276],[89781.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213001718,[[89686.0,0.09678129],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89678.0,0.011164]],[[89699.0,0.01132929],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.012276],[89781.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213001919,[[89686.0,0.09678129],[89684.0,0.14131936],[89683.0,0.00016729],[89681.0,0.10048],[89677.0,0.011164]],[[89699.0,0.01132929],[89705.0,0.10048],[89706.0,0.011161],[89709.0,0.012276],[89781.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213002119,[[89683.0,0.00016729],[89675.0,0.03011338],[89668.0,0.04016381],[89660.0,0.07163754],[89649.0,0.011168]],[[89696.0,0.11020746],[89698.0,0.011162],[89699.0,0.00016729],[89700.0,0.14131936],[89705.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213002417,[[89676.0,0.10048],[89673.0,0.03011338],[89668.0,0.465326],[89665.0,0.04016381],[89659.0,0.01121253]],[[89683.0,0.011164],[89694.0,0.12136946],[89698.0,0.011162],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213002722,[[89676.0,0.10048],[89673.0,0.03011338],[89669.0,0.011165],[89668.0,0.45416],[89666.0,0.04016381]],[[89683.0,0.011164],[89694.0,0.12136946],[89698.0,0.011162],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213002920,[[89676.0,0.10048],[89673.0,0.03011338],[89672.0,0.011165],[89668.0,0.45416],[89666.0,0.04016381]],[[89687.0,0.011163],[89694.0,0.11020746],[89698.0,0.011162],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213003115,[[89673.0,0.03011338],[89672.0,0.011165],[89666.0,0.49444381],[89646.0,0.40196],[89636.0,0.06075389]],[[89687.0,0.011163],[89694.0,0.11020746],[89698.0,0.011162],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213003317,[[89674.0,0.10048],[89673.0,0.03011338],[89672.0,0.011165],[89666.0,0.45428],[89665.0,0.04016381]],[[89687.0,0.011163],[89698.0,0.12136946],[89699.0,0.00016729],[89700.0,0.14131936],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213003622,[[89674.0,0.10048],[89673.0,0.03011338],[89671.0,0.011165],[89666.0,0.49444381],[89643.0,0.10073746]],[[89686.0,0.011164],[89692.0,0.011163],[89696.0,0.11020746],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213004018,[[89674.0,0.10048],[89673.0,0.03011338],[89671.0,0.011165],[89666.0,0.45428],[89665.0,0.04016381]],[[89686.0,0.011164],[89692.0,0.011163],[89696.0,0.11020746],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213004218,[[89674.0,0.1455505],[89673.0,0.03011338],[89671.0,0.011165],[89666.0,0.45428],[89665.0,0.04016381]],[[89686.0,0.011164],[89692.0,0.011163],[89696.0,0.11020746],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213004417,[[89674.0,0.1455505],[89673.0,0.03011338],[89671.0,0.011165],[89665.0,0.04016381]],[[89686.0,0.011164],[89692.0,0.011163],[89696.0,0.11020746],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213004418,[[89674.0,0.0450705],[89673.0,0.03011338],[89671.0,0.011165],[89665.0,0.04016381],[83446.0,0.05]],[[89685.0,0.011164],[89692.0,0.011163],[89696.0,0.11020746],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213004619,[[89674.0,0.0450705],[89673.0,0.10048],[89672.0,0.03011338],[89671.0,0.011165],[89666.0,0.45476]],[[89685.0,0.011164],[89692.0,0.011163],[89696.0,0.11020746],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213005526,[[89674.0,0.0450705],[89673.0,0.10048],[89672.0,0.03011338],[89668.0,0.011166],[89666.0,0.45476]],[[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[98006.0,0.00442469],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213005827,[[89674.0,0.0450705],[89673.0,0.10048],[89672.0,0.03011338],[89671.0,0.011165],[89666.0,0.45476]],[[89686.0,0.011164],[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[90052.0,0.60274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213006026,[[89674.0,0.0450705],[89673.0,0.10048],[89672.0,0.03011338],[89671.0,0.011165],[89666.0,0.45476]],[[89685.0,0.011164],[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[90052.0,0.60274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213006427,[[89674.0,0.0450705],[89672.0,0.03011338],[89669.0,0.011166],[83394.0,0.085],[83347.0,1.0]],[[89684.0,0.011164],[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[90052.0,0.60274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213006626,[[89674.0,0.0450705],[89672.0,0.13059338],[89669.0,0.011166],[89666.0,0.45544],[89644.0,0.40196]],[[89684.0,0.011164],[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[90052.0,0.60274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213007227,[[89674.0,0.0450705],[89672.0,0.13059338],[89670.0,0.15248436],[89666.0,0.45544],[89644.0,0.40196]],[[89684.0,0.011164],[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[90052.0,0.60274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213007635,[[89674.0,0.0450705],[89672.0,0.13059338],[89670.0,0.15248436],[89666.0,0.45544],[89644.0,0.40196]],[[89684.0,0.011164],[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[89973.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213008038,[[89674.0,0.0450705],[89672.0,0.13059338],[89671.0,0.011165],[89670.0,0.14131936],[89666.0,0.45544]],[[89684.0,0.011164],[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[89973.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213008234,[[89674.0,0.0450705],[89672.0,0.13059338],[89671.0,0.011165],[89670.0,0.14131936],[89666.0,0.45544]],[[89686.0,0.011163],[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[89973.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213008731,[[89674.0,0.0450705],[89672.0,0.13059338],[89670.0,0.15248436],[89666.0,0.45544],[89609.0,0.14057335]],[[89684.0,0.011164],[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[89873.0,0.40183134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213009339,[[89674.0,0.0450705],[89672.0,0.10048],[89671.0,0.03011338],[89670.0,0.15248436],[89666.0,0.45544]],[[89684.0,0.011164],[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[89873.0,0.40183134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213009535,[[89674.0,0.0450705],[89672.0,0.10048],[89671.0,0.03011338],[89670.0,0.15248436],[89666.0,0.45544]],[[89684.0,0.011164],[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[89797.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213010138,[[89672.0,0.10048],[89671.0,0.07016166],[89670.0,0.14131936],[89668.0,0.011166],[89666.0,0.45544]],[[89692.0,0.12137046],[89699.0,0.00016729],[89700.0,0.14131936],[89797.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213010139,[[89672.0,0.10048],[89671.0,0.07016166],[89670.0,0.14131936],[89668.0,0.011166],[89666.0,0.45544]],[[89691.0,0.12137046],[89692.0,0.011163],[89699.0,0.00016729],[89700.0,0.14131936],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213010339,[[89672.0,0.04004828],[89670.0,0.17143274],[89668.0,0.011166]],[[89691.0,0.12137046],[89692.0,0.011163],[89699.0,0.00016729],[89700.0,0.14131936],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213010340,[[89672.0,0.04004828],[89670.0,0.17143274],[89668.0,0.011166],[89667.0,0.45688],[89663.0,0.04016381]],[[89691.0,0.11020746],[89692.0,0.011163],[89699.0,0.00016729],[89700.0,0.14131936],[89706.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213010538,[[89673.0,0.04004828],[89672.0,0.10048],[89670.0,0.17143274],[89669.0,0.011165],[89667.0,0.45688]],[[89684.0,0.011164],[89691.0,0.11020746],[89692.0,0.011163],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213011434,[[89673.0,0.04004828],[89672.0,0.10048],[89671.0,0.011165],[89670.0,0.17143274],[89667.0,0.45688]],[[89686.0,0.011163],[89691.0,0.11020746],[89692.0,0.011163],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213011744,[[89673.0,0.04004828],[89672.0,0.10048],[89671.0,0.011165],[89670.0,0.17143274],[89667.0,0.45688]],[[89686.0,0.011163],[89692.0,0.011163],[89699.0,0.00016729],[89700.0,0.14131936],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213011939,[[89673.0,0.04004828],[89672.0,0.10048],[89671.0,0.011165],[89670.0,0.17143274],[89667.0,0.45688]],[[89686.0,0.011163],[89692.0,0.011163],[89694.0,0.11020746],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213012138,[[89673.0,0.04004828],[89672.0,0.10048],[89671.0,0.03011338],[89670.0,0.14131936],[89668.0,0.011166]],[[89692.0,0.011163],[89694.0,0.11020746],[89696.0,0.011162],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213012338,[[89673.0,0.04004828],[89672.0,0.10048],[89671.0,0.03011338],[89670.0,0.14131936],[89669.0,0.011165]],[[89684.0,0.011164],[89692.0,0.011163],[89694.0,0.11020746],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213012745,[[89673.0,0.04004828],[89672.0,0.10048],[89671.0,0.03011338],[89670.0,0.15248436],[89616.0,0.14057335]],[[89684.0,0.011164],[89692.0,0.011163],[89694.0,0.11020746],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213013043,[[89673.0,0.04004828],[89672.0,0.10048],[89671.0,0.04127838],[89670.0,0.14131936],[89616.0,0.14057335]],[[89686.0,0.011163],[89692.0,0.011163],[89694.0,0.11020746],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213013443,[[89673.0,0.04004828],[89672.0,0.10048],[89671.0,0.04127838],[89670.0,0.14131936],[89616.0,0.14057335]],[[89686.0,0.011163],[89694.0,0.11020746],[89697.0,0.011162],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213013632,[[89673.0,0.04004828],[89672.0,0.111645],[89671.0,0.03011338],[89670.0,0.14131936],[89616.0,0.14057335]],[[89686.0,0.011163],[89697.0,0.011162],[89698.0,0.1087275],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213014042,[[89674.0,0.04073815],[89673.0,0.03011338],[89672.0,0.111645],[89670.0,0.14131936],[89667.0,0.49704381]],[[89686.0,0.011163],[89696.0,0.1087275],[89697.0,0.011162],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213014538,[[89674.0,0.04073815],[89673.0,0.03011338],[89672.0,0.111645],[89670.0,0.14131936],[89667.0,0.49704381]],[[89689.0,0.011163],[89696.0,0.1087275],[89697.0,0.011162],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213014841,[[89674.0,0.04073815],[89673.0,0.03011338],[89672.0,0.10048],[89670.0,0.15248436],[89669.0,0.4586]],[[89692.0,0.011163],[89696.0,0.1087275],[89699.0,0.00016729],[89700.0,0.14131936],[89709.0,0.012276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213015442,[[89674.0,0.04073815],[89673.0,0.03011338],[89672.0,0.111645],[89670.0,0.14131936],[89669.0,0.4586]],[[89696.0,0.1087275],[89697.0,0.011162],[89699.0,0.00016729],[89700.0,0.14131936],[89709.0,0.012276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213016344,[[89680.0,0.14131936],[89674.0,0.04073815],[89673.0,0.03011338],[89672.0,0.10048],[89671.0,0.011165]],[[89695.0,0.011162],[89696.0,0.1087275],[89699.0,0.00016729],[89700.0,0.14131936],[89709.0,0.012276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213017147,[[89680.0,0.14131936],[89674.0,0.04073815],[89673.0,0.03011338],[89672.0,0.10048],[89671.0,0.011165]],[[89695.0,0.011162],[89696.0,0.1097275],[89699.0,0.00016729],[89700.0,0.14131936],[89709.0,0.012276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213017440,[[89680.0,0.14131936],[89674.0,0.04073815],[89673.0,0.03011338],[89672.0,0.10048],[89671.0,0.011165]],[[89685.0,0.011164],[89694.0,0.011162],[89696.0,0.1097275],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213017745,[[89676.0,0.04124144],[89675.0,0.14131936],[89673.0,0.03011338],[89671.0,0.011165],[89333.0,0.5221296]],[[89685.0,0.011164],[89694.0,0.011162],[89696.0,0.1097275],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213017933,[[89676.0,0.04124144],[89675.0,0.14131936],[89673.0,0.03011338],[89672.0,0.10048],[89671.0,0.011165]],[[89685.0,0.011164],[89694.0,0.011162],[89696.0,0.1097275],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213018134,[[89676.0,0.04124144],[89675.0,0.14131936],[89673.0,0.03011338],[89672.0,0.10048],[89669.0,0.470605]],[[89685.0,0.011164],[89694.0,0.011162],[89696.0,0.1097275],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213018446,[[89676.0,0.04124144],[89675.0,0.14131936],[89673.0,0.03011338],[89672.0,0.10048],[89669.0,0.470605]],[[89693.0,0.011163],[89696.0,0.1087275],[89699.0,0.00016729],[89700.0,0.14131936],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213018746,[[89680.0,0.14131936],[89676.0,0.04124144],[89673.0,0.03011338],[89672.0,0.10048],[89669.0,0.470605]],[[89693.0,0.011163],[89695.0,0.001],[89696.0,0.1087275],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213018946,[[89676.0,0.04124144],[89673.0,0.03011338],[89672.0,0.10048],[89670.0,0.15248436],[89669.0,0.45944]],[[89686.0,0.011164],[89693.0,0.011163],[89695.0,0.001],[89696.0,0.1087275],[89699.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213019140,[[89676.0,0.04124144],[89673.0,0.03011338],[89672.0,0.10048],[89671.0,0.011165],[89670.0,0.14131936]],[[89686.0,0.011164],[89693.0,0.011163],[89695.0,0.001],[89696.0,0.1087275],[89699.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213019842,[[89676.0,0.04124144],[89673.0,0.03011338],[89672.0,0.10048],[89671.0,0.011165],[89670.0,0.14131936]],[[89686.0,0.011164],[89693.0,0.011163],[89696.0,0.1087275],[89699.0,0.00016729],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213020041,[[89676.0,0.04124144],[89673.0,0.03011338],[89672.0,0.111645],[89670.0,0.14131936],[83446.0,0.05]],[[89686.0,0.011164],[89693.0,0.011163],[89696.0,0.1087275],[89699.0,0.00016729],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213020645,[[89676.0,0.04124144],[89673.0,0.03011338],[89672.0,0.111645],[89670.0,0.14131936],[89576.0,0.32131052]],[[89686.0,0.011164],[89693.0,0.011163],[89696.0,0.1087275],[89699.0,0.00016729],[89824.0,0.40183134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213020848,[[89676.0,0.1825608],[89673.0,0.03011338],[89672.0,0.111645],[89576.0,0.32131052],[87910.0,1.2049144]],[[89686.0,0.011164],[89693.0,0.011163],[89696.0,0.1087275],[89699.0,0.00016729],[89824.0,0.40183134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213021045,[[89677.0,0.04189548],[89676.0,0.14131936],[89673.0,0.03011338],[89672.0,0.111645],[89576.0,0.32131052]],[[89696.0,0.1087275],[89699.0,0.00016729],[89824.0,0.40183134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213021046,[[89677.0,0.04189548],[89676.0,0.14131936],[89674.0,0.011165],[89673.0,0.03011338],[89672.0,0.10048]],[[89689.0,0.011163],[89696.0,0.1087275],[89698.0,0.011162],[89699.0,0.00016729],[89824.0,0.40183134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213021345,[[89677.0,0.04189548],[89674.0,0.011165],[89673.0,0.03011338],[89672.0,0.10048]],[[89689.0,0.011163],[89696.0,0.1087275],[89698.0,0.011162],[89699.0,0.00016729],[89824.0,0.40183134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213021346,[[89680.0,0.14131936],[89677.0,0.04189548],[89674.0,0.011165],[89673.0,0.03011338],[89672.0,0.10048]],[[89689.0,0.011163],[89696.0,0.1087275],[89698.0,0.011162],[89699.0,0.00016729],[89700.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213021744,[[89681.0,0.04189548],[89680.0,0.14131936],[89676.0,0.011165],[89673.0,0.03011338],[89672.0,0.10048]],[[89699.0,0.00016729],[89705.0,0.2092075],[89728.0,0.011158],[89730.0,0.055792],[89800.0,0.34146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213021948,[[89671.0,0.03011338],[89665.0,0.04016381],[89664.0,0.04189548],[89658.0,0.15069611],[89650.0,0.011168]],[[89699.0,0.00016729],[89705.0,0.2092075],[89730.0,0.055792],[89800.0,0.34146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213021949,[[89671.0,0.03011338],[89665.0,0.04016381],[89664.0,0.04189548],[89658.0,0.15069611],[89650.0,0.011168]],[[89684.0,0.011164],[89685.0,0.1087275],[89691.0,0.14131936],[89694.0,0.011163],[89699.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213022149,[[89663.0,0.10048],[89660.0,0.22337865],[89658.0,0.09045039],[89653.0,0.06024572],[89643.0,0.020344]],[[89675.0,0.011165],[89679.0,0.1087275],[89681.0,0.14131936],[89689.0,0.10048],[89694.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213022339,[[89659.0,0.10048],[89658.0,0.04016381],[89656.0,0.27856],[89655.0,0.04189548],[89651.0,0.06024572]],[[89676.0,0.1087275],[89687.0,0.011163],[89689.0,0.10048],[89690.0,0.14131936],[89694.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213022540,[[89660.0,0.04189548],[89659.0,0.10048],[89656.0,0.27856],[89655.0,0.04016381],[89649.0,0.011168]],[[89670.0,0.011165],[89681.0,0.1087275],[89685.0,0.011164],[89689.0,0.10048],[89694.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213022740,[[89659.0,0.10048],[89657.0,0.03950762],[89656.0,0.27856],[89654.0,0.04016381],[89652.0,0.011168]],[[89670.0,0.011165],[89678.0,0.1087275],[89685.0,0.011164],[89689.0,0.10048],[89694.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213022937,[[89660.0,0.03950762],[89659.0,0.10048],[89656.0,0.27856],[89653.0,0.04016381],[89652.0,0.011168]],[[89674.0,0.011165],[89678.0,0.1087275],[89685.0,0.011164],[89689.0,0.10048],[89694.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213023151,[[89660.0,0.03950762],[89659.0,0.10048],[89656.0,0.27856],[89653.0,0.04016381],[89652.0,0.011168]],[[89674.0,0.011165],[89678.0,0.1087275],[89684.0,0.001],[89685.0,0.011164],[89689.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213023350,[[89660.0,0.03950762],[89659.0,0.10048],[89656.0,0.27856],[89652.0,0.05133181],[89645.0,0.06024572]],[[89674.0,0.011165],[89678.0,0.1087275],[89684.0,0.001],[89685.0,0.011164],[89689.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213023549,[[89660.0,0.14131936],[89659.0,0.10048],[89656.0,0.31806762],[89652.0,0.04016381],[89649.0,0.011168]],[[89670.0,0.011165],[89678.0,0.2092075],[89684.0,0.001],[89685.0,0.011164],[89690.0,0.14131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213023749,[[89660.0,0.14131936],[89659.0,0.10048],[89656.0,0.31806762],[89650.0,0.04016381],[89649.0,0.011168]],[[89670.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89684.0,0.001],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213024244,[[89660.0,0.14131936],[89659.0,0.10048],[89656.0,0.31806762],[89651.0,0.011168],[89650.0,0.04016381]],[[89670.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89684.0,0.001],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213024444,[[89660.0,0.14131936],[89659.0,0.10048],[89656.0,0.31806762],[89651.0,0.011168],[89650.0,0.04016381]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89684.0,0.001],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213024651,[[89659.0,0.10048],[89656.0,0.31806762],[89651.0,0.011168],[89650.0,0.04016381]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89684.0,0.001],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213024652,[[89659.0,0.10048],[89656.0,0.31806762],[89651.0,0.011168],[89650.0,0.18148317],[89616.0,0.10040953]],[[89671.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89680.0,0.14131936],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213024846,[[89659.0,0.10048],[89656.0,0.31806762],[89651.0,0.011168],[89650.0,0.18148317],[89617.0,0.10040953]],[[89671.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89680.0,0.14131936],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213025244,[[89659.0,0.10048],[89656.0,0.31806762],[89651.0,0.011168],[89650.0,0.14131936],[89649.0,0.04016381]],[[89671.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89680.0,0.14131936],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213025842,[[89651.0,0.03772206],[89650.0,0.14131936],[89647.0,0.04016381],[89640.0,0.06024572],[89637.0,0.00278904]],[[89670.0,0.14131936],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213026043,[[89652.0,0.03772206],[89651.0,0.10048],[89650.0,0.14131936],[89649.0,0.46168],[89644.0,0.011169]],[[89670.0,0.14131936],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213026243,[[89652.0,0.03772206],[89651.0,0.10048],[89650.0,0.14131936],[89649.0,0.46168],[89644.0,0.05133281]],[[89666.0,0.011166],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213026540,[[89652.0,0.03772206],[89651.0,0.10048],[89650.0,0.14131936],[89649.0,0.46168],[89644.0,0.011169]],[[89666.0,0.011166],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213026742,[[89652.0,0.03772206],[89651.0,0.10048],[89650.0,0.14131936],[89649.0,0.46168],[89646.0,0.011168]],[[89666.0,0.011166],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213028251,[[89652.0,0.03772206],[89651.0,0.10048],[89650.0,0.14131936],[89649.0,0.46168],[89647.0,0.08754175]],[[89666.0,0.011166],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213028552,[[89652.0,0.03772206],[89651.0,0.10048],[89650.0,0.14131936],[89649.0,0.46168],[89648.0,0.011168]],[[89669.0,0.011166],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89716.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213029651,[[89652.0,0.03772206],[89650.0,0.15248736],[89578.0,0.03290107],[89568.0,0.1855],[83343.0,0.00976812]],[[89669.0,0.011166],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89716.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213029852,[[89652.0,0.03772206],[89650.0,0.15248736],[89649.0,0.10048],[89646.0,0.46304],[89621.0,0.402]],[[89669.0,0.011166],[89676.0,0.00016729],[89677.0,0.1087275],[89678.0,0.10048],[89716.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213030150,[[89652.0,0.03772206],[89650.0,0.15248736],[89649.0,0.10048],[89646.0,0.46304],[89640.0,0.14131936]],[[89669.0,0.011166],[89675.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89716.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213030353,[[89652.0,0.03772206],[89650.0,0.15248736],[89649.0,0.10048],[89646.0,0.46304],[89640.0,0.18148317]],[[89669.0,0.011166],[89675.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89716.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213030746,[[89652.0,0.03772206],[89650.0,0.15248736],[89649.0,0.10048],[89646.0,0.46304],[89640.0,0.18148317]],[[89669.0,0.011166],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89686.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213030942,[[89652.0,0.03772206],[89650.0,0.15248736],[89649.0,0.10048],[89646.0,0.46304],[89640.0,0.18148317]],[[89669.0,0.011166],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89680.0,0.15248336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213032054,[[89652.0,0.03772206],[89650.0,0.15248736],[89649.0,0.10048],[89646.0,0.46304],[89640.0,0.18148317]],[[89667.0,0.011166],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89680.0,0.15248336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213032451,[[89650.0,0.15248736],[89649.0,0.10048],[89646.0,0.46304],[89640.0,0.18148317]],[[89667.0,0.011166],[89673.0,0.1087275],[89676.0,0.00016729],[89678.0,0.10048],[89680.0,0.15248336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213032452,[[89653.0,0.03775439],[89650.0,0.14131936],[89649.0,0.10048],[89646.0,0.46304],[89640.0,0.19265217]],[[89676.0,0.00016729],[89677.0,0.1087275],[89678.0,0.10048],[89680.0,0.14131936],[89712.0,0.055803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213032755,[[89653.0,0.03775439],[89650.0,0.15248736],[89649.0,0.10048],[89646.0,0.46304],[89640.0,0.19265217]],[[89676.0,0.10889479],[89678.0,0.111644],[89683.0,0.011164],[89701.0,0.05581],[89712.0,0.055803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213032955,[[89653.0,0.03775439],[89650.0,0.15248736],[89649.0,0.10048],[89646.0,0.46304],[89640.0,0.19265217]],[[89667.0,0.011166],[89676.0,0.10889479],[89678.0,0.111644],[89680.0,0.14131936],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213033453,[[89653.0,0.03775439],[89652.0,0.011168],[89650.0,0.14131936],[89649.0,0.10048],[89646.0,0.46304]],[[89667.0,0.011166],[89676.0,0.10889479],[89678.0,0.111644],[89680.0,0.14131936],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213033658,[[89653.0,0.03775439],[89650.0,0.14131936],[89649.0,0.10048],[89646.0,0.46304],[89637.0,0.01395804]],[[89676.0,0.10889479],[89678.0,0.10048],[89680.0,0.14131936],[89683.0,0.011164],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213033857,[[89655.0,0.03881876],[89654.0,0.011167],[89650.0,0.14131936],[89649.0,0.10048],[89646.0,0.46304]],[[89670.0,0.011166],[89676.0,0.10889479],[89678.0,0.10048],[89680.0,0.14131936],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213034856,[[89655.0,0.03881876],[89654.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89640.0,0.05133281]],[[89670.0,0.011166],[89676.0,0.10889479],[89678.0,0.10048],[89683.0,0.011164],[89700.0,0.14139195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213035056,[[89657.0,0.03754385],[89656.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.10048],[89680.0,0.1087275],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213035250,[[89660.0,0.03754385],[89657.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89675.0,0.011165],[89676.0,0.00016729],[89678.0,0.10048],[89680.0,0.1087275],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213035654,[[89660.0,0.03754385],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169],[89635.0,0.06024572]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.10048],[89680.0,0.1087275],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213035957,[[89660.0,0.03754385],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169],[89643.0,0.04016381]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.10048],[89680.0,0.1087275],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213036854,[[89660.0,0.03754385],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169],[89643.0,0.04016381]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89683.0,0.011164],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213037355,[[89660.0,0.03754385],[89656.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89683.0,0.011164],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213037757,[[89660.0,0.03754385],[89656.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89683.0,0.011164],[89881.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213038260,[[89660.0,0.03754385],[89656.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89683.0,0.011164],[89723.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213039656,[[89660.0,0.03754385],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89683.0,0.011164],[89723.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213039657,[[89660.0,0.03754385],[89657.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89683.0,0.011164],[89723.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213039857,[[89660.0,0.03754385],[89657.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.2092075],[89683.0,0.011164],[89711.0,1.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213040159,[[89660.0,0.03754385],[89659.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89673.0,0.011165],[89676.0,0.00016729],[89678.0,0.1087275],[89683.0,0.011164],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213040362,[[89660.0,0.03754385],[89659.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89672.0,0.10048],[89673.0,0.011165],[89676.0,0.00016729],[89681.0,0.1087275],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213040555,[[89660.0,0.03754385],[89658.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89672.0,0.10048],[89673.0,0.011165],[89676.0,0.00016729],[89681.0,0.1087275],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213040761,[[89660.0,0.03754385],[89655.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89671.0,0.011165],[89672.0,0.10048],[89676.0,0.00016729],[89681.0,0.1087275],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213041160,[[89660.0,0.03754385],[89657.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89671.0,0.011165],[89672.0,0.10048],[89676.0,0.00016729],[89681.0,0.1087275],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213041356,[[89660.0,0.03754385],[89656.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89645.0,0.011169]],[[89671.0,0.011165],[89672.0,0.10048],[89676.0,0.00016729],[89681.0,0.1087275],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213041556,[[89660.0,0.03754385],[89649.0,0.10048],[89646.0,0.46304],[89644.0,0.011169],[89621.0,0.402]],[[89672.0,0.10048],[89676.0,0.00016729],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213041557,[[89660.0,0.03754385],[89649.0,0.10048],[89646.0,0.46304],[89644.0,0.011169],[89621.0,0.402]],[[89672.0,0.10048],[89676.0,0.00016729],[89683.0,0.011164],[89685.0,0.1087275],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213041863,[[89660.0,0.03754385],[89656.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89644.0,0.011169]],[[89671.0,0.011165],[89672.0,0.10048],[89676.0,0.00016729],[89683.0,0.011164],[89685.0,0.1087275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213042062,[[89660.0,0.03754385],[89654.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89644.0,0.011169]],[[89670.0,0.011166],[89672.0,0.10048],[89676.0,0.00016729],[89682.0,0.1087275],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213042357,[[89660.0,0.03754385],[89658.0,0.011167],[89649.0,0.10048],[89646.0,0.46304],[89644.0,0.011169]],[[89672.0,0.111645],[89676.0,0.00016729],[89682.0,0.1087275],[89683.0,0.011164],[89734.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213042660,[[89660.0,0.03754385],[89658.0,0.011167],[89649.0,0.10048],[89648.0,0.011168],[89646.0,0.46304]],[[89672.0,0.111645],[89676.0,0.00016729],[89682.0,0.1087275],[89683.0,0.011164],[89734.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213043259,[[89650.0,0.04885192],[89649.0,0.10048],[89643.0,0.04016381],[89639.0,0.011169],[89631.0,0.46392]],[[89667.0,0.011166],[89672.0,0.10048],[89676.0,0.00016729],[89678.0,0.011165],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213043452,[[89651.0,0.03768392],[89650.0,0.011168],[89649.0,0.10048],[89643.0,0.04016381],[89639.0,0.011169]],[[89667.0,0.011166],[89672.0,0.10048],[89676.0,0.00016729],[89678.0,0.11921759],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213043657,[[89653.0,0.03768392],[89652.0,0.011168],[89649.0,0.10048],[89642.0,0.04016381],[89639.0,0.011169]],[[89667.0,0.011166],[89672.0,0.10048],[89676.0,0.00016729],[89678.0,0.11921759],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213043857,[[89649.0,0.13816392],[89644.0,0.011169],[89642.0,0.04016381],[89637.0,0.00278904],[89636.0,0.07151683]],[[89663.0,0.011166],[89668.0,0.10805259],[89672.0,0.10048],[89676.0,0.00016729],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213044261,[[89650.0,0.03768392],[89649.0,0.10048],[89646.0,0.011168],[89642.0,0.04016381],[89637.0,0.00278904]],[[89663.0,0.011166],[89668.0,0.10805259],[89672.0,0.10048],[89676.0,0.00016729],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213044458,[[89647.0,0.03768392],[89640.0,0.04016381],[89637.0,0.00278904],[89634.0,0.06024572],[89623.0,0.08039346]],[[89660.0,0.011167],[89668.0,0.10805259],[89672.0,0.10048],[89673.0,0.011165],[89676.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213044657,[[89647.0,0.03759729],[89645.0,0.10048],[89642.0,0.011169],[89638.0,0.04016381],[89637.0,0.46662904]],[[89660.0,0.011167],[89665.0,0.10805259],[89672.0,0.10048],[89673.0,0.011165],[89676.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213044853,[[89647.0,0.03759729],[89645.0,0.10048],[89642.0,0.011169],[89637.0,0.50679285],[89631.0,0.06024572]],[[89660.0,0.011167],[89665.0,0.10805259],[89672.0,0.10048],[89673.0,0.011165],[89676.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213045750,[[89647.0,0.03759729],[89645.0,0.10048],[89644.0,0.011169],[89637.0,0.50679285],[89631.0,0.07141572]],[[89663.0,0.011166],[89665.0,0.10805259],[89672.0,0.10048],[89676.0,0.00016729],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213045954,[[89647.0,0.03759729],[89645.0,0.10048],[89644.0,0.011169],[89637.0,0.50679285],[89631.0,0.07141572]],[[89663.0,0.011166],[89669.0,0.10805259],[89672.0,0.10048],[89676.0,0.00016729],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213047370,[[89642.0,0.04207697],[89637.0,0.04295285],[89631.0,0.06024572],[89621.0,0.011171],[89617.0,0.91198645]],[[89664.0,0.10805259],[89671.0,0.011165],[89672.0,0.10048],[89676.0,0.00016729],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213047664,[[89642.0,0.04207697],[89640.0,0.10048],[89639.0,0.08747791],[89638.0,0.011169],[89637.0,0.00278904]],[[89662.0,0.10805259],[89671.0,0.011165],[89672.0,0.10048],[89676.0,0.00016729],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213047864,[[89642.0,0.04207697],[89640.0,0.10048],[89638.0,0.011169],[89637.0,0.00278904],[89611.0,0.06127802]],[[89662.0,0.10805259],[89671.0,0.011165],[89672.0,0.10048],[89676.0,0.00016729],[89683.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213047865,[[89642.0,0.04207697],[89640.0,0.10048],[89638.0,0.011169],[89637.0,0.00278904],[89611.0,0.06127802]],[[89662.0,0.10805259],[89671.0,0.011165],[89672.0,0.10048],[89676.0,0.00016729],[89679.0,0.0603625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213048058,[[89642.0,0.04207697],[89640.0,0.111649],[89637.0,0.00278904],[89611.0,0.06127802],[83343.0,0.00976812]],[[89658.0,0.011167],[89662.0,0.10805259],[89671.0,0.011165],[89672.0,0.10048],[89676.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213048654,[[89642.0,0.04207697],[89640.0,0.111649],[89637.0,0.00278904],[89611.0,0.06127802],[89579.0,0.20081907]],[[89658.0,0.011167],[89662.0,0.10805259],[89671.0,0.011165],[89672.0,0.10048],[89676.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213048855,[[89640.0,0.10048],[89639.0,0.04172278],[89637.0,0.01395804],[89635.0,0.04016381],[89629.0,0.00120108]],[[89658.0,0.1161025],[89661.0,0.10048],[89671.0,0.011165],[89676.0,0.00016729],[89701.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213049066,[[89640.0,0.10048],[89639.0,0.04172278],[89637.0,0.01395804],[89635.0,0.04016381],[89629.0,0.0614468]],[[89657.0,0.1272695],[89661.0,0.10048],[89671.0,0.011165],[89676.0,0.00016729],[89701.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213049264,[[89640.0,0.10048],[89639.0,0.04172278],[89637.0,0.01395804],[89635.0,0.04016381],[89630.0,0.06024572]],[[89657.0,0.1272695],[89661.0,0.10048],[89671.0,0.011165],[89700.0,0.482364],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213049464,[[89640.0,0.10048],[89639.0,0.04172278],[89637.0,0.01395804],[89636.0,0.04016381],[89630.0,0.06024572]],[[89657.0,0.1272695],[89661.0,0.10048],[89671.0,0.011165],[89700.0,0.482364],[89723.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213049654,[[89640.0,0.10048],[89637.0,0.01395804],[89636.0,0.04172278],[89633.0,0.04016381],[89628.0,0.06024572]],[[89655.0,0.011167],[89658.0,0.1161025],[89661.0,0.10048],[89671.0,0.011165],[89698.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213049853,[[89640.0,0.10048],[89637.0,0.00278904],[89636.0,0.04172278],[89634.0,0.01117],[89632.0,0.62440381]],[[89657.0,0.1161025],[89661.0,0.10048],[89665.0,0.011166],[89671.0,0.011165],[89673.0,0.01099825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213050057,[[89637.0,0.00278904],[89636.0,0.04172278],[89631.0,0.01117],[89629.0,0.08890319],[89628.0,0.04016381]],[[89650.0,0.011168],[89657.0,0.1161025],[89661.0,0.10048],[89665.0,0.011166],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213050365,[[89637.0,0.00278904],[89636.0,0.04172278],[89629.0,0.08890319]],[[89650.0,0.011168],[89657.0,0.1161025],[89661.0,0.10048],[89665.0,0.011166],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213050366,[[89637.0,0.00270576],[89636.0,0.04172278],[89633.0,0.01117],[89632.0,0.10048],[89629.0,0.08890319]],[[89653.0,0.011168],[89655.0,0.1161025],[89661.0,0.10048],[89665.0,0.011166],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213050560,[[89637.0,0.00270576],[89636.0,0.04172278],[89633.0,0.01117],[89629.0,0.08890319]],[[89655.0,0.1161025],[89661.0,0.10048],[89665.0,0.011166],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213050561,[[89637.0,0.00270576],[89636.0,0.04172278],[89633.0,0.01117],[89629.0,0.00120108],[89626.0,0.04016381]],[[89649.0,0.011168],[89655.0,0.1161025],[89661.0,0.10048],[89665.0,0.011166],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213050765,[[89637.0,0.00270576],[89636.0,0.04172278],[89632.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89649.0,0.011168],[89655.0,0.1161025],[89661.0,0.10048],[89665.0,0.011166],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213051266,[[89637.0,0.00270576],[89636.0,0.04172278],[89632.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89649.0,0.011168],[89655.0,0.1161025],[89661.0,0.10048],[89665.0,0.011166],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213051666,[[89637.0,0.00270576],[89636.0,0.04172278],[89634.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89649.0,0.011168],[89655.0,0.1161025],[89661.0,0.10048],[89665.0,0.011166],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213051866,[[89637.0,0.00270576],[89636.0,0.04172278],[89634.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89652.0,0.011168],[89655.0,0.1161025],[89661.0,0.10048],[89665.0,0.011166],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213052065,[[89637.0,0.00270576],[89636.0,0.05289278],[89631.0,0.10048],[89629.0,0.00120108],[89624.0,0.011171]],[[89652.0,0.011168],[89655.0,0.1161025],[89661.0,0.10048],[89665.0,0.011166],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213052268,[[89639.0,0.04124648],[89638.0,0.011169],[89637.0,0.00270576],[89631.0,0.10048],[89629.0,0.00120108]],[[89655.0,0.011167],[89659.0,0.1161025],[89661.0,0.10048],[89669.0,0.011166],[89681.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213052470,[[89639.0,0.04124648],[89638.0,0.011169],[89637.0,0.00270576],[89631.0,0.10048],[89629.0,0.00120108]],[[89653.0,0.011168],[89659.0,0.1161025],[89661.0,0.10048],[89669.0,0.011166],[89681.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213052672,[[89639.0,0.04124648],[89637.0,0.00270576],[89635.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89653.0,0.011168],[89659.0,0.1161025],[89661.0,0.10048],[89669.0,0.011166],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213053167,[[89639.0,0.04124648],[89637.0,0.00270576],[89635.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89659.0,0.1161025],[89661.0,0.10048],[89664.0,0.0715359],[89669.0,0.011166],[89677.0,0.01136221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213053861,[[89639.0,0.04124648],[89637.0,0.00270576],[89635.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89650.0,0.011168],[89659.0,0.1161025],[89661.0,0.10048],[89664.0,0.0715359],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213054569,[[89639.0,0.04124648],[89637.0,0.00270576],[89635.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89659.0,0.1161025],[89661.0,0.10048],[89664.0,0.0715359],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213054570,[[89639.0,0.04124648],[89637.0,0.00270576],[89635.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89651.0,0.011168],[89659.0,0.1161025],[89661.0,0.10048],[89664.0,0.0715359],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213054766,[[89639.0,0.04124648],[89637.0,0.01387576],[89631.0,0.10048],[89629.0,0.00120108],[89620.0,0.011172]],[[89654.0,0.011168],[89659.0,0.1161025],[89661.0,0.10048],[89664.0,0.0715359],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213054972,[[89639.0,0.04124648],[89637.0,0.01387576],[89631.0,0.10048],[89629.0,0.00120108],[89620.0,0.011172]],[[89659.0,0.1161025],[89661.0,0.10048],[89664.0,0.0715359],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213054973,[[89639.0,0.04124648],[89637.0,0.01387576],[89631.0,0.10048],[89629.0,0.00120108],[89620.0,0.011172]],[[89652.0,0.011168],[89659.0,0.1161025],[89661.0,0.10048],[89664.0,0.0715359],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213055170,[[89639.0,0.05241548],[89637.0,0.00270576],[89631.0,0.10048],[89629.0,0.00120108],[89620.0,0.011172]],[[89655.0,0.011167],[89659.0,0.1161025],[89661.0,0.10048],[89664.0,0.0603699],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213055466,[[89639.0,0.05241548],[89637.0,0.00270576],[89631.0,0.10048],[89629.0,0.00120108],[89621.0,0.1198]],[[89655.0,0.011167],[89659.0,0.1161025],[89661.0,0.10048],[89664.0,0.0603699],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213055672,[[89639.0,0.04124648],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89659.0,0.1161025],[89661.0,0.10048],[89664.0,0.0603699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213055673,[[89639.0,0.04124648],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89659.0,0.1161025],[89661.0,0.10048],[89664.0,0.0603699],[89685.0,0.011164],[89701.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213055974,[[89639.0,0.04124648],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89660.0,0.1161025],[89661.0,0.10048],[89664.0,0.0603699],[89685.0,0.011164],[89691.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213056868,[[89639.0,0.04124648],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89660.0,0.1161025],[89661.0,0.10048],[89664.0,0.0603699],[89669.0,0.011166],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213057473,[[89639.0,0.04124648],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048],[89629.0,0.00120108]],[[89658.0,0.00016729],[89660.0,0.1161025],[89661.0,0.10048],[89664.0,0.0603699],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213057674,[[89643.0,0.011169],[89642.0,0.04461837],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89657.0,0.011167],[89658.0,0.00016729],[89660.0,0.1161025],[89661.0,0.10048],[89664.0,0.0603699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213058172,[[89645.0,0.011169],[89642.0,0.04461837],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89657.0,0.011167],[89658.0,0.00016729],[89660.0,0.1161025],[89661.0,0.10048],[89664.0,0.0603699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213058374,[[89645.0,0.011169],[89642.0,0.04461837],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89658.0,0.00016729],[89660.0,0.1272695],[89661.0,0.10048],[89664.0,0.0603699],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213058562,[[89645.0,0.011169],[89642.0,0.04461837],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89658.0,0.00016729],[89660.0,0.1272695],[89661.0,0.10048],[89664.0,0.0603699],[89765.0,0.32146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213059871,[[89645.0,0.011169],[89642.0,0.04461837],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89658.0,0.01133429],[89660.0,0.1161025],[89661.0,0.10048],[89664.0,0.0603699],[89681.0,0.02221833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213060058,[[89645.0,0.011169],[89642.0,0.04461837],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89658.0,0.01133429],[89661.0,0.10048],[89664.0,0.0603699],[89681.0,0.02221833],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213060259,[[89645.0,0.011169],[89642.0,0.04461837],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89658.0,0.01133429],[89661.0,0.10048],[89664.0,0.0603699],[89665.0,0.1161025],[89681.0,0.02221833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213060770,[[89645.0,0.011169],[89642.0,0.04461837],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89658.0,0.01133429],[89661.0,0.10048],[89663.0,0.1161025],[89664.0,0.0603699],[89681.0,0.02221833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213061183,[[89650.0,0.04547451],[89649.0,0.011168],[89637.0,0.01387476],[89633.0,0.01117],[89631.0,0.10048]],[[89671.0,0.1161025],[89673.0,0.011165],[89681.0,0.011164],[89686.0,0.011164],[89700.0,0.14139195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213061368,[[89637.0,0.01387476],[89631.0,0.10048]],[[89671.0,0.1161025],[89673.0,0.011165],[89681.0,0.011164],[89686.0,0.011164],[89700.0,0.14139195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213061369,[[89653.0,0.04547451],[89637.0,0.01387476],[89631.0,0.10048],[89630.0,0.14139195],[89623.0,0.27864]],[[89670.0,0.10052],[89675.0,0.27868],[89678.0,0.011164],[89686.0,0.011164],[89690.0,0.413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213061673,[[89637.0,0.01387476],[89631.0,0.10048],[89630.0,0.14139195],[89623.0,0.27864]],[[89675.0,0.27868],[89678.0,0.011164],[89686.0,0.011164],[89690.0,0.413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213061674,[[89650.0,0.04547451],[89649.0,0.011168],[89637.0,0.01387476],[89633.0,0.01117],[89631.0,0.10048]],[[89668.0,0.1161025],[89669.0,0.10052],[89673.0,0.011165],[89675.0,0.27868],[89678.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213061878,[[89650.0,0.04547451],[89649.0,0.011168],[89637.0,0.01387476],[89633.0,0.01117],[89631.0,0.10048]],[[89668.0,0.1161025],[89669.0,0.10052],[89671.0,0.06115109],[89673.0,0.011165],[89675.0,0.27868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213062061,[[89649.0,0.011168],[89647.0,0.04547451],[89637.0,0.01387476],[89633.0,0.01117],[89631.0,0.10048]],[[89668.0,0.1161025],[89669.0,0.10052],[89671.0,0.06115109],[89673.0,0.011165],[89675.0,0.27868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213062266,[[89647.0,0.04547451],[89645.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89659.0,0.011167],[89665.0,0.1161025],[89669.0,0.111686],[89671.0,0.06115109],[89673.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213063575,[[89647.0,0.04547451],[89645.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89659.0,0.011167],[89665.0,0.1161025],[89669.0,0.111686],[89671.0,0.06115109],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213064774,[[89647.0,0.04547451],[89645.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89659.0,0.011167],[89665.0,0.1161025],[89669.0,0.111686],[89685.0,0.011164],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213065278,[[89647.0,0.04547451],[89645.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89631.0,0.10048]],[[89659.0,0.011167],[89665.0,0.1161025],[89669.0,0.111686],[89672.0,0.06232365],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213067068,[[89647.0,0.04547451],[89643.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89659.0,0.011167],[89662.0,0.00016729],[89665.0,0.1161025],[89669.0,0.111686],[89672.0,0.06232365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213067376,[[89647.0,0.04547451],[89643.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89657.0,0.011167],[89662.0,0.00016729],[89665.0,0.1161025],[89669.0,0.111686],[89672.0,0.06232365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213067673,[[89643.0,0.04434284],[89641.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89662.0,0.00016729],[89665.0,0.1161025],[89669.0,0.111686],[89671.0,0.011165],[89672.0,0.06232365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213067877,[[89643.0,0.05551184],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198],[89624.0,0.011171]],[[89662.0,0.00016729],[89665.0,0.1161025],[89669.0,0.111686],[89671.0,0.011165],[89672.0,0.06232365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213067878,[[89643.0,0.05551184],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198],[89624.0,0.011171]],[[89657.0,0.011167],[89662.0,0.00016729],[89665.0,0.1161025],[89669.0,0.111686],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213068364,[[89643.0,0.05551184],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198],[89624.0,0.05133481]],[[89657.0,0.011167],[89662.0,0.00016729],[89665.0,0.1161025],[89669.0,0.111686],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213068563,[[89643.0,0.04434284],[89640.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89662.0,0.00016729],[89665.0,0.1161025],[89669.0,0.111686],[89671.0,0.011165],[89720.0,0.2868467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213068866,[[89643.0,0.04434284],[89642.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89658.0,0.011167],[89662.0,0.00016729],[89665.0,0.1161025],[89669.0,0.111686],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213071169,[[89643.0,0.04434284],[89642.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89657.0,0.011167],[89662.0,0.00016729],[89665.0,0.1161025],[89669.0,0.111686],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213071370,[[89643.0,0.04434284],[89642.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89662.0,0.00016729],[89665.0,0.1161025],[89669.0,0.111686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213071371,[[89643.0,0.04434284],[89642.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89656.0,0.011167],[89662.0,0.00016729],[89665.0,0.1272685],[89669.0,0.111686],[89691.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213072277,[[89643.0,0.04434284],[89642.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89656.0,0.011167],[89662.0,0.00016729],[89665.0,0.1272685],[89669.0,0.111686],[89690.0,0.62379595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213074378,[[89643.0,0.04434284],[89642.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89656.0,0.011167],[89662.0,0.00016729],[89665.0,0.1272685],[89669.0,0.111686],[89689.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213075476,[[89643.0,0.04434284],[89642.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89655.0,0.011167],[89662.0,0.11995112],[89665.0,0.011166],[89669.0,0.111686],[89689.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213076281,[[89643.0,0.04434284],[89642.0,0.011169],[89637.0,0.00270576],[89633.0,0.01117],[89632.0,0.1198]],[[89655.0,0.011167],[89662.0,0.11995112],[89665.0,0.011166],[89669.0,0.111686],[89688.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213076473,[[89643.0,0.04434284],[89642.0,0.011169],[89639.0,0.10052],[89637.0,0.00270576],[89633.0,0.01117]],[[89655.0,0.011167],[89662.0,0.11995112],[89665.0,0.011166],[89669.0,0.111686],[89688.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213077875,[[89643.0,0.04434284],[89642.0,0.011169],[89639.0,0.10052],[89637.0,0.00270576],[89633.0,0.01117]],[[89658.0,0.011167],[89662.0,0.11995112],[89669.0,0.111686],[89693.0,0.281224],[89695.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213078380,[[89643.0,0.04434284],[89642.0,0.011169],[89639.0,0.10052],[89637.0,0.00270576],[89633.0,0.01117]],[[89658.0,0.011167],[89662.0,0.11995112],[89669.0,0.111686],[89692.0,0.080324],[89693.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213078784,[[89643.0,0.04434284],[89642.0,0.011169],[89639.0,0.10052],[89637.0,0.00270576],[89633.0,0.13097]],[[89658.0,0.011167],[89662.0,0.11995112],[89669.0,0.111686],[89692.0,0.080324],[89693.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213081077,[[89643.0,0.04434284],[89642.0,0.011169],[89639.0,0.10052],[89637.0,0.00270576],[89633.0,0.13097]],[[89657.0,0.011167],[89662.0,0.11995112],[89669.0,0.111686],[89672.0,0.07348865],[89692.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213081278,[[89643.0,0.04434284],[89642.0,0.011169],[89639.0,0.10052],[89637.0,0.00270576],[89633.0,0.13097]],[[89657.0,0.011167],[89662.0,0.22047112],[89669.0,0.011166],[89672.0,0.07348865],[89692.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213082183,[[89643.0,0.04434284],[89641.0,0.011169],[89639.0,0.10052],[89637.0,0.00270576],[89633.0,0.13097]],[[89662.0,0.22047112],[89665.0,0.011166],[89669.0,0.011166],[89672.0,0.06232365],[89692.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213082576,[[89643.0,0.04434284],[89639.0,0.111689],[89637.0,0.00270576],[89633.0,0.13097],[89322.0,0.56229341]],[[89654.0,0.011168],[89662.0,0.22047112],[89665.0,0.011166],[89669.0,0.011166],[89672.0,0.06232365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213084288,[[89643.0,0.04434284],[89639.0,0.111689],[89637.0,0.00270576],[89633.0,0.13097],[89622.0,0.06024572]],[[89654.0,0.011168],[89662.0,0.22047112],[89665.0,0.011166],[89669.0,0.011166],[89672.0,0.06232365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213084685,[[89643.0,0.04434284],[89639.0,0.111689],[89637.0,0.00270576],[89633.0,0.01117],[89630.0,0.1198]],[[89654.0,0.011168],[89662.0,0.22047112],[89665.0,0.011166],[89669.0,0.011166],[89672.0,0.06232365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213084881,[[89643.0,0.04434284],[89639.0,0.111689],[89637.0,0.00270576],[89630.0,0.1198]],[[89662.0,0.22047112],[89665.0,0.011166],[89672.0,0.06232365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213084882,[[89643.0,0.04434284],[89639.0,0.10052],[89637.0,0.00270576],[89630.0,0.1198],[89605.0,0.1979]],[[89662.0,0.10068729],[89665.0,0.011166],[89672.0,0.06232365],[89730.0,0.32689195],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213085082,[[89639.0,0.10052],[89637.0,0.00270576],[89635.0,0.04408666],[89630.0,0.1198],[89627.0,0.04016381]],[[89662.0,0.10068729],[89665.0,0.011166],[89672.0,0.06232365],[89730.0,0.32689195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213085083,[[89639.0,0.10052],[89637.0,0.00270576],[89635.0,0.04408666],[89630.0,0.1198],[89627.0,0.04016381]],[[89661.0,0.11978383],[89662.0,0.10068729],[89665.0,0.011166],[89672.0,0.06232365],[89680.0,0.14139195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213085283,[[89639.0,0.10052],[89637.0,0.00270576],[89631.0,0.04408666],[89630.0,0.1198],[89627.0,0.04016381]],[[89654.0,0.11978383],[89660.0,0.011167],[89662.0,0.10068729],[89665.0,0.011166],[89672.0,0.06232365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213085583,[[89639.0,0.08836778],[89637.0,0.00270576],[89631.0,0.04408666],[89630.0,0.1198],[89625.0,0.04016381]],[[89644.0,0.011169],[89651.0,0.11978383],[89656.0,0.011167],[89660.0,0.011167],[89662.0,0.10068729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213085782,[[89639.0,0.08836778],[89637.0,0.00270576],[89631.0,0.04408666],[89624.0,0.04016381],[89621.0,0.1198]],[[89644.0,0.011169],[89651.0,0.11978383],[89656.0,0.011167],[89660.0,0.011167],[89662.0,0.10068729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213086489,[[89639.0,0.08836778],[89637.0,0.00270576],[89631.0,0.04408666],[89629.0,0.01237208],[89624.0,0.04016381]],[[89644.0,0.011169],[89651.0,0.11978383],[89656.0,0.011167],[89660.0,0.011167],[89662.0,0.10068729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213086791,[[89637.0,0.00270576],[89631.0,0.04408666],[89629.0,0.01237208],[89628.0,0.10052],[89624.0,0.04016381]],[[89644.0,0.011169],[89651.0,0.11978383],[89656.0,0.011167],[89660.0,0.011167],[89662.0,0.10068729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213087089,[[89637.0,0.00270576],[89631.0,0.04408666],[89629.0,0.01237208],[89628.0,0.10052],[89623.0,0.31880381]],[[89644.0,0.011169],[89651.0,0.11978383],[89656.0,0.011167],[89660.0,0.011167],[89662.0,0.10068729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213087792,[[89637.0,0.00270576],[89631.0,0.04408666],[89629.0,0.01237208],[89628.0,0.10052],[89623.0,0.27864]],[[89644.0,0.011169],[89651.0,0.22030383],[89656.0,0.011167],[89660.0,0.011167],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213087990,[[89637.0,0.00270576],[89631.0,0.04408666],[89629.0,0.01237208],[89628.0,0.10052],[89624.0,0.04016381]],[[89644.0,0.011169],[89651.0,0.22030383],[89656.0,0.011167],[89660.0,0.011167],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213088382,[[89637.0,0.00270576],[89631.0,0.04408666],[89629.0,0.01237208],[89628.0,0.10052],[89623.0,0.31880381]],[[89644.0,0.011169],[89651.0,0.22030383],[89656.0,0.011167],[89660.0,0.011167],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213092292,[[89637.0,0.00270576],[89631.0,0.04408666],[89629.0,0.01237208],[89628.0,0.10052],[89623.0,0.27864]],[[89644.0,0.011169],[89651.0,0.22030383],[89656.0,0.011167],[89660.0,0.011167],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213093586,[[89637.0,0.00270576],[89631.0,0.04408666],[89630.0,0.01117],[89629.0,0.00120108],[89628.0,0.10052]],[[89644.0,0.011169],[89651.0,0.22030383],[89656.0,0.011167],[89660.0,0.011167],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213093796,[[89637.0,0.00270576],[89633.0,0.04182601],[89632.0,0.01117],[89629.0,0.00120108],[89628.0,0.10052]],[[89647.0,0.011168],[89651.0,0.10052],[89654.0,0.11978383],[89656.0,0.011167],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213093993,[[89637.0,0.00270576],[89633.0,0.04182601],[89629.0,0.00120108],[89628.0,0.10052],[83313.0,0.085]],[[89647.0,0.011168],[89651.0,0.10052],[89654.0,0.11978383],[89656.0,0.011167],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213094194,[[89637.0,0.00270576],[89634.0,0.01117],[89633.0,0.04182601],[89629.0,0.00120108],[89628.0,0.10052]],[[89647.0,0.011168],[89651.0,0.10052],[89654.0,0.11978383],[89656.0,0.011167],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213094791,[[89640.0,0.04182601],[89637.0,0.00270576],[89629.0,0.00120108],[89628.0,0.10052],[89621.0,0.04016381]],[[89651.0,0.10052],[89658.0,0.11978383],[89662.0,0.00016729],[89672.0,0.07348865],[89690.0,0.59928895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213094990,[[89637.0,0.00270576],[89635.0,0.04306852],[89632.0,0.01117],[89630.0,0.14144932],[89629.0,0.00120108]],[[89651.0,0.10052],[89655.0,0.11978383],[89657.0,0.011167],[89660.0,0.14144932],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213095196,[[89640.0,0.14144932],[89637.0,0.00270576],[89635.0,0.04306852],[89634.0,0.01117],[89629.0,0.00120108]],[[89650.0,0.011168],[89651.0,0.10052],[89655.0,0.11978383],[89657.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213095403,[[89637.0,0.00270576],[89635.0,0.04306852],[89634.0,0.01117],[89629.0,0.00120108],[89615.0,0.06024572]],[[89647.0,0.011168],[89651.0,0.10052],[89655.0,0.11978383],[89657.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213095694,[[89637.0,0.14415508],[89635.0,0.04306852],[89634.0,0.01117],[89629.0,0.00120108],[89615.0,0.06024572]],[[89647.0,0.011168],[89651.0,0.10052],[89655.0,0.11978383],[89657.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213095995,[[89637.0,0.14415508],[89635.0,0.04306852],[89634.0,0.01117],[89629.0,0.00120108],[89627.0,0.10052]],[[89647.0,0.011168],[89651.0,0.10052],[89655.0,0.11978383],[89657.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213097001,[[89638.0,0.0429625],[89637.0,0.14415508],[89634.0,0.01117],[89629.0,0.00120108],[89627.0,0.10052]],[[89650.0,0.011168],[89651.0,0.10052],[89658.0,0.11978383],[89660.0,0.14144932],[89676.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213097200,[[89640.0,0.14144932],[89637.0,0.00270576],[89634.0,0.0541325],[89629.0,0.00120108],[89627.0,0.10052]],[[89650.0,0.011168],[89651.0,0.10052],[89656.0,0.11978383],[89660.0,0.14144932],[89676.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213097497,[[89637.0,0.00270576],[89630.0,0.18441182],[89629.0,0.00120108],[89628.0,0.011171],[89627.0,0.10052]],[[89650.0,0.11978383],[89651.0,0.10052],[89657.0,0.011167],[89660.0,0.14144932],[89681.0,0.055823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213098898,[[89637.0,0.00270576],[89630.0,0.18441182],[89629.0,0.00120108],[89628.0,0.011171],[89627.0,0.10052]],[[89645.0,0.011169],[89650.0,0.11978383],[89651.0,0.10052],[89657.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213100900,[[89637.0,0.00270576],[89630.0,0.18441182],[89629.0,0.00120108],[89627.0,0.10052],[89625.0,0.011171]],[[89643.0,0.011169],[89650.0,0.11978383],[89651.0,0.10052],[89657.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213101901,[[89637.0,0.00270576],[89630.0,0.18441182],[89629.0,0.00120108],[89627.0,0.10052],[89619.0,0.04016381]],[[89643.0,0.011169],[89650.0,0.11978383],[89651.0,0.10052],[89657.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213102088,[[89637.0,0.00270576],[89630.0,0.18441182],[89629.0,0.01237208],[89627.0,0.10052],[89619.0,0.04016381]],[[89646.0,0.011168],[89650.0,0.11978383],[89651.0,0.10052],[89657.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213102292,[[89637.0,0.00270576],[89633.0,0.03973826],[89631.0,0.01117],[89630.0,0.14144932],[89629.0,0.00120108]],[[89649.0,0.011168],[89651.0,0.10052],[89653.0,0.11783815],[89657.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213102490,[[89639.0,0.14144932],[89637.0,0.05361402],[89629.0,0.00120108],[89623.0,0.011171],[89606.0,0.011173]],[[89651.0,0.10052],[89653.0,0.011168],[89656.0,0.11783815],[89692.0,0.011163],[89700.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213102689,[[89641.0,0.03973826],[89640.0,0.14144932],[89639.0,0.14144932],[89637.0,0.00270576],[89629.0,0.00120108]],[[89661.0,0.10052],[89668.0,0.11783815],[89675.0,0.011165],[89680.0,0.14144932],[89689.0,0.40212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213102992,[[89640.0,0.14144932],[89637.0,0.00270576],[89629.0,0.00120108],[89628.0,0.15955114],[89622.0,0.0897194]],[[89654.0,0.11783815],[89660.0,0.14144932],[89661.0,0.10052],[89667.0,0.011166],[89676.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213103189,[[89642.0,0.00016729],[89640.0,0.14144932],[89637.0,0.00270576],[89631.0,0.03975114],[89629.0,0.00120108]],[[89654.0,0.11783815],[89660.0,0.14144932],[89661.0,0.10052],[89667.0,0.011166],[89676.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213103389,[[89642.0,0.00016729],[89640.0,0.14144932],[89637.0,0.00270576],[89634.0,0.01117],[89631.0,0.03975114]],[[89654.0,0.11783815],[89660.0,0.14144932],[89661.0,0.111687],[89667.0,0.011166],[89676.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213103588,[[89642.0,0.00016729],[89637.0,0.00270576],[89626.0,0.03975114],[89618.0,0.011172],[89616.0,0.06024572]],[[89654.0,0.11783815],[89660.0,0.14144932],[89661.0,0.111687],[89667.0,0.011166],[89670.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213103787,[[89637.0,0.00270576],[89630.0,0.15261932],[89629.0,0.04111951],[89618.0,0.011172],[89616.0,0.06024572]],[[89648.0,0.11783815],[89660.0,0.14144932],[89661.0,0.111687],[89667.0,0.011166],[89670.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213104095,[[89637.0,0.00270576],[89632.0,0.01117],[89631.0,0.03991843],[89630.0,0.14144932],[89629.0,0.00120108]],[[89648.0,0.011168],[89650.0,0.11783815],[89659.0,0.011167],[89660.0,0.14144932],[89661.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213104799,[[89637.0,0.00270576],[89634.0,0.01117],[89631.0,0.03991843],[89630.0,0.14144932],[89629.0,0.00120108]],[[89648.0,0.011168],[89650.0,0.11783815],[89659.0,0.011167],[89660.0,0.14144932],[89661.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213105299,[[89638.0,0.14144932],[89637.0,0.00270576],[89634.0,0.01117],[89631.0,0.03991843],[89629.0,0.00120108]],[[89648.0,0.011168],[89650.0,0.11783815],[89659.0,0.011167],[89660.0,0.14144932],[89661.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213105684,[[89638.0,0.14144932],[89637.0,0.00270576],[89636.0,0.01117],[89633.0,0.04135833],[89629.0,0.00120108]],[[89651.0,0.011168],[89654.0,0.11783815],[89659.0,0.011167],[89660.0,0.14144932],[89661.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213106500,[[89641.0,0.14144932],[89639.0,0.04135833],[89638.0,0.011169],[89637.0,0.00270576],[89629.0,0.00120108]],[[89654.0,0.011168],[89661.0,0.10052],[89663.0,0.11783815],[89670.0,0.14144932],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213106798,[[89644.0,0.14144932],[89641.0,0.04135833],[89637.0,0.01387476],[89629.0,0.00120108],[89625.0,0.04016381]],[[89654.0,0.011168],[89661.0,0.10052],[89663.0,0.11783815],[89670.0,0.14144932],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213107002,[[89641.0,0.04135833],[89640.0,0.14144932],[89639.0,0.011169],[89637.0,0.00270576],[89629.0,0.00120108]],[[89654.0,0.011168],[89661.0,0.10052],[89663.0,0.11783815],[89670.0,0.14144932],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213107304,[[89641.0,0.04135833],[89640.0,0.14144932],[89639.0,0.011169],[89637.0,0.00270576],[89629.0,0.00120108]],[[89654.0,0.011168],[89660.0,0.11783815],[89661.0,0.10052],[89670.0,0.14144932],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213107605,[[89640.0,0.14144932],[89637.0,0.00270576],[89629.0,0.00120108]],[[89654.0,0.011168],[89660.0,0.11783815],[89661.0,0.10052],[89670.0,0.14144932],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213107606,[[89640.0,0.14144932],[89637.0,0.04504398],[89636.0,0.01117],[89629.0,0.00120108],[89556.0,0.2610648]],[[89653.0,0.011168],[89657.0,0.11783815],[89661.0,0.10052],[89662.0,0.01133329],[89670.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213107800,[[89640.0,0.14144932],[89638.0,0.011169],[89637.0,0.04504398],[89629.0,0.00120108],[89556.0,0.2610648]],[[89653.0,0.011168],[89657.0,0.11783815],[89661.0,0.10052],[89662.0,0.01133329],[89670.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213108101,[[89640.0,0.14144932],[89638.0,0.011169],[89637.0,0.04504398],[89629.0,0.00120108],[89628.0,0.011171]],[[89653.0,0.011168],[89657.0,0.11783815],[89661.0,0.10052],[89662.0,0.01133329],[89670.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213108301,[[89640.0,0.14144932],[89638.0,0.011169],[89637.0,0.04504398],[89629.0,0.00120108],[89628.0,0.011171]],[[89653.0,0.111688],[89657.0,0.11783815],[89662.0,0.01133329],[89670.0,0.14144932],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213108505,[[89640.0,0.14144932],[89638.0,0.011169],[89637.0,0.04504398],[89629.0,0.00120108],[89628.0,0.011171]],[[89653.0,0.111688],[89657.0,0.11783815],[89662.0,0.00016729],[89670.0,0.14144932],[89671.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213110206,[[89640.0,0.14144932],[89638.0,0.011169],[89637.0,0.04504398],[89629.0,0.00120108],[89628.0,0.011171]],[[89651.0,0.011168],[89653.0,0.10052],[89657.0,0.11783815],[89662.0,0.01133329],[89670.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213110506,[[89640.0,0.14144932],[89637.0,0.04504398],[89636.0,0.01117],[89629.0,0.00120108],[89628.0,0.011171]],[[89652.0,0.011168],[89653.0,0.10052],[89657.0,0.11783815],[89662.0,0.01133329],[89670.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213110804,[[89640.0,0.14144932],[89637.0,0.04504398],[89636.0,0.01117],[89629.0,0.00120108],[89628.0,0.011171]],[[89650.0,0.011168],[89653.0,0.10052],[89657.0,0.11783815],[89662.0,0.01133329],[89670.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213111904,[[89640.0,0.14144932],[89637.0,0.00270576],[89633.0,0.04235292],[89629.0,0.00120108],[89623.0,0.011171]],[[89648.0,0.011168],[89653.0,0.10052],[89655.0,0.11827819],[89662.0,0.01133329],[89670.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213112202,[[89640.0,0.14144932],[89637.0,0.00270576],[89636.0,0.01117],[89635.0,0.04235292],[89629.0,0.00120108]],[[89653.0,0.10052],[89655.0,0.11827819],[89662.0,0.01133329],[89670.0,0.14144932],[89692.0,0.11162083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213112398,[[89640.0,0.14144932],[89637.0,0.00270576],[89636.0,0.01117],[89635.0,0.04235292],[89629.0,0.00120108]],[[89653.0,0.10052],[89655.0,0.11827819],[89662.0,0.01133329],[89670.0,0.14144932],[89691.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213112790,[[89640.0,0.14144932],[89637.0,0.00270576],[89636.0,0.01117],[89635.0,0.04235292],[89629.0,0.00120108]],[[89653.0,0.10052],[89655.0,0.11827819],[89662.0,0.01133329],[89670.0,0.14144932],[89679.0,0.091488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213113398,[[89640.0,0.14144932],[89638.0,0.011169],[89637.0,0.00270576],[89635.0,0.04235292],[89629.0,0.00120108]],[[89650.0,0.011168],[89653.0,0.10052],[89655.0,0.11827819],[89662.0,0.01133329],[89670.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213113601,[[89640.0,0.14144932],[89638.0,0.05317986],[89637.0,0.00270576],[89629.0,0.00120108],[89561.0,0.3169618]],[[89652.0,0.011168],[89653.0,0.10052],[89658.0,0.11827819],[89662.0,0.01133329],[89670.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213113901,[[89640.0,0.14144932],[89638.0,0.05317986],[89637.0,0.00270576],[89629.0,0.00120108],[89561.0,0.3169618]],[[89652.0,0.011168],[89658.0,0.11827819],[89662.0,0.01133329],[89670.0,0.14144932],[89699.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213114202,[[89640.0,0.14144932],[89638.0,0.05317986],[89637.0,0.00270576],[89629.0,0.00120108],[89627.0,0.15185481]],[[89652.0,0.011168],[89654.0,0.10052],[89658.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213116104,[[89640.0,0.15261832],[89638.0,0.04201086],[89637.0,0.00270576],[89629.0,0.00120108],[89627.0,0.15185481]],[[89652.0,0.011168],[89654.0,0.10052],[89658.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213117308,[[89640.0,0.19448279],[89637.0,0.00270576],[89629.0,0.00120108],[89627.0,0.15185481],[83343.0,0.00976812]],[[89652.0,0.011168],[89654.0,0.10052],[89658.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213117507,[[89641.0,0.04186447],[89640.0,0.15261832],[89637.0,0.00270576],[89629.0,0.00120108],[89627.0,0.15185481]],[[89652.0,0.011168],[89654.0,0.10052],[89661.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213118710,[[89641.0,0.04186447],[89640.0,0.15261832],[89637.0,0.00270576],[89629.0,0.00120108],[89628.0,0.04016381]],[[89652.0,0.011168],[89654.0,0.10052],[89661.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213118906,[[89641.0,0.04186447],[89640.0,0.15261832],[89637.0,0.00270576],[89629.0,0.00120108],[89627.0,0.15185481]],[[89652.0,0.011168],[89654.0,0.10052],[89661.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213119813,[[89641.0,0.04186447],[89640.0,0.15261832],[89637.0,0.00270576],[89631.0,0.01117],[89629.0,0.00120108]],[[89652.0,0.011168],[89654.0,0.10052],[89661.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213120410,[[89641.0,0.04186447],[89640.0,0.14144932],[89637.0,0.00270576],[89629.0,0.00120108]],[[89654.0,0.10052],[89661.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213120411,[[89641.0,0.04186447],[89640.0,0.14144932],[89638.0,0.011169],[89637.0,0.00270576],[89629.0,0.00120108]],[[89654.0,0.10052],[89661.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624],[89689.0,0.055818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213120610,[[89641.0,0.04186447],[89640.0,0.15261832],[89637.0,0.00270576],[89629.0,0.00120108],[87873.0,1.2049144]],[[89651.0,0.011168],[89654.0,0.10052],[89661.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213121005,[[89641.0,0.04186447],[89640.0,0.14144932],[89637.0,0.00270576],[89629.0,0.00120108],[87873.0,1.2049144]],[[89651.0,0.011168],[89654.0,0.10052],[89661.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213122112,[[89640.0,0.14144932],[89637.0,0.05579661],[89629.0,0.00120108],[89484.0,0.61823841],[87873.0,1.2049144]],[[89654.0,0.10052],[89657.0,0.011167],[89658.0,0.11827819],[89662.0,0.01133329],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213122413,[[89640.0,0.14144932],[89637.0,0.05579661],[89629.0,0.00120108],[89601.0,0.10040953],[89599.0,0.457993]],[[89654.0,0.10052],[89657.0,0.011167],[89658.0,0.11827819],[89662.0,0.00016729],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213122713,[[89640.0,0.14144932],[89637.0,0.05579661],[89629.0,0.00120108],[89602.0,0.10040953],[89599.0,0.457993]],[[89654.0,0.10052],[89657.0,0.011167],[89658.0,0.11827819],[89662.0,0.00016729],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213123017,[[89640.0,0.14144932],[89637.0,0.05579661],[89629.0,0.00120108],[89611.0,0.08039346],[89601.0,0.10040953]],[[89654.0,0.10052],[89657.0,0.011167],[89658.0,0.11827819],[89662.0,0.00016729],[89666.0,0.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213123214,[[89640.0,0.14144932],[89638.0,0.011169],[89637.0,0.04462661],[89629.0,0.00120108],[89612.0,0.08039346]],[[89651.0,0.011168],[89654.0,0.10052],[89657.0,0.011167],[89658.0,0.11827819],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213123609,[[89640.0,0.14144932],[89639.0,0.011169],[89637.0,0.00270576],[89631.0,0.04196777],[89629.0,0.00120108]],[[89651.0,0.011168],[89653.0,0.11827819],[89654.0,0.10052],[89662.0,0.01133429],[89716.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213123817,[[89637.0,0.00270576],[89629.0,0.00120108]],[[89651.0,0.011168],[89653.0,0.11827819],[89654.0,0.10052],[89662.0,0.01133429],[89716.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213123818,[[89637.0,0.00270576],[89634.0,0.04196777],[89630.0,0.14144932],[89629.0,0.00120108],[89627.0,0.10052]],[[89653.0,0.11827819],[89654.0,0.10052],[89657.0,0.011167],[89660.0,0.14144932],[89662.0,0.01133429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213124008,[[89637.0,0.00270576],[89634.0,0.04196777],[89632.0,0.01117],[89630.0,0.14144932],[89629.0,0.00120108]],[[89645.0,0.011169],[89652.0,0.011168],[89653.0,0.11827819],[89654.0,0.10052],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213124307,[[89637.0,0.00270576],[89634.0,0.04196777],[89631.0,0.01117],[89630.0,0.14144932],[89629.0,0.00120108]],[[89652.0,0.12944619],[89654.0,0.10052],[89660.0,0.14144932],[97518.0,0.00438425],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213124503,[[89637.0,0.00270576],[89630.0,0.18341709],[89629.0,0.01237208],[89614.0,0.011172],[89574.0,0.20081907]],[[89650.0,0.11827819],[89651.0,0.011168],[89654.0,0.10052],[89656.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213124908,[[89637.0,0.00270576],[89630.0,0.28393709],[89629.0,0.01237208],[89614.0,0.011172],[89602.0,0.87987869]],[[89650.0,0.11827819],[89651.0,0.011168],[89654.0,0.10052],[89656.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213125715,[[89637.0,0.00270576],[89630.0,0.28393709],[89629.0,0.01237208],[89622.0,0.1198],[89614.0,0.011172]],[[89650.0,0.11827819],[89651.0,0.011168],[89654.0,0.10052],[89656.0,0.011167],[89660.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213126015,[[89637.0,0.00270576],[89630.0,0.28393709],[89629.0,0.01237208],[89622.0,0.1198],[89614.0,0.011172]],[[89643.0,0.011169],[89650.0,0.11827819],[89651.0,0.011168],[89654.0,0.10052],[89656.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213126217,[[89637.0,0.00270576],[89630.0,0.28393709],[89629.0,0.01237208],[89623.0,0.1198],[89614.0,0.011172]],[[89643.0,0.011169],[89650.0,0.11827819],[89651.0,0.011168],[89654.0,0.10052],[89656.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213127121,[[89637.0,7.6e-07],[89630.0,0.18341709],[89629.0,0.00120108],[89626.0,0.05133481],[89623.0,0.1198]],[[89649.0,0.011168],[89650.0,0.11827819],[89654.0,0.10052],[89656.0,0.011167],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213127307,[[89637.0,7.6e-07],[89629.0,0.00120108],[89625.0,0.10052],[89623.0,0.08173511],[89622.0,0.1198]],[[89639.0,0.011169],[89643.0,0.11827819],[89649.0,0.011168],[89650.0,0.14144932],[89654.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213127508,[[89629.0,0.00120108],[89625.0,0.10052],[89623.0,0.0415713],[89622.0,0.130971],[89621.0,0.04016381]],[[89637.0,0.01117],[89643.0,0.11827819],[89649.0,0.011168],[89650.0,0.14144932],[89654.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213127808,[[89629.0,0.00111355],[89625.0,0.10052],[89623.0,0.0415713],[89622.0,0.130971],[89620.0,0.18161313]],[[89637.0,0.01117],[89643.0,0.11827819],[89649.0,0.011168],[89650.0,0.14144932],[89654.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213128308,[[89629.0,0.00111355],[89622.0,0.130971],[89620.0,0.18161313]],[[89637.0,0.01117],[89643.0,0.11827819],[89649.0,0.011168],[89650.0,0.14144932],[89654.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213128309,[[89629.0,5.5e-07],[89622.0,0.1198],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713]],[[89639.0,0.11827819],[89640.0,0.14144932],[89642.0,0.00016729],[89649.0,0.011168],[89654.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213129317,[[89629.0,5.5e-07],[89622.0,0.1198],[89621.0,0.10052],[89620.0,0.15262132],[89619.0,0.0415713]],[[89636.0,0.01117],[89639.0,0.11827819],[89640.0,0.14144932],[89642.0,0.10068729],[89649.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213129521,[[89629.0,5.5e-07],[89622.0,0.1198],[89621.0,0.10052],[89620.0,0.15262132],[89619.0,0.0415713]],[[89636.0,0.01117],[89638.0,9.364e-05],[89639.0,0.11827819],[89640.0,0.14144932],[89642.0,0.10068729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213130213,[[89629.0,5.5e-07],[89622.0,0.1198],[89621.0,0.10052],[89620.0,0.15262132],[89619.0,0.0415713]],[[89638.0,9.364e-05],[89639.0,0.12944719],[89642.0,0.10068729],[89650.0,0.14144932],[89683.0,0.08756911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213130418,[[89629.0,5.5e-07],[89622.0,0.130971],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713]],[[89638.0,9.364e-05],[89639.0,0.12944719],[89642.0,0.10068729],[89650.0,0.14144932],[89683.0,0.08756911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213130419,[[89629.0,5.5e-07],[89622.0,0.130971],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713]],[[89638.0,9.364e-05],[89639.0,0.12944719],[89642.0,0.10068729],[89650.0,0.14144932],[89683.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213131219,[[89629.0,5.5e-07],[89622.0,0.130971],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713]],[[89638.0,9.364e-05],[89639.0,0.12944719],[89642.0,0.10068729],[89650.0,0.14144932],[89684.0,0.15627883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213131619,[[89629.0,5.5e-07],[89622.0,0.011171],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713]],[[89638.0,9.364e-05],[89639.0,0.12944719],[89642.0,0.10068729],[89650.0,0.14144932],[89684.0,0.15627883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213132220,[[89629.0,5.5e-07],[89622.0,0.011171],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713]],[[89638.0,9.364e-05],[89639.0,0.12944719],[89642.0,0.10068729],[89650.0,0.14144932],[89673.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213132818,[[89629.0,5.5e-07],[89622.0,0.011171],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713]],[[89637.0,0.01117],[89638.0,9.364e-05],[89639.0,0.11827819],[89642.0,0.10068729],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213134415,[[89629.0,5.5e-07],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0527433],[89522.0,0.32131052]],[[89635.0,0.01117],[89638.0,9.364e-05],[89639.0,0.11827819],[89642.0,0.10068729],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213134718,[[89629.0,5.5e-07],[89621.0,0.111691],[89620.0,0.14144932],[89619.0,0.0415713],[89555.0,0.1855]],[[89635.0,0.01117],[89638.0,9.364e-05],[89639.0,0.11827819],[89642.0,0.10068729],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213135020,[[89629.0,5.5e-07],[89621.0,0.111691],[89620.0,0.14144932],[89619.0,0.0415713],[89610.0,0.14144932]],[[89635.0,0.01117],[89638.0,9.364e-05],[89639.0,0.11827819],[89642.0,0.10068729],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213137210,[[89629.0,5.5e-07],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713],[89618.0,0.011172]],[[89633.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213137410,[[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713],[89618.0,0.011172],[89613.0,0.1198]],[[89633.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213137609,[[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713],[89618.0,0.011172],[89613.0,0.1198]],[[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213137610,[[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713],[89618.0,0.011172],[89613.0,0.1198]],[[89632.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213140924,[[89621.0,0.10052],[89620.0,0.15262132],[89619.0,0.0415713],[89613.0,0.1198],[83347.0,1.0]],[[89635.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213141328,[[89621.0,0.10052],[89620.0,0.15262132],[89619.0,0.0415713],[89613.0,0.1198],[89143.0,0.48196578]],[[89635.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213141527,[[89621.0,0.10052],[89620.0,0.15262132],[89619.0,0.0415713],[89613.0,0.1198],[89597.0,0.01396529]],[[89635.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213141827,[[89621.0,0.10052],[89620.0,0.15262132],[89619.0,0.0415713],[89613.0,0.1198],[89597.0,0.01396529]],[[89634.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213142130,[[89621.0,0.10052],[89620.0,0.15262132],[89619.0,0.0415713],[89613.0,0.1198],[89597.0,0.09435875]],[[89634.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213142932,[[89621.0,0.111691],[89620.0,0.14144932],[89619.0,0.0415713],[89613.0,0.1198],[89612.0,0.011173]],[[89634.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213143523,[[89622.0,0.011171],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713],[89613.0,0.1198]],[[89634.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213143723,[[89623.0,0.011171],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713],[89613.0,0.1198]],[[89636.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213145025,[[89624.0,0.011171],[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.0415713],[89613.0,0.1198]],[[89636.0,0.01117],[89638.0,0.11778169],[89642.0,0.10068729],[89644.0,0.011169],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213145223,[[89621.0,0.10052],[89613.0,0.1198],[89612.0,0.04016381]],[[89638.0,0.11778169],[89642.0,0.10068729],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213145224,[[89621.0,0.10052],[89613.0,0.1198],[89612.0,0.04016381],[89609.0,0.12774086],[89604.0,0.011174]],[[89634.0,0.11768805],[89638.0,9.364e-05],[89640.0,0.011169],[89642.0,0.10068729],[89650.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213145424,[[89621.0,0.10052],[89620.0,0.14144932],[89613.0,0.1198],[89612.0,0.03949192],[89611.0,0.50044381]],[[89634.0,0.11768805],[89638.0,9.364e-05],[89640.0,0.15261832],[89642.0,0.10068729],[90600.0,0.80366268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213145922,[[89621.0,0.10052],[89620.0,0.14144932],[89619.0,0.011172],[89613.0,0.1198],[89612.0,0.03949192]],[[89630.0,0.011171],[89634.0,0.11768805],[89638.0,9.364e-05],[89640.0,0.15261832],[89642.0,0.10068729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213146127,[[89621.0,0.10052],[89620.0,0.14144932],[89616.0,0.011172],[89613.0,0.1198],[89612.0,0.03949192]],[[89629.0,0.011171],[89634.0,0.11768805],[89638.0,9.364e-05],[89640.0,0.15261832],[89642.0,0.10068729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213146332,[[89621.0,0.10052],[89616.0,0.011172],[89613.0,0.1198],[89612.0,0.03949192],[89610.0,0.14144932]],[[89629.0,0.011171],[89634.0,0.11768805],[89638.0,9.364e-05],[89640.0,0.15261832],[89642.0,0.10068729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213146527,[[89613.0,0.1198],[89612.0,0.03949192],[89610.0,0.14144932]],[[89629.0,0.011171],[89634.0,0.11768805],[89638.0,9.364e-05],[89640.0,0.15261832],[89642.0,0.10068729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213146528,[[89613.0,0.10052],[89612.0,0.17046492],[89611.0,0.46028],[89610.0,0.14144932],[89606.0,0.04016381]],[[89630.0,0.11768805],[89632.0,0.01117],[89636.0,0.01117],[89638.0,9.364e-05],[89640.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213146723,[[89613.0,0.10052],[89612.0,0.03949192],[89611.0,0.471453],[89610.0,0.14144932],[89607.0,0.1198]],[[89624.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89638.0,9.364e-05],[89640.0,0.15261832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213146929,[[89613.0,0.111693],[89612.0,0.03949192],[89611.0,0.46028],[89610.0,0.14144932],[89607.0,0.1198]],[[89623.0,8.527e-05],[89626.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.15261832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213147228,[[89613.0,0.111693],[89612.0,0.03949192],[89611.0,0.46028],[89610.0,0.14144932],[89607.0,0.1198]],[[89623.0,8.527e-05],[89624.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.15261832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213147825,[[89613.0,0.10052],[89612.0,0.03949192],[89611.0,0.471453],[89610.0,0.14144932],[89607.0,0.1198]],[[89623.0,8.527e-05],[89624.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.15261832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213148027,[[89613.0,0.10052],[89612.0,0.03949192],[89611.0,0.471453],[89610.0,0.14144932],[89607.0,0.1198]],[[89623.0,8.527e-05],[89630.0,0.11768805],[89632.0,0.01117],[89636.0,0.01117],[89640.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213149126,[[89613.0,0.10052],[89612.0,0.03949192],[89611.0,0.471453],[89610.0,0.14144932],[89607.0,0.1198]],[[89623.0,8.527e-05],[89626.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.15261832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213149328,[[89613.0,0.10052],[89612.0,0.05066492],[89611.0,0.471453],[89610.0,0.14144932],[89607.0,0.1198]],[[89623.0,8.527e-05],[89626.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.15261832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213149329,[[89613.0,0.10052],[89612.0,0.05066492],[89611.0,0.46028],[89610.0,0.14144932],[89607.0,0.1198]],[[89623.0,8.527e-05],[89626.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.15261832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213149629,[[89613.0,0.111692],[89612.0,0.03949192],[89611.0,0.46028],[89610.0,0.14144932],[89607.0,0.1198]],[[89623.0,8.527e-05],[89626.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.15261832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213149829,[[89613.0,0.10052],[89612.0,0.03949192],[89611.0,0.471453],[89610.0,0.14144932],[89607.0,0.1198]],[[89623.0,8.527e-05],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.15261832],[89662.0,0.055834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213150027,[[89613.0,0.10052],[89612.0,0.03949192],[89611.0,0.471453],[89610.0,0.14144932],[89607.0,0.1198]],[[89623.0,0.01125627],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.15261832],[89662.0,0.055834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213150230,[[89613.0,0.10052],[89612.0,0.03949192],[89611.0,0.471453],[89610.0,0.14144932],[89607.0,0.1198]],[[89623.0,8.527e-05],[89626.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.15261832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213150429,[[89613.0,0.10052],[89611.0,0.471453],[89610.0,0.14144932],[89609.0,0.0397712],[89607.0,0.1198]],[[89623.0,8.527e-05],[89626.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.15261832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213150625,[[89613.0,0.10052],[89611.0,0.46028],[89610.0,0.14144932],[89609.0,0.0397712],[89607.0,0.1198]],[[89623.0,8.527e-05],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.14144932],[89641.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213152232,[[89613.0,0.10052],[89611.0,0.46028],[89610.0,0.14144932],[89609.0,0.0397712],[89608.0,0.1198]],[[89623.0,8.527e-05],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.14144932],[89641.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213152430,[[89613.0,0.10052],[89611.0,0.471453],[89610.0,0.14144932],[89609.0,0.0397712],[89608.0,0.1198]],[[89623.0,8.527e-05],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.14144932],[89641.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213152431,[[89613.0,0.10052],[89611.0,0.471453],[89610.0,0.14144932],[89609.0,0.0397712],[89608.0,0.1198]],[[89623.0,8.527e-05],[89625.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213152932,[[89613.0,0.10052],[89611.0,0.471453],[89610.0,0.14144932],[89609.0,0.0397712],[89604.0,0.1198]],[[89623.0,8.527e-05],[89625.0,0.011171],[89630.0,0.11768805],[89636.0,0.01117],[89640.0,0.14144932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213153426,[[89613.0,0.10052],[89611.0,0.471453],[89610.0,0.14144932],[89609.0,0.0397712],[89604.0,0.1198]],[[89623.0,8.527e-05],[89625.0,0.011171],[89630.0,0.11768805],[89631.0,0.10052],[89636.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213153631,[[89613.0,0.10052],[89611.0,0.46028],[89609.0,0.0397712],[89608.0,0.011173],[89604.0,0.1198]],[[89622.0,0.011171],[89623.0,8.527e-05],[89630.0,0.25913737],[89631.0,0.10052],[89636.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213153836,[[89613.0,0.10052],[89609.0,0.0397712],[89608.0,0.011173],[89604.0,0.1198],[89601.0,0.011174]],[[89622.0,0.011171],[89623.0,8.527e-05],[89628.0,0.11768805],[89630.0,0.14144932],[89631.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213154033,[[89613.0,0.10052],[89608.0,0.011173],[89605.0,0.50655254],[89604.0,0.1198],[89601.0,0.011174]],[[89622.0,0.011171],[89623.0,8.527e-05],[89628.0,0.11768805],[89630.0,0.14144932],[89631.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213154231,[[89613.0,0.10052],[89608.0,0.011173],[89605.0,0.50655254],[89604.0,0.1198],[89601.0,0.05133781]],[[89622.0,0.011171],[89623.0,8.527e-05],[89628.0,0.11768805],[89630.0,0.14144932],[89631.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213154534,[[89613.0,0.10052],[89608.0,0.011173],[89607.0,0.03855254],[89605.0,0.468],[89604.0,0.1198]],[[89622.0,0.011171],[89623.0,8.527e-05],[89628.0,0.11768805],[89630.0,0.14144932],[89631.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213155535,[[89613.0,0.10052],[89610.0,0.14144932],[89608.0,0.011173],[89607.0,0.03855254],[89605.0,0.468]],[[89622.0,0.011171],[89623.0,8.527e-05],[89628.0,0.11768805],[89630.0,0.14144932],[89631.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213156933,[[89613.0,0.10052],[89608.0,0.011173],[89607.0,0.03855254],[89605.0,0.468],[89580.0,0.14153924]],[[89622.0,0.011171],[89623.0,8.527e-05],[89628.0,0.11768805],[89631.0,0.10052],[89660.0,0.14153924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213157333,[[89613.0,0.10052],[89609.0,0.011173],[89607.0,0.03855254],[89605.0,0.468],[89580.0,0.14153924]],[[89623.0,8.527e-05],[89624.0,0.011171],[89628.0,0.11768805],[89631.0,0.10052],[89640.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213157831,[[89613.0,0.10052],[89609.0,0.011173],[89607.0,0.03855254],[89605.0,0.468],[89580.0,0.14153924]],[[89623.0,0.01125627],[89628.0,0.11768805],[89631.0,0.10052],[89640.0,0.011169],[97276.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213158035,[[89613.0,0.10052],[89609.0,0.011173],[89607.0,0.03855254],[89605.0,0.5878],[89580.0,0.14153924]],[[89623.0,0.01125627],[89628.0,0.11768805],[89631.0,0.10052],[89632.0,0.01117],[89702.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213158832,[[89613.0,0.10052],[89609.0,0.011173],[89607.0,0.03855254],[89605.0,0.5878],[89580.0,0.14153924]],[[89623.0,0.01125627],[89628.0,0.11768805],[89631.0,0.10052],[89632.0,0.01117],[89673.0,0.10500726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213159330,[[89613.0,0.10052],[89607.0,0.03855254],[89605.0,0.5878],[89580.0,0.14153924],[83343.0,0.00976812]],[[89623.0,8.527e-05],[89626.0,0.011171],[89628.0,0.11768805],[89631.0,0.10052],[89673.0,0.10500726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213159536,[[89613.0,0.10052],[89611.0,0.011173],[89607.0,0.03855254],[89605.0,0.5878],[89580.0,0.14153924]],[[89623.0,8.527e-05],[89628.0,0.11768805],[89631.0,0.10052],[89640.0,0.011169],[89673.0,0.10500726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213159836,[[89613.0,0.10052],[89608.0,0.011173],[89607.0,0.03855254],[89605.0,0.5878],[89580.0,0.14153924]],[[89623.0,8.527e-05],[89624.0,0.011171],[89628.0,0.11768805],[89631.0,0.10052],[89640.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213160136,[[89613.0,0.10052],[89609.0,0.03878829],[89608.0,0.011173],[89605.0,0.5878],[89580.0,0.14153924]],[[89623.0,8.527e-05],[89624.0,0.011171],[89628.0,0.11768805],[89631.0,0.10052],[89640.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213160342,[[89613.0,0.10052],[89609.0,0.03878829],[89608.0,0.011173],[89605.0,0.5878],[89580.0,0.14153924]],[[89623.0,8.527e-05],[89628.0,0.11768805],[89631.0,0.10052],[89632.0,0.01117],[89797.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213160541,[[89613.0,0.10052],[89609.0,0.03878829],[89608.0,0.011173],[89605.0,0.5878],[89587.0,0.08039346]],[[89623.0,8.527e-05],[89628.0,0.11768805],[89631.0,0.10052],[89632.0,0.01117],[89797.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213160730,[[89613.0,0.10052],[89609.0,0.03878829],[89605.0,0.598973],[89596.0,0.011175],[89587.0,0.08039346]],[[89621.0,0.011172],[89623.0,8.527e-05],[89628.0,0.11768805],[89631.0,0.10052],[89632.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213160933,[[89606.0,0.03852448],[89605.0,0.5878],[89604.0,0.10052],[89597.0,0.06303601],[89587.0,0.08039346]],[[89623.0,8.527e-05],[89625.0,0.11768805],[89628.0,0.011171],[89631.0,0.10052],[89632.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213161132,[[89606.0,0.03852448],[89605.0,0.5878],[89604.0,0.10052],[89603.0,0.011174],[89601.0,0.04016381]],[[89618.0,0.011172],[89623.0,8.527e-05],[89625.0,0.11768805],[89628.0,0.011171],[89631.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213161430,[[89606.0,0.03852448],[89605.0,0.5878],[89604.0,0.10052],[89603.0,0.011174],[89601.0,0.04016381]],[[89618.0,0.011172],[89623.0,8.527e-05],[89627.0,0.11768805],[89628.0,0.011171],[89631.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213161636,[[89597.0,0.04131477],[89595.0,0.04016381],[89590.0,0.011175],[89589.0,0.06024572],[89577.0,0.18080299]],[[89618.0,0.11768805],[89621.0,0.00016739],[89623.0,8.527e-05],[89625.0,0.011171],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213161834,[[89597.0,0.04131477],[89594.0,0.011175],[89593.0,0.10052],[89592.0,0.4714],[89588.0,0.04016381]],[[89613.0,0.011173],[89618.0,0.21820805],[89621.0,0.00016739],[89623.0,8.527e-05],[89625.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213162233,[[89597.0,0.04131477],[89594.0,0.011175],[89593.0,0.10052],[89592.0,0.4714],[89588.0,0.04016381]],[[89613.0,0.011173],[89618.0,0.10052],[89621.0,0.00016739],[89623.0,8.527e-05],[89625.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213162438,[[89599.0,0.03852448],[89598.0,0.011174],[89597.0,0.00279029],[89593.0,0.10052],[89592.0,0.4714]],[[89616.0,0.011172],[89618.0,0.10052],[89621.0,0.00016739],[89622.0,0.11469932],[89623.0,8.527e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213163935,[[89597.0,0.00279029],[89593.0,0.10052],[89592.0,0.4714],[89580.0,0.06024572],[89570.0,0.14153924]],[[89617.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739],[89623.0,8.527e-05],[89709.0,0.26230537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213164136,[[89597.0,0.03838169],[89593.0,0.10052],[89592.0,0.482575],[89585.0,0.04016381],[89579.0,0.07123028]],[[89609.0,0.011173],[89617.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739],[89623.0,8.527e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213164334,[[89597.0,0.03838169],[89593.0,0.10052],[89592.0,0.482575],[89585.0,0.08807606],[89584.0,0.04016381]],[[89608.0,9.419e-05],[89609.0,0.011173],[89617.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213164533,[[89597.0,0.03838169],[89593.0,0.10052],[89592.0,0.482575],[89583.0,0.04016381],[89578.0,0.18004572]],[[89608.0,9.419e-05],[89609.0,0.011173],[89615.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213164832,[[89597.0,0.03838169],[89593.0,0.10052],[89592.0,0.482575],[89583.0,0.04016381],[89578.0,0.18004572]],[[89608.0,9.419e-05],[89615.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213164833,[[89597.0,0.03838169],[89593.0,0.10052],[89592.0,0.482575],[89583.0,0.04016381],[89579.0,0.0111332]],[[89608.0,9.419e-05],[89612.0,0.011173],[89615.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213165033,[[89597.0,0.03838169],[89593.0,0.10052],[89592.0,0.482575],[89583.0,0.04016381],[89579.0,0.0111332]],[[89608.0,9.419e-05],[89610.0,0.011173],[89615.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213166039,[[89597.0,0.03838169],[89593.0,0.10052],[89592.0,0.482575],[89581.0,0.04016381],[89579.0,0.0111332]],[[89608.0,9.419e-05],[89610.0,0.011173],[89615.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213166638,[[89597.0,0.00279029],[89593.0,0.13403389],[89592.0,0.482575],[89581.0,0.04016381],[89579.0,0.0111332]],[[89608.0,9.419e-05],[89610.0,0.011173],[89615.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213167138,[[89597.0,0.00279029],[89593.0,0.13403389],[89592.0,0.482575],[89581.0,0.04016381],[89579.0,0.0111332]],[[89608.0,0.01126719],[89615.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739],[89640.0,0.41362547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213167342,[[89597.0,0.00279029],[89593.0,0.13403389],[89592.0,0.482575],[89580.0,0.04016381],[89579.0,0.0111332]],[[89608.0,0.01126719],[89615.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739],[89640.0,0.41362547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213167537,[[89597.0,0.00279029],[89593.0,0.13403389],[89592.0,0.011175],[89580.0,0.04016381],[89579.0,0.0111332]],[[89608.0,0.01126719],[89615.0,0.11469932],[89618.0,0.10052],[89621.0,0.00016739],[89640.0,0.41362547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213167734,[[89597.0,0.00279029],[89593.0,0.13403389],[89584.0,0.47276],[89580.0,0.13123044],[89573.0,0.06024572]],[[89608.0,9.419e-05],[89612.0,0.11469932],[89618.0,0.10052],[89619.0,0.011172],[89621.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213168037,[[89597.0,2.9e-07],[89593.0,0.10052],[89589.0,0.03490783],[89586.0,0.011176],[89584.0,0.47276]],[[89607.0,0.11469932],[89608.0,9.419e-05],[89614.0,0.011173],[89618.0,0.10052],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213168243,[[89597.0,2.9e-07],[89593.0,0.10052],[89589.0,0.03490783],[89586.0,0.011176],[89584.0,0.47276]],[[89602.0,0.011174],[89607.0,0.11469932],[89608.0,9.419e-05],[89614.0,0.011173],[89618.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213168444,[[89593.0,0.10052],[89589.0,0.03490783],[89586.0,0.011176],[89584.0,0.47276],[89575.0,0.00011039]],[[89602.0,0.011174],[89607.0,0.11469932],[89608.0,9.419e-05],[89618.0,0.10052],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213168738,[[89593.0,0.10052],[89589.0,0.03490783],[89588.0,0.011176],[89584.0,0.47276],[89575.0,0.0113322]],[[89605.0,0.011174],[89607.0,0.11469932],[89608.0,9.419e-05],[89618.0,0.10052],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213168943,[[89589.0,0.03490783],[89588.0,0.011176],[89584.0,0.47276],[89582.0,0.10056],[89577.0,0.011177]],[[89605.0,0.111734],[89607.0,0.11469932],[89608.0,9.419e-05],[89620.0,0.27876],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213169144,[[89589.0,0.03490783],[89588.0,0.011176],[89584.0,0.47276],[89582.0,0.10056],[89577.0,0.011177]],[[89605.0,0.111734],[89608.0,9.419e-05],[89610.0,0.11175525],[89620.0,0.27876],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213169637,[[89589.0,0.03490783],[89585.0,0.011176],[89584.0,0.47276],[89582.0,0.10056],[89558.0,0.011179]],[[89605.0,0.10056],[89608.0,9.419e-05],[89610.0,0.11175525],[89620.0,0.27876],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213169638,[[89589.0,0.03490783],[89585.0,0.011176],[89584.0,0.47276],[89582.0,0.10056],[89558.0,0.011179]],[[89605.0,0.10056],[89608.0,9.419e-05],[89610.0,0.11175525],[89613.0,0.011173],[89620.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213169940,[[89589.0,0.03490783],[89585.0,0.011176],[89584.0,0.47276],[89582.0,0.10056],[89577.0,0.08728836]],[[89605.0,0.10056],[89608.0,9.419e-05],[89610.0,0.11175525],[89613.0,0.011173],[89620.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213171543,[[89589.0,0.03490783],[89585.0,0.011176],[89584.0,0.47276],[89582.0,0.10056],[89577.0,0.08728836]],[[89605.0,0.10056],[89608.0,0.11184944],[89613.0,0.011173],[89620.0,0.27876],[90009.0,0.52238074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213171743,[[89589.0,0.03490783],[89585.0,0.011176],[89584.0,0.47276],[89582.0,0.10056],[89577.0,0.08728836]],[[89605.0,0.10056],[89608.0,0.11184944],[89613.0,0.011173],[89620.0,0.27876],[89650.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213172349,[[89589.0,0.03490783],[89585.0,0.011176],[89584.0,0.47276],[89582.0,0.10056],[89577.0,0.08728836]],[[89601.0,0.011174],[89605.0,0.10056],[89608.0,0.11184944],[89613.0,0.011173],[89620.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213173031,[[89585.0,0.011176],[89584.0,0.03343871],[89582.0,0.10056],[89577.0,0.08728836],[89515.0,0.3194]],[[89605.0,0.21231525],[89608.0,9.419e-05],[89613.0,0.011173],[89620.0,0.27876],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213173240,[[89584.0,0.03343871],[89582.0,0.10056],[89575.0,0.47403039],[89573.0,0.1198],[89549.0,0.1979]],[[89598.0,0.011174],[89604.0,0.11175525],[89605.0,0.10056],[89608.0,0.01126719],[89613.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213173540,[[89588.0,0.04461471],[89582.0,0.10056],[89576.0,0.011177],[89575.0,0.47403039],[89572.0,0.1309304]],[[89601.0,0.011174],[89605.0,0.10056],[89608.0,0.11184944],[89613.0,0.011173],[89616.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213173744,[[89588.0,0.04461471],[89582.0,0.10056],[89576.0,0.011177],[89575.0,0.47403039],[89572.0,0.1309304]],[[89600.0,0.00016739],[89601.0,0.011174],[89605.0,0.10056],[89608.0,0.11184944],[89613.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213174043,[[89588.0,0.04461471],[89582.0,0.10056],[89576.0,0.011177],[89575.0,0.56470874],[89572.0,0.1309304]],[[89600.0,0.00016739],[89601.0,0.011174],[89605.0,0.10056],[89606.0,0.11175525],[89608.0,9.419e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213174435,[[89590.0,0.011175],[89588.0,0.03343871],[89582.0,0.10056],[89576.0,0.011177],[89575.0,0.56470874]],[[89600.0,0.00016739],[89604.0,0.011174],[89605.0,0.10056],[89606.0,0.11175525],[89608.0,9.419e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213176146,[[89590.0,0.011175],[89588.0,0.03343871],[89582.0,0.10056],[89580.0,0.011177],[89576.0,0.011177]],[[89600.0,0.00016739],[89604.0,0.011174],[89605.0,0.10056],[89606.0,0.11175525],[89608.0,9.419e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213176351,[[89590.0,0.011175],[89588.0,0.03343871],[89582.0,0.10056],[89580.0,0.011177],[89576.0,0.011177]],[[89600.0,0.00016739],[89602.0,0.011174],[89605.0,0.10056],[89606.0,0.11175525],[89608.0,9.419e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213177748,[[89588.0,0.04461471],[89582.0,0.10056],[89576.0,0.011177],[89570.0,0.19288105],[89563.0,0.011179]],[[89600.0,0.01134139],[89605.0,0.10056],[89606.0,0.11175525],[89608.0,9.419e-05],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213178146,[[89588.0,0.03343871],[89586.0,0.011176],[89582.0,0.10056],[89576.0,0.011177],[89570.0,0.19288105]],[[89600.0,0.01134139],[89605.0,0.10056],[89606.0,0.11175525],[89608.0,9.419e-05],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213178351,[[89588.0,0.03343871],[89586.0,0.011176],[89582.0,0.10056],[89576.0,0.011177],[89570.0,0.19288105]],[[89600.0,0.01134139],[89605.0,0.10056],[89606.0,0.11175525],[89608.0,9.419e-05],[89833.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213178543,[[89588.0,0.03343871],[89586.0,0.011176],[89582.0,0.10056],[89577.0,0.1198],[89576.0,0.011177]],[[89598.0,0.011174],[89600.0,0.00016739],[89605.0,0.10056],[89606.0,0.11175525],[89608.0,0.01126719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213179353,[[89588.0,0.04461471],[89582.0,0.10056],[89577.0,0.1198],[89576.0,0.011177],[83232.0,0.085]],[[89600.0,0.00016739],[89601.0,0.011174],[89605.0,0.10056],[89606.0,0.11175525],[89608.0,9.419e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213179549,[[89588.0,0.04461471],[89582.0,0.10056],[89577.0,0.1198],[89576.0,0.011177],[89528.0,0.25237335]],[[89600.0,0.00016739],[89601.0,0.011174],[89605.0,0.10056],[89606.0,0.11175525],[89608.0,9.419e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213179950,[[89589.0,0.011175],[89588.0,0.03343871],[89582.0,0.10056],[89577.0,0.1198],[89576.0,0.011177]],[[89600.0,0.00016739],[89601.0,0.011174],[89605.0,0.10056],[89608.0,9.419e-05],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213180151,[[89589.0,0.04295813],[89582.0,0.10056],[89577.0,0.1198],[89576.0,0.011177],[89572.0,0.05129421]],[[89600.0,0.00016739],[89603.0,0.011174],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213180351,[[89590.0,0.011175],[89589.0,0.03178313],[89582.0,0.10056],[89580.0,0.011177],[89577.0,0.1198]],[[89600.0,0.00016739],[89603.0,0.011174],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213180854,[[89592.0,0.011175],[89589.0,0.03178313],[89582.0,0.10056],[89580.0,0.011177],[89577.0,0.1198]],[[89600.0,0.00016739],[89605.0,0.10056],[89606.0,0.011174],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213181051,[[89589.0,0.03178313],[89586.0,0.011176],[89582.0,0.10056],[89577.0,0.1198],[89562.0,0.011179]],[[89600.0,0.01134139],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525],[89610.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213181254,[[89589.0,0.03178313],[89582.0,0.10056],[89577.0,0.1198],[89562.0,0.011179],[83154.0,0.05]],[[89600.0,0.01134139],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525],[89610.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213181452,[[89589.0,0.03178313],[89582.0,0.10056],[89577.0,0.1198],[89562.0,0.011179],[89367.0,0.64262105]],[[89600.0,0.01134139],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525],[89610.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213182251,[[89589.0,0.03178313],[89582.0,0.10056],[89577.0,0.1198],[89566.0,0.06024572],[89565.0,0.4022]],[[89600.0,0.01134139],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525],[89610.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213182452,[[89589.0,0.03178313],[89582.0,0.10056],[89577.0,0.1198],[89575.0,0.60487255],[89572.0,0.0111304]],[[89600.0,0.01134139],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525],[89610.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213182649,[[89589.0,0.03178313],[89588.0,0.011176],[89582.0,0.10056],[89577.0,0.1198],[89575.0,0.60487255]],[[89600.0,0.00016739],[89602.0,0.011174],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213182854,[[89589.0,0.03178313],[89582.0,0.10056],[89580.0,0.011177],[89577.0,0.1198],[89575.0,0.60487255]],[[89600.0,0.00016739],[89602.0,0.011174],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213183857,[[89593.0,0.011175],[89589.0,0.03178313],[89582.0,0.10056],[89580.0,0.011177],[89577.0,0.1198]],[[89600.0,0.00016739],[89605.0,0.111734],[89608.0,9.419e-05],[89609.0,0.11175525],[89620.0,0.289932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213184055,[[89590.0,0.011175],[89589.0,0.03178313],[89582.0,0.10056],[89580.0,0.011177],[89577.0,0.1198]],[[89600.0,0.00016739],[89603.0,0.011174],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213184355,[[89590.0,0.011175],[89589.0,0.03178313],[89582.0,0.10056],[89580.0,0.011177]],[[89600.0,0.00016739],[89603.0,0.011174],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213184356,[[89590.0,0.011175],[89589.0,0.03178313],[89582.0,0.10056],[89581.0,0.1198],[89580.0,0.011177]],[[89600.0,0.00016739],[89603.0,0.011174],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213185054,[[89591.0,0.011175],[89589.0,0.03178313],[89582.0,0.10056],[89581.0,0.1198],[89580.0,0.011177]],[[89600.0,0.00016739],[89603.0,0.011174],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213185457,[[89592.0,0.011175],[89591.0,0.03204635],[89582.0,0.10056],[89581.0,0.1198],[89580.0,0.011177]],[[89600.0,0.00016739],[89605.0,0.111734],[89608.0,9.419e-05],[89609.0,0.11175525],[89647.0,0.11162583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213185755,[[89592.0,0.011175],[89588.0,0.03204635],[89584.0,0.011176],[89582.0,0.10056],[89581.0,0.1198]],[[89600.0,0.00016739],[89605.0,0.111734],[89608.0,9.419e-05],[89609.0,0.11175525],[89620.0,0.289932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213186056,[[89592.0,0.011175],[89588.0,0.03204635],[89582.0,0.10056],[89581.0,0.1198],[89576.0,0.05134081]],[[89600.0,0.00016739],[89603.0,0.011174],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213186649,[[89592.0,0.011175],[89588.0,0.03204635],[89582.0,0.10056],[89581.0,0.1198],[89577.0,0.04016381]],[[89600.0,0.00016739],[89603.0,0.011174],[89605.0,0.10056],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213188150,[[89592.0,0.011175],[89591.0,0.03260587],[89582.0,0.10056],[89581.0,0.1198],[89578.0,0.04016381]],[[89600.0,0.00016739],[89605.0,0.10056],[89606.0,0.011173],[89608.0,9.419e-05],[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213188453,[[89582.0,0.10056],[89581.0,0.1198],[89578.0,0.04016381]],[[89609.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213188454,[[89594.0,0.03260587],[89590.0,0.14153924],[89588.0,0.011176],[89582.0,0.10056],[89581.0,0.1198]],[[89620.0,0.11175525],[89630.0,0.06035741],[89631.0,0.01117],[89638.0,0.01117],[89649.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213188659,[[89610.0,0.03260587],[89609.0,0.011173],[89595.0,0.111735],[89590.0,0.14153924],[89588.0,0.011176]],[[89619.0,0.10056],[89621.0,0.011172],[89630.0,0.06035741],[89631.0,0.01117],[89633.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213188973,[[89610.0,0.03260587],[89609.0,0.011173],[89595.0,0.111735],[89591.0,0.1198],[89590.0,0.14153924]],[[89619.0,0.10056],[89621.0,0.011172],[89630.0,0.06035741],[89631.0,0.01117],[89633.0,0.11175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213189171,[[89611.0,0.011173],[89610.0,0.03260587],[89600.0,0.011174],[89595.0,0.111735],[89591.0,0.1198]],[[89631.0,0.11175525],[89637.0,0.00278904],[89650.0,0.080324],[89651.0,0.212068],[89662.0,0.15629183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213189462,[[89614.0,0.03273797],[89609.0,0.011173],[89601.0,0.1198],[89595.0,0.111735],[89590.0,0.18170305]],[[89624.0,0.011171],[89630.0,0.10056],[89636.0,0.11175525],[89637.0,0.00278904],[89639.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213189765,[[89614.0,0.03273797],[89609.0,0.011173],[89601.0,0.1198],[89595.0,0.111735],[89593.0,0.27884]],[[89624.0,0.011171],[89630.0,0.10056],[89636.0,0.11175525],[89637.0,0.00278904],[89639.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213189960,[[89614.0,0.03273797],[89609.0,0.011173],[89601.0,0.1198],[89595.0,0.111735],[89593.0,0.27884]],[[89624.0,0.011171],[89630.0,0.10056],[89634.0,0.11175525],[89637.0,0.00278904],[89639.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213192665,[[89614.0,0.03273797],[89611.0,0.011173],[89601.0,0.1198],[89600.0,0.011174],[89595.0,0.111735]],[[89624.0,0.011171],[89630.0,0.10056],[89634.0,0.11175525],[89637.0,0.00278904],[89639.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213192960,[[89614.0,0.03273797],[89611.0,0.011173],[89601.0,0.1198],[89600.0,0.011174],[89595.0,0.10056]],[[89627.0,0.011171],[89630.0,0.10056],[89633.0,0.11328659],[89637.0,0.00278904],[89639.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213194464,[[89614.0,0.03273797],[89609.0,0.011173],[89601.0,0.1198],[89600.0,0.011174],[89595.0,0.10056]],[[89630.0,0.10056],[89633.0,0.11328659],[89637.0,0.00278904],[89639.0,0.27884],[89656.0,0.01129654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213194864,[[89614.0,0.03273797],[89609.0,0.011173],[89601.0,0.1198],[89600.0,0.011174],[89595.0,0.10056]],[[89630.0,0.10056],[89631.0,0.00016739],[89633.0,0.11328659],[89637.0,0.00278904],[89639.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213195065,[[89614.0,0.03273797],[89610.0,0.011173],[89601.0,0.1198],[89600.0,0.14153924],[89595.0,0.10056]],[[89630.0,0.10056],[89631.0,0.00016739],[89633.0,0.11328659],[89637.0,0.00278904],[89639.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213196166,[[89614.0,0.03273797],[89610.0,0.011173],[89601.0,0.1198],[89600.0,0.14153924],[89599.0,0.011174]],[[89627.0,0.011171],[89630.0,0.10056],[89631.0,0.00016739],[89633.0,0.11328659],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213197470,[[89614.0,0.03273797],[89612.0,0.011173],[89601.0,0.1198],[89600.0,0.14153924],[89599.0,0.011174]],[[89627.0,0.011171],[89630.0,0.10056],[89631.0,0.00016739],[89633.0,0.11328659],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213198265,[[89614.0,0.03273797],[89612.0,0.011173],[89601.0,0.1198],[89600.0,0.14153924],[89599.0,0.011174]],[[89627.0,0.011171],[89631.0,0.00016739],[89633.0,0.11328659],[89637.0,0.00278904],[89733.0,0.05579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213198474,[[89614.0,0.03273797],[89612.0,0.011173],[89601.0,0.1198],[89600.0,0.14153924],[89599.0,0.011174]],[[89626.0,0.10056],[89627.0,0.011171],[89631.0,0.00016739],[89633.0,0.11328659],[89637.0,0.45502904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213198765,[[89624.0,0.01550561],[89622.0,0.011171],[89614.0,0.011172],[89610.0,0.14153924],[89608.0,0.10056]],[[89632.0,0.07621599],[89637.0,0.00278904],[89645.0,0.11477566],[89650.0,0.06189618],[89655.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213198970,[[89624.0,0.01550561],[89622.0,0.011171],[89614.0,0.011172],[89611.0,0.00016739],[89610.0,0.14153924]],[[89637.0,0.00278904],[89638.0,0.10056],[89645.0,0.11477566],[89649.0,0.45228],[89650.0,0.06189618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213199170,[[89624.0,0.011171],[89614.0,0.011172],[89611.0,0.00016739],[89610.0,0.14153924],[89601.0,0.04016381]],[[89637.0,0.00278904],[89639.0,0.011169],[89645.0,0.11477566],[89665.0,0.01097736],[89677.0,0.10324563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213199370,[[89615.0,0.011172],[89614.0,0.011172],[89611.0,0.00016739],[89610.0,0.14153924],[89601.0,0.04016381]],[[89637.0,0.00278904],[89642.0,0.011169],[89649.0,0.11999999],[89665.0,0.01097736],[89668.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213199567,[[89630.0,0.01117],[89618.0,0.011172],[89614.0,0.011172],[89611.0,0.00016739],[89610.0,0.14153924]],[[89642.0,0.10056],[89647.0,0.011168],[89649.0,0.11999999],[89653.0,0.2788],[89669.0,0.092605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213199765,[[89627.0,0.011171],[89615.0,0.1198],[89614.0,0.011172],[89611.0,0.00016739],[89610.0,0.14153924]],[[89642.0,0.111729],[89649.0,0.11999999],[89653.0,0.2788],[89669.0,0.092605],[89680.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213200069,[[89627.0,0.011171],[89615.0,0.1198],[89614.0,0.011172],[89611.0,0.00016739],[89610.0,0.14153924]],[[89642.0,0.111729],[89649.0,0.11999999],[89653.0,0.2788],[89654.0,0.06156796],[89669.0,0.012281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213200269,[[89627.0,0.011171],[89615.0,0.1198],[89614.0,0.011172],[89611.0,0.00016739],[89610.0,0.14153924]],[[89642.0,0.111729],[89649.0,0.11999999],[89653.0,0.2788],[89654.0,0.06156796],[89665.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213200471,[[89627.0,0.011171],[89615.0,0.1198],[89614.0,0.011172],[89611.0,0.00016739],[89610.0,0.14153924]],[[89642.0,0.111729],[89649.0,0.11999999],[89653.0,0.2788],[89654.0,0.06156796],[89666.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213201372,[[89627.0,0.011171],[89619.0,0.10056],[89615.0,0.1198],[89614.0,0.011172],[89611.0,0.00016739]],[[89642.0,0.111729],[89649.0,0.11999999],[89653.0,0.2788],[89654.0,0.06156796],[89666.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213201974,[[89629.0,0.011171],[89619.0,0.10056],[89615.0,0.1198],[89614.0,0.011172],[89611.0,0.01134039]],[[89642.0,0.111729],[89649.0,0.11999999],[89653.0,0.2788],[89654.0,0.06156796],[89667.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213202664,[[89625.0,0.011171],[89619.0,0.10056],[89615.0,0.1198],[89614.0,0.011172],[89611.0,0.01134039]],[[89642.0,0.111729],[89649.0,0.11999999],[89653.0,0.2788],[89654.0,0.06156796],[89667.0,0.09176085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213202971,[[89627.0,0.011171],[89619.0,0.10056],[89615.0,0.1198],[89614.0,0.011172],[89611.0,0.01134039]],[[89642.0,0.111729],[89649.0,0.11999999],[89653.0,0.2788],[89654.0,0.06156796],[89667.0,0.09176085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213203464,[[89625.0,0.011171],[89619.0,0.10056],[89615.0,0.1198],[89611.0,0.01134039],[89595.0,0.011175]],[[89642.0,0.011169],[89649.0,0.11999999],[89654.0,0.06156796],[89667.0,0.09176085],[89675.0,0.055826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213203662,[[89627.0,0.011171],[89619.0,0.10056],[89615.0,0.1198],[89611.0,0.01134039],[89595.0,0.011175]],[[89642.0,0.111729],[89649.0,0.11999999],[89652.0,0.4524],[89654.0,0.06156796],[89667.0,0.09176085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213203973,[[89629.0,0.011171],[89619.0,0.10056],[89616.0,0.011172],[89615.0,0.1198],[89611.0,0.01134039]],[[89642.0,0.111729],[89649.0,0.11999999],[89652.0,0.4524],[89654.0,0.06156796],[89667.0,0.01143685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213204470,[[89629.0,0.011171],[89619.0,0.10056],[89616.0,0.011172],[89615.0,0.1198],[89611.0,0.01134039]],[[89642.0,0.111729],[89649.0,0.11999999],[89652.0,0.4524],[89654.0,0.06156796],[89657.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213204665,[[89626.0,0.011171],[89619.0,0.10056],[89616.0,0.011172],[89615.0,0.1198],[89611.0,0.01134039]],[[89641.0,0.011169],[89642.0,0.10056],[89649.0,0.11999999],[89651.0,0.011168],[89652.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213204871,[[89626.0,0.011171],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198],[89611.0,0.01134039]],[[89641.0,0.011169],[89642.0,0.10056],[89649.0,0.11999999],[89651.0,0.011168],[89652.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213205174,[[89628.0,0.011171],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198],[89611.0,0.01134039]],[[89642.0,0.111729],[89649.0,0.11999999],[89651.0,0.011168],[89652.0,0.4524],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213205472,[[89626.0,0.011171],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198],[89611.0,0.01134039]],[[89640.0,0.011169],[89642.0,0.10056],[89649.0,0.11999999],[89651.0,0.011168],[89652.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213205769,[[89626.0,0.011171],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198],[89611.0,0.01134039]],[[89640.0,0.011169],[89649.0,0.11999999],[89651.0,0.011168],[89681.0,0.011164],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213205970,[[89627.0,0.011171],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198],[89611.0,0.01134039]],[[89641.0,0.011169],[89642.0,0.10056],[89649.0,0.11999999],[89651.0,0.011168],[89652.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213206170,[[89627.0,0.011171],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198],[89611.0,0.01134039]],[[89641.0,0.011169],[89642.0,0.10056],[89647.0,0.12],[89651.0,0.011168],[89652.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213206476,[[89627.0,0.011171],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198],[89611.0,0.011173]],[[89639.0,0.011169],[89642.0,0.10056],[89647.0,0.12],[89651.0,0.011168],[89652.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213206663,[[89627.0,0.011171],[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198]],[[89639.0,0.011169],[89642.0,0.10056],[89647.0,0.12],[89651.0,0.011168],[89652.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213206863,[[89627.0,0.011171],[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198]],[[89639.0,0.011169],[89642.0,0.10056],[89645.0,0.12],[89651.0,0.011168],[89652.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213207074,[[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198],[83232.0,0.085]],[[89639.0,0.011169],[89642.0,0.10056],[89645.0,0.12],[89651.0,0.011168],[89652.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213207275,[[89629.0,0.01117],[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198]],[[89642.0,0.10056],[89643.0,0.011169],[89645.0,0.12],[89652.0,0.2788],[89668.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213207774,[[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198],[83343.0,0.00976812]],[[89642.0,0.10056],[89643.0,0.12],[89650.0,0.011168],[89652.0,0.2788],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213207975,[[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198],[83343.0,0.00976812]],[[89642.0,0.10056],[89643.0,0.12],[89650.0,0.011168],[89652.0,0.2788],[89669.0,0.081439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213208271,[[89628.0,0.011171],[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198]],[[89640.0,0.011169],[89642.0,0.10056],[89643.0,0.12],[89650.0,0.011168],[89652.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213208661,[[89628.0,0.011171],[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198]],[[89640.0,0.011169],[89643.0,0.12],[89650.0,0.011168],[89652.0,0.2788],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213208867,[[89627.0,0.011171],[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198]],[[89641.0,0.011169],[89642.0,0.10056],[89643.0,0.12],[89652.0,0.45292],[89657.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213209168,[[89627.0,0.011171],[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198]],[[89639.0,0.011169],[89643.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213209169,[[89627.0,0.011171],[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198]],[[89639.0,0.011169],[89643.0,0.12],[89649.0,0.011168],[89670.0,0.080324],[89680.0,0.24199707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213209475,[[89627.0,0.011171],[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198]],[[89639.0,0.011169],[89642.0,0.10056],[89643.0,0.12],[89649.0,0.011168],[89652.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213209678,[[89626.0,0.011171],[89625.0,0.00016739],[89619.0,0.10056],[89616.0,0.011172],[89612.0,0.1198]],[[89642.0,0.10056],[89643.0,0.12],[89649.0,0.011168],[89652.0,0.27876],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213209876,[[89625.0,0.00016739],[89620.0,0.011172],[89619.0,0.10056],[89612.0,0.1198],[89600.0,0.14153924]],[[89641.0,0.12],[89642.0,0.10056],[89645.0,0.011169],[89649.0,0.011168],[89652.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213210071,[[89625.0,0.00016739],[89622.0,0.011171],[89619.0,0.10056],[89612.0,0.1198],[89601.0,0.04016381]],[[89636.0,0.01117],[89639.0,0.12],[89642.0,0.10056],[89645.0,0.011169],[89649.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213210677,[[89622.0,0.011171],[89619.0,0.10056],[89612.0,0.1198],[89601.0,0.04016381]],[[89636.0,0.01117],[89639.0,0.12],[89642.0,0.10056],[89645.0,0.011169],[89649.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213210678,[[89612.0,0.1198],[89601.0,0.04016381],[89593.0,0.011175],[89590.0,0.14153924],[89584.0,0.26083667]],[[89626.0,0.12],[89641.0,0.011169],[89642.0,0.10056],[89655.0,0.011167],[89660.0,0.14153924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213210877,[[89608.0,0.10056],[89604.0,0.011174],[89600.0,0.04016381],[89595.0,0.06024572],[89594.0,0.46892]],[[89626.0,0.12],[89628.0,0.011171],[89641.0,0.011169],[89642.0,0.10056],[89645.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213211077,[[89608.0,0.10056],[89604.0,0.011174],[89600.0,0.04016381],[89594.0,0.52916572],[89580.0,0.54377924]],[[89630.0,0.12],[89631.0,0.01117],[89641.0,0.011169],[89642.0,0.10056],[89645.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213211475,[[89618.0,0.011172],[89609.0,0.011173],[89608.0,0.10056],[89604.0,0.011174],[89600.0,0.18170305]],[[89630.0,0.12],[89631.0,0.01117],[89641.0,0.011169],[89642.0,0.10056],[89645.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213211774,[[89619.0,0.011172],[89609.0,0.011173],[89608.0,0.10056],[89604.0,0.011174],[89600.0,0.14153924]],[[89630.0,0.12],[89631.0,0.01117],[89645.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213211775,[[89619.0,0.011172],[89609.0,0.011173],[89608.0,0.10056],[89604.0,0.011174],[89600.0,0.14153924]],[[89630.0,0.12],[89631.0,0.10056],[89633.0,0.01117],[89645.0,0.011169],[89649.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213211969,[[89620.0,0.011172],[89610.0,0.011173],[89608.0,0.10056],[89604.0,0.011174],[89600.0,0.14153924]],[[89630.0,0.12],[89631.0,0.10056],[89633.0,0.01117],[89645.0,0.011169],[89649.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213212667,[[89622.0,0.011171],[89612.0,0.011173],[89608.0,0.10056],[89604.0,0.011174],[89600.0,0.14153924]],[[89631.0,0.22056],[89636.0,0.01117],[89645.0,0.011169],[89661.0,0.011167],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213212878,[[89624.0,0.011171],[89613.0,0.011172],[89612.0,0.011173],[89608.0,0.10056],[89604.0,0.011174]],[[89631.0,0.22056],[89636.0,0.01117],[89645.0,0.011169],[89661.0,0.011167],[89754.0,0.89685635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213213080,[[89624.0,0.011171],[89613.0,0.011172],[89612.0,0.011173],[89608.0,0.10056],[89604.0,0.011174]],[[89631.0,0.10056],[89635.0,0.12],[89638.0,0.011169],[89645.0,0.011169],[89661.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213213469,[[89624.0,0.011171],[89613.0,0.011172],[89608.0,0.10056],[89604.0,0.011174]],[[89631.0,0.10056],[89635.0,0.12],[89638.0,0.011169],[89645.0,0.011169],[89661.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213213470,[[89624.0,0.011171],[89613.0,0.011172],[89608.0,0.10056],[89604.0,0.011174],[89598.0,0.011174]],[[89631.0,0.10056],[89635.0,0.12],[89638.0,0.011169],[89645.0,0.011169],[89661.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213214377,[[89624.0,0.011171],[89613.0,0.011172],[89608.0,0.10056],[89604.0,0.011174],[89601.0,0.04016381]],[[89631.0,0.10056],[89635.0,0.12],[89638.0,0.011169],[89645.0,0.011169],[89661.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213214877,[[89624.0,0.011171],[89613.0,0.011172],[89608.0,0.10056],[89604.0,0.011174],[89601.0,0.04016381]],[[89631.0,0.10056],[89635.0,0.12],[89636.0,0.01117],[89645.0,0.011169],[89661.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213215176,[[89624.0,0.011171],[89613.0,0.011172],[89608.0,0.10056],[89604.0,0.011174],[89600.0,0.18170305]],[[89631.0,0.10056],[89635.0,0.12],[89636.0,0.01117],[89645.0,0.011169],[89661.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213215476,[[89624.0,0.011171],[89613.0,0.011172],[89608.0,0.10056],[89604.0,0.011174],[89601.0,0.04016381]],[[89631.0,0.10056],[89635.0,0.12],[89636.0,0.01117],[89645.0,0.011169],[89661.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213216070,[[89624.0,0.011171],[89613.0,0.011172],[89608.0,0.10056],[89604.0,0.011174],[89597.0,0.0429541]],[[89631.0,0.10056],[89635.0,0.12],[89636.0,0.01117],[89645.0,0.011169],[89659.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213216268,[[89624.0,0.011171],[89613.0,0.011172],[89608.0,0.10056],[89604.0,0.011174],[89598.0,0.05133781]],[[89631.0,0.10056],[89635.0,0.12],[89636.0,0.01117],[89645.0,0.011169],[89659.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213216780,[[89624.0,0.011171],[89613.0,0.011172],[89608.0,0.10056],[89605.0,0.1198],[89604.0,0.011174]],[[89631.0,0.10056],[89635.0,0.12],[89636.0,0.01117],[89645.0,0.011169],[89659.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213217277,[[89624.0,0.011171],[89613.0,0.011172],[89608.0,0.10056],[89605.0,0.1198],[89604.0,0.011174]],[[89631.0,0.10056],[89635.0,0.12],[89636.0,0.01117],[89645.0,0.011169],[89658.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213218276,[[89624.0,0.011171],[89613.0,0.011172],[89608.0,0.10056],[89605.0,0.1198],[89604.0,0.011174]],[[89631.0,0.10056],[89635.0,0.12],[89636.0,0.01117],[89645.0,0.011169],[89657.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213218971,[[89620.0,0.14149036],[89610.0,0.14149036],[89609.0,0.011173],[89608.0,0.10056],[89605.0,0.1198]],[[89630.0,0.12],[89631.0,0.10056],[89641.0,0.011169],[89645.0,0.011169],[89650.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213219172,[[89620.0,0.14149036],[89617.0,0.011172],[89608.0,0.10056],[89605.0,0.1198],[89599.0,0.04016381]],[[89630.0,0.12],[89631.0,0.10056],[89641.0,0.011169],[89645.0,0.011169],[89650.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213219372,[[89610.0,0.14149036],[89608.0,0.10056],[89605.0,0.22869415],[89599.0,0.04016381],[83347.0,1.0]],[[89628.0,0.11328659],[89631.0,0.10056],[89637.0,0.01117],[89640.0,0.14149036],[89641.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213219672,[[89610.0,0.14149036],[89608.0,0.10056],[89605.0,0.1198],[89603.0,0.11502711],[89597.0,0.0429541]],[[89624.0,0.11328659],[89631.0,0.10056],[89633.0,0.01117],[89637.0,0.01117],[89640.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213219978,[[89610.0,0.14149036],[89608.0,0.10056],[89605.0,0.1198],[89603.0,0.11502711],[89597.0,0.00279029]],[[89624.0,0.11328659],[89630.0,0.14149036],[89631.0,0.10056],[89633.0,0.01117],[89637.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213220171,[[89610.0,0.14149036],[89608.0,0.10056],[89605.0,0.1198],[89603.0,0.11502711],[89597.0,0.00279029]],[[89622.0,0.11328659],[89623.0,0.011171],[89631.0,0.10056],[89633.0,0.01117],[89640.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213220570,[[89611.0,0.011173],[89610.0,0.14149036],[89608.0,0.10056],[89605.0,0.1198],[89603.0,0.11502711]],[[89622.0,0.11328659],[89631.0,0.10056],[89633.0,0.01117],[89640.0,0.14149036],[89927.0,0.52238074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213221278,[[89611.0,0.011173],[89610.0,0.14149036],[89608.0,0.10056],[89605.0,0.1198],[89603.0,0.11502711]],[[89622.0,0.11328659],[89631.0,0.10056],[89633.0,0.01117],[89640.0,0.14149036],[89652.0,0.359084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213221479,[[89611.0,0.011173],[89610.0,0.14149036],[89608.0,0.10056],[89605.0,0.1198],[89603.0,0.11502711]],[[89622.0,0.11328659],[89625.0,0.011171],[89631.0,0.10056],[89633.0,0.01117],[89640.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213222078,[[89610.0,0.14149036],[89608.0,0.111733],[89605.0,0.1198],[89600.0,0.11161538],[89572.0,0.0111304]],[[89620.0,0.11687664],[89621.0,0.011172],[89631.0,0.10056],[89633.0,0.01117],[89640.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213222277,[[89610.0,0.14149036],[89608.0,0.111733],[89605.0,0.1198],[89600.0,0.11161538],[89595.0,0.04016381]],[[89620.0,0.11687664],[89621.0,0.011172],[89631.0,0.10056],[89633.0,0.01117],[89640.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213222473,[[89610.0,0.14149036],[89608.0,0.111733],[89601.0,0.1198],[89600.0,0.11161538],[89595.0,0.04016381]],[[89620.0,0.11687664],[89621.0,0.011172],[89631.0,0.10056],[89633.0,0.01117],[89640.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213222780,[[89610.0,0.14149036],[89608.0,0.111733],[89600.0,0.11161538],[89595.0,0.04016381],[89592.0,0.1198]],[[89620.0,0.12804864],[89630.0,0.14149036],[89631.0,0.10056],[89633.0,0.01117],[89686.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213223075,[[89610.0,0.14149036],[89608.0,0.10056],[89607.0,0.011173],[89600.0,0.11161538],[89594.0,0.50908381]],[[89619.0,0.12804864],[89624.0,0.00016739],[89629.0,0.011171],[89630.0,0.14149036],[89631.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213223380,[[89610.0,0.14149036],[89608.0,0.10056],[89607.0,0.011173],[89600.0,0.11161538],[89594.0,0.50908381]],[[89619.0,0.12804864],[89624.0,0.00016739],[89629.0,0.011171],[89631.0,0.10056],[89640.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213223582,[[89610.0,0.14149036],[89608.0,0.10056],[89600.0,0.11161538],[89594.0,0.50908381]],[[89619.0,0.12804864],[89624.0,0.00016739],[89629.0,0.011171],[89631.0,0.10056],[89640.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213223583,[[89610.0,0.14149036],[89608.0,0.10056],[89604.0,0.011174],[89600.0,0.11161538],[89594.0,0.46892]],[[89617.0,0.011172],[89619.0,0.11687664],[89624.0,0.00016739],[89629.0,0.011171],[89631.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213223880,[[89598.0,0.011174],[89597.0,0.10335029],[89594.0,0.46892],[89593.0,0.11161538]],[[89624.0,0.00016739],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213223881,[[89598.0,0.011174],[89597.0,0.10335029],[89594.0,0.46892],[89593.0,0.11161538],[89590.0,0.14149036]],[[89614.0,0.11687664],[89620.0,0.24205036],[89624.0,0.01133839],[89629.0,0.011171],[89648.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213224076,[[89600.0,0.14149036],[89598.0,0.011174],[89597.0,0.10335029],[89594.0,0.46892],[89593.0,0.11161538]],[[89612.0,0.011173],[89614.0,0.11687664],[89620.0,0.24205036],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213224372,[[89600.0,0.14149036],[89598.0,0.011174],[89597.0,0.10335029],[89594.0,0.46892],[89593.0,0.11161538]],[[89612.0,0.12804964],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171],[89630.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213224578,[[89600.0,0.15266436],[89597.0,0.10335029],[89593.0,0.11161538],[89584.0,0.46776],[83152.0,0.085]],[[89612.0,0.12804964],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171],[89630.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213224880,[[89600.0,0.14149036],[89597.0,0.11452429],[89593.0,0.11161538],[89584.0,0.46776],[83152.0,0.085]],[[89612.0,0.12804964],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171],[89630.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213225276,[[89600.0,0.14149036],[89599.0,0.011174],[89597.0,0.10335029],[89593.0,0.11161538],[89584.0,0.46776]],[[89612.0,0.12804964],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171],[89630.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213225477,[[89600.0,0.14149036],[89599.0,0.011174],[89597.0,0.10335029],[89593.0,0.11161538],[89584.0,0.46776]],[[89612.0,0.11687664],[89615.0,0.011172],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213225874,[[89600.0,0.14149036],[89599.0,0.011174],[89597.0,0.10335029],[89593.0,0.11161538],[89584.0,0.46776]],[[89612.0,0.11687664],[89613.0,0.011173],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213226678,[[89600.0,0.14149036],[89597.0,0.10335029],[89596.0,0.011175],[89590.0,0.11161538],[89584.0,0.46776]],[[89610.0,0.11687664],[89611.0,0.011173],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213227574,[[89600.0,0.14149036],[89598.0,0.011174],[89597.0,0.10335029],[89592.0,0.11681838],[89584.0,0.46776]],[[89610.0,0.11687664],[89614.0,0.011172],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213227775,[[89600.0,0.14149036],[89598.0,0.011174],[89597.0,0.10335029],[89592.0,0.11681838],[89584.0,0.46776]],[[89613.0,0.11304517],[89614.0,0.011172],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213228177,[[89600.0,0.14149036],[89598.0,0.011174],[89597.0,0.10335029],[89592.0,0.11681838],[89584.0,0.46776]],[[89612.0,0.011173],[89613.0,0.11304517],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213228982,[[89600.0,0.14149036],[89598.0,0.011174],[89597.0,0.10335029],[89592.0,0.11681838],[89584.0,0.46776]],[[89613.0,0.11304517],[89615.0,0.011172],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213229987,[[89600.0,0.14149036],[89598.0,0.011174],[89597.0,0.10335029],[89592.0,0.11681838],[89584.0,0.46776]],[[89613.0,0.12421817],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171],[89684.0,0.09007704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213230478,[[89600.0,0.14149036],[89597.0,0.11452429],[89594.0,0.11681838],[89584.0,0.46776],[89578.0,0.04016381]],[[89613.0,0.12421817],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171],[89684.0,0.09007704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213230479,[[89600.0,0.14149036],[89597.0,0.11452429],[89594.0,0.11681838],[89584.0,0.46776],[89578.0,0.04016381]],[[89613.0,0.011173],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171],[89684.0,0.09007704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213230682,[[89600.0,0.14149036],[89597.0,0.11452429],[89594.0,0.11681838],[89584.0,0.46776],[89578.0,0.04016381]],[[89616.0,0.12421717],[89620.0,0.10056],[89624.0,0.00016739],[89629.0,0.011171],[89634.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213230981,[[89600.0,0.14149036],[89597.0,0.11452429],[89594.0,0.11681838],[89584.0,0.46776],[89578.0,0.04016381]],[[89614.0,0.011172],[89616.0,0.11304517],[89620.0,0.10056],[89624.0,0.00016739],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213231182,[[89600.0,0.14149036],[89597.0,0.11452429],[89594.0,0.11681838],[89585.0,0.1198],[89584.0,0.46776]],[[89614.0,0.011172],[89616.0,0.11304517],[89620.0,0.10056],[89624.0,0.00016739],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213231685,[[89600.0,0.14149036],[89597.0,0.11452429],[89594.0,0.11681838],[89585.0,0.1198],[89584.0,0.46776]],[[89614.0,0.011172],[89616.0,0.11304517],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213231985,[[89600.0,0.14149036],[89597.0,0.10335029],[89596.0,0.011175],[89594.0,0.11681838],[89585.0,0.1198]],[[89613.0,0.011173],[89616.0,0.11304517],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213232485,[[89600.0,0.14149036],[89597.0,0.10335029],[89596.0,0.011175],[89594.0,0.11681838],[89585.0,0.1198]],[[89611.0,0.011173],[89616.0,0.11304517],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213232785,[[89600.0,0.14149036],[89597.0,0.10335029],[89593.0,0.011175],[89590.0,0.11681838],[89585.0,0.1198]],[[89609.0,0.12421817],[89619.0,0.011172],[89620.0,0.10056],[89624.0,0.01133839],[89629.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213233471,[[89600.0,0.14149036],[89597.0,0.10335029],[89593.0,0.011175],[89590.0,0.11681838],[89585.0,0.1198]],[[89609.0,0.011173],[89613.0,0.11304517],[89619.0,0.011172],[89620.0,0.10056],[89624.0,0.01133839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213233675,[[89600.0,0.14149036],[89597.0,0.10335029],[89593.0,0.011175],[89592.0,0.11681838],[89585.0,0.1198]],[[89609.0,0.011173],[89613.0,0.11304517],[89619.0,0.011172],[89620.0,0.10056],[89624.0,0.01133839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213234584,[[89600.0,0.14149036],[89597.0,0.10335029],[89593.0,0.011175],[89592.0,0.11681838],[89585.0,0.1198]],[[89607.0,0.011173],[89611.0,0.11304517],[89619.0,0.011172],[89620.0,0.10056],[89624.0,0.01133839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213234784,[[89597.0,0.24484065],[89593.0,0.011175],[89592.0,0.11681838],[89586.0,0.1198],[89563.0,0.27829346]],[[89607.0,0.011173],[89611.0,0.11304517],[89619.0,0.011172],[89620.0,0.24205036],[89624.0,0.01133839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213234987,[[89597.0,0.24484065],[89593.0,0.011175],[89592.0,0.11681838],[89586.0,0.1198],[89573.0,0.011178]],[[89607.0,0.011173],[89611.0,0.11304517],[89619.0,0.011172],[89620.0,0.24205036],[89624.0,0.01133839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213235284,[[89597.0,0.24484065],[89595.0,0.011175],[89592.0,0.11681838],[89586.0,0.1198],[89573.0,0.011178]],[[89610.0,0.011173],[89611.0,0.11304517],[89619.0,0.011172],[89620.0,0.10056],[89624.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213235485,[[89600.0,0.14149036],[89597.0,0.10335029],[89595.0,0.011175],[89592.0,0.11681838],[89586.0,0.1198]],[[89610.0,0.011173],[89611.0,0.11304517],[89619.0,0.011172],[89620.0,0.24205036],[89624.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213235683,[[89600.0,0.14149036],[89597.0,0.10335029],[89592.0,0.12799338],[89586.0,0.1198],[83153.0,0.00984395]],[[89608.0,0.011173],[89611.0,0.11304517],[89619.0,0.011172],[89620.0,0.24205036],[89624.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213235883,[[89600.0,0.14149036],[89597.0,0.10335029],[89595.0,0.11681838],[89592.0,0.011175],[89586.0,0.1198]],[[89606.0,0.011173],[89615.0,0.11304517],[89619.0,0.011172],[89620.0,0.24205036],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213236394,[[89597.0,0.00279029],[89587.0,0.11681838],[89586.0,0.1198],[89585.0,0.10056],[89580.0,0.40224]],[[89619.0,0.011172],[89620.0,0.24205036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213236395,[[89597.0,0.00279029],[89587.0,0.11681838],[89586.0,0.1198],[89585.0,0.10056],[89580.0,0.40224]],[[89608.0,0.11304517],[89614.0,0.011172],[89619.0,0.011172],[89620.0,0.24205036],[89644.0,0.055846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213236682,[[89590.0,0.14149036],[89586.0,0.1198],[89584.0,0.11681838],[89583.0,0.10056],[89578.0,0.011177]],[[89606.0,0.11304517],[89609.0,0.10056],[89614.0,0.011172],[89619.0,0.011172],[89620.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213236988,[[89590.0,0.15266536],[89586.0,0.23661838],[89583.0,0.10056],[89580.0,0.14149036],[89578.0,0.011177]],[[89604.0,0.011174],[89606.0,0.11304517],[89609.0,0.10056],[89614.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213237778,[[89590.0,0.15266536],[89586.0,0.23661838],[89583.0,0.10056],[89580.0,0.14149036],[89578.0,0.011177]],[[89602.0,0.011174],[89606.0,0.11304517],[89609.0,0.10056],[89614.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213238583,[[89590.0,0.15266536],[89586.0,0.23661838],[89583.0,0.10056],[89578.0,0.011177],[89550.0,0.14149036]],[[89602.0,0.011174],[89606.0,0.11304517],[89609.0,0.10056],[89614.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213238784,[[89590.0,0.15266536],[89586.0,0.23661838],[89583.0,0.10056],[89578.0,0.011177],[89572.0,0.04016381]],[[89602.0,0.011174],[89606.0,0.11304517],[89609.0,0.10056],[89614.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213238977,[[89590.0,0.15266536],[89586.0,0.23661838],[89583.0,0.10056],[89580.0,0.14149036],[89578.0,0.011177]],[[89602.0,0.011174],[89606.0,0.11304517],[89609.0,0.10056],[89614.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213239182,[[89590.0,0.15266536],[89586.0,0.23661838],[89583.0,0.10056],[89580.0,0.14149036],[89578.0,0.011177]],[[89605.0,0.011174],[89606.0,0.11304517],[89609.0,0.10056],[89614.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213239588,[[89590.0,0.15266536],[89586.0,0.23661838],[89583.0,0.10056],[89580.0,0.14149036],[89578.0,0.011177]],[[89606.0,0.11304517],[89609.0,0.10056],[89614.0,0.011172],[89619.0,0.011172],[89685.0,0.31701037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213239988,[[89590.0,0.15266536],[89586.0,0.11681838],[89584.0,0.1198],[89583.0,0.10056],[89580.0,0.14149036]],[[89606.0,0.11304517],[89609.0,0.10056],[89614.0,0.011172],[89619.0,0.011172],[89685.0,0.31701037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213241390,[[89590.0,0.15266536],[89586.0,0.11681838],[89584.0,0.1198],[89583.0,0.10056],[89580.0,0.14149036]],[[89604.0,0.011174],[89606.0,0.11304517],[89609.0,0.10056],[89614.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213241784,[[89590.0,0.15266536],[89586.0,0.11681838],[89584.0,0.1198],[89583.0,0.10056],[89580.0,0.14149036]],[[89606.0,0.11304517],[89609.0,0.10056],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213241785,[[89590.0,0.14149036],[89586.0,0.11681838],[89584.0,0.1198],[89583.0,0.10056],[89580.0,0.14149036]],[[89606.0,0.11304517],[89609.0,0.10056],[89619.0,0.011172],[89623.0,0.011171],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213242085,[[89593.0,0.011175],[89590.0,0.14149036],[89589.0,0.11681838],[89584.0,0.1198],[89583.0,0.10056]],[[89607.0,0.011173],[89609.0,0.10056],[89610.0,0.11304517],[89619.0,0.011172],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213242287,[[89597.0,0.14149036],[89593.0,0.011175],[89589.0,0.11681838],[89584.0,0.1198],[89583.0,0.10056]],[[89607.0,0.011173],[89609.0,0.10056],[89610.0,0.11304517],[89619.0,0.011172],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213242488,[[89597.0,0.14149036],[89593.0,0.011175],[89591.0,0.11681838],[89584.0,0.1198],[89583.0,0.10056]],[[89607.0,0.011173],[89609.0,0.10056],[89610.0,0.11304517],[89619.0,0.011172],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213242689,[[89597.0,0.14149036],[89595.0,0.011175],[89591.0,0.11681838],[89584.0,0.1198],[89583.0,0.10056]],[[89607.0,0.011173],[89609.0,0.10056],[89610.0,0.11304517],[89619.0,0.011172],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213242881,[[89597.0,0.14149036],[89593.0,0.12799338],[89584.0,0.1198],[89583.0,0.111736],[83343.0,0.00976812]],[[89606.0,0.011173],[89609.0,0.10056],[89613.0,0.11304517],[89619.0,0.011172],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213243082,[[89597.0,0.14149036],[89593.0,0.011175],[89584.0,0.1198],[89583.0,0.111736],[83343.0,0.00976812]],[[89606.0,0.011173],[89609.0,0.10056],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213243083,[[89597.0,0.14149036],[89593.0,0.011175],[89589.0,0.11681838],[89584.0,0.1198],[89583.0,0.111736]],[[89606.0,0.011173],[89609.0,0.10056],[89611.0,0.11304517],[89615.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213243481,[[89597.0,0.14149036],[89593.0,0.011175],[89591.0,0.11681838],[89584.0,0.1198],[89583.0,0.111736]],[[89606.0,0.011173],[89609.0,0.10056],[89611.0,0.11304517],[89615.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213243682,[[89597.0,0.14149036],[89591.0,0.11681838],[89584.0,0.1198],[89583.0,0.111736],[89570.0,0.04016381]],[[89609.0,0.111733],[89611.0,0.11304517],[89619.0,0.011172],[89623.0,0.011171],[89645.0,0.58306183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213243992,[[89597.0,0.14149036],[89591.0,0.11681838],[89584.0,0.1198],[89583.0,0.111736],[89570.0,0.04016381]],[[89607.0,0.011173],[89609.0,0.10056],[89611.0,0.11304517],[89619.0,0.011172],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213244190,[[89597.0,0.14149036],[89595.0,0.011175],[89594.0,0.11681838],[89584.0,0.1198],[89583.0,0.111736]],[[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213244392,[[89597.0,0.14149036],[89595.0,0.011175],[89594.0,0.11681838],[89584.0,0.1198],[89583.0,0.111736]],[[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807],[89644.0,0.147339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213244792,[[89597.0,0.14149036],[89595.0,0.011175],[89594.0,0.11681838],[89584.0,0.1198],[89583.0,0.111736]],[[89609.0,0.111733],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807],[89644.0,0.091493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213245090,[[89597.0,0.14149036],[89595.0,0.011175],[89594.0,0.11681838],[89584.0,0.1198],[89583.0,0.111736]],[[89609.0,0.111733],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213245288,[[89597.0,0.14149036],[89595.0,0.011175],[89594.0,0.11681838],[89584.0,0.1198],[89583.0,0.111736]],[[89608.0,0.011173],[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213245488,[[89597.0,0.14149036],[89594.0,0.11681838],[89593.0,0.011175],[89584.0,0.1198],[89583.0,0.111736]],[[89606.0,0.011173],[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213245689,[[89597.0,0.14149036],[89595.0,0.011175],[89594.0,0.11681838],[89584.0,0.1198],[89583.0,0.111736]],[[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213245890,[[89597.0,0.14149036],[89595.0,0.011175],[89594.0,0.11681838],[89585.0,0.1198],[89583.0,0.111736]],[[89608.0,0.011173],[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213246788,[[89597.0,0.14149036],[89594.0,0.11681838],[89593.0,0.011175],[89585.0,0.1198],[89583.0,0.111736]],[[89606.0,0.011173],[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213247199,[[89597.0,0.14149036],[89595.0,0.011175],[89594.0,0.11681838],[89585.0,0.1198],[89583.0,0.111736]],[[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213247490,[[89597.0,0.14149036],[89595.0,0.011175],[89594.0,0.11681838],[89585.0,0.1198],[89583.0,0.111736]],[[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807],[89643.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213247881,[[89597.0,0.14149036],[89595.0,0.011175],[89594.0,0.11681838],[89585.0,0.1198],[89583.0,0.111736]],[[89607.0,0.011173],[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89624.0,0.07191807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213250184,[[89597.0,0.14149036],[89594.0,0.11681838],[89585.0,0.1198],[89583.0,0.111736],[83153.0,0.00984395]],[[89607.0,0.011173],[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89620.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213250390,[[89597.0,0.14149036],[89594.0,0.11681838],[89593.0,0.011175],[89585.0,0.1198],[89583.0,0.111736]],[[89607.0,0.011173],[89609.0,0.10056],[89614.0,0.11304517],[89619.0,0.011172],[89620.0,0.14149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213250590,[[89597.0,0.14149036],[89594.0,0.11681838],[89593.0,0.011175],[89585.0,0.1198],[89583.0,0.111736]],[[89606.0,0.011174],[89609.0,0.10056],[89614.0,0.11304517],[89615.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213250890,[[89597.0,0.14149036],[89593.0,0.011175],[89585.0,0.1198],[89583.0,0.111736]],[[89606.0,0.011174],[89609.0,0.10056],[89614.0,0.11304517],[89615.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213250891,[[89597.0,0.14149036],[89591.0,0.011175],[89590.0,0.11681838],[89585.0,0.1198],[89583.0,0.10056]],[[89609.0,0.21360517],[89611.0,0.011173],[89619.0,0.011172],[89626.0,0.011171],[89630.0,0.4406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213251092,[[89591.0,0.011175],[89590.0,0.25830874],[89585.0,0.1198],[89583.0,0.10056],[89573.0,0.1416198]],[[89603.0,0.011174],[89609.0,0.21360517],[89611.0,0.011173],[89619.0,0.011172],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213251690,[[89591.0,0.011175],[89590.0,0.25830874],[89584.0,0.1198],[89583.0,0.10056],[89573.0,0.1416198]],[[89603.0,0.011174],[89609.0,0.21360517],[89611.0,0.011173],[89619.0,0.011172],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213251995,[[89590.0,0.25830874],[89588.0,0.011176],[89584.0,0.1198],[89583.0,0.10056],[89573.0,0.1416198]],[[89603.0,0.011174],[89609.0,0.21360517],[89611.0,0.011173],[89619.0,0.011172],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213252590,[[89590.0,0.25830874],[89588.0,0.011176],[89585.0,0.10056],[89584.0,0.1198],[89573.0,0.1416198]],[[89601.0,0.011174],[89609.0,0.21360517],[89611.0,0.011173],[89619.0,0.011172],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213252787,[[89590.0,0.25830874],[89588.0,0.011176],[89585.0,0.10056],[89584.0,0.1198],[89577.0,0.011177]],[[89601.0,0.011174],[89609.0,0.21360517],[89611.0,0.011173],[89619.0,0.011172],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213253691,[[89590.0,0.25830874],[89587.0,0.011176],[89585.0,0.10056],[89584.0,0.1198],[89577.0,0.05134081]],[[89600.0,0.011174],[89609.0,0.21360517],[89611.0,0.011173],[89619.0,0.011172],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213253894,[[89590.0,0.25830874],[89589.0,0.011175],[89585.0,0.10056],[89584.0,0.1198],[89577.0,0.05134081]],[[89603.0,0.011174],[89609.0,0.21360517],[89611.0,0.011173],[89619.0,0.011172],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213255292,[[89590.0,0.14149036],[89587.0,0.11665918],[89586.0,0.011176],[89585.0,0.10056],[89584.0,0.1198]],[[89603.0,0.011174],[89609.0,0.21360517],[89614.0,0.011172],[89619.0,0.011172],[89631.0,0.091494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213255496,[[89590.0,0.14149036],[89587.0,0.11665918],[89586.0,0.011176],[89585.0,0.10056],[89584.0,0.1198]],[[89603.0,0.011174],[89609.0,0.21360517],[89614.0,0.011172],[89619.0,0.011172],[89630.0,0.520924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213256694,[[89590.0,0.25814954],[89586.0,0.011176],[89585.0,0.10056],[89584.0,0.1198],[83152.0,0.085]],[[89603.0,0.011174],[89609.0,0.21360517],[89614.0,0.011172],[89619.0,0.011172],[89630.0,0.520924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213257689,[[89590.0,0.25814954],[89588.0,0.011176],[89585.0,0.22036],[89557.0,0.20069153],[83152.0,0.085]],[[89603.0,0.011174],[89609.0,0.21360517],[89614.0,0.011172],[89619.0,0.011172],[89630.0,0.520924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213258397,[[89590.0,0.25814954],[89588.0,0.011176],[89585.0,0.22036],[89557.0,0.20069153],[89543.0,0.14057335]],[[89603.0,0.011174],[89609.0,0.21360517],[89614.0,0.011172],[89619.0,0.011172],[89630.0,0.520924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213258905,[[89590.0,0.26932454],[89585.0,0.22036],[89573.0,0.10145499],[89557.0,0.20069153],[89543.0,0.14057335]],[[89603.0,0.011174],[89609.0,0.21360517],[89614.0,0.011172],[89619.0,0.011172],[89630.0,0.520924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213259098,[[89591.0,0.11665918],[89590.0,0.15266536],[89585.0,0.22036],[89573.0,0.10145499],[89557.0,0.20069153]],[[89603.0,0.011174],[89609.0,0.21360517],[89614.0,0.011172],[89619.0,0.011172],[89630.0,0.520924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213259600,[[89591.0,0.11665918],[89590.0,0.15266536],[89585.0,0.22036],[89573.0,0.10145499],[89557.0,0.20069153]],[[89603.0,0.011174],[89609.0,0.10056],[89612.0,0.1101521],[89614.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213260099,[[89591.0,0.11665918],[89590.0,0.15266536],[89585.0,0.22036],[89578.0,0.04016381],[89577.0,0.011177]],[[89603.0,0.011174],[89609.0,0.10056],[89612.0,0.1101521],[89614.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213261299,[[89593.0,0.11665918],[89592.0,0.011175],[89590.0,0.14149036],[89585.0,0.22036],[89581.0,0.011176]],[[89606.0,0.011174],[89609.0,0.10056],[89614.0,0.011172],[89619.0,0.011172],[89639.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213261498,[[89593.0,0.11665918],[89592.0,0.011175],[89590.0,0.14149036],[89585.0,0.22036],[89581.0,0.011176]],[[89606.0,0.011174],[89609.0,0.10056],[89614.0,0.1213241],[89619.0,0.011172],[89639.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213261696,[[89593.0,0.11665918],[89592.0,0.011175],[89590.0,0.14149036],[89585.0,0.22036],[89581.0,0.011176]],[[89609.0,0.10056],[89612.0,0.1101521],[89614.0,0.011172],[89619.0,0.011172],[89639.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213261895,[[89593.0,0.11665918],[89592.0,0.011175],[89590.0,0.14149036],[89585.0,0.22036],[89581.0,0.011176]],[[89609.0,0.09958178],[89612.0,0.1101521],[89614.0,0.011172],[89619.0,0.011172],[89639.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213262199,[[89593.0,0.11665918],[89592.0,0.011175],[89590.0,0.14149036],[89585.0,0.22036],[89581.0,0.011176]],[[89608.0,0.02200335],[89609.0,0.09958178],[89612.0,0.1101521],[89614.0,0.011172],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213262400,[[89593.0,0.11665918],[89592.0,0.011175],[89590.0,0.14149036],[89585.0,0.22036],[89581.0,0.011176]],[[89606.0,0.011174],[89607.0,0.02200335],[89609.0,0.09958178],[89612.0,0.1101521],[89614.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213262603,[[89593.0,0.11665918],[89592.0,0.011175],[89590.0,0.14149036],[89585.0,0.22036],[89581.0,0.011176]],[[89605.0,0.02200335],[89606.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89614.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213262801,[[89593.0,0.11665918],[89592.0,0.011175],[89590.0,0.14149036],[89585.0,0.22036],[89581.0,0.011176]],[[89604.0,0.02200335],[89606.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89614.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213263000,[[89593.0,0.11665918],[89592.0,0.011175],[89590.0,0.14149036],[89585.0,0.22036],[89581.0,0.011176]],[[89603.0,0.02200335],[89606.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213263304,[[89593.0,0.25814954],[89592.0,0.011175],[89585.0,0.22036],[89581.0,0.011176],[83071.0,0.085]],[[89602.0,0.02200335],[89606.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213263501,[[89591.0,0.11665918],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89601.0,0.02200335],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.1101521],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213263701,[[89591.0,0.11665918],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89600.0,0.02200335],[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213263897,[[89591.0,0.11665918],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89623.0,0.011171],[97276.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213264097,[[89591.0,0.11665918],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89604.0,0.02200529],[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213264299,[[89591.0,0.11665918],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89603.0,0.02200529],[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213264499,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89602.0,0.02200529],[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213264800,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89601.0,0.02200529],[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213265000,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89600.0,0.02200529],[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213265202,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172],[89628.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213265402,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89604.0,0.02201123],[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213265601,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89603.0,0.02201123],[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213265802,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89602.0,0.02201123],[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213266001,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89601.0,0.02201123],[89605.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213266205,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89600.0,0.02201123],[89604.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213266407,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89599.0,0.02201123],[89604.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213266605,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89604.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213266804,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89603.0,0.02201725],[89604.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213267005,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89602.0,0.02201725],[89604.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213267206,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89601.0,0.02201725],[89604.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213267407,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89600.0,0.02201725],[89604.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213267609,[[89591.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89599.0,0.02201725],[89604.0,0.011174],[89609.0,0.09958178],[89612.0,0.1101521],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213267810,[[89593.0,0.11665918],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521],[97276.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213268003,[[89593.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89605.0,0.02201784],[89606.0,0.011173],[89609.0,0.09958178],[89616.0,0.1101521],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213268203,[[89593.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89604.0,0.02201784],[89606.0,0.011173],[89609.0,0.09958178],[89616.0,0.1101521],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213268408,[[89594.0,0.14149036],[89593.0,0.12783418],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89603.0,0.02201784],[89606.0,0.011173],[89609.0,0.09958178],[89616.0,0.1101521],[89623.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213268609,[[89594.0,0.25814954],[89593.0,0.011175],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89602.0,0.02201784],[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213268809,[[89594.0,0.25814954],[89593.0,0.011175],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89601.0,0.02201784],[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213269009,[[89594.0,0.25814954],[89593.0,0.011175],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89600.0,0.02201784],[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213269209,[[89594.0,0.25814954],[89593.0,0.011175],[89585.0,0.10056],[89582.0,0.1198],[89581.0,0.011176]],[[89599.0,0.02201784],[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213269410,[[89594.0,0.25814954],[89593.0,0.011175],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521],[89900.0,0.52238074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213269712,[[89594.0,0.26932454],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176],[89557.0,0.21187053]],[[89605.0,0.02201791],[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213269912,[[89594.0,0.26932454],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176],[89557.0,0.21187053]],[[89604.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213270113,[[89594.0,0.26932454],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176],[89557.0,0.21187053]],[[89603.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213270414,[[89594.0,0.26932454],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176],[89557.0,0.21187053]],[[89602.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213270614,[[89594.0,0.26932454],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176],[89557.0,0.21187053]],[[89601.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213270814,[[89594.0,0.26932454],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176],[89557.0,0.21187053]],[[89600.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213271112,[[89594.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89599.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213271315,[[89594.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213271513,[[89594.0,0.12783418],[89590.0,0.14149036],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89604.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213271814,[[89595.0,0.14149036],[89594.0,0.12783418],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89603.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213272011,[[89595.0,0.14149036],[89594.0,0.12783418],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89602.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213272212,[[89595.0,0.14149036],[89594.0,0.12783418],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89601.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213272413,[[89595.0,0.14149036],[89594.0,0.12783418],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89600.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213272613,[[89595.0,0.14149036],[89594.0,0.12783418],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89599.0,0.02201791],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213272809,[[89595.0,0.14149036],[89594.0,0.12783418],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213273011,[[89595.0,0.14149036],[89594.0,0.12783418],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89604.0,0.02201794],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213273214,[[89595.0,0.14149036],[89594.0,0.11665918],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89603.0,0.02201794],[89604.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213273413,[[89595.0,0.14149036],[89594.0,0.11665918],[89585.0,0.10056],[89583.0,0.1198],[89581.0,0.011176]],[[89602.0,0.02201794],[89604.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213273609,[[89595.0,0.14149036],[89594.0,0.11665918],[89593.0,0.011175],[89585.0,0.10056],[89583.0,0.1198]],[[89601.0,0.02201794],[89604.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213273809,[[89595.0,0.14149036],[89594.0,0.11665918],[89593.0,0.011175],[89585.0,0.10056],[89583.0,0.1198]],[[89604.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213274010,[[89595.0,0.14149036],[89594.0,0.11665918],[89593.0,0.011175],[89585.0,0.111736],[89583.0,0.1198]],[[89603.0,0.02201793],[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213274310,[[89595.0,0.14149036],[89594.0,0.11665918],[89593.0,0.011175],[89585.0,0.111736],[89583.0,0.1198]],[[89602.0,0.02201793],[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213274517,[[89595.0,0.14149036],[89594.0,0.11665918],[89593.0,0.011175],[89585.0,0.111736],[89583.0,0.1198]],[[89601.0,0.02201793],[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213274714,[[89594.0,0.11665918],[89593.0,0.011175],[89591.0,0.14149036],[89585.0,0.111736],[89583.0,0.1198]],[[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213274912,[[89594.0,0.11665918],[89593.0,0.011175],[89591.0,0.14149036],[89585.0,0.111736],[89583.0,0.1198]],[[89605.0,0.02201793],[89606.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213275113,[[89594.0,0.11665918],[89593.0,0.011175],[89591.0,0.14149036],[89585.0,0.111736],[89583.0,0.1198]],[[89604.0,0.02201793],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213275309,[[89594.0,0.11665918],[89593.0,0.011175],[89591.0,0.14149036],[89585.0,0.111736],[89584.0,0.1198]],[[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213275310,[[89594.0,0.11665918],[89593.0,0.011175],[89591.0,0.14149036],[89585.0,0.111736],[89584.0,0.1198]],[[89603.0,0.02201793],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213275511,[[89594.0,0.11665918],[89593.0,0.011175],[89591.0,0.14149036],[89585.0,0.111736],[89584.0,0.1198]],[[89602.0,0.02201793],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213275710,[[89594.0,0.11665918],[89593.0,0.011175],[89591.0,0.14149036],[89585.0,0.111736],[89584.0,0.1198]],[[89601.0,0.02201793],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213275913,[[89594.0,0.11665918],[89593.0,0.011175],[89591.0,0.14149036],[89585.0,0.111736],[89584.0,0.1198]],[[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213276113,[[89594.0,0.11665918],[89593.0,0.011175],[89591.0,0.14149036],[89585.0,0.111736],[89584.0,0.1198]],[[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213276114,[[89594.0,0.11665918],[89593.0,0.011175],[89591.0,0.14149036],[89585.0,0.111736],[89584.0,0.1198]],[[89604.0,0.02201798],[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213276314,[[89594.0,0.25814954],[89593.0,0.011175],[89585.0,0.111736],[89584.0,0.1198],[89576.0,0.04025179]],[[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213276504,[[89595.0,0.11665918],[89594.0,0.14149036],[89593.0,0.011175],[89585.0,0.111736],[89584.0,0.1198]],[[89605.0,0.011174],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521],[89866.0,0.70320484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213278018,[[89595.0,0.11665918],[89594.0,0.15266536],[89585.0,0.111736],[89584.0,0.1198],[89555.0,0.45818]],[[89607.0,0.011173],[89609.0,0.09958178],[89615.0,0.011172],[89616.0,0.1101521],[89866.0,0.70320484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213278218,[[89599.0,0.14149036],[89595.0,0.11665918],[89589.0,0.011176],[89585.0,0.111736],[89584.0,0.1198]],[[89609.0,0.09958178],[89616.0,0.1101521],[89624.0,0.07191807],[89640.0,0.22181436],[89652.0,0.16168952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213278418,[[89599.0,0.15266436],[89595.0,0.11665918],[89589.0,0.011176],[89585.0,0.111736],[89584.0,0.1198]],[[89609.0,0.09958178],[89610.0,0.011173],[89616.0,0.1101521],[89620.0,0.15266236],[89624.0,0.07191807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213278608,[[89599.0,0.15266436],[89598.0,0.11665918],[89589.0,0.011176],[89585.0,0.111736],[89584.0,0.1198]],[[89609.0,0.09958178],[89610.0,0.011173],[89616.0,0.1101521],[89620.0,0.15266236],[89624.0,0.07191807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213279117,[[89599.0,0.15266436],[89598.0,0.11665918],[89589.0,0.011176],[89585.0,0.111736],[89584.0,0.1198]],[[89609.0,0.09958178],[89610.0,0.011173],[89616.0,0.1101521],[89620.0,0.011172],[89624.0,0.07191807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213279820,[[89599.0,0.15266436],[89589.0,0.011176],[89585.0,0.111736],[89584.0,0.1198],[83153.0,0.00984395]],[[89609.0,0.09958178],[89610.0,0.011173],[89616.0,0.1101521],[89620.0,0.011172],[89624.0,0.07191807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213280020,[[89599.0,0.14149036],[89597.0,0.011174],[89595.0,0.11665918],[89589.0,0.011175],[89585.0,0.111736]],[[89609.0,0.09958178],[89610.0,0.011173],[89616.0,0.1101521],[89620.0,0.011172],[89624.0,0.07191807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213280211,[[89599.0,0.14149036],[89597.0,0.011174],[89595.0,0.11665918],[89589.0,0.011175],[89585.0,0.111736]],[[89609.0,0.11075478],[89616.0,0.1101521],[89620.0,0.011172],[89624.0,0.07191807],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213280522,[[89599.0,0.14149036],[89598.0,0.011174],[89595.0,0.11665918],[89589.0,0.011175],[89585.0,0.111736]],[[89609.0,0.11075478],[89616.0,0.1101521],[89620.0,0.011172],[89624.0,0.07191807],[89654.0,0.191467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213280912,[[89598.0,0.011174],[89595.0,0.11665918],[89589.0,0.011175],[89585.0,0.111736],[89580.0,0.14156586]],[[89609.0,0.11075478],[89616.0,0.1101521],[89620.0,0.011172],[89624.0,0.07191807],[89630.0,0.4406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213281116,[[89598.0,0.011174],[89595.0,0.11665918],[89589.0,0.011175],[89585.0,0.231536],[89580.0,0.14156586]],[[89609.0,0.11075478],[89616.0,0.1101521],[89620.0,0.011172],[89624.0,0.07191807],[89630.0,0.4406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213282323,[[89596.0,0.12827854],[89585.0,0.231536],[89582.0,0.011176],[89580.0,0.14156586],[89573.0,0.10145499]],[[89608.0,0.011173],[89609.0,0.09958178],[89616.0,0.1101521],[89624.0,0.07191807],[89630.0,0.4406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213282324,[[89596.0,0.12827854],[89585.0,0.231536],[89582.0,0.011176],[89580.0,0.14156586],[89573.0,0.10145499]],[[89608.0,0.011173],[89609.0,0.09958178],[89616.0,0.1213241],[89624.0,0.07191807],[89630.0,0.45177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213282524,[[89598.0,0.011174],[89596.0,0.11710354],[89589.0,0.011176],[89585.0,0.231536],[89580.0,0.14156586]],[[89609.0,0.09958178],[89610.0,0.011173],[89616.0,0.1213241],[89624.0,0.07191807],[89630.0,0.45177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213282721,[[89607.0,0.11710354],[89606.0,0.011173],[89596.0,0.011175],[89592.0,0.011175],[89590.0,0.14156586]],[[89627.0,0.460011],[89628.0,0.11910767],[89633.0,0.01117],[89652.0,0.055841],[89654.0,0.314435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213282924,[[89607.0,0.11710354],[89592.0,0.011175],[89591.0,0.1198],[89590.0,0.14156586],[89585.0,0.111736]],[[89625.0,0.11910767],[89626.0,0.10056],[89627.0,0.52124737],[89633.0,0.01117],[89642.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213283124,[[89603.0,0.12827754],[89593.0,0.011175],[89591.0,0.1198],[89590.0,0.14156586],[89585.0,0.111736]],[[89618.0,0.011172],[89625.0,0.11910767],[89626.0,0.10056],[89627.0,0.52124737],[89633.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213283320,[[89604.0,0.12827754],[89593.0,0.011175],[89591.0,0.1198],[89590.0,0.14156586],[89585.0,0.111736]],[[89618.0,0.011172],[89625.0,0.11910767],[89626.0,0.10056],[89627.0,0.52124737],[89633.0,0.091494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213283519,[[89604.0,0.12827754],[89593.0,0.011175],[89591.0,0.1198],[89590.0,0.14156586],[89585.0,0.111736]],[[89618.0,0.011172],[89619.0,0.00016739],[89625.0,0.11910767],[89626.0,0.10056],[89627.0,0.52124737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213283719,[[89604.0,0.11710354],[89601.0,0.011174],[89593.0,0.011175],[89591.0,0.1198],[89590.0,0.14156586]],[[89619.0,0.00016739],[89625.0,0.11910767],[89626.0,0.10056],[89627.0,0.52124737],[89653.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213283915,[[89604.0,0.11710354],[89603.0,0.011174],[89593.0,0.011175],[89591.0,0.1198],[89590.0,0.14156586]],[[89616.0,0.011172],[89619.0,0.00016739],[89625.0,0.11910767],[89626.0,0.10056],[89627.0,0.52124737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213284415,[[89604.0,0.11710354],[89603.0,0.011174],[89593.0,0.011175],[89591.0,0.1198],[89590.0,0.14156586]],[[89618.0,0.011172],[89619.0,0.00016739],[89625.0,0.11910767],[89626.0,0.10056],[89627.0,0.52124737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213284616,[[89605.0,0.011174],[89604.0,0.11710354],[89593.0,0.011175],[89591.0,0.1198],[89590.0,0.14156586]],[[89618.0,0.011172],[89619.0,0.00016739],[89625.0,0.11910767],[89626.0,0.10056],[89627.0,0.52124737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213285119,[[89605.0,0.12827754],[89593.0,0.011175],[89591.0,0.1198],[89590.0,0.14156586],[83232.0,0.085]],[[89618.0,0.011172],[89619.0,0.00016739],[89625.0,0.11910767],[89626.0,0.10056],[89627.0,0.52124737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213285312,[[89610.0,0.12827654],[89598.0,0.011174],[89596.0,0.10056],[89593.0,0.011175],[89591.0,0.1198]],[[89625.0,0.011171],[89629.0,0.4496],[89631.0,0.11910767],[89633.0,0.01117],[89640.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213285517,[[89607.0,0.11710354],[89603.0,0.00016739],[89596.0,0.10056],[89593.0,0.011175],[89591.0,0.1198]],[[89629.0,0.4496],[89633.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213285518,[[89607.0,0.11710354],[89603.0,0.00016739],[89596.0,0.10056],[89593.0,0.011175],[89591.0,0.1198]],[[89619.0,0.011172],[89624.0,0.09907554],[89629.0,0.56870767],[89633.0,0.01117],[89637.0,0.01395904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213285718,[[89607.0,0.11710354],[89603.0,0.00016739],[89596.0,0.10056],[89593.0,0.011175],[89591.0,0.1198]],[[89619.0,0.011172],[89629.0,0.11910767],[89631.0,0.44968],[89633.0,0.01117],[89637.0,0.01395904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213286025,[[89607.0,0.11710354],[89603.0,0.00016739],[89596.0,0.10056],[89593.0,0.011175],[89591.0,0.1198]],[[89619.0,0.011172],[89622.0,0.10056],[89627.0,0.11910767],[89630.0,0.06211883],[89631.0,0.44968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213286325,[[89607.0,0.11710354],[89605.0,0.011174],[89603.0,0.00016739],[89596.0,0.10056],[89593.0,0.011175]],[[89619.0,0.011172],[89622.0,0.10056],[89627.0,0.11910767],[89630.0,0.06211883],[89631.0,0.44968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213286828,[[89603.0,0.00016739],[89596.0,0.10056],[89593.0,0.011175],[89590.0,0.14156586],[89580.0,0.06024572]],[[89622.0,0.10056],[89625.0,0.11910767],[89626.0,0.011171],[89630.0,0.06211883],[89631.0,0.44968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213287028,[[89603.0,0.11727093],[89596.0,0.10056],[89592.0,0.1198],[89590.0,0.14156586],[89587.0,0.011176]],[[89622.0,0.21966767],[89626.0,0.011171],[89630.0,0.06211883],[89631.0,0.44968],[89656.0,0.09085531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213287334,[[89603.0,0.00016739],[89600.0,0.11710354],[89598.0,0.011174],[89596.0,0.10056],[89592.0,0.1198]],[[89611.0,0.011173],[89621.0,0.11910767],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.06211883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213287622,[[89603.0,0.00016739],[89600.0,0.11710354],[89598.0,0.011174],[89596.0,0.10056],[89592.0,0.1198]],[[89614.0,0.011173],[89621.0,0.11910767],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.06211883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213287927,[[89603.0,0.00016739],[89600.0,0.11710354],[89596.0,0.10056],[89595.0,0.011175],[89592.0,0.1198]],[[89621.0,0.11910767],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.06211883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213287928,[[89603.0,0.00016739],[89600.0,0.11710354],[89596.0,0.10056],[89595.0,0.011175],[89592.0,0.1198]],[[89610.0,0.011173],[89618.0,0.10856356],[89621.0,0.011172],[89622.0,0.10056],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213288228,[[89603.0,0.00016739],[89600.0,0.11710354],[89597.0,0.011175],[89596.0,0.10056],[89592.0,0.1198]],[[89618.0,0.10856356],[89621.0,0.011172],[89622.0,0.10056],[89626.0,0.011171],[89656.0,0.19131314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213288821,[[89603.0,0.00016739],[89600.0,0.11710354],[89597.0,0.011175],[89596.0,0.10056],[89592.0,0.1198]],[[89618.0,0.10856356],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.07328883],[89656.0,0.19131314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213289022,[[89603.0,0.00016739],[89600.0,0.11710354],[89597.0,0.011175],[89596.0,0.10056],[89592.0,0.1198]],[[89618.0,0.10856356],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.07328883],[89656.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213289328,[[89603.0,0.00016739],[89600.0,0.11710354],[89597.0,0.011175],[89596.0,0.10056],[89592.0,0.1198]],[[89618.0,0.10856356],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.07328883],[89645.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213289933,[[89603.0,0.00016739],[89600.0,0.11710354],[89597.0,0.011175],[89596.0,0.10056],[89592.0,0.1198]],[[89618.0,0.10856356],[89621.0,0.011172],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.06211883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213290125,[[89603.0,0.00016739],[89600.0,0.11710354],[89597.0,0.011175],[89596.0,0.10056],[89592.0,0.1198]],[[89611.0,0.011173],[89618.0,0.10856356],[89621.0,0.011172],[89622.0,0.10056],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213291334,[[89603.0,0.00016739],[89600.0,0.11710354],[89596.0,0.10056],[89594.0,0.011175],[89592.0,0.1198]],[[89611.0,0.011173],[89618.0,0.10856356],[89621.0,0.011172],[89622.0,0.10056],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213291629,[[89603.0,0.00016739],[89596.0,0.21824142],[89594.0,0.011175],[89592.0,0.1198],[83347.0,1.0]],[[89611.0,0.011173],[89618.0,0.10856356],[89621.0,0.011172],[89622.0,0.10056],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213291926,[[89592.0,0.24865642],[89581.0,0.011176],[89578.0,0.06024572],[89500.0,3.35406725],[83347.0,1.0]],[[89614.0,0.10856356],[89616.0,0.011172],[89621.0,0.011172],[89622.0,0.10056],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213292118,[[89592.0,0.130975],[89591.0,0.10056],[89588.0,0.11768142],[89581.0,0.486296],[89580.0,0.04025179]],[[89611.0,0.10856356],[89616.0,0.01133939],[89622.0,0.10056],[89626.0,0.011171],[89633.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213292324,[[89592.0,0.130975],[89591.0,0.10056],[89588.0,0.11768142],[89581.0,0.486296],[89579.0,0.04025179]],[[89611.0,0.10856356],[89616.0,0.01133939],[89622.0,0.10056],[89626.0,0.011171],[89633.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213292723,[[89591.0,0.10056],[89589.0,0.011175],[89588.0,0.11768142],[89582.0,0.1198],[89581.0,0.486296]],[[89606.0,0.11973656],[89616.0,0.01133939],[89622.0,0.10056],[89626.0,0.011171],[89633.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213292928,[[89591.0,0.10056],[89589.0,0.011175],[89588.0,0.11768142],[89583.0,0.1198],[89581.0,0.486296]],[[89604.0,0.011174],[89606.0,0.10856356],[89616.0,0.01133939],[89622.0,0.10056],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213293831,[[89591.0,0.10056],[89589.0,0.011175],[89588.0,0.11768142],[89583.0,0.1198],[89581.0,0.486296]],[[89604.0,0.011174],[89606.0,0.10856356],[89611.0,0.10056],[89616.0,0.01133939],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213294233,[[89591.0,0.10056],[89590.0,0.011175],[89588.0,0.11768142],[89583.0,0.1198],[89581.0,0.486296]],[[89604.0,0.011174],[89606.0,0.10856356],[89611.0,0.10056],[89616.0,0.01133939],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213295233,[[89593.0,0.011175],[89591.0,0.10056],[89588.0,0.11768142],[89583.0,0.1198],[89581.0,0.486296]],[[89606.0,0.11973656],[89611.0,0.10056],[89616.0,0.01133939],[89626.0,0.011171],[89634.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213295432,[[89593.0,0.011175],[89591.0,0.10056],[89588.0,0.11768142],[89583.0,0.1198],[89581.0,0.486296]],[[89606.0,0.011173],[89609.0,0.10856356],[89611.0,0.10056],[89616.0,0.01133939],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213295633,[[89593.0,0.011175],[89591.0,0.10056],[89590.0,0.11768142],[89583.0,0.1198],[89581.0,0.486296]],[[89606.0,0.011173],[89609.0,0.10856356],[89611.0,0.10056],[89616.0,0.01133939],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213298736,[[89593.0,0.011175],[89591.0,0.10056],[89590.0,0.11768142],[89581.0,0.486296]],[[89606.0,0.011173],[89609.0,0.10856356],[89611.0,0.10056],[89616.0,0.01133939],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213298737,[[89593.0,0.011175],[89591.0,0.10056],[89590.0,0.11768142],[89584.0,0.1198],[89581.0,0.486296]],[[89606.0,0.011173],[89609.0,0.10856356],[89611.0,0.10056],[89616.0,0.01133939],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213298937,[[89595.0,0.011175],[89591.0,0.10056],[89590.0,0.11768142],[89585.0,0.011176],[89584.0,0.1198]],[[89609.0,0.11973656],[89611.0,0.10056],[89616.0,0.01133939],[89626.0,0.011171],[89670.0,0.14156586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213299535,[[89597.0,0.011175],[89593.0,0.11768142],[89591.0,0.10056],[89585.0,0.011176],[89584.0,0.1198]],[[89609.0,0.011173],[89611.0,0.10056],[89613.0,0.10856356],[89616.0,0.01133939],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213299735,[[89597.0,0.011175],[89593.0,0.11768142],[89591.0,0.10056],[89585.0,0.011176],[89584.0,0.1198]],[[89610.0,0.011173],[89611.0,0.10056],[89613.0,0.10856356],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213300728,[[89599.0,0.12885542],[89591.0,0.10056],[89589.0,0.011175],[89585.0,0.011176],[89584.0,0.1198]],[[89610.0,0.011173],[89611.0,0.10056],[89616.0,0.00016739],[89619.0,0.10856356],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213300927,[[89599.0,0.11768142],[89594.0,0.011175],[89591.0,0.10056],[89589.0,0.011175],[89584.0,0.1198]],[[89611.0,0.10056],[89616.0,0.01133939],[89619.0,0.10856356],[89638.0,0.01117],[89650.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213301134,[[89602.0,0.011174],[89599.0,0.11768142],[89591.0,0.10056],[89589.0,0.011175],[89585.0,0.011176]],[[89611.0,0.10056],[89616.0,0.01133939],[89619.0,0.10856356],[89638.0,0.091494],[89650.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213301429,[[89602.0,0.011174],[89599.0,0.11768142],[89591.0,0.10056],[89589.0,0.011175],[89585.0,0.011176]],[[89611.0,0.10056],[89616.0,0.01133939],[89619.0,0.10856356],[89638.0,0.091494],[89648.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213302238,[[89604.0,0.011174],[89599.0,0.11768142],[89593.0,0.011175],[89591.0,0.10056],[89589.0,0.011175]],[[89611.0,0.10056],[89616.0,0.00016739],[89619.0,0.11973556],[89638.0,0.091494],[89648.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213302536,[[89604.0,0.011174],[89601.0,0.11768142],[89593.0,0.011175],[89591.0,0.10056],[89589.0,0.011175]],[[89611.0,0.10056],[89616.0,0.00016739],[89617.0,0.011172],[89622.0,0.10856356],[89638.0,0.091494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213302728,[[89604.0,0.011174],[89601.0,0.11768142],[89593.0,0.011175],[89591.0,0.10056],[89589.0,0.011175]],[[89611.0,0.10056],[89616.0,0.00016739],[89617.0,0.011172],[89620.0,0.10856356],[89638.0,0.091494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213303238,[[89604.0,0.011174],[89598.0,0.11768142],[89593.0,0.011175],[89591.0,0.10056],[89589.0,0.011175]],[[89611.0,0.10056],[89616.0,0.00016739],[89617.0,0.011172],[89620.0,0.10856356],[89638.0,0.091494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213305537,[[89594.0,0.11768142],[89593.0,0.011175],[89591.0,0.10056],[89589.0,0.011175],[89351.0,0.60245723]],[[89611.0,0.10056],[89615.0,0.10856356],[89616.0,0.00016739],[89617.0,0.011172],[89638.0,0.091494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213305741,[[89601.0,0.011174],[89596.0,0.11768142],[89591.0,0.10056],[89589.0,0.011175],[89584.0,0.011176]],[[89611.0,0.10056],[89615.0,0.10856356],[89616.0,0.00016739],[89638.0,0.091494],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213306335,[[89601.0,0.011174],[89596.0,0.11768142],[89591.0,0.10056],[89589.0,0.011175],[89584.0,0.011176]],[[89611.0,0.10056],[89615.0,0.10856356],[89616.0,0.00016739],[89637.0,0.08311304],[89638.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213306736,[[89598.0,0.011174],[89596.0,0.11768142],[89591.0,0.10056],[89589.0,0.011175],[89584.0,0.011176]],[[89611.0,0.10056],[89613.0,0.011173],[89615.0,0.10856356],[89616.0,0.00016739],[89637.0,0.08311304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213307242,[[89600.0,0.011174],[89596.0,0.11768142],[89591.0,0.10056],[89589.0,0.011175],[89584.0,0.011176]],[[89611.0,0.10056],[89613.0,0.011173],[89615.0,0.10856356],[89616.0,0.00016739],[89637.0,0.08311304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213307433,[[89600.0,0.011174],[89596.0,0.11768142],[89589.0,0.111735],[89584.0,0.011176],[83232.0,0.085]],[[89611.0,0.10056],[89613.0,0.011173],[89615.0,0.10856356],[89616.0,0.00016739],[89637.0,0.08311304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213307634,[[89600.0,0.011174],[89596.0,0.11768142],[89589.0,0.111735],[89584.0,0.011176],[88788.0,0.64262105]],[[89611.0,0.10056],[89613.0,0.011173],[89615.0,0.10856356],[89616.0,0.00016739],[89637.0,0.08311304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213308141,[[89600.0,0.011174],[89596.0,0.11768142],[89589.0,0.111735],[89584.0,0.011176],[89582.0,0.04025179]],[[89611.0,0.10056],[89613.0,0.011173],[89615.0,0.10856356],[89616.0,0.00016739],[89636.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213310243,[[89596.0,0.12885642],[89589.0,0.10056],[89584.0,0.011176],[89583.0,0.04025179],[89578.0,0.06024572]],[[89610.0,0.011173],[89611.0,0.10056],[89615.0,0.10856356],[89616.0,0.00016739],[89620.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213310549,[[89598.0,0.011174],[89596.0,0.11768142],[89589.0,0.10056],[89588.0,0.011176],[89586.0,0.1198]],[[89611.0,0.10056],[89613.0,0.011173],[89615.0,0.10856356],[89616.0,0.00016739],[89638.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213311245,[[89598.0,0.011174],[89596.0,0.11768142],[89589.0,0.10056],[89588.0,0.011176],[89586.0,0.1198]],[[89611.0,0.111733],[89615.0,0.10856356],[89616.0,0.00016739],[89638.0,0.011169],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213311541,[[89598.0,0.011174],[89596.0,0.11768142],[89589.0,0.10056],[89588.0,0.011176],[89586.0,0.1198]],[[89611.0,0.111733],[89615.0,0.10856356],[89616.0,0.00016739],[89638.0,0.011169],[89905.0,0.52238074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213311943,[[89596.0,0.11768142],[89589.0,0.10056],[89588.0,0.011176],[89586.0,0.1198],[83347.0,1.0]],[[89611.0,0.10056],[89614.0,0.011173],[89615.0,0.10856356],[89616.0,0.00016739],[89638.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213312144,[[89600.0,0.011174],[89596.0,0.11768142],[89589.0,0.10056],[89588.0,0.011176],[89586.0,0.1198]],[[89611.0,0.10056],[89614.0,0.011172],[89615.0,0.10856356],[89616.0,0.00016739],[89638.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213312347,[[89602.0,0.011174],[89596.0,0.11768142],[89589.0,0.10056],[89588.0,0.011176],[89586.0,0.1198]],[[89611.0,0.10056],[89614.0,0.011172],[89615.0,0.10856356],[89616.0,0.00016739],[89638.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213313746,[[89600.0,0.011174],[89596.0,0.11768142],[89589.0,0.10056],[89588.0,0.011176],[89586.0,0.1198]],[[89611.0,0.10056],[89612.0,0.011173],[89615.0,0.10856356],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213314046,[[89597.0,0.011174],[89592.0,0.11995761],[89589.0,0.10056],[89588.0,0.011176],[89586.0,0.1198]],[[89611.0,0.10056],[89612.0,0.011173],[89615.0,0.10856356],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213314436,[[89599.0,0.011174],[89592.0,0.11995761],[89589.0,0.10056],[89588.0,0.011176],[89586.0,0.1198]],[[89611.0,0.10056],[89612.0,0.011173],[89613.0,0.11777718],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213314738,[[89599.0,0.011174],[89592.0,0.11995761],[89589.0,0.10056],[89588.0,0.011176],[89586.0,0.1198]],[[89611.0,0.111733],[89613.0,0.11777718],[89616.0,0.00016739],[89621.0,0.011172],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213314938,[[89597.0,0.011175],[89592.0,0.11995761],[89589.0,0.10056],[89588.0,0.011176],[89586.0,0.1198]],[[89611.0,0.111733],[89613.0,0.11777718],[89616.0,0.00016739],[89621.0,0.011172],[89653.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213315549,[[89597.0,0.011175],[89592.0,0.11995761],[89589.0,0.10056],[89586.0,0.1198],[89571.0,0.02259857]],[[89611.0,0.10056],[89613.0,0.11777718],[89616.0,0.00016739],[89621.0,0.011172],[89647.0,0.055844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213315848,[[89589.0,0.10056],[89588.0,0.11995761],[89586.0,0.1198],[89577.0,0.06024572],[89571.0,0.02259857]],[[89608.0,0.011173],[89610.0,0.11777718],[89611.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213316144,[[89589.0,0.22051761],[89586.0,0.1198],[89577.0,0.06024572],[89571.0,0.02259857],[89552.0,0.055903]],[[89610.0,0.11777718],[89611.0,0.111733],[89616.0,0.00016739],[89621.0,0.011172],[89643.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213316345,[[89590.0,0.00016739],[89589.0,0.22051761],[89585.0,0.1198],[89578.0,0.06024572],[89571.0,0.02259857]],[[89610.0,0.11777718],[89611.0,0.111733],[89616.0,0.00016739],[89621.0,0.011172],[89633.0,0.091494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213316546,[[89597.0,0.011174],[89590.0,0.00016739],[89589.0,0.22051761],[89585.0,0.1198],[89578.0,0.06024572]],[[89610.0,0.11777718],[89611.0,0.111733],[89616.0,0.00016739],[89621.0,0.011172],[89633.0,0.091494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213316740,[[89597.0,0.011174],[89590.0,0.00016739],[89589.0,0.22051761],[89585.0,0.1198],[89578.0,0.06024572]],[[89610.0,0.12895018],[89611.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89633.0,0.091494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213317054,[[89599.0,0.011174],[89590.0,0.00016739],[89589.0,0.23169361],[89585.0,0.1198],[89578.0,0.06024572]],[[89610.0,0.11777718],[89611.0,0.10056],[89612.0,0.011173],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213317846,[[89596.0,0.011175],[89590.0,0.120125],[89589.0,0.111736],[89585.0,0.1198],[89578.0,0.06024572]],[[89610.0,0.12895018],[89611.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89648.0,0.055843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213318042,[[89596.0,0.011175],[89590.0,0.120125],[89589.0,0.10056],[89585.0,0.1198],[89578.0,0.06024572]],[[89610.0,0.12895018],[89611.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89648.0,0.055843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213318639,[[89596.0,0.011175],[89590.0,0.120125],[89589.0,0.10056],[89585.0,0.1198],[89582.0,0.011176]],[[89610.0,0.12895018],[89611.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89648.0,0.055843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213318839,[[89596.0,0.011175],[89590.0,0.120125],[89589.0,0.10056],[89585.0,0.1198],[89582.0,0.011176]],[[89608.0,0.011173],[89610.0,0.11777718],[89611.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213319161,[[89596.0,0.011175],[89590.0,0.120125],[89589.0,0.10056],[89585.0,0.1198],[89582.0,0.011176]],[[89610.0,0.11777718],[89611.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[97276.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213319459,[[89596.0,0.011175],[89590.0,0.120125],[89589.0,0.10056],[89585.0,0.1198],[89582.0,0.011176]],[[89610.0,0.11777718],[89611.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89779.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213320158,[[89598.0,0.011174],[89590.0,0.120125],[89589.0,0.10056],[89588.0,0.011176],[89585.0,0.1198]],[[89610.0,0.11777718],[89611.0,0.111733],[89616.0,0.00016739],[89621.0,0.011172],[89763.0,0.055772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213320361,[[89590.0,0.120125],[89589.0,0.10056],[89588.0,0.011176],[89585.0,0.1198],[83347.0,1.0]],[[89610.0,0.11777718],[89611.0,0.111733],[89616.0,0.00016739],[89621.0,0.011172],[89763.0,0.055772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213320560,[[89590.0,0.120125],[89589.0,0.10056],[89588.0,0.011176],[89585.0,0.1198],[89559.0,0.10040953]],[[89610.0,0.11777718],[89611.0,0.111733],[89616.0,0.00016739],[89621.0,0.011172],[89652.0,0.19648196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213321054,[[89600.0,0.011174],[89591.0,0.011175],[89590.0,0.120125],[89589.0,0.10056],[89585.0,0.1198]],[[89610.0,0.11777718],[89613.0,0.111733],[89616.0,0.00016739],[89621.0,0.011172],[89652.0,0.19648196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213321360,[[89601.0,0.011174],[89592.0,0.011175],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056]],[[89610.0,0.11777718],[89613.0,0.111733],[89616.0,0.00016739],[89621.0,0.011172],[89652.0,0.19648196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213321559,[[89601.0,0.011174],[89592.0,0.011175],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056]],[[89610.0,0.11777718],[89613.0,0.111733],[89616.0,0.00016739],[89621.0,0.011172],[89632.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213322060,[[89598.0,0.011174],[89592.0,0.011175],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056]],[[89610.0,0.11777718],[89611.0,0.011173],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213322363,[[89599.0,0.011174],[89592.0,0.011175],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056]],[[89610.0,0.11777718],[89611.0,0.011173],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213323765,[[89600.0,0.011174],[89592.0,0.011175],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056]],[[89610.0,0.11777718],[89613.0,0.111733],[89616.0,0.00016739],[89621.0,0.011172],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213324464,[[89592.0,0.011175],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[83343.0,0.00976812]],[[89610.0,0.12895018],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89649.0,0.167642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213324654,[[89599.0,0.011174],[89592.0,0.011175],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056]],[[89610.0,0.11777718],[89612.0,0.011173],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213324855,[[89600.0,0.011174],[89592.0,0.011175],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056]],[[89610.0,0.11777718],[89612.0,0.011173],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213325362,[[89597.0,0.011174],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176]],[[89610.0,0.12895018],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89649.0,0.167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213325553,[[89599.0,0.011174],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176]],[[89610.0,0.12895018],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89649.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213325866,[[89599.0,0.011174],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176]],[[89610.0,0.11777718],[89612.0,0.011173],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213326365,[[89599.0,0.011174],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176]],[[89610.0,0.11777718],[89611.0,0.011173],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213326566,[[89599.0,0.011174],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176]],[[89610.0,0.12895018],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89641.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213326762,[[89597.0,0.011174],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176]],[[89610.0,0.11777718],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89641.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213327158,[[89598.0,0.011174],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176]],[[89610.0,0.11777718],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89641.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213327159,[[89598.0,0.011174],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176]],[[89610.0,0.12895018],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89641.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213327464,[[89598.0,0.011174],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176]],[[89610.0,0.12895018],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89642.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213329574,[[89598.0,0.011174],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176]],[[89610.0,0.12895018],[89613.0,0.10056],[89616.0,0.00016739],[89621.0,0.011172],[89641.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213329868,[[89596.0,0.011175],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176],[89587.0,0.11995761]],[[89609.0,0.12895018],[89613.0,0.10056],[89616.0,0.01133939],[89621.0,0.011172],[89641.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213330369,[[89596.0,0.011175],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176],[89587.0,0.11995761]],[[89609.0,0.12895018],[89613.0,0.10056],[89616.0,0.01133939],[89621.0,0.011172],[89631.0,0.530004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213331066,[[89596.0,0.011175],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176],[89587.0,0.11995761]],[[89607.0,0.11777718],[89608.0,0.011173],[89613.0,0.10056],[89616.0,0.01133939],[89621.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213335372,[[89596.0,0.011175],[89590.0,0.00016739],[89589.0,0.10056],[89587.0,0.11995761],[89580.0,0.15274286]],[[89607.0,0.11777718],[89609.0,0.011173],[89613.0,0.10056],[89616.0,0.00016739],[89617.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213335573,[[89597.0,0.011174],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176],[89587.0,0.11995761]],[[89607.0,0.11777718],[89609.0,0.011173],[89613.0,0.10056],[89616.0,0.00016739],[89625.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213337577,[[89598.0,0.011174],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176],[89587.0,0.11995761]],[[89607.0,0.11777718],[89609.0,0.011173],[89613.0,0.10056],[89616.0,0.00016739],[89625.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213337772,[[89598.0,0.011174],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176],[89587.0,0.11995761]],[[89607.0,0.11777718],[89613.0,0.10056],[89616.0,0.00016739],[89625.0,0.011171],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213338070,[[89598.0,0.011174],[89591.0,0.11995761],[89590.0,0.00016739],[89589.0,0.10056],[89588.0,0.011176]],[[89612.0,0.11777718],[89613.0,0.10056],[89616.0,0.00016739],[89625.0,0.011171],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213338272,[[89603.0,0.011174],[89595.0,0.11995761],[89594.0,0.011175],[89590.0,0.14173325],[89589.0,0.10056]],[[89613.0,0.10056],[89616.0,0.01133939],[89621.0,0.11777718],[89625.0,0.011171],[89637.0,0.01395904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213338461,[[89594.0,0.011175],[89590.0,0.14173325],[89589.0,0.10056]],[[89616.0,0.01133939],[89637.0,0.01395904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213338462,[[89597.0,0.11995761],[89594.0,0.011175],[89590.0,0.14173325],[89589.0,0.10056],[89580.0,0.04025179]],[[89615.0,0.10056],[89616.0,0.00016739],[89618.0,0.011172],[89622.0,0.11777718],[89627.0,0.44672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213338666,[[89605.0,0.011173],[89601.0,0.11995761],[89594.0,0.011175],[89590.0,0.14173325],[89589.0,0.10056]],[[89615.0,0.10056],[89616.0,0.00016739],[89622.0,0.11777718],[89627.0,0.457891],[89637.0,0.01395904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213339174,[[89602.0,0.011174],[89601.0,0.11995761],[89594.0,0.011175],[89590.0,0.14173325],[89589.0,0.10056]],[[89615.0,0.10056],[89616.0,0.00016739],[89617.0,0.011172],[89619.0,0.11777718],[89627.0,0.457891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213339378,[[89604.0,0.011174],[89597.0,0.11995761],[89594.0,0.011175],[89590.0,0.14173325],[89589.0,0.10056]],[[89615.0,0.10056],[89616.0,0.00016739],[89617.0,0.011172],[89619.0,0.11777718],[89627.0,0.457891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213339580,[[89603.0,0.011174],[89597.0,0.11995761],[89592.0,0.011175],[89590.0,0.14173325],[89589.0,0.10056]],[[89615.0,0.10056],[89616.0,0.00016739],[89618.0,0.011172],[89619.0,0.11777718],[89627.0,0.457891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213339782,[[89603.0,0.011174],[89597.0,0.11995761],[89592.0,0.011175],[89590.0,0.26153325],[89589.0,0.10056]],[[89615.0,0.10056],[89616.0,0.00016739],[89618.0,0.011172],[89619.0,0.11777718],[89627.0,0.457891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213340285,[[89601.0,0.011174],[89597.0,0.11995761],[89590.0,0.26153325],[89589.0,0.111736],[89576.0,0.011177]],[[89615.0,0.21833718],[89616.0,0.00016739],[89617.0,0.011172],[89627.0,0.457891],[89628.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213340466,[[89601.0,0.011174],[89594.0,0.11995761],[89590.0,0.26153325],[89589.0,0.111736],[89576.0,0.011177]],[[89614.0,0.11777718],[89615.0,0.111732],[89616.0,0.00016739],[89627.0,0.457891],[89628.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213340775,[[89601.0,0.011174],[89594.0,0.11995761],[89590.0,0.26153325],[89589.0,0.111736],[89576.0,0.011177]],[[89614.0,0.11777718],[89615.0,0.011172],[89616.0,0.00016739],[89620.0,0.10056],[89627.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213340975,[[89602.0,0.011174],[89597.0,0.11995761],[89590.0,0.26153325],[89589.0,0.111736],[89576.0,0.011177]],[[89616.0,0.01133939],[89617.0,0.11777718],[89620.0,0.10056],[89627.0,0.011171],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213341283,[[89602.0,0.011174],[89597.0,0.11995761],[89590.0,0.26153325],[89589.0,0.111736],[89576.0,0.011177]],[[89616.0,0.12911657],[89620.0,0.10056],[89627.0,0.011171],[97518.0,0.00438425],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213341580,[[89597.0,0.11995761],[89590.0,0.26153325],[89589.0,0.111736],[89584.0,0.05142779],[89581.0,0.47512]],[[89616.0,0.11794457],[89617.0,0.011172],[89620.0,0.10056],[89627.0,0.011171],[89646.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213341777,[[89600.0,0.14156586],[89599.0,0.11995761],[89596.0,0.011175],[89590.0,0.11996739],[89589.0,0.111736]],[[89619.0,0.07706273],[89626.0,0.011171],[89637.0,0.01395904],[89647.0,0.080324],[89655.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213341972,[[89609.0,0.011173],[89600.0,0.26152347],[89596.0,0.011175],[89590.0,0.11996739],[89589.0,0.111736]],[[89619.0,0.07706273],[89621.0,0.10056],[89623.0,0.011171],[89632.0,0.44704],[89637.0,0.01395904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213342170,[[89609.0,0.011173],[89600.0,0.26152347],[89596.0,0.011175],[89589.0,0.111736]],[[89619.0,0.07706273],[89621.0,0.10056],[89623.0,0.011171],[89632.0,0.44704],[89637.0,0.01395904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213342171,[[89609.0,0.011173],[89600.0,0.26152347],[89596.0,0.011175],[89591.0,0.1198],[89589.0,0.111736]],[[89621.0,0.10056],[89623.0,0.011171],[89632.0,0.44704],[89637.0,0.01395904],[89659.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213342468,[[89600.0,0.14156586],[89596.0,0.12373741],[89591.0,0.1198],[89589.0,0.111736],[89573.0,0.09027799]],[[89620.0,0.011172],[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397],[89632.0,0.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213342669,[[89596.0,0.12373741],[89591.0,0.1198],[89590.0,0.14156586],[89589.0,0.111736],[89573.0,0.09027799]],[[89618.0,0.011172],[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397],[89632.0,0.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213342874,[[89608.0,0.14152715],[89603.0,0.011174],[89596.0,0.11256241],[89591.0,0.1198],[89589.0,0.111736]],[[89618.0,0.011172],[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397],[89632.0,0.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213343084,[[89608.0,0.14152715],[89603.0,0.011174],[89598.0,0.00016739],[89596.0,0.11256241],[89591.0,0.1198]],[[89618.0,0.011172],[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397],[89632.0,0.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213343274,[[89608.0,0.14152715],[89603.0,0.011174],[89598.0,0.00016739],[89596.0,0.11256241],[89591.0,0.1198]],[[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397],[89632.0,0.44704],[89662.0,0.20387637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213343578,[[89608.0,0.14152715],[89603.0,0.011174],[89598.0,0.00016739],[89596.0,0.11256241],[89591.0,0.1198]],[[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397],[89632.0,0.44704],[89657.0,0.08916635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213343777,[[89608.0,0.14152715],[89603.0,0.011174],[89598.0,0.00016739],[89596.0,0.11256241],[89591.0,0.1198]],[[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397],[89632.0,0.44704],[89648.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213344171,[[89608.0,0.14152715],[89603.0,0.011174],[89598.0,0.00016739],[89596.0,0.11256241],[89591.0,0.1198]],[[89620.0,0.11959938],[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397],[89632.0,0.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213344376,[[89608.0,0.14152715],[89603.0,0.011174],[89598.0,0.00016739],[89596.0,0.11256241],[89591.0,0.1198]],[[89616.0,0.11959938],[89617.0,0.011172],[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213344679,[[89608.0,0.14152715],[89605.0,0.011174],[89598.0,0.00016739],[89594.0,0.011175],[89591.0,0.1198]],[[89617.0,0.13077138],[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397],[89731.0,0.32146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213344984,[[89608.0,0.14152715],[89605.0,0.011174],[89598.0,0.1127298],[89594.0,0.011175],[89591.0,0.1198]],[[89617.0,0.11959938],[89620.0,0.011172],[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213345203,[[89608.0,0.14152715],[89607.0,0.011173],[89598.0,0.1127298],[89594.0,0.011175],[89591.0,0.1198]],[[89617.0,0.11959938],[89620.0,0.011172],[89621.0,0.10056],[89630.0,0.01117],[89631.0,0.06064397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213345488,[[89609.0,0.011173],[89608.0,0.14152715],[89598.0,0.1127298],[89594.0,0.011175],[89591.0,0.1198]],[[89617.0,0.11959938],[89621.0,0.10056],[89623.0,0.011171],[89631.0,0.06064397],[89649.0,0.482644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213345672,[[89609.0,0.011173],[89608.0,0.14152715],[89605.0,0.11256241],[89598.0,0.01134139],[89594.0,0.011175]],[[89621.0,0.10056],[89623.0,0.011171],[89625.0,0.11959938],[89631.0,0.06064397],[89649.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213345866,[[89611.0,0.14152715],[89609.0,0.011173],[89605.0,0.11256241],[89598.0,0.01134139],[89594.0,0.011175]],[[89621.0,0.10056],[89623.0,0.011171],[89625.0,0.11959938],[89631.0,0.06064397],[89649.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213346071,[[89611.0,0.14152715],[89609.0,0.011173],[89602.0,0.11256241],[89598.0,0.01134139],[89594.0,0.011175]],[[89621.0,0.10056],[89622.0,0.11959938],[89623.0,0.011171],[89631.0,0.06064397],[89649.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213346474,[[89611.0,0.14152715],[89606.0,0.011173],[89602.0,0.11256241],[89598.0,0.00016739],[89594.0,0.011175]],[[89620.0,0.011172],[89621.0,0.10056],[89622.0,0.11959938],[89631.0,0.07181397],[89649.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213346671,[[89611.0,0.14152715],[89608.0,0.011173],[89602.0,0.11256241],[89598.0,0.00016739],[89594.0,0.011175]],[[89621.0,0.22015938],[89624.0,0.011171],[89631.0,0.06064397],[89649.0,0.413488],[89685.0,0.19568484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213346867,[[89611.0,0.14152715],[89608.0,0.011173],[89602.0,0.11256241],[89598.0,0.00016739],[89594.0,0.011175]],[[89621.0,0.22015938],[89624.0,0.011171],[89631.0,0.06064397],[89649.0,0.413488],[89663.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213347178,[[89611.0,0.14152715],[89610.0,0.011173],[89602.0,0.11256241],[89599.0,0.011174],[89598.0,0.00016739]],[[89621.0,0.22015938],[89624.0,0.011171],[89631.0,0.06064397],[89649.0,0.413488],[89663.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213347481,[[89611.0,0.14152715],[89610.0,0.011173],[89602.0,0.11256241],[89600.0,0.10056],[89599.0,0.011174]],[[89621.0,0.11959938],[89624.0,0.011171],[89631.0,0.06064397],[89649.0,0.011168],[89658.0,0.167737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213347684,[[89611.0,0.14152715],[89610.0,0.011173],[89602.0,0.11256241],[89600.0,0.10056],[89599.0,0.011174]],[[89623.0,0.10056],[89624.0,0.011171],[89631.0,0.06064397],[89632.0,0.44776],[89649.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213348580,[[89611.0,0.14152715],[89607.0,0.011173],[89602.0,0.11256241],[89600.0,0.10056],[89591.0,0.011175]],[[89622.0,0.011171],[89623.0,0.10056],[89631.0,0.06064397],[89632.0,0.45893],[89641.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213348782,[[89611.0,0.14152715],[89609.0,0.011173],[89602.0,0.11256241],[89600.0,0.10056],[89591.0,0.011175]],[[89622.0,0.011171],[89623.0,0.10056],[89631.0,0.06064397],[89632.0,0.45893],[89641.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213349182,[[89615.0,0.011172],[89611.0,0.14152715],[89604.0,0.011174],[89602.0,0.11256241],[89600.0,0.10056]],[[89623.0,0.10056],[89628.0,0.011171],[89631.0,0.06064397],[89632.0,0.44776],[89641.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213349378,[[89615.0,0.011172],[89611.0,0.14152715],[89607.0,0.1083346],[89604.0,0.011174],[89600.0,0.10056]],[[89623.0,0.10056],[89628.0,0.011171],[89631.0,0.06064397],[89632.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213349379,[[89615.0,0.011172],[89611.0,0.14152715],[89607.0,0.1083346],[89604.0,0.011174],[89600.0,0.10056]],[[89623.0,0.10056],[89628.0,0.011171],[89631.0,0.06064397],[89632.0,0.44776],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213349777,[[89611.0,0.15270015],[89607.0,0.1083346],[89600.0,0.10056],[89592.0,0.130975],[83475.0,0.085]],[[89623.0,0.10056],[89631.0,0.06064397],[89632.0,0.44776],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213349778,[[89611.0,0.15270015],[89607.0,0.1083346],[89600.0,0.10056],[89592.0,0.130975],[83475.0,0.085]],[[89623.0,0.10056],[89626.0,0.10998851],[89631.0,0.06064397],[89632.0,0.44776],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213349980,[[89611.0,0.15270015],[89603.0,0.1083346],[89600.0,0.10056],[89592.0,0.130975],[89541.0,0.20081907]],[[89623.0,0.10056],[89624.0,0.10998851],[89628.0,0.011171],[89631.0,0.06064397],[89632.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213350179,[[89611.0,0.15270015],[89603.0,0.1083346],[89600.0,0.10056],[89592.0,0.130975],[89541.0,0.20081907]],[[89623.0,0.21054851],[89628.0,0.011171],[89631.0,0.06064397],[89632.0,0.44776],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213350483,[[89611.0,0.15270015],[89603.0,0.1083346],[89600.0,0.10056],[89592.0,0.130975],[89541.0,0.20081907]],[[89623.0,0.21054851],[89626.0,0.011171],[89631.0,0.06064397],[89632.0,0.44776],[89707.0,0.32146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213350793,[[89611.0,0.15270015],[89603.0,0.1083346],[89600.0,0.10056],[89592.0,0.130975],[89540.0,0.20081907]],[[89623.0,0.21054851],[89626.0,0.011171],[89631.0,0.06064397],[89632.0,0.44776],[89707.0,0.32146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213351189,[[89611.0,0.15270015],[89603.0,0.1083346],[89600.0,0.10056],[89592.0,0.130975],[89540.0,0.20081907]],[[89623.0,0.21054851],[89626.0,0.011171],[89631.0,0.06064397],[89632.0,0.44776],[89692.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213351488,[[89611.0,0.15270015],[89603.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[89592.0,0.011175]],[[89623.0,0.21054851],[89626.0,0.011171],[89632.0,0.44776],[89662.0,1.00584],[89663.0,0.25254096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213351888,[[89611.0,0.15270015],[89603.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[89592.0,0.011175]],[[89623.0,0.21054851],[89626.0,0.011171],[89632.0,0.50894998],[89662.0,1.00584],[89663.0,0.25254096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213352187,[[89611.0,0.15270015],[89603.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[89592.0,0.011175]],[[89623.0,0.21054851],[89626.0,0.011171],[89632.0,0.50894998],[89644.0,0.091493],[89654.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213352588,[[89613.0,0.011173],[89611.0,0.14152715],[89603.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198]],[[89623.0,0.21054851],[89626.0,0.011171],[89632.0,0.50894998],[89644.0,0.091493],[89654.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213352790,[[89612.0,0.011173],[89611.0,0.14152715],[89603.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198]],[[89623.0,0.21054851],[89624.0,0.011171],[89632.0,0.50894998],[89635.0,0.01117],[89644.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213353679,[[89612.0,0.011173],[89611.0,0.14152715],[89603.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198]],[[89623.0,0.21054851],[89624.0,0.011171],[89632.0,0.50894998],[89635.0,0.01117],[89645.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213354885,[[89612.0,0.011173],[89611.0,0.14152715],[89603.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198]],[[89623.0,0.21054851],[89624.0,0.011171],[89632.0,0.44776],[89635.0,0.01117],[89645.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213355086,[[89612.0,0.011173],[89611.0,0.14152715],[89603.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198]],[[89623.0,0.21054851],[89626.0,0.011171],[89632.0,0.44776],[89635.0,0.01117],[89645.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213355293,[[89612.0,0.011173],[89611.0,0.14152715],[89603.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198]],[[89623.0,0.21054851],[89626.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575],[89635.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213356587,[[89611.0,0.15270015],[89603.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[83347.0,1.0]],[[89623.0,0.22171951],[89632.0,0.44776],[89633.0,0.06181575],[89635.0,0.01117],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213356889,[[89611.0,0.15270015],[89603.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[83347.0,1.0]],[[89622.0,0.10998851],[89623.0,0.10056],[89625.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213357293,[[89611.0,0.15270015],[89606.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[83347.0,1.0]],[[89623.0,0.10056],[89625.0,0.011171],[89627.0,0.10998851],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213357593,[[89611.0,0.15270015],[89606.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[89573.0,0.50377499]],[[89623.0,0.10056],[89625.0,0.011171],[89627.0,0.10998851],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213357892,[[89611.0,0.15270015],[89606.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[89573.0,0.50377499]],[[89623.0,0.10056],[89624.0,0.10998851],[89625.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213358190,[[89611.0,0.15270015],[89606.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[89589.0,0.04025179]],[[89623.0,0.10056],[89624.0,0.10998851],[89625.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213358393,[[89611.0,0.15270015],[89602.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[89589.0,0.04025179]],[[89622.0,0.10998851],[89623.0,0.10056],[89625.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213358593,[[89611.0,0.15270015],[89602.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[89589.0,0.04025179]],[[89622.0,0.10998851],[89623.0,0.111731],[89632.0,0.44776],[89633.0,0.06181575],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213358783,[[89611.0,0.15270015],[89602.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[89589.0,0.04025179]],[[89622.0,0.10998851],[89623.0,0.111731],[89632.0,0.44776],[89633.0,0.06181575],[89653.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213358986,[[89611.0,0.15270015],[89602.0,0.1083346],[89600.0,0.10056],[89593.0,0.1198],[89589.0,0.04025179]],[[89622.0,0.10998851],[89623.0,0.10056],[89627.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213359187,[[89613.0,0.011172],[89611.0,0.14152715],[89603.0,0.011174],[89602.0,0.1083346],[89600.0,0.10056]],[[89622.0,0.10998851],[89623.0,0.10056],[89627.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213360390,[[89613.0,0.011172],[89611.0,0.14152715],[89603.0,0.011174],[89602.0,0.1083346],[89600.0,0.10056]],[[89622.0,0.10998851],[89623.0,0.10056],[89632.0,0.44776],[89633.0,0.06181575],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213360595,[[89613.0,0.011172],[89611.0,0.14152715],[89603.0,0.011174],[89602.0,0.1083346],[89600.0,0.10056]],[[89622.0,0.10998851],[89623.0,0.10056],[89624.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213362191,[[89613.0,0.011172],[89611.0,0.14152715],[89603.0,0.011174],[89602.0,0.1083346],[89600.0,0.10056]],[[89622.0,0.10998851],[89623.0,0.10056],[89626.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213362394,[[89613.0,0.011172],[89611.0,0.14152715],[89603.0,0.011174],[89602.0,0.1083346],[89601.0,0.10056]],[[89622.0,0.10998851],[89623.0,0.10056],[89626.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213362997,[[89614.0,0.011172],[89610.0,0.14152715],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.10056],[89625.0,0.10998851],[89626.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213363195,[[89614.0,0.011172],[89613.0,0.14152715],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.10056],[89625.0,0.10998851],[89626.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213363898,[[89614.0,0.011172],[89613.0,0.14152715],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.21054851],[89626.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213364298,[[89613.0,0.14152715],[89611.0,0.011173],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.21054851],[89626.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213364499,[[89613.0,0.14152715],[89611.0,0.011173],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.21054851],[89626.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575],[89696.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213365088,[[89613.0,0.14152715],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.21054851],[89632.0,0.44776],[89633.0,0.06181575],[89696.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213365089,[[89613.0,0.14152715],[89612.0,0.011173],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.21054851],[89624.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575],[89696.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213365289,[[89613.0,0.15269915],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056],[83343.0,0.00976812]],[[89623.0,0.21054851],[89624.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575],[89696.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213365501,[[89613.0,0.14152715],[89611.0,0.011173],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.21054851],[89624.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575],[89696.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213365694,[[89613.0,0.14152715],[89612.0,0.011173],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.21054851],[89624.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575],[89696.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213365895,[[89613.0,0.15269915],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056],[83343.0,0.00976812]],[[89623.0,0.21054851],[89627.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575],[89696.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213366194,[[89613.0,0.15269915],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056],[89583.0,0.06024572]],[[89623.0,0.21054851],[89627.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575],[89696.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213366803,[[89614.0,0.011172],[89613.0,0.14152715],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.21054851],[89625.0,0.011171],[89632.0,0.44776],[89633.0,0.06181575],[89696.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213367192,[[89614.0,0.011172],[89613.0,0.14152715],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.10998851],[89625.0,0.111731],[89632.0,0.44776],[89696.0,0.20091567],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213367392,[[89614.0,0.011172],[89613.0,0.14152715],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.10998851],[89625.0,0.111731],[89632.0,0.44776],[89652.0,0.080324],[89696.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213367594,[[89614.0,0.011172],[89613.0,0.14152715],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.10998851],[89625.0,0.111731],[89632.0,0.44776],[89634.0,0.0606665],[89652.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213368105,[[89614.0,0.011172],[89613.0,0.14152715],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.10998851],[89625.0,0.111731],[89632.0,0.44776],[89634.0,0.0606665],[89643.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213369200,[[89613.0,0.14152715],[89612.0,0.011173],[89605.0,0.1083346],[89601.0,0.10056],[89593.0,0.16005179]],[[89623.0,0.12115951],[89625.0,0.10056],[89632.0,0.44776],[89634.0,0.0606665],[89643.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213369407,[[89613.0,0.14152715],[89612.0,0.011173],[89605.0,0.1083346],[89601.0,0.10056],[89593.0,0.16005179]],[[89623.0,0.10998851],[89625.0,0.10056],[89632.0,0.44776],[89634.0,0.0606665],[89642.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213369705,[[89613.0,0.14152715],[89612.0,0.011173],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.10998851],[89625.0,0.111731],[89632.0,0.44776],[89634.0,0.0606665],[89642.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213370005,[[89613.0,0.14152715],[89612.0,0.011173],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.10998851],[89624.0,0.011171],[89625.0,0.10056],[89632.0,0.44776],[89634.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213371205,[[89613.0,0.15269915],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056],[89579.0,0.08039346]],[[89623.0,0.10998851],[89624.0,0.011171],[89625.0,0.10056],[89632.0,0.44776],[89634.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213371404,[[89613.0,0.15269915],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056],[89579.0,0.08039346]],[[89623.0,0.10998851],[89625.0,0.10056],[89626.0,0.011171],[89632.0,0.44776],[89634.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213371608,[[89614.0,0.011172],[89613.0,0.14152715],[89605.0,0.1083346],[89603.0,0.011174],[89601.0,0.10056]],[[89623.0,0.10998851],[89625.0,0.10056],[89626.0,0.011171],[89632.0,0.44776],[89634.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213372406,[[89613.0,0.14152715],[89610.0,0.14152715],[89608.0,0.11279116],[89607.0,0.011173],[89603.0,0.011174]],[[89625.0,0.10056],[89627.0,0.11445202],[89630.0,0.01117],[89632.0,0.44776],[89634.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213372607,[[89613.0,0.14152715],[89610.0,0.14152715],[89608.0,0.11279116],[89603.0,0.011174]],[[89625.0,0.10056],[89627.0,0.11445202],[89630.0,0.01117],[89632.0,0.44776],[89634.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213372608,[[89613.0,0.14152715],[89610.0,0.14152715],[89608.0,0.11279116],[89603.0,0.011174],[89598.0,0.01134139]],[[89625.0,0.10056],[89627.0,0.11445202],[89632.0,0.44776],[89634.0,0.0718365],[89643.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213372808,[[89614.0,0.011172],[89613.0,0.14152715],[89610.0,0.14152715],[89608.0,0.11279116],[89603.0,0.011174]],[[89625.0,0.10056],[89626.0,0.011171],[89627.0,0.11445202],[89632.0,0.44776],[89634.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213373102,[[89613.0,0.14152715],[89610.0,0.14152715],[89608.0,0.11279116],[89603.0,0.011174],[89533.0,0.2610648]],[[89625.0,0.111731],[89627.0,0.11445202],[89632.0,0.44776],[89634.0,0.0606665],[89635.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213373293,[[89613.0,0.15269915],[89610.0,0.14152715],[89608.0,0.11279116],[89603.0,0.011174],[89533.0,0.2610648]],[[89625.0,0.111731],[89627.0,0.11445202],[89632.0,0.44776],[89634.0,0.0606665],[89635.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213373492,[[89614.0,0.011172],[89613.0,0.14152715],[89608.0,0.11279116],[89603.0,0.011174],[89580.0,0.22192061]],[[89625.0,0.10056],[89627.0,0.12562302],[89632.0,0.44776],[89634.0,0.0606665],[89635.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213374200,[[89614.0,0.011172],[89613.0,0.14152715],[89608.0,0.11279116],[89603.0,0.011174],[89590.0,0.06024572]],[[89625.0,0.10056],[89627.0,0.12562302],[89632.0,0.44776],[89634.0,0.0606665],[89635.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213374400,[[89614.0,0.011172],[89613.0,0.14152715],[89605.0,0.11279116],[89603.0,0.011174],[89590.0,0.06024572]],[[89625.0,0.21501202],[89627.0,0.011171],[89632.0,0.44776],[89634.0,0.0606665],[89635.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213374597,[[89614.0,0.011172],[89613.0,0.14152715],[89603.0,0.011174],[89602.0,0.11279116],[89590.0,0.06024572]],[[89624.0,0.11445202],[89625.0,0.10056],[89627.0,0.011171],[89632.0,0.44776],[89634.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213374798,[[89613.0,0.15269915],[89603.0,0.011174],[89602.0,0.11279116],[89597.0,0.04025179],[89592.0,0.07142072]],[[89624.0,0.12562302],[89625.0,0.10056],[89632.0,0.44776],[89645.0,0.080324],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213374999,[[89613.0,0.15269915],[89603.0,0.011174],[89602.0,0.11279116],[89597.0,0.04025179],[89592.0,0.07142072]],[[89624.0,0.12562302],[89625.0,0.10056],[89632.0,0.44776],[89645.0,0.080324],[89655.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213375211,[[89613.0,0.15269915],[89603.0,0.011174],[89602.0,0.11279116],[89597.0,0.04025179],[89592.0,0.07142072]],[[89624.0,0.12562302],[89625.0,0.10056],[89632.0,0.44776],[89635.0,0.07385647],[89645.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213375503,[[89598.0,0.12413255],[89597.0,0.04025179],[89592.0,0.07142072],[89587.0,0.011176],[89535.0,0.2610648]],[[89619.0,0.11445202],[89620.0,0.011172],[89625.0,0.10056],[89631.0,0.01117],[89632.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213375703,[[89609.0,1.5e-07],[89598.0,0.00016739],[89594.0,0.15304295],[89588.0,0.06024572],[89587.0,0.011176]],[[89612.0,0.11445202],[89624.0,0.011171],[89625.0,0.10056],[89631.0,0.01117],[89632.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213376008,[[89602.0,0.15270115],[89598.0,0.00016739],[89594.0,0.11279116],[89589.0,0.04025179],[89587.0,0.011176]],[[89612.0,0.11445202],[89614.0,0.011173],[89624.0,0.011171],[89625.0,0.10056],[89630.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213376600,[[89602.0,0.14152715],[89600.0,0.011174],[89598.0,0.00016739],[89594.0,0.11279116],[89589.0,0.04025179]],[[89612.0,0.11445202],[89614.0,0.011173],[89624.0,0.011171],[89625.0,0.10056],[89630.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213376800,[[89602.0,0.14152715],[89600.0,0.111734],[89598.0,0.00016739],[89594.0,0.11279116],[89589.0,0.04025179]],[[89612.0,0.11445202],[89614.0,0.011173],[89624.0,0.011171],[89625.0,0.10056],[89630.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213377510,[[89602.0,0.14152715],[89600.0,0.111734],[89598.0,0.00016739],[89594.0,0.11279116],[89588.0,0.04025179]],[[89612.0,0.11445202],[89614.0,0.011173],[89624.0,0.011171],[89625.0,0.10056],[89630.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213377902,[[89602.0,0.15270115],[89600.0,0.10056],[89598.0,0.00016739],[89594.0,0.11279116],[89588.0,0.04025179]],[[89616.0,0.07575215],[89617.0,0.011172],[89625.0,0.10056],[89643.0,0.011169],[89659.0,0.11162483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213378108,[[89602.0,0.15270115],[89600.0,0.10056],[89598.0,0.00016739],[89597.0,0.11279116],[89588.0,0.04025179]],[[89616.0,0.07575215],[89617.0,0.011172],[89625.0,0.10056],[89630.0,0.14152715],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213379811,[[89602.0,0.15270115],[89600.0,0.10056],[89598.0,0.00016739],[89597.0,0.11279116],[89592.0,0.011175]],[[89616.0,0.07575215],[89617.0,0.011172],[89625.0,0.10056],[89630.0,0.14152715],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213380008,[[89602.0,0.15270115],[89600.0,0.10056],[89598.0,0.00016739],[89597.0,0.11279116],[89583.0,0.011176]],[[89615.0,0.08604843],[89625.0,0.10056],[89626.0,0.011171],[89630.0,0.14152715],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213380206,[[89602.0,0.15270115],[89600.0,0.10056],[89598.0,0.00016739],[89593.0,0.23259116],[89583.0,0.011176]],[[89615.0,0.08604843],[89625.0,0.10056],[89626.0,0.011171],[89630.0,0.14152715],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213380505,[[89602.0,0.14152715],[89600.0,0.10056],[89599.0,0.011174],[89598.0,0.00016739],[89593.0,0.23259116]],[[89615.0,0.08604843],[89625.0,0.10056],[89626.0,0.011171],[89630.0,0.14152715],[89837.0,0.00278283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213380710,[[89602.0,0.14152715],[89600.0,0.10056],[89599.0,0.011174],[89598.0,0.00016739],[89593.0,0.11279116]],[[89615.0,0.08604843],[89625.0,0.10056],[89626.0,0.011171],[89630.0,0.14152715],[89837.0,0.00278283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213381409,[[89605.0,0.14152715],[89600.0,0.10056],[89599.0,0.011174],[89598.0,0.00016739],[89593.0,0.11279116]],[[89615.0,0.08604843],[89625.0,0.10056],[89626.0,0.011171],[89630.0,0.14152715],[89837.0,0.00278283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213381709,[[89605.0,0.14152715],[89600.0,0.10056],[89599.0,0.011174],[89598.0,0.00016739],[89593.0,0.11279116]],[[89615.0,0.08604843],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.14152715],[89837.0,0.00278283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213382010,[[89605.0,0.14152715],[89601.0,0.011174],[89600.0,0.10056],[89598.0,0.00016739],[89593.0,0.11279116]],[[89615.0,0.08604843],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.14152715],[89837.0,0.00278283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213382714,[[89601.0,0.011174],[89600.0,0.24208715],[89598.0,0.00016739],[89595.0,0.11279116],[89546.0,0.02095872]],[[89615.0,0.08604843],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.14152715],[89837.0,0.00278283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213384315,[[89601.0,0.011174],[89600.0,0.24208715],[89598.0,0.00016739],[89595.0,0.11279116],[89546.0,0.02095872]],[[89614.0,0.011173],[89615.0,0.07487643],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213384709,[[89604.0,0.14152715],[89601.0,0.011174],[89600.0,0.10056],[89598.0,0.00016739],[89595.0,0.11279116]],[[89614.0,0.011173],[89615.0,0.07487643],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213385208,[[89604.0,0.14152715],[89603.0,0.011174],[89600.0,0.10056],[89598.0,0.00016739],[89595.0,0.11279116]],[[89615.0,0.07487643],[89617.0,0.011172],[89622.0,0.10056],[89626.0,0.011171],[89630.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213385902,[[89605.0,0.011174],[89604.0,0.14152715],[89600.0,0.10056],[89598.0,0.00016739],[89595.0,0.11279116]],[[89615.0,0.07487643],[89617.0,0.011172],[89622.0,0.10056],[89630.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213385903,[[89605.0,0.011174],[89604.0,0.14152715],[89600.0,0.10056],[89598.0,0.00016739],[89595.0,0.12396616]],[[89615.0,0.07487643],[89617.0,0.011172],[89622.0,0.10056],[89630.0,0.14152715],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213386107,[[89605.0,0.011174],[89604.0,0.14152715],[89600.0,0.10056],[89598.0,0.00016739],[89595.0,0.12396616]],[[89615.0,0.07487643],[89617.0,0.011172],[89622.0,0.10056],[89630.0,0.14152715],[89641.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213386411,[[89607.0,0.011173],[89604.0,0.14152715],[89600.0,0.10056],[89598.0,0.00016739],[89597.0,0.11279116]],[[89619.0,0.011172],[89622.0,0.10056],[89640.0,0.14152715],[89641.0,0.080324],[89650.0,0.40228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213386611,[[89607.0,0.011173],[89600.0,0.10056],[89598.0,0.00016739],[89597.0,0.11279116]],[[89619.0,0.011172],[89622.0,0.10056],[89640.0,0.14152715],[89641.0,0.080324],[89650.0,0.40228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213386612,[[89607.0,0.15270015],[89600.0,0.10056],[89598.0,0.00016739],[89597.0,0.11279116],[89592.0,0.1198]],[[89618.0,0.07508398],[89619.0,0.011172],[89622.0,0.10056],[89640.0,0.14152715],[89641.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213387111,[[89607.0,0.15270015],[89600.0,0.10056],[89599.0,0.11279116],[89598.0,0.00016739],[89592.0,0.1198]],[[89618.0,0.07508398],[89619.0,0.011172],[89622.0,0.10056],[89640.0,0.14152715],[89641.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213387809,[[89607.0,0.15270015],[89600.0,0.10056],[89599.0,0.11279116],[89598.0,0.00016739],[89592.0,0.1198]],[[89618.0,0.07508398],[89619.0,0.011172],[89622.0,0.10056],[89636.0,0.05990983],[89640.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213388205,[[89610.0,0.011173],[89607.0,0.14152715],[89602.0,0.11279116],[89600.0,0.10056],[89599.0,0.011174]],[[89621.0,0.07479654],[89622.0,0.111732],[89636.0,0.05990983],[89640.0,0.14152715],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213388413,[[89610.0,0.14152715],[89600.0,0.10056],[89599.0,0.12396516],[83394.0,0.085],[83347.0,1.0]],[[89621.0,0.07479654],[89622.0,0.111731],[89636.0,0.05990983],[89640.0,0.14152715],[89658.0,0.08934398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213388712,[[89610.0,0.14152715],[89600.0,0.10056],[89599.0,0.12396516],[89424.0,0.64262105],[89397.0,0.7056633]],[[89621.0,0.07479654],[89622.0,0.111731],[89636.0,0.05990983],[89640.0,0.14152715],[89658.0,0.08934398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213389417,[[89610.0,0.14152715],[89609.0,0.011173],[89600.0,0.10056],[89599.0,0.12396516],[89424.0,0.64262105]],[[89621.0,0.07479654],[89622.0,0.111731],[89636.0,0.05990983],[89640.0,0.14152715],[89658.0,0.08934398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213390713,[[89610.0,0.14152715],[89609.0,0.011173],[89601.0,0.11279116],[89600.0,0.10056],[89599.0,0.011174]],[[89621.0,0.07479654],[89622.0,0.111731],[89636.0,0.05990983],[89640.0,0.14152715],[89658.0,0.08934398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213391015,[[89610.0,0.14152715],[89609.0,0.011173],[89603.0,0.11279116],[89600.0,0.10056],[89599.0,0.011174]],[[89621.0,0.07479654],[89622.0,0.111731],[89636.0,0.05990983],[89640.0,0.14152715],[89658.0,0.08934398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213392117,[[89610.0,0.14152715],[89609.0,0.011173],[89603.0,0.11279116],[89600.0,0.10056],[89599.0,0.011174]],[[89622.0,0.111731],[89624.0,0.07348579],[89636.0,0.05990983],[89640.0,0.14152715],[89658.0,0.08934398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213392313,[[89610.0,0.14152715],[89609.0,0.011173],[89603.0,0.11279116],[89600.0,0.10056],[89599.0,0.011174]],[[89622.0,0.111731],[89624.0,0.07348579],[89636.0,0.05990983],[89639.0,0.091493],[89640.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213393618,[[89610.0,0.14152715],[89607.0,0.011173],[89603.0,0.11279116],[89600.0,0.10056],[89582.0,0.011176]],[[89619.0,0.011172],[89622.0,0.10056],[89624.0,0.07348579],[89636.0,0.05990983],[89639.0,0.091493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213393817,[[89610.0,0.14152715],[89603.0,0.11279116],[89600.0,0.10056],[89582.0,0.011176],[89569.0,0.06284342]],[[89619.0,0.011172],[89622.0,0.10056],[89624.0,0.07348579],[89636.0,0.05990983],[89639.0,0.091493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213394316,[[89610.0,0.14152715],[89607.0,0.011173],[89603.0,0.11279116],[89600.0,0.10056],[89582.0,0.011176]],[[89621.0,0.011172],[89622.0,0.10056],[89624.0,0.07348579],[89636.0,0.05990983],[89639.0,0.091493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213395513,[[89610.0,0.14152715],[89603.0,0.11279116],[89600.0,0.10056],[89385.0,0.60245723],[89313.0,0.5221296]],[[89622.0,0.10056],[89624.0,0.07348579],[89636.0,0.05990983],[89639.0,0.091493],[89830.0,0.60274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213395719,[[89610.0,0.14152715],[89607.0,0.011173],[89603.0,0.11279116],[89600.0,0.10056],[89581.0,0.486296]],[[89620.0,0.011172],[89622.0,0.10056],[89624.0,0.07348579],[89633.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213395921,[[89610.0,0.14152715],[89607.0,0.011173],[89605.0,0.11279116],[89600.0,0.10056],[89593.0,0.130975]],[[89620.0,0.011172],[89622.0,0.10056],[89624.0,0.07348579],[89636.0,0.05990983],[89645.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213396120,[[89610.0,0.14152715],[89608.0,0.011173],[89605.0,0.11279116],[89599.0,0.10056],[89593.0,0.130975]],[[89620.0,0.011172],[89622.0,0.10056],[89624.0,0.07348579],[89636.0,0.05990983],[89645.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213396816,[[89610.0,0.14152715],[89608.0,0.011173],[89605.0,0.11279116],[89599.0,0.111734],[89593.0,0.1198]],[[89620.0,0.011172],[89622.0,0.10056],[89624.0,0.07348579],[89636.0,0.05990983],[89645.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213398325,[[89610.0,0.14152715],[89608.0,0.011173],[89605.0,0.11279116],[89599.0,0.111734],[89592.0,0.1198]],[[89620.0,0.011172],[89622.0,0.10056],[89624.0,0.07348579],[89636.0,0.05990983],[89645.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213399224,[[89610.0,0.14152715],[89608.0,0.011173],[89605.0,0.11279116],[89599.0,0.111734],[89592.0,0.1198]],[[89622.0,0.111731],[89624.0,0.07348579],[89636.0,0.05990983],[89645.0,0.011169],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213399521,[[89610.0,0.14152715],[89605.0,0.11279116],[89599.0,0.111734],[89592.0,0.1198],[83313.0,0.085]],[[89622.0,0.111731],[89624.0,0.07348579],[89636.0,0.05990983],[89645.0,0.011169],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213399820,[[89610.0,0.14152715],[89605.0,0.11279116],[89599.0,0.111734],[89592.0,0.16005179],[89587.0,0.07142172]],[[89622.0,0.111731],[89624.0,0.07348579],[89636.0,0.05990983],[89639.0,0.011169],[89640.0,0.22185115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213400022,[[89610.0,0.14152715],[89599.0,0.111734],[89592.0,0.16005179],[89587.0,0.07142172]],[[89622.0,0.111731],[89624.0,0.07348579],[89636.0,0.05990983],[89639.0,0.011169],[89640.0,0.22185115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213400023,[[89610.0,0.14152715],[89608.0,0.11279116],[89599.0,0.111734],[89592.0,0.16005179],[89587.0,0.07142172]],[[89622.0,0.111731],[89628.0,0.07200443],[89636.0,0.05990983],[89639.0,0.011169],[89640.0,0.22185115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213400314,[[89610.0,0.14152715],[89605.0,0.11279116],[89599.0,0.111734],[89592.0,0.16005179],[89587.0,0.07142172]],[[89622.0,0.111731],[89626.0,0.07200443],[89636.0,0.05990983],[89639.0,0.011169],[89640.0,0.22185115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213400515,[[89610.0,0.15270015],[89605.0,0.11279116],[89599.0,0.111734],[89592.0,0.16005179],[89587.0,0.07142172]],[[89622.0,0.111731],[89626.0,0.07200443],[89636.0,0.05990983],[89639.0,0.011169],[89640.0,0.22185115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213400721,[[89610.0,0.14152715],[89608.0,0.011173],[89605.0,0.11279116],[89599.0,0.111734],[89592.0,0.16005179]],[[89621.0,0.011172],[89622.0,0.10056],[89626.0,0.07200443],[89633.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213400927,[[89610.0,0.14152715],[89606.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89592.0,0.16005179]],[[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[97918.0,0.01],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213401824,[[89610.0,0.14152715],[89606.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89592.0,0.16005179]],[[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89640.0,0.14152715],[89641.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213402322,[[89610.0,0.14152715],[89606.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89592.0,0.16005179]],[[89618.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89640.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213402523,[[89610.0,0.14152715],[89603.0,0.011174],[89602.0,0.11279116],[89599.0,0.10056],[89592.0,0.16005179]],[[89615.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89640.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213402724,[[89605.0,0.15270015],[89602.0,0.11279116],[89599.0,0.10056],[89592.0,0.16005179],[83313.0,0.085]],[[89615.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89640.0,0.14152715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213402926,[[89605.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89592.0,0.16005179],[89590.0,0.14153581]],[[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213402927,[[89605.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89592.0,0.16005179],[89590.0,0.14153581]],[[89618.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89660.0,0.48307677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213403326,[[89605.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89592.0,0.16005179],[89590.0,0.14153581]],[[89616.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89660.0,0.48307677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213403820,[[89603.0,0.011174],[89602.0,0.11279116],[89599.0,0.10056],[89592.0,0.16005179],[89590.0,0.14153581]],[[89615.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89654.0,0.05584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213404217,[[89605.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89593.0,0.1198],[89592.0,0.04025179]],[[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89640.0,0.080324],[89654.0,0.05584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213405127,[[89605.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89593.0,0.1198],[89589.0,0.04025179]],[[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89650.0,0.40228],[89651.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213405328,[[89605.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89593.0,0.1198],[89589.0,0.04025179]],[[89618.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89650.0,0.482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213405826,[[89605.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89593.0,0.1198],[89589.0,0.04025179]],[[89617.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89650.0,0.482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213406028,[[89606.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89593.0,0.1198],[89589.0,0.04025179]],[[89617.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89650.0,0.482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213406529,[[89607.0,0.011173],[89602.0,0.11279116],[89599.0,0.10056],[89593.0,0.130975],[89589.0,0.04025179]],[[89619.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89650.0,0.482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213406827,[[89609.0,0.011173],[89602.0,0.11279116],[89599.0,0.111734],[89593.0,0.1198],[89589.0,0.04025179]],[[89619.0,0.011172],[89622.0,0.17256443],[89636.0,0.05990983],[89643.0,0.011169],[89650.0,0.482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213407028,[[89609.0,0.011173],[89604.0,0.11266624],[89599.0,0.111734],[89593.0,0.1198],[89589.0,0.04025179]],[[89621.0,0.011172],[89622.0,0.17256443],[89636.0,0.05990983],[89643.0,0.011169],[89650.0,0.482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213407220,[[89610.0,0.011173],[89604.0,0.11266624],[89599.0,0.111734],[89593.0,0.1198],[89589.0,0.04025179]],[[89621.0,0.011172],[89622.0,0.17256443],[89636.0,0.05990983],[89643.0,0.011169],[89650.0,0.482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213407527,[[89608.0,0.011173],[89604.0,0.11266624],[89599.0,0.111734],[89593.0,0.1198],[89589.0,0.04025179]],[[89621.0,0.011172],[89622.0,0.17256443],[89636.0,0.05990983],[89643.0,0.011169],[89650.0,0.482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213407928,[[89608.0,0.011173],[89604.0,0.11266624],[89599.0,0.111734],[89593.0,0.1198],[89589.0,0.04025179]],[[89619.0,0.011172],[89622.0,0.17256443],[89636.0,0.05990983],[89643.0,0.011169],[89650.0,0.482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213408118,[[89608.0,0.011173],[89604.0,0.11266624],[89599.0,0.111734],[89593.0,0.1198],[89589.0,0.04025179]],[[89619.0,0.011172],[89622.0,0.17256443],[89633.0,0.01117],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213408629,[[89608.0,0.011173],[89604.0,0.11266624],[89599.0,0.111734],[89593.0,0.1198],[89589.0,0.04025179]],[[89621.0,0.011172],[89622.0,0.17256443],[89633.0,0.01117],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213408824,[[89609.0,0.011173],[89604.0,0.11266624],[89599.0,0.111734],[89593.0,0.1198],[89589.0,0.04025179]],[[89621.0,0.011172],[89622.0,0.17256443],[89633.0,0.01117],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213409228,[[89609.0,0.011173],[89604.0,0.11266624],[89599.0,0.111734],[89593.0,0.1198],[89590.0,0.14153581]],[[89621.0,0.011172],[89622.0,0.17256443],[89633.0,0.01117],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213409832,[[89604.0,0.11266624],[89599.0,0.111734],[89593.0,0.1198],[89590.0,0.14153581],[83152.0,0.085]],[[89619.0,0.011172],[89622.0,0.17256443],[89633.0,0.01117],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213410027,[[89604.0,0.11266624],[89599.0,0.111734],[89591.0,0.1198],[89590.0,0.14153581],[83152.0,0.085]],[[89619.0,0.011172],[89622.0,0.17256443],[89633.0,0.01117],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213410532,[[89604.0,0.11266624],[89599.0,0.111734],[89591.0,0.1198],[89590.0,0.14153581],[89042.0,0.40163815]],[[89619.0,0.011172],[89622.0,0.17256443],[89633.0,0.01117],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213410724,[[89607.0,0.011173],[89604.0,0.11266624],[89599.0,0.10056],[89591.0,0.130975],[89590.0,0.14153581]],[[89618.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213411430,[[89607.0,0.011173],[89604.0,0.11266624],[89599.0,0.111734],[89591.0,0.1198],[89590.0,0.1817876]],[[89618.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213411632,[[89605.0,0.011173],[89604.0,0.11266624],[89599.0,0.10056],[89591.0,0.130975],[89590.0,0.1817876]],[[89617.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213411828,[[89605.0,0.011173],[89601.0,0.10953569],[89599.0,0.10056],[89591.0,0.130975],[89590.0,0.1817876]],[[89617.0,0.011172],[89622.0,0.17256443],[89627.0,0.011171],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213412023,[[89604.0,0.10953569],[89599.0,0.111734],[89591.0,0.1198],[89590.0,0.1817876],[83071.0,0.085]],[[89620.0,0.011172],[89622.0,0.17256443],[89635.0,0.01117],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213412228,[[89604.0,0.10953569],[89599.0,0.111734],[89591.0,0.1198],[89590.0,0.1817876],[89559.0,0.10040953]],[[89620.0,0.011172],[89622.0,0.17256443],[89635.0,0.01117],[89636.0,0.05990983],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213412431,[[89607.0,0.011173],[89599.0,0.10056],[89598.0,0.10970308],[89591.0,0.1198],[89590.0,0.1929626]],[[89619.0,0.011172],[89620.0,0.07182749],[89622.0,0.10056],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213412626,[[89607.0,0.011173],[89599.0,0.10056],[89598.0,0.10970308],[89591.0,0.1198],[89590.0,0.1929626]],[[89619.0,0.08299949],[89622.0,0.10056],[89635.0,0.01117],[89636.0,0.05990983],[89730.0,3.35387196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213412819,[[89607.0,0.011173],[89601.0,0.10953569],[89599.0,0.10056],[89598.0,0.00016739],[89591.0,0.1198]],[[89619.0,0.08299949],[89622.0,0.10056],[89635.0,0.01117],[89636.0,0.05990983],[89730.0,3.35387196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213413025,[[89607.0,0.011173],[89601.0,0.10953569],[89599.0,0.10056],[89598.0,0.00016739],[89591.0,0.1198]],[[89622.0,0.111731],[89623.0,0.07182749],[89635.0,0.01117],[89636.0,0.05990983],[89730.0,3.35387196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213413224,[[89607.0,0.011173],[89603.0,0.10953569],[89599.0,0.10056],[89598.0,0.00016739],[89591.0,0.1198]],[[89621.0,0.011172],[89622.0,0.10056],[89623.0,0.07182749],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213414234,[[89607.0,0.011173],[89603.0,0.10953569],[89598.0,0.10072739],[89591.0,0.1198],[83152.0,0.085]],[[89621.0,0.011172],[89622.0,0.10056],[89623.0,0.07182749],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213415134,[[89608.0,0.011173],[89603.0,0.10953569],[89598.0,0.10072739],[89593.0,0.04025179],[89591.0,0.1198]],[[89621.0,0.011172],[89622.0,0.10056],[89623.0,0.07182749],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213416019,[[89608.0,0.011173],[89603.0,0.10953569],[89598.0,0.10072739],[89593.0,0.04025179],[89592.0,0.1198]],[[89621.0,0.011172],[89622.0,0.10056],[89623.0,0.07182749],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213418838,[[89608.0,0.011173],[89603.0,0.10953569],[89598.0,0.10072739],[89593.0,0.04025179],[89592.0,0.1198]],[[89620.0,0.011172],[89622.0,0.10056],[89623.0,0.07182749],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213419139,[[89603.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89593.0,0.04025179],[89592.0,0.1198]],[[89621.0,0.10056],[89622.0,0.011171],[89623.0,0.07182749],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213420038,[[89604.0,0.10953569],[89598.0,0.10072739],[89593.0,0.04025179],[89592.0,0.1198],[89591.0,0.011175]],[[89621.0,0.10056],[89623.0,0.07182749],[89635.0,0.01117],[89636.0,0.05990983],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213420233,[[89607.0,0.011173],[89604.0,0.10953569],[89598.0,0.10072739],[89593.0,0.04025179],[89592.0,0.1198]],[[89620.0,0.011172],[89621.0,0.10056],[89623.0,0.07182749],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213421731,[[89608.0,0.011173],[89604.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89593.0,0.16005179]],[[89620.0,0.011172],[89621.0,0.10056],[89623.0,0.07182749],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213424449,[[89608.0,0.011173],[89606.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89593.0,0.16005179]],[[89620.0,0.011172],[89621.0,0.10056],[89627.0,0.07571822],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213424838,[[89609.0,0.011173],[89606.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89593.0,0.16005179]],[[89620.0,0.011172],[89621.0,0.10056],[89627.0,0.07571822],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213425948,[[89611.0,0.011173],[89610.0,0.10953569],[89603.0,0.011174],[89598.0,0.10072739],[89593.0,0.16005179]],[[89621.0,0.10056],[89631.0,0.08767891],[89635.0,0.01117],[89636.0,0.05990983],[89700.0,0.14153581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213426249,[[89612.0,0.011173],[89610.0,0.10953569],[89603.0,0.011174],[89598.0,0.10072739],[89593.0,0.16005179]],[[89621.0,0.10056],[89623.0,0.011171],[89631.0,0.07650891],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213426449,[[89612.0,0.011173],[89610.0,0.10953569],[89603.0,0.011174],[89598.0,0.10072739],[89593.0,0.16005179]],[[89621.0,0.10056],[89623.0,0.011171],[89628.0,0.07650891],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213426747,[[89612.0,0.011173],[89607.0,0.10953569],[89603.0,0.011174],[89598.0,0.10072739],[89593.0,0.16005179]],[[89621.0,0.10056],[89623.0,0.011171],[89628.0,0.07650891],[89635.0,0.01117],[89636.0,0.05990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213427351,[[89611.0,0.10953569],[89603.0,0.011174],[89598.0,0.10072739],[89593.0,0.16005179],[89591.0,0.011175]],[[89627.0,0.011171],[89635.0,0.08767891],[89660.0,0.34154096],[89662.0,0.1119],[89667.0,0.06726885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213427541,[[89611.0,0.12070869],[89603.0,0.011174],[89598.0,0.10072739],[89594.0,0.04025179],[89593.0,0.1198]],[[89625.0,0.011171],[89626.0,0.10056],[89628.0,0.2788],[89635.0,0.08767891],[89650.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213427745,[[89611.0,0.12070869],[89603.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198],[89594.0,0.04025179]],[[89625.0,0.011171],[89626.0,0.10056],[89628.0,0.2788],[89633.0,0.07650891],[89635.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213427951,[[89611.0,0.12070869],[89603.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198],[89594.0,0.04025179]],[[89625.0,0.011171],[89626.0,0.10056],[89628.0,0.2788],[89630.0,0.07544731],[89635.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213428154,[[89611.0,0.011173],[89603.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198],[89594.0,0.04025179]],[[89625.0,0.011171],[89626.0,0.10056],[89628.0,0.2788],[89630.0,0.07544731],[89635.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213428353,[[89611.0,0.011173],[89608.0,0.10953569],[89603.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89625.0,0.011171],[89626.0,0.10056],[89628.0,0.2788],[89630.0,0.07544731],[89635.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213429153,[[89612.0,0.011173],[89608.0,0.10953569],[89603.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89625.0,0.011171],[89626.0,0.10056],[89628.0,0.2788],[89630.0,0.07544731],[89635.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213429555,[[89611.0,0.011173],[89608.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89625.0,0.011171],[89626.0,0.10056],[89628.0,0.35424731],[89635.0,0.01117],[89649.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213429749,[[89611.0,0.011173],[89608.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89623.0,0.011171],[89626.0,0.10056],[89628.0,0.35424731],[89635.0,0.01117],[89649.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213430050,[[89609.0,0.011173],[89608.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89626.0,0.10056],[89628.0,0.35424731],[89631.0,0.01117],[89635.0,0.01117],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213430246,[[89610.0,0.011173],[89608.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89623.0,0.011171],[89626.0,0.10056],[89628.0,0.35424731],[89635.0,0.01117],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213430548,[[89611.0,0.011173],[89608.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89623.0,0.011171],[89626.0,0.10056],[89628.0,0.35424731],[89635.0,0.01117],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213431955,[[89611.0,0.011173],[89608.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89623.0,0.011171],[89628.0,0.07544731],[89629.0,0.46196],[89635.0,0.01117],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213432157,[[89611.0,0.011173],[89608.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89623.0,0.111731],[89628.0,0.07544731],[89629.0,0.46196],[89635.0,0.01117],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213433454,[[89611.0,0.011173],[89608.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89597.0,0.1198]],[[89623.0,0.111731],[89628.0,0.07544731],[89629.0,0.46196],[89635.0,0.01117],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213433750,[[89609.0,0.011173],[89608.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89597.0,0.1198]],[[89621.0,0.011172],[89623.0,0.10056],[89628.0,0.07544731],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213433956,[[89611.0,0.011173],[89608.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89597.0,0.1198]],[[89623.0,0.10056],[89628.0,0.07544731],[89629.0,0.46196],[89647.0,0.011168],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213434459,[[89612.0,0.011173],[89608.0,0.10953569],[89599.0,0.011174],[89598.0,0.10072739],[89597.0,0.1198]],[[89623.0,0.10056],[89625.0,0.011171],[89628.0,0.07544731],[89629.0,0.46196],[89647.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213434757,[[89612.0,0.011173],[89608.0,0.10953569],[89603.0,0.011174],[89599.0,0.011174],[89598.0,0.10072739]],[[89623.0,0.10056],[89625.0,0.011171],[89628.0,0.07544731],[89629.0,0.46196],[89647.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213435361,[[89612.0,0.011173],[89608.0,0.10953569],[89603.0,0.011174],[89598.0,0.10072739],[89587.0,0.011176]],[[89623.0,0.10056],[89625.0,0.011171],[89628.0,0.07544731],[89629.0,0.46196],[89647.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213437757,[[89610.0,0.011173],[89604.0,0.11116895],[89600.0,0.011174],[89598.0,0.10072739],[89587.0,0.011176]],[[89623.0,0.10056],[89624.0,0.011171],[89625.0,0.07542878],[89629.0,0.46196],[89647.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213437960,[[89610.0,0.011173],[89606.0,0.11116895],[89600.0,0.011174],[89598.0,0.10072739],[89587.0,0.011176]],[[89623.0,0.10056],[89624.0,0.011171],[89625.0,0.07542878],[89629.0,0.46196],[89647.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213439158,[[89612.0,0.011173],[89609.0,0.11116895],[89600.0,0.011174],[89598.0,0.10072739],[89594.0,0.04025179]],[[89623.0,0.10056],[89624.0,0.011171],[89629.0,0.46196],[89630.0,0.07544126],[89647.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213439461,[[89612.0,0.011173],[89609.0,0.11116895],[89600.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89623.0,0.10056],[89624.0,0.011171],[89627.0,0.07544126],[89629.0,0.46196],[89647.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213439662,[[89612.0,0.011173],[89606.0,0.11116895],[89600.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89623.0,0.10056],[89624.0,0.011171],[89627.0,0.07544126],[89629.0,0.46196],[89647.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213440362,[[89612.0,0.011173],[89609.0,0.11116895],[89600.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89623.0,0.10056],[89624.0,0.011171],[89627.0,0.07544126],[89629.0,0.46196],[89647.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213441055,[[89612.0,0.011173],[89600.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198],[89560.0,0.14057335]],[[89623.0,0.10056],[89624.0,0.011171],[89627.0,0.07544126],[89629.0,0.46196],[89647.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213441257,[[89609.0,0.011173],[89606.0,0.11116895],[89599.0,0.011174],[89598.0,0.10072739],[89596.0,0.1198]],[[89621.0,0.011172],[89623.0,0.10056],[89627.0,0.07544126],[89629.0,0.46196],[89647.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213441458,[[89602.0,0.11116895],[89598.0,0.10072739],[89596.0,0.1198],[89582.0,0.011176],[89550.0,0.19743881]],[[89622.0,0.07540651],[89623.0,0.10056],[89629.0,0.46196],[89630.0,0.01117],[89676.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213441756,[[89602.0,0.11116895],[89598.0,0.10072739],[89596.0,0.1198],[89593.0,0.04025179],[89588.0,0.06024572]],[[89622.0,0.07540651],[89623.0,0.10056],[89629.0,0.46196],[89630.0,0.01117],[89676.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213442057,[[89602.0,0.11116895],[89598.0,0.10072739],[89596.0,0.1198],[89593.0,0.04025179],[89588.0,0.06024572]],[[89622.0,0.07540651],[89623.0,0.10056],[89629.0,0.46196],[89630.0,0.01117],[89675.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213442263,[[89602.0,0.11116895],[89598.0,0.10072739],[89596.0,0.1198],[89594.0,0.04025179],[89589.0,0.06024572]],[[89622.0,0.07540651],[89623.0,0.10056],[89629.0,0.46196],[89630.0,0.01117],[89675.0,0.20091567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213442564,[[89605.0,0.011173],[89602.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198]],[[89619.0,0.011172],[89622.0,0.07540651],[89623.0,0.10056],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213443265,[[89607.0,0.011173],[89602.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198]],[[89619.0,0.011172],[89622.0,0.07540651],[89623.0,0.10056],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213443464,[[89607.0,0.011173],[89602.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198]],[[89622.0,0.08657851],[89623.0,0.10056],[89629.0,0.46196],[89630.0,0.01117],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213443764,[[89607.0,0.011173],[89605.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198]],[[89622.0,0.011172],[89623.0,0.10056],[89625.0,0.07610407],[89629.0,0.46196],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213443963,[[89609.0,0.011173],[89605.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198]],[[89622.0,0.011172],[89623.0,0.10056],[89625.0,0.07610407],[89629.0,0.46196],[89642.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213445264,[[89609.0,0.011173],[89605.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89597.0,0.1198]],[[89622.0,0.011172],[89623.0,0.10056],[89625.0,0.07610407],[89629.0,0.46196],[89642.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213447267,[[89609.0,0.011173],[89605.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89597.0,0.1198]],[[89622.0,0.111732],[89625.0,0.07610407],[89629.0,0.46196],[89642.0,0.080324],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213447869,[[89609.0,0.011173],[89605.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89597.0,0.1198]],[[89622.0,0.111732],[89625.0,0.07610407],[89629.0,0.46196],[89637.0,0.01395904],[89642.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213448066,[[89605.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89597.0,0.1198]],[[89622.0,0.111732],[89625.0,0.07610407],[89629.0,0.46196],[89637.0,0.01395904],[89642.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213448067,[[89606.0,0.011173],[89605.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89597.0,0.1198]],[[89620.0,0.011172],[89622.0,0.10056],[89625.0,0.07610407],[89629.0,0.46196],[89631.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213451077,[[89606.0,0.011173],[89605.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198]],[[89620.0,0.011172],[89622.0,0.10056],[89625.0,0.07610407],[89629.0,0.46196],[89631.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213452065,[[89608.0,0.011173],[89605.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198]],[[89620.0,0.011172],[89622.0,0.10056],[89625.0,0.07610407],[89629.0,0.46196],[89631.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213453373,[[89605.0,0.12234195],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198],[83152.0,0.085]],[[89620.0,0.011172],[89622.0,0.10056],[89625.0,0.07610407],[89629.0,0.46196],[89631.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213454577,[[89605.0,0.12234195],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198],[89533.0,0.2610648]],[[89620.0,0.011172],[89622.0,0.10056],[89628.0,0.07779698],[89629.0,0.46196],[89631.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213454778,[[89608.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198],[89533.0,0.2610648]],[[89622.0,0.10056],[89623.0,0.011171],[89628.0,0.07779698],[89629.0,0.46196],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213454969,[[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198],[89546.0,0.20081907],[89533.0,0.2610648]],[[89622.0,0.10056],[89623.0,0.011171],[89626.0,0.07779698],[89629.0,0.46196],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213455170,[[89600.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198],[89546.0,0.20081907]],[[89622.0,0.10056],[89623.0,0.011171],[89626.0,0.07779698],[89629.0,0.46196],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213455468,[[89603.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198],[89546.0,0.20081907]],[[89622.0,0.10056],[89623.0,0.011171],[89626.0,0.07779698],[89629.0,0.46196],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213455669,[[89608.0,0.011173],[89603.0,0.11116895],[89599.0,0.10056],[89598.0,0.00016739],[89596.0,0.1198]],[[89620.0,0.011172],[89622.0,0.10056],[89626.0,0.07779698],[89629.0,0.46196],[89636.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213455874,[[89606.0,0.011173],[89603.0,0.11116895],[89598.0,0.10072739],[89596.0,0.1198],[83153.0,0.00984395]],[[89620.0,0.011172],[89622.0,0.10056],[89626.0,0.07779698],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213456163,[[89603.0,0.12234295],[89598.0,0.10072739],[89596.0,0.1198],[89595.0,0.011175],[89594.0,0.04025179]],[[89617.0,0.011172],[89622.0,0.17845022],[89629.0,0.46196],[89630.0,0.01117],[89651.0,0.50277783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213456371,[[89604.0,0.12234295],[89598.0,0.10072739],[89596.0,0.1198],[89595.0,0.011175],[89594.0,0.04025179]],[[89617.0,0.011172],[89622.0,0.17845022],[89629.0,0.46196],[89630.0,0.01117],[89641.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213456569,[[89601.0,0.011174],[89599.0,0.11116895],[89598.0,0.10072739],[89596.0,0.1198],[89592.0,0.05142679]],[[89621.0,0.07789022],[89622.0,0.10056],[89626.0,0.011171],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213456774,[[89599.0,0.11116895],[89598.0,0.10072739],[89596.0,0.1198],[89592.0,0.05142679],[83047.0,1.0]],[[89621.0,0.07789022],[89622.0,0.10056],[89626.0,0.011171],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213456969,[[89599.0,0.11116895],[89598.0,0.10072739],[89597.0,0.1198],[89592.0,0.05142679],[89587.0,0.06024572]],[[89621.0,0.07789022],[89622.0,0.10056],[89626.0,0.011171],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213457169,[[89599.0,0.11116895],[89598.0,0.10072739],[89597.0,0.1198],[89592.0,0.05142679],[89586.0,0.06024572]],[[89621.0,0.07789022],[89622.0,0.10056],[89626.0,0.011171],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213457774,[[89599.0,0.11116895],[89598.0,0.10072739],[89597.0,0.1198],[89592.0,0.011175],[89590.0,0.04025179]],[[89621.0,0.07789022],[89622.0,0.10056],[89626.0,0.011171],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213458478,[[89603.0,0.011174],[89602.0,0.11116895],[89598.0,0.10072739],[89597.0,0.1198],[89592.0,0.011175]],[[89617.0,0.011172],[89621.0,0.07789022],[89622.0,0.10056],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213458775,[[89603.0,0.12234295],[89598.0,0.10072739],[89597.0,0.1198],[89592.0,0.011175],[83232.0,0.085]],[[89617.0,0.011172],[89621.0,0.07789022],[89622.0,0.10056],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213459082,[[89603.0,0.12234295],[89598.0,0.10072739],[89597.0,0.1198],[89592.0,0.011175],[89571.0,0.49409403]],[[89617.0,0.011172],[89621.0,0.07789022],[89622.0,0.10056],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213460180,[[89603.0,0.12234295],[89598.0,0.10072739],[89597.0,0.1198],[89592.0,0.011175],[89583.0,0.06024572]],[[89617.0,0.011172],[89621.0,0.07789022],[89622.0,0.10056],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213460870,[[89606.0,0.11116895],[89605.0,0.011174],[89598.0,0.10072739],[89597.0,0.1198],[89592.0,0.011175]],[[89620.0,0.011172],[89622.0,0.10056],[89627.0,0.07596955],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213461069,[[89606.0,0.11116895],[89605.0,0.011174],[89598.0,0.10072739],[89597.0,0.1198],[89592.0,0.011175]],[[89622.0,0.10056],[89627.0,0.07596955],[89629.0,0.46196],[89630.0,0.01117],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213461878,[[89606.0,0.11116895],[89605.0,0.011174],[89598.0,0.10072739],[89597.0,0.1198],[89592.0,0.011175]],[[89622.0,0.10056],[89627.0,0.07596955],[89629.0,0.46196],[89630.0,0.01117],[89664.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213462381,[[89606.0,0.11116895],[89605.0,0.011174],[89598.0,0.10072739],[89597.0,0.1198],[89592.0,0.011175]],[[89619.0,0.011172],[89622.0,0.10056],[89627.0,0.07596955],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213462880,[[89606.0,0.11116895],[89605.0,0.011174],[89598.0,0.10072739],[89593.0,0.1198],[89592.0,0.011175]],[[89619.0,0.011172],[89622.0,0.10056],[89627.0,0.07596955],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213463981,[[89598.0,0.10072739],[89593.0,0.1198],[89592.0,0.011175]],[[89622.0,0.10056],[89627.0,0.07596955],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213463982,[[89603.0,0.11286626],[89602.0,0.011174],[89598.0,0.10072739],[89593.0,0.1198],[89592.0,0.011175]],[[89617.0,0.011172],[89622.0,0.10056],[89623.0,0.07580778],[89629.0,0.46196],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213464774,[[89598.0,0.00016739],[89595.0,0.12404126],[89593.0,0.1198],[89589.0,0.04025179],[89575.0,0.03163633]],[[89609.0,0.011173],[89616.0,0.07580778],[89622.0,0.10056],[89624.0,0.011171],[89629.0,0.46196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213464976,[[89593.0,0.1198],[89590.0,0.14160293],[89588.0,0.12404226],[89583.0,0.04025179],[89582.0,0.10056]],[[89607.0,0.07580778],[89611.0,0.10056],[89619.0,0.011172],[89620.0,0.14160293],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213465279,[[89593.0,0.1198],[89590.0,0.14160293],[89588.0,0.12404226],[89582.0,0.10056],[89579.0,0.04025179]],[[89610.0,0.21741071],[89611.0,0.10056],[89619.0,0.011172],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213465280,[[89593.0,0.1198],[89590.0,0.14160293],[89588.0,0.12404226],[89582.0,0.10056],[89579.0,0.04025179]],[[89610.0,0.21741071],[89611.0,0.10056],[89619.0,0.011172],[89624.0,0.011171],[89644.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213465481,[[89593.0,0.1198],[89591.0,0.11286626],[89590.0,0.14160293],[89588.0,0.011176],[89582.0,0.10056]],[[89604.0,0.011174],[89610.0,0.07580778],[89611.0,0.10056],[89619.0,0.011172],[89620.0,0.14160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213468779,[[89593.0,0.22798924],[89590.0,0.14160293],[89588.0,0.011176],[89582.0,0.10056],[83232.0,0.085]],[[89604.0,0.011174],[89611.0,0.10056],[89613.0,0.07726857],[89619.0,0.011172],[89620.0,0.14160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213468988,[[89593.0,0.10818924],[89590.0,0.14160293],[89588.0,0.011176],[89583.0,0.1198],[89582.0,0.10056]],[[89604.0,0.011174],[89611.0,0.10056],[89613.0,0.07726857],[89619.0,0.011172],[89620.0,0.14160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213471480,[[89584.0,0.10818924],[89583.0,0.1198],[89575.0,0.00011039],[89574.0,0.04025179]],[[89611.0,0.10056],[89613.0,0.07726857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213471481,[[89584.0,0.10818924],[89583.0,0.1198],[89575.0,0.00011039],[89574.0,0.04025179],[89571.0,0.011178]],[[89602.0,0.07729827],[89603.0,0.14160293],[89611.0,0.10056],[89613.0,0.011173],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213471680,[[89584.0,0.10818924],[89580.0,0.15277993],[89579.0,0.10056],[89576.0,0.1198],[89575.0,0.00011039]],[[89602.0,0.07729827],[89607.0,0.011173],[89610.0,0.14160293],[89611.0,0.10056],[89613.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213471885,[[89584.0,0.09602907],[89580.0,0.15277993],[89579.0,0.10056],[89576.0,0.1198],[89575.0,0.00011039]],[[89595.0,0.011175],[89602.0,0.07729827],[89607.0,0.011173],[89610.0,0.14160293],[89611.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213472183,[[89584.0,0.09602907],[89580.0,0.15277993],[89579.0,0.10056],[89576.0,0.1198],[89575.0,0.00011039]],[[89595.0,0.011175],[89605.0,0.08943515],[89607.0,0.011173],[89610.0,0.14160293],[89611.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213472685,[[89584.0,0.09602907],[89580.0,0.15277993],[89579.0,0.10056],[89576.0,0.1198],[89575.0,0.00011039]],[[89610.0,0.14160293],[89611.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213472686,[[89584.0,0.09602907],[89580.0,0.14160293],[89579.0,0.111737],[89576.0,0.1198],[89575.0,0.00011039]],[[89593.0,0.011175],[89603.0,0.08943515],[89604.0,0.011174],[89610.0,0.14160293],[89611.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213473284,[[89584.0,0.09602907],[89580.0,0.14160293],[89579.0,0.111737],[89576.0,0.1198],[89575.0,0.00011039]],[[89593.0,0.011175],[89600.0,0.10056],[89603.0,0.08943515],[89604.0,0.011174],[89610.0,0.14160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213473785,[[89580.0,0.10818924],[89579.0,0.10056],[89576.0,0.1198],[89575.0,0.01128739],[89570.0,0.61540293]],[[89591.0,0.011175],[89599.0,0.011174],[89600.0,0.24216293],[89603.0,0.08943515],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213473986,[[89580.0,0.10818924],[89579.0,0.10056],[89577.0,0.011177],[89576.0,0.1198],[89575.0,0.00011039]],[[89591.0,0.011175],[89599.0,0.011174],[89600.0,0.24216293],[89603.0,0.08943515],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213474377,[[89580.0,0.24979217],[89579.0,0.10056],[89577.0,0.011177],[89576.0,0.1198],[89575.0,0.00011039]],[[89591.0,0.011175],[89599.0,0.011174],[89600.0,0.24216293],[89603.0,0.08943515],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213474581,[[89581.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89577.0,0.011177],[89576.0,0.1198]],[[89591.0,0.011175],[89599.0,0.011174],[89600.0,0.24216293],[89603.0,0.08943515],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213474793,[[89581.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89574.0,0.011177],[89571.0,0.1198]],[[89589.0,0.011176],[89599.0,0.011174],[89600.0,0.24216293],[89603.0,0.08943515],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213475788,[[89579.0,0.10056],[89576.0,0.10818924],[89573.0,0.011177],[89572.0,0.1198],[89570.0,0.61540293]],[[89587.0,0.011176],[89595.0,0.09824427],[89599.0,0.011174],[89600.0,0.24216293],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213475986,[[89579.0,0.10056],[89576.0,0.10818924],[89575.0,0.01128739],[89572.0,0.1198],[89570.0,0.61540293]],[[89590.0,0.011176],[89595.0,0.09824427],[89599.0,0.011174],[89600.0,0.24216293],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213477386,[[89579.0,0.10056],[89577.0,0.011177],[89576.0,0.10818924],[89575.0,0.00011039],[89572.0,0.1198]],[[89590.0,0.011176],[89598.0,0.09824427],[89600.0,0.24216293],[89606.0,0.011173],[89609.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213478481,[[89579.0,0.10056],[89576.0,0.10818924],[89575.0,0.01128739],[89572.0,0.1198],[89521.0,0.055922]],[[89598.0,0.09824427],[89600.0,0.24216293],[89601.0,0.011174],[89606.0,0.011173],[89684.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213478680,[[89579.0,0.10056],[89576.0,0.10818924],[89575.0,0.01128739],[89572.0,0.1198],[89521.0,0.055922]],[[89598.0,0.09824427],[89600.0,0.24216293],[89601.0,0.011174],[89606.0,0.011173],[89610.0,0.06042002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213478887,[[89579.0,0.10056],[89576.0,0.10818924],[89575.0,0.01128739],[89572.0,0.1198],[89558.0,0.04025179]],[[89596.0,0.098245],[89600.0,0.24216293],[89601.0,0.011174],[89606.0,0.011173],[89610.0,0.06042002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213479581,[[89580.0,0.10818924],[89579.0,0.10056],[89577.0,0.011177],[89575.0,0.00011039],[89572.0,0.1198]],[[89593.0,0.011175],[89600.0,0.34040793],[89606.0,0.011173],[89610.0,0.07159302],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213479888,[[89580.0,0.10818924],[89579.0,0.10056],[89577.0,0.011177],[89575.0,0.00011039],[89572.0,0.1198]],[[89591.0,0.011175],[89599.0,0.09832039],[89600.0,0.24216293],[89601.0,0.011174],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213480187,[[89580.0,0.24979217],[89579.0,0.10056],[89578.0,0.011177],[89575.0,0.00011039],[89572.0,0.1198]],[[89593.0,0.011175],[89599.0,0.09832039],[89600.0,0.24216293],[89601.0,0.011174],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213480388,[[89582.0,0.11936524],[89580.0,0.14160293],[89579.0,0.10056],[89575.0,0.00011039],[89572.0,0.1198]],[[89595.0,0.011175],[89600.0,0.10056],[89603.0,0.09832039],[89606.0,0.011173],[89610.0,0.21319595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213480590,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89575.0,0.00011039],[89566.0,0.1198]],[[89600.0,0.10056],[89603.0,0.09832039],[89606.0,0.011173],[89610.0,0.21319595],[89701.0,0.32146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213480789,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.111737],[89575.0,0.00011039],[89566.0,0.1198]],[[89600.0,0.10056],[89603.0,0.09832039],[89606.0,0.011173],[89610.0,0.21319595],[89616.0,0.01105876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213481088,[[89582.0,0.10818924],[89581.0,0.011177],[89580.0,0.14160293],[89579.0,0.10056],[89575.0,0.00011039]],[[89595.0,0.011175],[89600.0,0.10056],[89603.0,0.09832039],[89606.0,0.011173],[89610.0,0.21319595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213482491,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.111737],[89575.0,0.00011039],[89570.0,0.4738]],[[89594.0,0.011175],[89600.0,0.10056],[89603.0,0.09832039],[89606.0,0.011173],[89610.0,0.21319595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213483295,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.111737],[89575.0,0.00011039],[89570.0,0.4738]],[[89594.0,0.011175],[89600.0,0.24216293],[89603.0,0.09832039],[89606.0,0.011173],[89610.0,0.07159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213483482,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.111737],[89575.0,0.00011039],[89570.0,0.4738]],[[89600.0,0.24216293],[89603.0,0.09832039],[89606.0,0.011173],[89610.0,0.07159302],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213484590,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.111737],[89575.0,0.00011039],[89570.0,0.4738]],[[89592.0,0.011175],[89600.0,0.24216293],[89603.0,0.09832039],[89606.0,0.011173],[89610.0,0.07159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213484792,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89577.0,0.011177],[89575.0,0.00011039]],[[89592.0,0.011175],[89600.0,0.24216293],[89602.0,0.011174],[89603.0,0.09832039],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213484989,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89578.0,0.011177],[89575.0,0.00011039]],[[89592.0,0.011175],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89633.0,0.19182798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213485187,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89578.0,0.011177],[89575.0,0.00011039]],[[89592.0,0.011175],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89623.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213485692,[[89582.0,0.10818924],[89579.0,0.10056],[89578.0,0.011177],[89575.0,0.00011039],[89570.0,0.61540293]],[[89592.0,0.011175],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89623.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213486492,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89577.0,0.011177],[89575.0,0.00011039]],[[89593.0,0.011175],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89623.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213486687,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89577.0,0.011177],[89575.0,0.00011039]],[[89591.0,0.011175],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89623.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213486891,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89577.0,0.011177],[89575.0,0.00011039]],[[89590.0,0.011176],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89623.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213487094,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89575.0,0.00011039],[89540.0,0.1979]],[[89590.0,0.011176],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89623.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213487392,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89575.0,0.00011039],[89560.0,0.04025179]],[[89590.0,0.011176],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89623.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213487782,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89577.0,0.011177],[89575.0,0.00011039]],[[89590.0,0.011176],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89623.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213488193,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89577.0,0.011177],[89575.0,0.00011039]],[[89592.0,0.011175],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89622.0,0.482684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213488495,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89578.0,0.011177],[89575.0,0.00011039]],[[89592.0,0.011175],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89622.0,0.482684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213489596,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89578.0,0.011177],[89575.0,0.00011039]],[[89591.0,0.011175],[89600.0,0.33840064],[89602.0,0.011174],[89606.0,0.011173],[89622.0,0.482684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213489787,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89575.0,0.00011039],[83347.0,1.0]],[[89599.0,0.011174],[89600.0,0.33840064],[89606.0,0.011173],[89622.0,0.482684],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213490195,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89577.0,0.011177],[89575.0,0.00011039]],[[89599.0,0.011174],[89600.0,0.33840064],[89606.0,0.011173],[89622.0,0.482684],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213490389,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89577.0,0.011177],[89575.0,0.00011039]],[[89592.0,0.011175],[89599.0,0.011174],[89600.0,0.33840064],[89606.0,0.011173],[89622.0,0.482684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213490589,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.111737],[89575.0,0.00011039],[89569.0,0.011178]],[[89592.0,0.011175],[89599.0,0.011174],[89600.0,0.33840064],[89606.0,0.011173],[89622.0,0.482684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213490895,[[89582.0,0.10818924],[89581.0,0.011177],[89580.0,0.14160293],[89579.0,0.10056],[89575.0,0.00011039]],[[89594.0,0.011175],[89600.0,0.33840064],[89606.0,0.011173],[89608.0,0.373093],[89622.0,0.482684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213491097,[[89582.0,0.10818924],[89581.0,0.011177],[89580.0,0.14160293],[89579.0,0.10056],[89575.0,0.00011039]],[[89594.0,0.011175],[89600.0,0.24216293],[89606.0,0.011173],[89608.0,0.373093],[89616.0,0.01142175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213491296,[[89582.0,0.10818924],[89581.0,0.011177],[89580.0,0.14160293],[89579.0,0.10056],[89575.0,0.00011039]],[[89594.0,0.011175],[89600.0,0.24216293],[89603.0,0.09595622],[89606.0,0.011173],[89608.0,0.373093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213491792,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89577.0,0.011177],[89575.0,0.00011039]],[[89591.0,0.011175],[89599.0,0.011174],[89600.0,0.24216293],[89603.0,0.09595622],[89606.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213492089,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89575.0,0.00011039],[83343.0,0.00976812]],[[89591.0,0.011175],[89599.0,0.011174],[89600.0,0.24216293],[89603.0,0.09595622],[89606.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213492295,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.10056],[89578.0,0.011177],[89575.0,0.00011039]],[[89591.0,0.011175],[89599.0,0.011174],[89600.0,0.24216293],[89603.0,0.09595622],[89606.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213495283,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.111737],[89575.0,0.00011039],[89565.0,0.011179]],[[89593.0,0.011175],[89599.0,0.011174],[89600.0,0.24216293],[89603.0,0.09595622],[89606.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213496296,[[89582.0,0.10818924],[89580.0,0.14160293],[89579.0,0.011177],[89575.0,0.00011039],[89570.0,0.5744]],[[89593.0,0.011175],[89599.0,0.011174],[89600.0,0.24216293],[89603.0,0.09595622],[89606.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213498598,[[89582.0,0.10818924],[89580.0,0.14160293],[89576.0,0.011177],[89575.0,0.00011039],[89570.0,0.5744]],[[89598.0,0.011174],[89600.0,0.24216293],[89603.0,0.09595622],[89606.0,0.011174],[89681.0,0.32146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213498899,[[89575.0,0.00011039],[89574.0,0.12324965],[89570.0,0.71600293],[89564.0,0.05143079],[89559.0,0.07142472]],[[89598.0,0.011174],[89600.0,0.24216293],[89606.0,0.011174],[89681.0,0.32146507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213498900,[[89575.0,0.00011039],[89574.0,0.12324965],[89570.0,0.71600293],[89564.0,0.05143079],[89559.0,0.07142472]],[[89597.0,0.011175],[89598.0,0.0953794],[89600.0,0.33754233],[89606.0,0.011174],[89610.0,0.20202295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213499094,[[89575.0,0.11218304],[89570.0,0.71600293],[89564.0,0.05143079],[89559.0,0.07142472],[89514.0,0.20081907]],[[89597.0,0.011175],[89598.0,0.0953794],[89600.0,0.33754233],[89606.0,0.011174],[89610.0,0.20202295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213499290,[[89575.0,0.11218304],[89571.0,0.011178],[89570.0,0.71600293],[89564.0,0.05143079],[89559.0,0.07142472]],[[89585.0,0.011176],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794],[89600.0,0.33754233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213499490,[[89575.0,0.11218304],[89572.0,0.011178],[89570.0,0.71600293],[89564.0,0.05143079],[89559.0,0.07142472]],[[89585.0,0.011176],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794],[89600.0,0.33754233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213499798,[[89575.0,0.11218304],[89572.0,0.011178],[89570.0,0.71600293],[89564.0,0.05143079],[89559.0,0.08235601]],[[89585.0,0.011176],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794],[89600.0,0.33754233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213500099,[[89575.0,0.11218304],[89572.0,0.011178],[89570.0,0.71600293],[89565.0,0.04025179],[89564.0,0.011179]],[[89585.0,0.011176],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794],[89600.0,0.33754233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213500401,[[89575.0,0.11218304],[89572.0,0.011178],[89570.0,0.71600293],[89565.0,0.04025179],[89564.0,0.011179]],[[89585.0,0.011176],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794],[89600.0,0.24216293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213500703,[[89575.0,0.11218304],[89572.0,0.011178],[89570.0,0.71600293],[89564.0,0.011179],[89563.0,0.04025179]],[[89585.0,0.011176],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794],[89600.0,0.24216293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213501092,[[89575.0,0.11218304],[89572.0,0.011178],[89570.0,0.71600293],[89564.0,0.05143079],[89559.0,0.08235601]],[[89585.0,0.011176],[89592.0,0.1006],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213501292,[[89575.0,0.11218304],[89572.0,0.011178],[89570.0,0.71600293],[89564.0,0.05143079],[89559.0,0.07142472]],[[89585.0,0.011176],[89592.0,0.1006],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213501901,[[89575.0,0.11218304],[89572.0,0.011178],[89570.0,0.71600293],[89564.0,0.05143079],[89559.0,0.07142472]],[[89584.0,0.011176],[89592.0,0.1006],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213502102,[[89575.0,0.11218304],[89572.0,0.011178],[89570.0,0.71600293],[89567.0,0.1198],[89564.0,0.05143079]],[[89586.0,0.011176],[89592.0,0.1006],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213502601,[[89575.0,0.11218304],[89572.0,0.011178],[89570.0,0.71600293],[89567.0,0.1198],[89564.0,0.011179]],[[89585.0,0.011176],[89592.0,0.1006],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213503202,[[89575.0,0.11218304],[89572.0,0.011178],[89570.0,0.71600293],[89567.0,0.1198],[89564.0,0.011179]],[[89584.0,0.011176],[89592.0,0.1006],[89594.0,0.011175],[89597.0,0.011175],[89598.0,0.0953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213503505,[[89575.0,0.11218304],[89570.0,0.72718093],[89567.0,0.1198],[89535.0,0.011182],[89531.0,0.055916]],[[89583.0,0.011176],[89592.0,0.1006],[89594.0,0.10773637],[89597.0,0.011175],[89632.0,1.14660096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213503699,[[89575.0,0.00011039],[89572.0,0.11207265],[89571.0,0.011178],[89570.0,0.71600293],[89567.0,0.1198]],[[89585.0,0.011176],[89592.0,0.1006],[89594.0,0.10773637],[89597.0,0.011175],[89632.0,1.14660096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213504099,[[89575.0,0.00011039],[89572.0,0.11207265],[89571.0,0.011178],[89570.0,0.71600293],[89567.0,0.1198]],[[89584.0,0.011176],[89592.0,0.1006],[89594.0,0.10773637],[89597.0,0.011175],[89632.0,1.14660096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213504299,[[89575.0,0.00011039],[89574.0,0.11207265],[89571.0,0.011178],[89570.0,0.71600293],[89567.0,0.1198]],[[89584.0,0.011176],[89592.0,0.1006],[89594.0,0.10773637],[89597.0,0.011175],[89616.0,0.09127297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213504599,[[89575.0,0.00011039],[89574.0,0.11207265],[89570.0,0.14160293],[89567.0,0.1198],[89561.0,0.04025179]],[[89583.0,0.011176],[89592.0,0.1006],[89594.0,0.10773637],[89597.0,0.011175],[89615.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213504902,[[89575.0,0.00011039],[89571.0,0.11207265],[89567.0,0.130978],[89566.0,0.1006],[89565.0,0.48652]],[[89580.0,0.011177],[89588.0,0.011176],[89590.0,0.14160293],[89592.0,0.19863432],[89597.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213505303,[[89575.0,0.00011039],[89571.0,0.11207265],[89570.0,0.14160293],[89567.0,0.130978],[89566.0,0.1006]],[[89580.0,0.011177],[89588.0,0.011176],[89590.0,0.14160293],[89592.0,0.19863432],[89597.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213505805,[[89575.0,0.00011039],[89571.0,0.11207265],[89570.0,0.14160293],[89568.0,0.011178],[89567.0,0.1198]],[[89580.0,0.011177],[89588.0,0.011176],[89590.0,0.14160293],[89592.0,0.19863432],[89597.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213506005,[[89575.0,0.00011039],[89571.0,0.11207265],[89570.0,0.14160293],[89568.0,0.011178],[89567.0,0.1198]],[[89582.0,0.011176],[89588.0,0.011176],[89590.0,0.14160293],[89592.0,0.19863432],[89597.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213506514,[[89575.0,0.00011039],[89570.0,0.14160293],[89567.0,0.1198]],[[89582.0,0.011176],[89588.0,0.011176],[89590.0,0.14160293],[89592.0,0.19863432],[89597.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213506515,[[89575.0,0.00011039],[89573.0,0.11207265],[89570.0,0.15278093],[89567.0,0.1198],[89553.0,0.0225867]],[[89584.0,0.011176],[89590.0,0.14160293],[89592.0,0.19863432],[89593.0,0.011175],[89597.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213506715,[[89575.0,0.00011039],[89573.0,0.11207265],[89572.0,0.011178],[89570.0,0.14160293],[89567.0,0.1198]],[[89590.0,0.14160293],[89592.0,0.19863432],[89597.0,0.011175],[89600.0,0.011174],[89609.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213507014,[[89575.0,0.00011039],[89573.0,0.11207265],[89572.0,0.011178],[89570.0,0.14160293],[89564.0,0.1198]],[[89590.0,0.14160293],[89592.0,0.19863432],[89597.0,0.011175],[89600.0,0.011174],[89609.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213508415,[[89575.0,0.00011039],[89573.0,0.11207265],[89572.0,0.011178],[89570.0,0.14160293],[89564.0,0.1198]],[[89586.0,0.011176],[89590.0,0.14160293],[89592.0,0.19863432],[89597.0,0.011175],[89600.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213509323,[[89575.0,0.11218304],[89570.0,0.14160293],[89564.0,0.1198],[89545.0,0.011181],[83446.0,0.05]],[[89590.0,0.14160293],[89591.0,0.011175],[89592.0,0.1006],[89595.0,0.09724197],[89597.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213509516,[[89575.0,0.11218304],[89570.0,0.14160293],[89564.0,0.1198],[89557.0,0.04304332],[89550.0,0.20184865]],[[89590.0,0.14160293],[89591.0,0.011175],[89592.0,0.1006],[89595.0,0.09724197],[89597.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213509818,[[89575.0,0.11218304],[89570.0,0.15278093],[89564.0,0.1198],[89557.0,0.04304332],[89550.0,0.20184865]],[[89584.0,0.011176],[89590.0,0.14160293],[89591.0,0.011175],[89592.0,0.1006],[89595.0,0.09724197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213510119,[[89575.0,0.11218304],[89570.0,0.15278093],[89564.0,0.1198],[89557.0,0.00279153],[89556.0,0.12967964]],[[89584.0,0.011176],[89590.0,0.14160293],[89591.0,0.011175],[89592.0,0.1006],[89595.0,0.09724197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213510921,[[89575.0,0.11218304],[89571.0,0.011178],[89570.0,0.14160293],[89564.0,0.1198],[89557.0,0.00279153]],[[89584.0,0.011176],[89590.0,0.14160293],[89592.0,0.1006],[89595.0,0.09724197],[89600.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213511620,[[89575.0,0.11218304],[89571.0,0.011178],[89570.0,0.14160293],[89564.0,0.1198],[89557.0,0.00279153]],[[89584.0,0.011176],[89590.0,0.14160293],[89592.0,0.1006],[89593.0,0.011175],[89595.0,0.09724197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213511918,[[89575.0,0.11218304],[89570.0,0.14160293],[89569.0,0.011178],[89564.0,0.1198],[89557.0,0.00279153]],[[89583.0,0.011176],[89590.0,0.14160293],[89592.0,0.1006],[89593.0,0.011175],[89595.0,0.09724197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213512816,[[89575.0,0.11218304],[89570.0,0.14160293],[89569.0,0.011178],[89565.0,0.60632],[89557.0,0.00279153]],[[89583.0,0.011176],[89590.0,0.14160293],[89592.0,0.1006],[89593.0,0.011175],[89595.0,0.09724197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213513119,[[89575.0,0.11218304],[89571.0,0.011178],[89570.0,0.14160293],[89565.0,0.60632],[89557.0,0.00279153]],[[89583.0,0.011176],[89590.0,0.14160293],[89592.0,0.1006],[89593.0,0.011175],[89595.0,0.09724197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213514321,[[89575.0,0.11218304],[89571.0,0.011178],[89570.0,0.14160293],[89565.0,0.60632],[89557.0,0.00279153]],[[89583.0,0.011176],[89587.0,0.1006],[89590.0,0.14160293],[89593.0,0.011175],[89595.0,0.09724197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213514817,[[89575.0,0.11218304],[89570.0,0.14160293],[89569.0,0.011178],[89565.0,0.60632],[89557.0,0.00279153]],[[89583.0,0.011176],[89587.0,0.1006],[89590.0,0.14160293],[89593.0,0.011175],[89595.0,0.09724197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213515120,[[89575.0,0.11218304],[89570.0,0.14160293],[89569.0,0.011178],[89565.0,0.60632],[89557.0,0.00279153]],[[89582.0,0.011176],[89587.0,0.1006],[89590.0,0.14160293],[89593.0,0.011175],[89595.0,0.09724197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213515510,[[89575.0,0.11218304],[89570.0,0.14160293],[89569.0,0.011178],[89565.0,0.60632],[89557.0,0.00279153]],[[89582.0,0.011176],[89587.0,0.1006],[89590.0,0.14160293],[89593.0,0.10891472],[89633.0,0.19182798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213516614,[[89575.0,0.00011039],[89570.0,0.14160293],[89568.0,0.11207265],[89567.0,0.011178],[89565.0,0.60632]],[[89587.0,0.1006],[89588.0,0.011176],[89590.0,0.23956552],[89593.0,0.011175],[89632.0,1.10641783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213516813,[[89575.0,0.00011039],[89570.0,0.14160293],[89568.0,0.11207265],[89567.0,0.011178],[89565.0,0.60632]],[[89587.0,0.19856259],[89588.0,0.011176],[89590.0,0.14160293],[89593.0,0.011175],[89619.0,0.091496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213517020,[[89567.0,0.11207265],[89566.0,0.111778],[89565.0,0.60632],[89560.0,0.14160293],[89554.0,0.04025179]],[[89587.0,0.19856259],[89588.0,0.011176],[89590.0,0.14160293],[89593.0,0.011175],[89619.0,0.091496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213517021,[[89567.0,0.11207265],[89566.0,0.111778],[89565.0,0.60632],[89560.0,0.14160293],[89554.0,0.04025179]],[[89587.0,0.1006],[89588.0,0.011176],[89589.0,0.09796259],[89590.0,0.14160293],[89593.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213517215,[[89567.0,0.11207265],[89566.0,0.111778],[89565.0,0.60632],[89560.0,0.14160293],[89557.0,0.01397053]],[[89587.0,0.1006],[89588.0,0.011176],[89589.0,0.09796259],[89590.0,0.14160293],[89604.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213517412,[[89569.0,0.11207265],[89568.0,0.011178],[89566.0,0.1006],[89565.0,0.60632],[89560.0,0.14160293]],[[89583.0,0.011176],[89587.0,0.1006],[89589.0,0.09796259],[89590.0,0.14160293],[89593.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213517612,[[89569.0,0.11207265],[89568.0,0.011178],[89566.0,0.1006],[89565.0,0.60632],[89560.0,0.14160293]],[[89582.0,0.011177],[89587.0,0.1006],[89589.0,0.09796259],[89590.0,0.14160293],[89593.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213518119,[[89569.0,0.11207265],[89568.0,0.011178],[89566.0,0.1006],[89565.0,0.60632],[89560.0,0.14160293]],[[89581.0,8.326e-05],[89582.0,0.011177],[89587.0,0.1006],[89589.0,0.09796259],[89590.0,0.14160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213518818,[[89569.0,0.11207265],[89568.0,0.011178],[89566.0,0.1006],[89565.0,0.48652],[89561.0,0.1198]],[[89581.0,8.326e-05],[89582.0,0.011177],[89587.0,0.1006],[89589.0,0.09796259],[89590.0,0.14160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213519018,[[89569.0,0.12325065],[89566.0,0.1006],[89565.0,0.48652],[89561.0,0.1198],[83153.0,0.00984395]],[[89581.0,8.326e-05],[89582.0,0.011177],[89587.0,0.1006],[89589.0,0.09796259],[89590.0,0.14160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213519211,[[89569.0,0.11207265],[89566.0,0.1006],[89565.0,0.48652],[89561.0,0.1198],[83153.0,0.00984395]],[[89581.0,8.326e-05],[89582.0,0.011177],[89587.0,0.1006],[89589.0,0.09796259],[89590.0,0.14160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213519410,[[89569.0,0.11207265],[89566.0,0.1006],[89565.0,0.48652],[89561.0,0.1198],[89555.0,0.04025179]],[[89581.0,8.326e-05],[89582.0,0.011177],[89587.0,0.1006],[89589.0,0.09796259],[89590.0,0.14160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213519610,[[89569.0,0.11207265],[89566.0,0.1006],[89565.0,0.48652],[89561.0,0.1198]],[[89581.0,8.326e-05],[89582.0,0.011177],[89587.0,0.1006],[89589.0,0.09796259],[89590.0,0.14160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213519611,[[89569.0,0.11207265],[89567.0,0.011178],[89566.0,0.1006],[89565.0,0.48652],[89561.0,0.1198]],[[89581.0,0.01126026],[89587.0,0.1006],[89589.0,0.09796259],[89590.0,0.14160293],[89618.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213519814,[[89569.0,0.11207265],[89568.0,0.011178],[89566.0,0.1006],[89565.0,0.48652],[89561.0,0.1198]],[[89581.0,8.326e-05],[89583.0,0.011176],[89587.0,0.1006],[89589.0,0.09796259],[89590.0,0.14160293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213520224,[[89569.0,0.11207265],[89568.0,0.011178],[89566.0,0.1006],[89565.0,0.48652],[89561.0,0.1198]],[[89581.0,0.01126026],[89587.0,0.1006],[89589.0,0.09796259],[89590.0,0.14160293],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213520522,[[89569.0,0.11207265],[89568.0,0.011178],[89566.0,0.1006],[89565.0,0.48652],[89561.0,0.1198]],[[89581.0,8.326e-05],[89583.0,0.011176],[89587.0,0.1006],[89590.0,0.14160293],[89592.0,0.09773588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213521022,[[89569.0,0.11207265],[89566.0,0.1006],[89565.0,0.011178],[89559.0,0.49432],[89558.0,0.1198]],[[89581.0,8.326e-05],[89587.0,0.20951188],[89590.0,0.14160293],[89617.0,0.080324],[89630.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213521510,[[89569.0,0.11207265],[89566.0,0.1006],[89559.0,0.49432],[89558.0,0.1198],[89538.0,0.413582]],[[89577.0,0.011177],[89581.0,8.326e-05],[89587.0,0.20951188],[89590.0,0.14160293],[89591.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213521715,[[89569.0,0.11207265],[89566.0,0.1006],[89559.0,0.49432],[89558.0,0.1198],[89543.0,0.06024572]],[[89577.0,0.011177],[89581.0,8.326e-05],[89587.0,0.20951188],[89590.0,0.14160293],[89591.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213522012,[[89561.0,0.11207265],[89559.0,0.011179],[89558.0,0.1198],[89556.0,0.1006],[89554.0,0.49484]],[[89572.0,0.011178],[89580.0,0.14160293],[89581.0,0.09761281],[89583.0,0.011176],[89587.0,0.111776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213522216,[[89561.0,0.11207265],[89560.0,0.15278193],[89558.0,0.1198],[89556.0,0.1006],[89554.0,0.49484]],[[89574.0,0.011177],[89580.0,0.23913248],[89581.0,8.326e-05],[89583.0,0.011176],[89587.0,0.111776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213522522,[[89561.0,0.11207265],[89560.0,0.15278193],[89558.0,0.1198],[89556.0,0.1006],[89554.0,0.49484]],[[89574.0,0.011177],[89581.0,8.326e-05],[89583.0,0.011176],[89587.0,0.111776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213522523,[[89561.0,0.11207265],[89560.0,0.15278193],[89558.0,0.1198],[89556.0,0.1006],[89554.0,0.49484]],[[89574.0,0.011177],[89581.0,8.326e-05],[89583.0,0.011176],[89584.0,0.09752955],[89587.0,0.111776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213523119,[[89561.0,0.11207265],[89560.0,0.15278193],[89558.0,0.1198],[89556.0,0.1006],[89554.0,0.49484]],[[89574.0,0.011177],[89581.0,8.326e-05],[89584.0,0.09752955],[89587.0,0.111776],[89591.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213523425,[[89561.0,0.11207265],[89560.0,0.15278193],[89558.0,0.1198],[89556.0,0.1006],[89554.0,0.49484]],[[89574.0,0.011177],[89581.0,8.326e-05],[89582.0,0.011176],[89584.0,0.09752955],[89587.0,0.111776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213523615,[[89561.0,0.12325165],[89560.0,0.14160293],[89558.0,0.1198],[89556.0,0.1006],[89554.0,0.49484]],[[89576.0,0.011177],[89581.0,8.326e-05],[89584.0,0.09752955],[89587.0,0.111776],[89591.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213523815,[[89561.0,0.12325165],[89560.0,0.14160293],[89558.0,0.1198],[89556.0,0.1006],[89554.0,0.49484]],[[89574.0,0.011177],[89581.0,8.326e-05],[89584.0,0.09752955],[89587.0,0.111776],[89591.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213524016,[[89563.0,0.011179],[89561.0,0.11207265],[89560.0,0.14160293],[89558.0,0.1198],[89556.0,0.1006]],[[89578.0,0.011177],[89581.0,8.326e-05],[89584.0,0.09752955],[89587.0,0.111776],[89591.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213524313,[[89564.0,0.11907625],[89563.0,0.011179],[89560.0,0.14160293],[89558.0,0.1198],[89556.0,0.1006]],[[89576.0,0.011177],[89581.0,8.326e-05],[89584.0,0.09752955],[89587.0,0.111776],[89591.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213524708,[[89567.0,0.11907625],[89566.0,0.14160293],[89558.0,0.130979],[89556.0,0.1006],[89550.0,0.14160293]],[[89581.0,8.326e-05],[89582.0,0.011176],[89587.0,0.1006],[89590.0,0.46792],[89592.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213524908,[[89571.0,0.11907625],[89569.0,0.011178],[89558.0,0.130979],[89556.0,0.1006],[89550.0,0.14165659]],[[89581.0,8.326e-05],[89582.0,0.011176],[89587.0,0.1006],[89590.0,0.46792],[89592.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213525110,[[89571.0,0.11907625],[89570.0,0.011178],[89558.0,0.130979],[89556.0,0.1006],[89550.0,0.14165659]],[[89587.0,0.1006],[89590.0,0.46792],[89592.0,0.011175],[89597.0,0.10887159],[89669.0,0.056945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213525313,[[89571.0,0.11907625],[89570.0,0.011178],[89558.0,0.130979],[89556.0,0.1006],[89550.0,0.14165659]],[[89584.0,0.011176],[89587.0,0.1006],[89590.0,0.46792],[89592.0,0.011175],[89597.0,0.10887159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213525913,[[89571.0,0.11907625],[89570.0,0.011178],[89558.0,0.130979],[89556.0,0.1006],[89550.0,0.14165659]],[[89584.0,0.011176],[89592.0,0.011175],[89597.0,0.10887159],[89615.0,0.080324],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213526122,[[89571.0,0.11907625],[89570.0,0.011178],[89558.0,0.130979],[89556.0,0.1006],[89550.0,0.14165659]],[[89583.0,0.1006],[89584.0,0.011176],[89591.0,0.468],[89592.0,0.011175],[89597.0,0.10887159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213526824,[[89578.0,0.11907625],[89576.0,0.011177],[89562.0,0.011179],[89558.0,0.130979],[89556.0,0.1006]],[[89583.0,0.1006],[89592.0,0.46812],[89601.0,0.11948462],[89607.0,0.011173],[89611.0,0.40244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213527126,[[89578.0,0.11907625],[89573.0,0.011177],[89562.0,0.011179],[89558.0,0.130979],[89556.0,0.1006]],[[89587.0,0.1006],[89590.0,0.011175],[89592.0,0.46812],[89601.0,0.11948462],[89607.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213527327,[[89578.0,0.11907625],[89562.0,0.011179],[89558.0,0.130979],[89556.0,0.1006],[83232.0,0.085]],[[89587.0,0.1006],[89588.0,0.011176],[89592.0,0.46812],[89601.0,0.11948462],[89607.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213527824,[[89578.0,0.11907625],[89562.0,0.011179],[89558.0,0.130979],[89556.0,0.1006],[89486.0,0.44236307]],[[89587.0,0.1006],[89588.0,0.011176],[89592.0,0.46812],[89601.0,0.11948462],[89607.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213528029,[[89578.0,0.11907625],[89562.0,0.011179],[89558.0,0.130979],[89556.0,0.1006],[89550.0,0.14165659]],[[89587.0,0.1006],[89588.0,0.011176],[89592.0,0.46812],[89601.0,0.11948462],[89607.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213528232,[[89578.0,0.11907625],[89562.0,0.011179],[89558.0,0.130979],[89556.0,0.1006],[89550.0,0.14165659]],[[89587.0,0.1006],[89588.0,0.011176],[89592.0,0.46812],[89599.0,0.10711768],[89601.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213528529,[[89578.0,0.11907625],[89574.0,0.011177],[89562.0,0.011179],[89558.0,0.130979],[89556.0,0.1006]],[[89587.0,0.1006],[89588.0,0.011176],[89592.0,0.46812],[89599.0,0.10711768],[89601.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213531926,[[89578.0,0.11907625],[89562.0,0.011179],[89558.0,0.130979],[89556.0,0.1006],[83313.0,0.085]],[[89599.0,0.10711768],[89601.0,0.011174],[97276.0,0.00471616],[97430.0,0.05],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213532135,[[89580.0,0.11176737],[89579.0,0.011177],[89566.0,0.011178],[89560.0,0.14165659],[89558.0,0.130979]],[[89592.0,0.011175],[89598.0,0.41228],[89604.0,0.011174],[89609.0,0.080324],[89610.0,0.07159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213532423,[[89580.0,0.11176737],[89577.0,0.011177],[89566.0,0.011178],[89560.0,0.14165659],[89559.0,0.1198]],[[89591.0,0.1006],[89592.0,0.011175],[89594.0,0.31168],[89604.0,0.011174],[89610.0,0.07159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213532626,[[89580.0,0.11176737],[89576.0,0.011177],[89566.0,0.011178],[89561.0,0.1198],[89560.0,0.14165659]],[[89590.0,0.011175],[89591.0,0.1006],[89594.0,0.31168],[89604.0,0.011174],[89610.0,0.07159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213532828,[[89580.0,0.11176737],[89566.0,0.011178],[89561.0,0.1198],[89560.0,0.14165659],[89459.0,0.45759915]],[[89591.0,0.1006],[89593.0,0.011175],[89594.0,0.31168],[89604.0,0.011174],[89610.0,0.07159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213533030,[[89580.0,0.11176737],[89566.0,0.011178],[89561.0,0.1198],[89560.0,0.14165659],[89541.0,0.055909]],[[89591.0,0.1006],[89593.0,0.011175],[89594.0,0.31168],[89604.0,0.011174],[89610.0,0.07159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213534025,[[89580.0,0.11176737],[89566.0,0.011178],[89561.0,0.1198],[89560.0,0.14165659],[89541.0,0.055909]],[[89604.0,0.011174],[89610.0,0.07159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213534026,[[89580.0,0.11176737],[89578.0,0.011177],[89567.0,0.1006],[89566.0,0.011178],[89564.0,0.011179]],[[89592.0,0.011175],[89597.0,0.46964],[89602.0,0.011174],[89604.0,0.011174],[89607.0,0.09741533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213534233,[[89580.0,0.11176737],[89578.0,0.011177],[89567.0,0.1006],[89566.0,0.011178],[89564.0,0.011179]],[[89591.0,0.1006],[89592.0,0.011175],[89597.0,0.46964],[89602.0,0.011174],[89603.0,0.11420996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213534637,[[89580.0,0.11176737],[89578.0,0.011177],[89567.0,0.1006],[89566.0,0.011178],[89564.0,0.011179]],[[89591.0,0.111775],[89597.0,0.46964],[89602.0,0.011174],[89603.0,0.11420996],[89640.0,0.19750459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213535018,[[89580.0,0.11176737],[89578.0,0.011177],[89567.0,0.1006],[89566.0,0.011178],[89564.0,0.011179]],[[89589.0,0.011176],[89591.0,0.1006],[89597.0,0.46964],[89601.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213535330,[[89580.0,0.11176737],[89576.0,0.011177],[89567.0,0.1006],[89566.0,0.011178],[89557.0,0.00279153]],[[89589.0,0.011176],[89591.0,0.1006],[89597.0,0.46964],[89601.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213535627,[[89574.0,0.11176737],[89573.0,0.011177],[89567.0,0.1006],[89566.0,0.011178],[89557.0,0.00279153]],[[89591.0,0.1006],[89597.0,0.46964],[89598.0,0.011175],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213535827,[[89574.0,0.11176737],[89570.0,0.011178],[89567.0,0.1006],[89557.0,0.00279153],[89548.0,0.011181]],[[89584.0,0.011176],[89591.0,0.1006],[89594.0,0.011175],[89595.0,0.11420996],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213536431,[[89574.0,0.11176737],[89570.0,0.011178],[89567.0,0.1006],[89562.0,0.1198],[89557.0,0.00279153]],[[89584.0,0.011176],[89591.0,0.1006],[89594.0,0.011175],[89595.0,0.11420996],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213536828,[[89574.0,0.11176737],[89572.0,0.011178],[89567.0,0.1006],[89563.0,0.011179],[89562.0,0.1198]],[[89587.0,0.011176],[89591.0,0.1006],[89595.0,0.11420996],[89597.0,0.46964],[89598.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213539035,[[89574.0,0.11176737],[89573.0,0.011177],[89567.0,0.1006],[89563.0,0.011179],[89562.0,0.1198]],[[89587.0,0.011176],[89591.0,0.1006],[89595.0,0.11420996],[89597.0,0.46964],[89598.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213540134,[[89576.0,0.11176737],[89575.0,0.011177],[89567.0,0.1006],[89563.0,0.011179],[89562.0,0.1198]],[[89590.0,0.011175],[89591.0,0.1006],[89597.0,0.46964],[89598.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213540329,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.1006],[89563.0,0.011179],[89562.0,0.1198]],[[89590.0,0.011175],[89591.0,0.1006],[89597.0,0.46964],[89598.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213540528,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.1006],[89563.0,0.011179],[89562.0,0.1198]],[[89591.0,0.1006],[89593.0,0.011175],[89597.0,0.46964],[89598.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213540828,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.1006],[89563.0,0.011179],[89562.0,0.1198]],[[89591.0,0.1006],[89592.0,0.011175],[89597.0,0.46964],[89598.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213541030,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.1006],[89563.0,0.011179],[89562.0,0.1198]],[[89591.0,0.1006],[89592.0,0.011175],[89597.0,0.46964],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213541031,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.1006],[89563.0,0.011179],[89562.0,0.1198]],[[89591.0,0.1006],[89592.0,0.011175],[89597.0,0.46964],[89601.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213541230,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.1006],[89563.0,0.011179],[89562.0,0.1198]],[[89591.0,0.1006],[89592.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213542135,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.1006],[89564.0,0.1198],[89563.0,0.011179]],[[89591.0,0.1006],[89592.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213542535,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.1006],[89564.0,0.1198],[89563.0,0.011179]],[[89590.0,0.011175],[89591.0,0.1006],[89597.0,0.46964],[89599.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213542837,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.111778],[89564.0,0.1198],[89563.0,0.011179]],[[89590.0,0.011175],[89591.0,0.1006],[89597.0,0.46964],[89599.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213544438,[[89578.0,0.11176737],[89567.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89550.0,0.01118]],[[89588.0,0.011176],[89591.0,0.1006],[89597.0,0.46964],[89599.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213545028,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.111778],[89564.0,0.1198],[89563.0,0.011179]],[[89591.0,0.111775],[89597.0,0.46964],[89599.0,0.11420996],[89606.0,0.011173],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213545632,[[89578.0,0.11176737],[89567.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89558.0,0.011179]],[[89591.0,0.1006],[89597.0,0.480815],[89599.0,0.11420996],[89606.0,0.011173],[89616.0,0.01094897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213545839,[[89578.0,0.11176737],[89567.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89558.0,0.011179]],[[89591.0,0.1006],[89597.0,0.480815],[89599.0,0.11420996],[89606.0,0.011173],[89613.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213546137,[[89578.0,0.11176737],[89574.0,0.011177],[89567.0,0.1006],[89564.0,0.1198],[89563.0,0.011179]],[[89587.0,0.011176],[89591.0,0.1006],[89597.0,0.480815],[89599.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213548140,[[89578.0,0.11176737],[89574.0,0.011177],[89567.0,0.1006],[89565.0,0.1198],[89563.0,0.011179]],[[89587.0,0.011176],[89591.0,0.1006],[89597.0,0.480815],[89599.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213548742,[[89578.0,0.11176737],[89575.0,0.011177],[89567.0,0.1006],[89565.0,0.1198],[89563.0,0.011179]],[[89590.0,0.011175],[89591.0,0.1006],[89597.0,0.480815],[89599.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213549041,[[89578.0,0.11176737],[89576.0,0.011177],[89567.0,0.111778],[89565.0,0.1198],[89563.0,0.011179]],[[89590.0,0.011175],[89591.0,0.1006],[89597.0,0.480815],[89599.0,0.11420996],[89606.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213549245,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.111778],[89565.0,0.1198],[89563.0,0.011179]],[[89591.0,0.1006],[89592.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213550441,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.111778],[89565.0,0.1198],[89563.0,0.011179]],[[89591.0,0.111775],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213550741,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.111778],[89565.0,0.1198],[89563.0,0.011179]],[[89591.0,0.111775],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174],[89659.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213550944,[[89578.0,0.11176737],[89577.0,0.011177],[89567.0,0.111778],[89565.0,0.1198],[89563.0,0.011179]],[[89590.0,0.1006],[89591.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213551442,[[89579.0,0.011177],[89578.0,0.11176737],[89567.0,0.111778],[89565.0,0.1198],[89563.0,0.011179]],[[89590.0,0.1006],[89591.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213551642,[[89579.0,0.12294437],[89567.0,0.111778],[89565.0,0.1198],[89563.0,0.011179],[83154.0,0.05]],[[89590.0,0.1006],[89591.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213552646,[[89579.0,0.12294437],[89567.0,0.111778],[89565.0,0.1198],[89563.0,0.011179],[89375.0,0.70286677]],[[89590.0,0.1006],[89591.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213552839,[[89579.0,0.12294437],[89567.0,0.111778],[89565.0,0.1198],[89563.0,0.011179],[89459.0,0.08890139]],[[89590.0,0.1006],[89591.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213553344,[[89580.0,0.011177],[89579.0,0.11176737],[89571.0,0.011178],[89567.0,0.111778],[89565.0,0.1198]],[[89590.0,0.1006],[89591.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213553548,[[89580.0,0.011177],[89579.0,0.11176737],[89571.0,0.011178],[89567.0,0.111778],[89565.0,0.1198]],[[89590.0,0.1006],[89593.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213553838,[[89580.0,0.011177],[89579.0,0.11176737],[89571.0,0.011178],[89567.0,0.1006],[89565.0,0.1198]],[[89590.0,0.1006],[89592.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213554043,[[89580.0,0.011177],[89579.0,0.11176737],[89571.0,0.011178],[89567.0,0.1006],[89566.0,0.1198]],[[89590.0,0.1006],[89591.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213554639,[[89581.0,0.12299541],[89571.0,0.011178],[89567.0,0.1006],[89566.0,0.1198],[89483.0,0.32131052]],[[89590.0,0.1006],[89593.0,0.011175],[89597.0,0.46964],[89599.0,0.11420996],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213554844,[[89581.0,0.12299541],[89571.0,0.011178],[89567.0,0.1006],[89566.0,0.1198],[89561.0,0.04025179]],[[89590.0,0.1006],[89593.0,0.011175],[89597.0,0.46964],[89602.0,0.011174],[89603.0,0.10964776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213555143,[[89581.0,0.11181941],[89571.0,0.011178],[89567.0,0.1006],[89566.0,0.1198],[89561.0,0.04025179]],[[89590.0,0.1006],[89591.0,0.011175],[89597.0,0.46964],[89602.0,0.011174],[89603.0,0.10964776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213555443,[[89581.0,0.11181941],[89571.0,0.011178],[89567.0,0.1006],[89566.0,0.1198],[89561.0,0.04025179]],[[89590.0,0.1006],[89591.0,0.011175],[89597.0,0.46964],[89601.0,0.10964776],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213556344,[[89581.0,0.11181941],[89579.0,0.011177],[89571.0,0.011178],[89567.0,0.1006],[89566.0,0.1198]],[[89590.0,0.1006],[89591.0,0.011175],[89597.0,0.46964],[89601.0,0.10964776],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213556643,[[89581.0,0.11181941],[89579.0,0.011177],[89571.0,0.011178],[89568.0,0.1006],[89566.0,0.1198]],[[89590.0,0.1006],[89591.0,0.011175],[89597.0,0.46964],[89601.0,0.10964776],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213557045,[[89581.0,0.11181941],[89580.0,0.011177],[89571.0,0.011178],[89568.0,0.1006],[89566.0,0.1198]],[[89590.0,0.1006],[89593.0,0.011175],[89597.0,0.46964],[89601.0,0.10964776],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213557345,[[89581.0,0.11181941],[89580.0,0.011177],[89571.0,0.011178],[89568.0,0.1006],[89566.0,0.1198]],[[89590.0,0.1006],[89592.0,0.011175],[89597.0,0.46964],[89601.0,0.10964776],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213557840,[[89581.0,0.11181941],[89578.0,0.011177],[89571.0,0.011178],[89568.0,0.1006],[89566.0,0.1198]],[[89590.0,0.111776],[89597.0,0.46964],[89601.0,0.10964776],[89602.0,0.011174],[97276.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213558441,[[89581.0,0.11181941],[89578.0,0.011177],[89571.0,0.011178],[89568.0,0.1006],[89566.0,0.1198]],[[89590.0,0.111776],[89597.0,0.46964],[89601.0,0.10964776],[89602.0,0.011174],[89621.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213559149,[[89581.0,0.11181941],[89578.0,0.011177],[89571.0,0.011178],[89568.0,0.1006],[89566.0,0.1198]],[[89590.0,0.1006],[89592.0,0.011175],[89597.0,0.46964],[89601.0,0.10964776],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213559848,[[89573.0,0.12299641],[89568.0,0.1006],[89567.0,0.1198],[89559.0,0.011179],[89550.0,0.14165659]],[[89587.0,0.011176],[89590.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213560043,[[89573.0,0.12299641],[89568.0,0.1006],[89567.0,0.1198],[89561.0,0.04025179],[89559.0,0.011179]],[[89587.0,0.011176],[89590.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213560240,[[89573.0,0.11181941],[89570.0,0.011178],[89568.0,0.1006],[89567.0,0.1198],[89561.0,0.04025179]],[[89586.0,0.011176],[89590.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213560441,[[89573.0,0.11181941],[89571.0,0.011178],[89568.0,0.1006],[89567.0,0.1198],[89561.0,0.04025179]],[[89586.0,0.011176],[89590.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213560847,[[89573.0,0.11181941],[89572.0,0.011178],[89568.0,0.1006],[89567.0,0.1198],[89558.0,0.04025179]],[[89586.0,0.011176],[89590.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213561047,[[89574.0,0.12299641],[89568.0,0.1006],[89567.0,0.1198],[89563.0,0.011179],[89558.0,0.04025179]],[[89589.0,0.011176],[89590.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213561847,[[89574.0,0.12299641],[89568.0,0.1006],[89567.0,0.1198],[89563.0,0.011179],[89558.0,0.04025179]],[[89590.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175],[97276.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213562347,[[89574.0,0.12299641],[89568.0,0.1006],[89567.0,0.1198],[89563.0,0.011179],[89559.0,0.04025179]],[[89590.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175],[89620.0,0.22198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213562853,[[89574.0,0.12299641],[89568.0,0.1006],[89567.0,0.1198],[89563.0,0.011179],[89559.0,0.04025179]],[[89590.0,0.111776],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175],[89620.0,0.22198059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213564049,[[89574.0,0.11181941],[89572.0,0.011178],[89568.0,0.1006],[89567.0,0.1198],[89563.0,0.011179]],[[89587.0,0.011176],[89590.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213565252,[[89574.0,0.11181941],[89572.0,0.011178],[89568.0,0.1006],[89567.0,0.1198],[89563.0,0.011179]],[[89587.0,0.011176],[89591.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213565552,[[89574.0,0.12299641],[89568.0,0.1006],[89567.0,0.1198],[89563.0,0.011179],[89527.0,1.00616]],[[89587.0,0.011176],[89591.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213565752,[[89574.0,0.11181941],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89539.0,0.48283346]],[[89587.0,0.011176],[89591.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213566054,[[89571.0,0.12299741],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89539.0,0.48283346]],[[89591.0,0.21024776],[89597.0,0.46964],[89598.0,0.011175],[97109.0,0.05],[97276.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213566355,[[89571.0,0.12299741],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89539.0,0.48283346]],[[89591.0,0.21024776],[89597.0,0.46964],[89598.0,0.011175],[89681.0,0.26119037],[89682.0,0.8889146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213566557,[[89571.0,0.12299741],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89539.0,0.48283346]],[[89585.0,0.011176],[89591.0,0.21024776],[89597.0,0.46964],[89598.0,0.011175],[89681.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213566750,[[89571.0,0.12299741],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89551.0,0.06024572]],[[89585.0,0.011176],[89591.0,0.21024776],[89597.0,0.46964],[89598.0,0.011175],[89681.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213567155,[[89571.0,0.12299741],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89551.0,0.06024572]],[[89585.0,0.011176],[89587.0,0.00016739],[89591.0,0.21024776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213567356,[[89573.0,0.011178],[89571.0,0.11181941],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179]],[[89587.0,0.00016739],[89591.0,0.21024776],[89597.0,0.46964],[89598.0,0.011175],[97109.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213567556,[[89573.0,0.12299741],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89478.0,0.13716638]],[[89587.0,0.00016739],[89591.0,0.21024776],[89597.0,0.46964],[89598.0,0.011175],[97109.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213567754,[[89573.0,0.12299741],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89478.0,0.13716638]],[[89587.0,0.00016739],[89591.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964],[89598.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213568058,[[89573.0,0.12299741],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89478.0,0.13716638]],[[89587.0,0.00016739],[89589.0,0.011176],[89591.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213568253,[[89573.0,0.12299741],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89557.0,0.04304332]],[[89587.0,0.00016739],[89589.0,0.011176],[89591.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213569160,[[89574.0,0.011177],[89573.0,0.11181941],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179]],[[89587.0,0.00016739],[89589.0,0.011176],[89591.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213569358,[[89573.0,0.11181941],[89572.0,0.011178],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89594.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213569558,[[89573.0,0.11181941],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[83343.0,0.00976812]],[[89587.0,0.00016739],[89589.0,0.011176],[89591.0,0.21024776],[89597.0,0.46964],[89663.0,0.055834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213569759,[[89575.0,0.011177],[89573.0,0.11181941],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179]],[[89587.0,0.00016739],[89589.0,0.011176],[89591.0,0.1006],[89595.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213569960,[[89575.0,0.011177],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179]],[[89587.0,0.00016739],[89589.0,0.011176],[89591.0,0.1006],[89595.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213569961,[[89575.0,0.12299641],[89568.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89561.0,0.011179]],[[89587.0,0.00016739],[89589.0,0.011176],[89591.0,0.1006],[89595.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213570260,[[89575.0,0.12299641],[89567.0,0.1006],[89564.0,0.1198],[89563.0,0.011179],[89561.0,0.011179]],[[89587.0,0.00016739],[89589.0,0.011176],[89591.0,0.1006],[89595.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213571459,[[89575.0,0.12299641],[89567.0,0.1006],[89565.0,0.1198],[89563.0,0.011179],[89561.0,0.011179]],[[89587.0,0.00016739],[89589.0,0.011176],[89591.0,0.1006],[89595.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213573461,[[89573.0,0.011178],[89571.0,0.11181941],[89567.0,0.1006],[89565.0,0.1198],[89563.0,0.011179]],[[89587.0,0.01134339],[89591.0,0.1006],[89592.0,0.10964776],[89597.0,0.46964],[89598.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213573657,[[89573.0,0.011178],[89571.0,0.11181941],[89567.0,0.1006],[89565.0,0.1198],[89563.0,0.011179]],[[89587.0,0.01134339],[89589.0,0.10964776],[89591.0,0.1006],[89597.0,0.46964],[89598.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213573853,[[89573.0,0.011177],[89571.0,0.11181941],[89567.0,0.1006],[89565.0,0.1198],[89563.0,0.011179]],[[89587.0,0.01134339],[89589.0,0.10964776],[89591.0,0.1006],[89597.0,0.46964],[89598.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213574055,[[89571.0,0.12299741],[89567.0,0.1006],[89565.0,0.1198],[89563.0,0.011179],[83343.0,0.00976812]],[[89587.0,0.01134339],[89589.0,0.10964776],[89591.0,0.1006],[89597.0,0.46964],[89598.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213574365,[[89571.0,0.12299741],[89567.0,0.1006],[89565.0,0.1198],[89563.0,0.011179],[89555.0,0.01118]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213574557,[[89571.0,0.12299741],[89567.0,0.1006],[89565.0,0.1198],[89563.0,0.011179],[89559.0,0.04025179]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213574956,[[89571.0,0.12299741],[89566.0,0.1006],[89565.0,0.1198],[89563.0,0.011179],[89560.0,0.04025179]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213575254,[[89572.0,0.011178],[89571.0,0.11181941],[89566.0,0.1006],[89565.0,0.1198],[89563.0,0.011179]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213575461,[[89572.0,0.12299741],[89566.0,0.1006],[89565.0,0.1198],[89563.0,0.011179],[83343.0,0.00976812]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213575660,[[89572.0,0.12299741],[89566.0,0.1006],[89565.0,0.1198],[89563.0,0.011179],[89347.0,0.60245723]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213575859,[[89572.0,0.12299741],[89566.0,0.1006],[89565.0,0.1198],[89563.0,0.011179],[89497.0,0.2610648]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213577365,[[89572.0,0.12299741],[89566.0,0.2204],[89563.0,0.011179],[89537.0,0.1979],[89497.0,0.2610648]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213578266,[[89572.0,0.12299741],[89566.0,0.2204],[89563.0,0.011179],[89537.0,0.1979],[89496.0,0.2610648]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213578462,[[89573.0,0.011177],[89572.0,0.11181941],[89566.0,0.2204],[89563.0,0.011179],[89537.0,0.1979]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213578662,[[89573.0,0.12299641],[89566.0,0.2204],[89563.0,0.011179],[89537.0,0.1979],[83313.0,0.085]],[[89586.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213579561,[[89573.0,0.12299641],[89566.0,0.2204],[89563.0,0.011179],[89537.0,0.1979],[83313.0,0.085]],[[89585.0,0.011176],[89587.0,0.00016739],[89591.0,0.1006],[89593.0,0.10964776],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213579769,[[89573.0,0.12299641],[89566.0,0.2204],[89563.0,0.011179],[89537.0,0.1979]],[[89585.0,0.011176],[89587.0,0.00016739],[89593.0,0.10964776],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213579770,[[89573.0,0.11181941],[89571.0,0.011178],[89566.0,0.2204],[89563.0,0.011179],[89537.0,0.1979]],[[89585.0,0.011176],[89587.0,0.00016739],[89590.0,0.1006],[89593.0,0.10964776],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213580067,[[89573.0,0.11181941],[89571.0,0.011178],[89566.0,0.2204],[89563.0,0.011179],[89537.0,0.1979]],[[89587.0,0.00016739],[89590.0,0.1006],[89593.0,0.10964776],[89594.0,0.011175],[97109.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213580268,[[89569.0,0.11181941],[89566.0,0.2204],[89551.0,0.01118],[89549.0,0.09009652],[89544.0,0.011181]],[[89587.0,0.00016739],[89590.0,0.21024776],[89594.0,0.011175],[89609.0,0.080324],[89620.0,0.19751759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213580460,[[89566.0,0.34339741],[89559.0,0.04025179],[89556.0,0.49272],[89555.0,0.01118],[89551.0,0.01118]],[[89587.0,0.00016739],[89590.0,0.21024776],[89594.0,0.011175],[89609.0,0.080324],[89620.0,0.19751759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213580461,[[89566.0,0.34339741],[89559.0,0.04025179],[89556.0,0.49272],[89555.0,0.01118],[89554.0,0.06024572]],[[89586.0,0.12082376],[89587.0,0.00016739],[89590.0,0.1006],[89594.0,0.011175],[89609.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213580660,[[89567.0,0.11181941],[89566.0,0.231578],[89559.0,0.04025179],[89556.0,0.49272],[89555.0,0.01118]],[[89580.0,0.011177],[89586.0,0.12082376],[89587.0,0.00016739],[89590.0,0.1006],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213580860,[[89567.0,0.11181941],[89566.0,0.231578],[89559.0,0.04025179],[89556.0,0.49272],[89555.0,0.01118]],[[89586.0,0.12082376],[89587.0,0.00016739],[89590.0,0.1006],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213580861,[[89567.0,0.11181941],[89566.0,0.2204],[89565.0,0.011178],[89559.0,0.04025179],[89556.0,0.49272]],[[89586.0,0.12082376],[89587.0,0.00016739],[89590.0,0.1006],[89594.0,0.011175],[89657.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213581066,[[89567.0,0.11181941],[89566.0,0.231578],[89557.0,0.04304332],[89556.0,0.49272],[89552.0,0.06024572]],[[89580.0,0.011177],[89586.0,0.12082376],[89587.0,0.00016739],[89590.0,0.1006],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213581265,[[89567.0,0.11181941],[89566.0,0.2204],[89565.0,0.011178],[89557.0,0.00279153],[89556.0,0.53297179]],[[89579.0,0.011177],[89586.0,0.12082376],[89587.0,0.00016739],[89590.0,0.1006],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213581569,[[89567.0,0.11181941],[89566.0,0.2204],[89557.0,0.00279153],[89556.0,0.49272],[89554.0,0.04025179]],[[89577.0,0.011177],[89586.0,0.12082376],[89587.0,0.00016739],[89590.0,0.1006],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213581866,[[89567.0,0.11181941],[89566.0,0.2204],[89565.0,0.011178],[89557.0,0.00279153],[89556.0,0.49272]],[[89579.0,0.011177],[89586.0,0.12082376],[89587.0,0.00016739],[89590.0,0.1006],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213583170,[[89567.0,0.11181941],[89566.0,0.1006],[89565.0,0.011178],[89558.0,0.1198],[89557.0,0.00279153]],[[89579.0,0.011177],[89586.0,0.12082376],[89587.0,0.00016739],[89590.0,0.1006],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213584865,[[89567.0,0.11181941],[89566.0,0.1006],[89558.0,0.1198],[89557.0,0.00279153]],[[89587.0,0.00016739],[89590.0,0.1006],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213584866,[[89567.0,0.11181941],[89566.0,0.111778],[89560.0,0.1416698],[89558.0,0.1198],[89557.0,0.00279153]],[[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.2534458],[89594.0,0.011175],[89610.0,0.20208982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213585069,[[89570.0,0.1416698],[89569.0,0.11667667],[89566.0,0.111778],[89558.0,0.1198],[89557.0,0.00279153]],[[89580.0,0.011177],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.2534458],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213585275,[[89570.0,0.25834647],[89566.0,0.111778],[89558.0,0.1198],[89557.0,0.00279153],[89528.0,0.10040953]],[[89580.0,0.011177],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.2534458],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213588675,[[89570.0,0.25834647],[89567.0,0.011178],[89566.0,0.1006],[89558.0,0.1198],[89557.0,0.00279153]],[[89580.0,0.011177],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.2534458],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213589172,[[89570.0,0.25834647],[89567.0,0.011178],[89566.0,0.1006],[89557.0,0.00279153]],[[89580.0,0.011177],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.2534458],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213589173,[[89570.0,0.25834647],[89567.0,0.011178],[89566.0,0.1006],[89559.0,0.1198],[89557.0,0.00279153]],[[89580.0,0.011177],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.2534458],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213590176,[[89570.0,0.25834647],[89567.0,0.011178],[89559.0,0.1198],[89557.0,0.00279153],[89538.0,0.08039346]],[[89580.0,0.011177],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.2534458],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213590377,[[89570.0,0.25834647],[89567.0,0.011178],[89562.0,0.1006],[89559.0,0.1198],[89557.0,0.00279153]],[[89580.0,0.011177],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.2534458],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213590569,[[89571.0,0.11596821],[89570.0,0.1416698],[89567.0,0.011178],[89562.0,0.1006],[89559.0,0.1198]],[[89580.0,0.011177],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.2534458],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213592788,[[89571.0,0.11596821],[89567.0,0.011178],[89562.0,0.1006],[89560.0,0.1416698],[89559.0,0.1198]],[[89580.0,0.011177],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.2534458],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213595078,[[89571.0,0.11596821],[89567.0,0.011178],[89562.0,0.1006],[89560.0,0.2614698],[83232.0,0.085]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.1528458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213595777,[[89571.0,0.11596821],[89570.0,0.1416698],[89567.0,0.011178],[89562.0,0.1006],[89560.0,0.1198]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.1528458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213596279,[[89571.0,0.11596821],[89567.0,0.011178],[89562.0,0.1006],[89560.0,0.1198],[83232.0,0.085]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.11469256],[89590.0,0.1528458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213596479,[[89571.0,0.11596821],[89570.0,0.1416698],[89564.0,0.011179],[89562.0,0.1006],[89560.0,0.1198]],[[89578.0,0.011177],[89584.0,0.011176],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.11469256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213596778,[[89571.0,0.11596821],[89564.0,0.011179],[89562.0,0.1006],[89560.0,0.2614698],[83232.0,0.085]],[[89578.0,0.011177],[89584.0,0.011176],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.11469256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213596982,[[89568.0,0.11596821],[89565.0,0.011178],[89562.0,0.1006],[89560.0,0.2614698],[83232.0,0.085]],[[89578.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.12586856],[89778.0,0.70320484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213597170,[[89568.0,0.11596821],[89566.0,0.011178],[89562.0,0.1006],[89560.0,0.2614698],[83232.0,0.085]],[[89581.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.12586856],[89778.0,0.70320484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213597476,[[89568.0,0.11596821],[89566.0,0.011178],[89562.0,0.1006],[89560.0,0.2614698],[83232.0,0.085]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.12586856],[89778.0,0.70320484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213597680,[[89568.0,0.11596821],[89566.0,0.011178],[89562.0,0.1006],[89560.0,0.2614698],[83232.0,0.085]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.12586856],[89653.0,0.26119037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213597874,[[89568.0,0.11596821],[89566.0,0.011178],[89562.0,0.1006],[89560.0,0.2614698],[83232.0,0.085]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89592.0,0.1138666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213598879,[[89570.0,0.25763801],[89566.0,0.011178],[89562.0,0.1006],[89560.0,0.1198],[83232.0,0.085]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89592.0,0.1138666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213599281,[[89570.0,0.25763801],[89567.0,0.011178],[89562.0,0.1006],[89560.0,0.1198],[83232.0,0.085]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89592.0,0.1138666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213599584,[[89571.0,0.11596821],[89570.0,0.1416698],[89567.0,0.011178],[89562.0,0.1006],[89560.0,0.1198]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89592.0,0.1138666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213600784,[[89571.0,0.11596821],[89570.0,0.1416698],[89567.0,0.011178],[89562.0,0.1006],[89558.0,0.1198]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89592.0,0.1138666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213602681,[[89571.0,0.11596821],[89570.0,0.1416698],[89564.0,0.011179],[89562.0,0.1006],[89558.0,0.1198]],[[89578.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89592.0,0.1138666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213602986,[[89571.0,0.11596821],[89570.0,0.1416698],[89565.0,0.011178],[89562.0,0.1006],[89558.0,0.1198]],[[89578.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89592.0,0.1138666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213603384,[[89571.0,0.11596821],[89570.0,0.1416698],[89566.0,0.011178],[89562.0,0.1006],[89558.0,0.1198]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89592.0,0.1138666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213604480,[[89571.0,0.11596821],[89570.0,0.1416698],[89566.0,0.011178],[89562.0,0.1006],[89558.0,0.1198]],[[89579.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89592.0,0.1138666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213604686,[[89571.0,0.11596821],[89570.0,0.1416698],[89564.0,0.011179],[89562.0,0.1006],[89558.0,0.1198]],[[89578.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89592.0,0.1138666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213606787,[[89571.0,0.11596821],[89570.0,0.1416698],[89564.0,0.011179],[89562.0,0.1006],[89558.0,0.1198]],[[89578.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213607887,[[89571.0,0.11596821],[89570.0,0.1416698],[89565.0,0.011178],[89562.0,0.1006],[89558.0,0.1198]],[[89578.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213609088,[[89571.0,0.11596821],[89570.0,0.1416698],[89565.0,0.011178],[89562.0,0.1006],[89558.0,0.1198]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213609386,[[89571.0,0.11596821],[89570.0,0.1416698],[89565.0,0.011178],[89558.0,0.1198],[89548.0,0.15133595]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213609688,[[89571.0,0.11596821],[89570.0,0.1416698],[89566.0,0.011178],[89561.0,0.1006],[89558.0,0.1198]],[[89580.0,0.011177],[89586.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213614184,[[89571.0,0.11596821],[89570.0,0.1416698],[89566.0,0.011178],[89561.0,0.1006],[89558.0,0.1198]],[[89580.0,0.011177],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213614390,[[89571.0,0.11596821],[89570.0,0.1416698],[89566.0,0.011178],[89561.0,0.1006],[89558.0,0.1198]],[[89580.0,0.011177],[89585.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213616001,[[89571.0,0.11596821],[89570.0,0.1416698],[89566.0,0.011178],[89561.0,0.1006],[89558.0,0.1198]],[[89585.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364],[89862.0,0.60274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213616197,[[89571.0,0.11596821],[89570.0,0.1416698],[89564.0,0.011179],[89561.0,0.1006],[89558.0,0.1198]],[[89585.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364],[89862.0,0.60274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213616502,[[89571.0,0.11596821],[89570.0,0.1416698],[89564.0,0.011179],[89561.0,0.1006],[89558.0,0.1198]],[[89578.0,0.011177],[89585.0,0.1006],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213617503,[[89571.0,0.11596821],[89570.0,0.1416698],[89564.0,0.011179],[89561.0,0.1006],[89558.0,0.1198]],[[89585.0,0.111776],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364],[89615.0,0.055863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213617801,[[89571.0,0.11596821],[89570.0,0.1416698],[89564.0,0.011179],[89561.0,0.1006],[89558.0,0.1198]],[[89576.0,0.011177],[89585.0,0.111776],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213619110,[[89571.0,0.11596821],[89570.0,0.1416698],[89564.0,0.011179],[89561.0,0.1006],[89558.0,0.1198]],[[89585.0,0.111776],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213619304,[[89571.0,0.11596821],[89570.0,0.1416698],[89564.0,0.011179],[89561.0,0.1006],[89558.0,0.1198]],[[89585.0,0.09961583],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.2555364],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213619504,[[89571.0,0.11596821],[89570.0,0.1416698],[89565.0,0.011178],[89561.0,0.1006],[89558.0,0.1198]],[[89579.0,0.011177],[89585.0,0.08843983],[89587.0,0.00016739],[89589.0,0.011176],[89593.0,0.12263339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213619705,[[89571.0,0.11596821],[89570.0,0.1416698],[89565.0,0.011178],[89561.0,0.1006],[89558.0,0.1198]],[[89579.0,0.011177],[89585.0,0.08843983],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.1416698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213621806,[[89571.0,0.11596821],[89570.0,0.1416698],[89563.0,0.011179],[89561.0,0.1006],[89558.0,0.1198]],[[89579.0,0.011177],[89585.0,0.08843983],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.1416698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213622305,[[89571.0,0.11596821],[89570.0,0.1416698],[89565.0,0.011178],[89561.0,0.1006],[89558.0,0.1198]],[[89579.0,0.011177],[89585.0,0.08843983],[89587.0,0.00016739],[89589.0,0.011176],[89590.0,0.1416698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213622506,[[89562.0,0.11956782],[89561.0,0.1006],[89558.0,0.1198],[89555.0,0.49504],[89536.0,0.011182]],[[89585.0,0.08843983],[89586.0,0.11145839],[89587.0,0.00016739],[89590.0,0.1416698],[89593.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213622711,[[89562.0,0.13074682],[89561.0,0.1006],[89560.0,0.1416698],[89558.0,0.1198],[89555.0,0.49504]],[[89576.0,0.011177],[89585.0,0.19989822],[89587.0,0.00016739],[89588.0,0.011176],[89590.0,0.1416698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213623006,[[89563.0,0.11956782],[89562.0,0.111779],[89560.0,0.1416698],[89558.0,0.1198],[89555.0,0.49504]],[[89576.0,0.011177],[89585.0,0.19989822],[89587.0,0.00016739],[89588.0,0.011176],[89590.0,0.1416698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213623197,[[89563.0,0.11956782],[89562.0,0.111779],[89560.0,0.1416698],[89558.0,0.1198],[89555.0,0.49504]],[[89578.0,0.011177],[89585.0,0.19989822],[89587.0,0.00016739],[89588.0,0.011176],[89590.0,0.1416698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213623598,[[89565.0,0.11956782],[89564.0,0.011179],[89562.0,0.1006],[89560.0,0.1416698],[89558.0,0.1198]],[[89578.0,0.011177],[89585.0,0.19989822],[89587.0,0.00016739],[89588.0,0.011176],[89590.0,0.1416698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213625206,[[89565.0,0.11956782],[89564.0,0.011179],[89562.0,0.1006],[89560.0,0.1416698],[89558.0,0.1198]],[[89580.0,0.011177],[89585.0,0.19989822],[89587.0,0.00016739],[89588.0,0.011176],[89590.0,0.1416698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213626605,[[89565.0,0.11956782],[89564.0,0.011179],[89562.0,0.1006],[89560.0,0.1416698],[89558.0,0.1198]],[[89578.0,0.011177],[89585.0,0.19989822],[89587.0,0.00016739],[89588.0,0.011176],[89590.0,0.1416698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213627106,[[89565.0,0.11956782],[89564.0,0.011179],[89562.0,0.1006],[89560.0,0.1416698],[89558.0,0.1198]],[[89585.0,0.19989822],[89587.0,0.00016739],[89588.0,0.011176],[89590.0,0.1416698],[89874.0,0.52238074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213627309,[[89565.0,0.11956782],[89564.0,0.011179],[89562.0,0.1006],[89560.0,0.1416698],[89558.0,0.1198]],[[89579.0,0.011177],[89585.0,0.08843983],[89587.0,0.00016739],[89588.0,0.011176],[89589.0,0.11145839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213627611,[[89565.0,0.11956782],[89564.0,0.011179],[89560.0,0.1416698],[89559.0,0.1006],[89558.0,0.1198]],[[89579.0,0.011177],[89585.0,0.08843983],[89587.0,0.00016739],[89588.0,0.011176],[89589.0,0.11145839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213629314,[[89568.0,0.11956782],[89567.0,0.011178],[89560.0,0.1416698],[89559.0,0.1006],[89558.0,0.1198]],[[89582.0,0.011176],[89585.0,0.08843983],[89587.0,0.00016739],[89589.0,0.11145839],[89619.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213629515,[[89571.0,0.11956782],[89570.0,0.1416698],[89569.0,0.011178],[89560.0,0.011179],[89559.0,0.1006]],[[89584.0,0.011176],[89585.0,0.08843983],[89587.0,0.00016739],[89589.0,0.11145839],[89600.0,0.1416698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213629715,[[89571.0,0.11956782],[89570.0,0.1416698],[89567.0,0.011178],[89559.0,0.1006],[89552.0,0.01118]],[[89580.0,0.011177],[89585.0,0.08843983],[89587.0,0.00016739],[89589.0,0.11145839],[89596.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213629914,[[89571.0,0.11956782],[89570.0,0.1416698],[89559.0,0.1006],[89552.0,0.01118],[83232.0,0.085]],[[89585.0,0.08843983],[89587.0,0.00016739],[89588.0,0.011176],[89589.0,0.11145839],[89602.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213630414,[[89571.0,0.11956782],[89570.0,0.1416698],[89559.0,0.1006],[89552.0,0.01118],[89528.0,0.10040953]],[[89585.0,0.08843983],[89587.0,0.00016739],[89588.0,0.011176],[89589.0,0.11145839],[89602.0,0.080324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213630614,[[89571.0,0.11956782],[89570.0,0.1416698],[89567.0,0.011178],[89559.0,0.1006],[89552.0,0.01118]],[[89581.0,0.011177],[89585.0,0.08843983],[89587.0,0.00016739],[89589.0,0.11145839],[89597.0,0.480815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213631011,[[89571.0,0.11956782],[89570.0,0.1416698],[89567.0,0.011178],[89559.0,0.1006],[89552.0,0.01118]],[[89581.0,0.011177],[89585.0,0.08843983],[89587.0,0.00016739],[89589.0,0.11145839],[89590.0,0.1416698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213632217,[[89571.0,0.11956782],[89570.0,0.1416698],[89559.0,0.1006],[89552.0,0.01118],[83154.0,0.05]],[[89585.0,0.08843983],[89587.0,0.00016739],[89589.0,0.12263439],[89590.0,0.1416698],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213632410,[[89571.0,0.11956782],[89570.0,0.1416698],[89566.0,0.011178],[89559.0,0.1006],[89552.0,0.01118]],[[89585.0,0.08843983],[89587.0,0.00016739],[89589.0,0.12263439],[89590.0,0.1416698],[89597.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213632613,[[89571.0,0.11956782],[89570.0,0.1416698],[89566.0,0.011178],[89559.0,0.1006],[89552.0,0.01118]],[[89582.0,0.011177],[89585.0,0.08843983],[89587.0,0.00016739],[89594.0,0.11145839],[89597.0,0.480815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213644728,[[89561.0,0.10625035],[89560.0,0.1528488],[89559.0,0.1006],[89557.0,0.00279153],[89556.0,0.1198]],[[89582.0,0.1006],[89587.0,0.12565379],[89599.0,0.011174],[89649.0,0.1119],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213672949,[[89565.0,0.10820562],[89562.0,0.011179],[89557.0,0.00279153],[89555.0,0.59564],[89526.0,0.40248]],[[89578.0,0.1006],[89586.0,0.011176],[89588.0,0.1080324],[89590.0,0.011175],[89602.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213725778,[[89590.0,0.25542542],[89576.0,0.1006],[89571.0,0.03015804],[89569.0,0.011178],[89566.0,0.04025179]],[[89603.0,0.1006],[89609.0,0.11919365],[89613.0,0.011173],[89614.0,0.53686535],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213763515,[[89590.0,0.14169705],[89588.0,0.11586561],[89584.0,0.011176],[89580.0,0.1006],[89570.0,0.011178]],[[89600.0,0.011174],[89604.0,0.1006],[89608.0,0.011173],[89610.0,0.25559261],[89612.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213827375,[[89595.0,0.011175],[89593.0,0.00016739],[89591.0,0.10921088],[89586.0,0.011176],[89582.0,0.011176]],[[89609.0,0.11031415],[89610.0,0.59169321],[89616.0,0.011172],[89617.0,0.0607088],[89623.0,0.02241735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213874004,[[89603.0,0.011174],[89600.0,0.14159055],[89595.0,0.011175],[89593.0,0.00016739],[89591.0,0.011175]],[[89609.0,0.11357493],[89610.0,0.50884],[89613.0,0.10056],[89616.0,0.011172],[89620.0,0.14159055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213908247,[[89602.0,0.011174],[89593.0,0.00016739],[89592.0,0.03018536],[89588.0,0.011176]],[[89632.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213923274,[[89613.0,0.00016739],[89610.0,0.011173],[89605.0,0.10935578],[89603.0,0.1198],[89602.0,0.14191936]],[[89625.0,0.1148735],[89626.0,0.53004],[89631.0,0.11173],[89637.0,0.00278904],[89740.0,3.35396066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769213985520,[[89609.0,0.011173],[89607.0,0.00016739],[89605.0,0.0893946],[89602.0,0.1601903],[89600.0,0.18180868]],[[89622.0,0.011171],[89629.0,0.10056],[89630.0,0.14155689],[89634.0,0.01117],[89639.0,0.28124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214001650,[[89607.0,0.00016739],[89603.0,0.011174],[89600.0,0.24211689],[89598.0,0.12],[89597.0,0.0401903]],[[89625.0,0.011171],[89629.0,0.111731],[89630.0,0.14155689],[89663.0,0.08045756],[89678.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214024571,[[89619.0,0.131172],[89609.0,0.011173],[89603.0,0.011174],[89601.0,0.13068333],[89595.0,0.04025179]],[[89636.0,0.10056],[89643.0,0.011169],[89647.0,0.61765424],[89653.0,0.01138781],[89669.0,0.17015539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214090018,[[89600.0,0.12],[89599.0,0.011174],[89596.0,0.00016739],[89595.0,0.10056],[89590.0,0.14156246]],[[89613.0,0.011173],[89614.0,0.00016739],[89620.0,0.14156246],[89631.0,0.01117],[89652.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214128245,[[89604.0,0.08978187],[89598.0,0.011174],[89590.0,0.14156246],[89589.0,0.14081179],[89584.0,0.06038393]],[[89616.0,0.011172],[89619.0,0.10056],[89620.0,0.14156246],[89623.0,0.09558548],[89627.0,0.53416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214145468,[[89615.0,0.08400842],[89609.0,0.10056],[89602.0,0.03017657],[89601.0,0.011174],[89579.0,0.14270123]],[[89630.0,0.10056],[89636.0,0.28997],[89637.0,0.00278904],[89638.0,0.08441448],[89662.0,0.055834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214217817,[[89631.0,0.00935473],[89630.0,0.15267004],[89624.0,0.10056],[89616.0,0.03016105],[89610.0,0.19292483]],[[89645.0,0.011169],[89649.0,0.10056],[89650.0,0.14150004],[89651.0,0.00193579],[89653.0,0.562128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214242036,[[89614.0,0.10056],[89613.0,0.03016105],[89610.0,0.1619842],[89607.0,0.04025179],[89605.0,0.49956]],[[89627.0,0.011171],[89630.0,0.14356654],[89635.0,0.01117],[89637.0,0.10056],[89639.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214257948,[[89605.0,0.0098426],[89602.0,0.10056],[89600.0,0.14150004],[89596.0,0.1198],[89515.0,0.055926]],[[89616.0,0.011172],[89625.0,0.00214364],[89626.0,0.10056],[89628.0,0.011171],[89630.0,0.15267004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214325204,[[89602.0,0.02117658],[89600.0,0.1717109],[89598.0,0.10056],[89563.0,0.055896],[83153.0,0.00984395]],[[89616.0,0.011172],[89619.0,0.10056],[89623.0,0.00078598],[89625.0,0.011171],[89630.0,0.15271331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214370150,[[89611.0,0.011173],[89610.0,0.14154331],[89609.0,0.10056],[89605.0,0.03969185],[89596.0,0.06038393]],[[89623.0,0.1978],[89627.0,0.01249137],[89632.0,0.10056],[89636.0,0.01117],[89667.0,0.14064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214383866,[[89603.0,0.03014713],[89599.0,0.1198],[89597.0,0.04304208],[89591.0,0.06038393],[89580.0,0.14151194]],[[89618.0,0.00013557],[89623.0,0.1978],[89628.0,0.011171],[89633.0,0.01117],[89635.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214441011,[[89580.0,0.01014467],[89579.0,0.011177],[89576.0,0.04025179],[89575.0,0.1198],[89567.0,0.011178]],[[89592.0,0.011175],[89602.0,0.011174],[89609.0,0.10056],[89610.0,0.14161234],[89616.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214479947,[[89573.0,0.5684],[89569.0,0.2204],[89565.0,0.04025179],[89564.0,0.011179],[89560.0,0.20199627]],[[89592.0,0.14161234],[89593.0,0.1006],[89595.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214490761,[[89558.0,0.0092822],[89557.0,0.00279153],[89556.0,0.57096],[89553.0,0.1006],[89536.0,0.04025179]],[[89567.0,0.011178],[89577.0,0.02107405],[89580.0,0.14161234],[89581.0,0.1006],[89586.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214532791,[[89541.0,0.59333674],[89540.0,0.1006],[89532.0,0.04012008],[89504.0,0.88039327],[83343.0,0.00976812]],[[89551.0,0.01118],[89559.0,0.00931761],[89560.0,0.011179],[89566.0,0.011178],[89568.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214556115,[[89523.0,0.0093849],[89520.0,0.37964],[89517.0,0.00279278],[89515.0,0.011185],[89508.0,0.08723936]],[[89532.0,0.011183],[89541.0,0.00932528],[89545.0,0.10064],[89547.0,0.011181],[89559.0,0.06274317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214594063,[[89510.0,0.011185],[89509.0,0.001117],[89505.0,0.00912183],[89503.0,0.10064],[89502.0,0.011186]],[[89523.0,0.02064254],[89530.0,0.14184448],[89533.0,0.011183],[89535.0,0.011182],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214625597,[[89548.0,0.00902154],[89536.0,0.011182],[89535.0,5.8e-07],[89530.0,0.25363397],[89527.0,0.1198]],[[89563.0,0.111819],[89567.0,0.00917515],[89577.0,0.011177],[89579.0,0.0801684],[89588.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214648298,[[89545.0,0.011181],[89539.0,0.10064],[89535.0,5.8e-07],[89534.0,0.02057248],[89530.0,0.011183]],[[89554.0,0.00925929],[89557.0,0.01118],[89563.0,0.10064],[89567.0,0.011178],[89571.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214675019,[[89537.0,0.02086021],[89535.0,5.8e-07],[89532.0,0.10064],[89527.0,0.011183],[89519.0,0.36072008]],[[89555.0,0.10064],[89557.0,0.02066287],[89571.0,0.0801684],[89572.0,0.011178],[89578.0,0.0629353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214726866,[[89538.0,0.00985918],[89530.0,0.14178261],[89528.0,0.011183],[89523.0,0.011184],[89522.0,0.10064]],[[89550.0,0.10064],[89558.0,0.00918595],[89560.0,0.14178261],[89561.0,0.011179],[89562.0,0.47924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214747787,[[89539.0,0.011182],[89536.0,0.00974135],[89531.0,0.111823],[89510.0,0.15294394],[89503.0,0.98202642]],[[89552.0,0.10064],[89553.0,0.01118],[89555.0,0.0098695],[89561.0,0.011179],[89565.0,0.0801684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214772410,[[89536.0,0.011182],[89533.0,0.00950725],[89531.0,0.10064],[89524.0,0.011184],[89522.0,0.011184]],[[89549.0,0.011181],[89552.0,0.00995544],[89554.0,0.10064],[89555.0,0.0801684],[89561.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214825246,[[89560.0,0.011179],[89552.0,0.11059002],[89550.0,0.14169413],[89549.0,0.01118],[89527.0,0.48276016]],[[89571.0,0.00949702],[89573.0,0.011178],[89578.0,0.1006],[89580.0,0.15287113],[89581.0,0.0801684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214862164,[[89538.0,0.011182],[89536.0,0.00916095],[89533.0,0.1006],[89530.0,0.14169413],[89528.0,0.011183]],[[89549.0,0.011181],[89557.0,0.00926023],[89560.0,0.14169413],[89561.0,0.011179],[89563.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214883679,[[89549.0,0.01118],[89547.0,0.00917902],[89540.0,0.011182],[89534.0,0.011182],[89531.0,0.10064]],[[89560.0,0.10064],[89568.0,0.00925587],[89574.0,0.3098],[89576.0,0.0801684],[89579.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214905375,[[89584.0,0.011176],[89580.0,0.1006],[89576.0,0.011177],[89575.0,0.00969562],[89565.0,0.27896]],[[89596.0,0.00934767],[89597.0,0.00279029],[89601.0,0.011174],[89603.0,0.1006],[89612.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214940327,[[89599.0,0.01134149],[89593.0,0.1006],[89591.0,0.00915198],[89590.0,0.14154792],[83446.0,0.05]],[[89611.0,0.00938404],[89612.0,0.011173],[89616.0,0.00016749],[89617.0,0.1006],[89620.0,0.14154792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214951437,[[89570.0,0.15130488],[89569.0,0.011178],[89558.0,0.10056],[89532.0,0.13609888],[89524.0,1.00596]],[[89585.0,0.02370882],[89586.0,0.011176],[89589.0,0.00114764],[89593.0,0.10056],[89599.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214992075,[[89584.0,0.011176],[89581.0,0.00999536],[89580.0,0.10056],[89572.0,0.0114059],[89566.0,0.539018]],[[89596.0,0.011175],[89600.0,0.00935677],[89608.0,0.011173],[89612.0,0.011173],[89791.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769214995586,[[89581.0,0.02117136],[89580.0,0.10056],[89567.0,0.01113145],[89566.0,0.539018],[83152.0,0.085]],[[89594.0,0.011175],[89600.0,0.00935677],[89604.0,0.111734],[89608.0,0.011173],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215022114,[[89593.0,0.10056],[89585.0,0.00933137],[89582.0,0.011176],[89581.0,0.04018169],[89578.0,0.531377]],[[89605.0,0.011174],[89606.0,0.00946222],[89618.0,0.011172],[89622.0,0.011172],[89623.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215080758,[[89571.0,0.011178],[89570.0,0.14166079],[89566.0,0.00983597],[89562.0,0.09823195],[89560.0,0.011179]],[[89583.0,0.011176],[89585.0,0.1006],[89588.0,0.00914848],[89589.0,0.00016739],[89590.0,0.14166079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215118888,[[89565.0,0.011178],[89562.0,0.1006],[89559.0,0.009929],[89558.0,0.03019622],[89557.0,0.00279153]],[[89577.0,0.011177],[89581.0,0.11008312],[89586.0,0.011176],[89589.0,0.00016739],[89953.0,0.48219761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215129791,[[89568.0,0.011178],[89567.0,0.009929],[89562.0,0.1006],[89558.0,0.011179],[89557.0,0.03298775]],[[89580.0,0.011177],[89585.0,0.00948312],[89586.0,0.1006],[89589.0,0.01134339],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215180843,[[89565.0,0.011179],[89560.0,0.00946562],[89558.0,0.14172813],[89551.0,0.01118],[89549.0,0.1006]],[[89577.0,0.1006],[89578.0,0.011177],[89580.0,0.00940948],[89589.0,0.011176],[89590.0,0.42068813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215212765,[[89573.0,0.011178],[89569.0,0.14172813],[89566.0,0.01359665],[89564.0,0.00016749],[89560.0,0.011179]],[[89585.0,0.12565766],[89591.0,0.44144],[89600.0,0.21431058],[89610.0,0.14172813],[89621.0,0.0801684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215233882,[[89571.0,0.011178],[89565.0,0.01359665],[89559.0,0.011179],[89555.0,0.01118],[89540.0,0.14166254]],[[89579.0,0.1006],[89583.0,0.011176],[89584.0,0.0148601],[89592.0,0.011175],[89596.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215282827,[[89565.0,0.00016749],[89561.0,0.1006],[89559.0,0.01570955],[89551.0,0.13098],[89539.0,0.397422]],[[89580.0,0.01483133],[89585.0,0.1006],[89586.0,0.011176],[89591.0,0.011175],[89598.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215346376,[[89568.0,0.0164334],[89565.0,0.011178],[89560.0,0.14167138],[89556.0,0.01118],[89541.0,0.011182]],[[89578.0,0.011177],[89581.0,0.1006],[89590.0,0.15284638],[89592.0,0.43448],[89613.0,0.0801684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215380803,[[89567.0,0.011178],[89559.0,0.11668254],[89556.0,0.01118],[89552.0,0.01118],[89545.0,0.1198]],[[89581.0,0.011177],[89582.0,0.10076749],[89590.0,0.011176],[89591.0,0.44004],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215431538,[[89545.0,0.01187623],[89544.0,0.011181],[89539.0,0.1006],[89532.0,0.011183],[89530.0,0.14174055]],[[89559.0,0.011179],[89561.0,0.1006],[89562.0,0.14190804],[89568.0,0.011178],[89593.0,0.0801684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215444161,[[89548.0,0.01318247],[89543.0,0.011181],[89540.0,0.14174055],[89537.0,0.011182],[89533.0,0.10064]],[[89559.0,0.111819],[89568.0,0.44400561],[89570.0,0.14174055],[89572.0,0.011178],[89574.0,0.06079941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215468781,[[89536.0,0.02541395],[89530.0,0.24238055],[89527.0,0.011183],[89520.0,0.1198],[89512.0,0.011185]],[[89548.0,0.011181],[89549.0,0.0146877],[89552.0,0.0146877],[89553.0,0.10064],[89560.0,0.22190895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215522519,[[89522.0,0.011184],[89519.0,0.10064],[89517.0,0.00279278],[89516.0,0.02639851],[89514.0,0.1198]],[[89533.0,0.011183],[89534.0,0.02754983],[89547.0,0.011181],[89549.0,0.011181],[89551.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215527526,[[89515.0,0.10064],[89514.0,0.011185],[89509.0,0.02639851],[89503.0,0.45844],[89501.0,0.011186]],[[89525.0,0.011184],[89529.0,0.02754983],[89538.0,0.011182],[89540.0,0.111822],[89547.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215556947,[[89500.0,4e-05],[89499.0,0.10064],[89490.0,0.17174819],[89478.0,0.01119],[89473.0,0.06039196]],[[89516.0,0.02877762],[89517.0,0.14185486],[89522.0,0.10068],[89529.0,0.011184],[89536.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215583266,[[89484.0,0.10068],[89482.0,0.03477428],[89480.0,0.15304486],[89477.0,0.00279403],[89464.0,0.0514533]],[[89501.0,0.03456647],[89503.0,0.011187],[89505.0,0.00016758],[89510.0,0.14185486],[89512.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215627103,[[89475.0,0.03761848],[89469.0,0.00013202],[89466.0,0.011192],[89464.0,0.10068]],[[89495.0,0.03437547],[89496.0,0.011188],[89504.0,0.10068],[89505.0,0.00016758],[89511.0,0.06292874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215653825,[[89476.0,0.03590987],[89475.0,0.10068],[89469.0,0.00013202],[89461.0,0.44784],[89455.0,0.1198]],[[89501.0,0.03986374],[89502.0,0.10072],[89507.0,0.08014112],[89510.0,0.41992],[89517.0,0.10325061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215738584,[[89471.0,0.05082588],[89470.0,0.00016758],[89469.0,0.00013202],[89464.0,0.10072],[89462.0,0.1198]],[[89496.0,0.10072],[89497.0,0.05089092],[89501.0,0.41656],[89507.0,0.06222265],[89515.0,0.08014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215759491,[[89478.0,0.05774171],[89477.0,0.1198],[89475.0,0.10068],[89470.0,0.14210753],[89435.0,0.10040953]],[[89513.0,0.05661662],[89514.0,0.10068],[89517.0,0.00279278],[89526.0,0.31492],[89527.0,0.06060987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215810751,[[89510.0,0.02046722],[89508.0,0.07567469],[89499.0,0.01104985],[89496.0,0.13084859],[82586.0,0.085]],[[89529.0,0.07469257],[89530.0,0.10068],[89534.0,0.41672],[89540.0,0.14186861],[89565.0,1.09675908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215851770,[[89520.0,0.08741583],[89515.0,0.10068],[89507.0,0.03021791],[89502.0,0.04025075],[89501.0,0.1198]],[[89539.0,0.10068],[89542.0,0.51090899],[89550.0,0.06242103],[89559.0,0.01122165],[89562.0,0.08014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215911727,[[89502.0,0.09583666],[89501.0,0.10068],[89500.0,0.14185811],[89498.0,0.03022002],[89496.0,0.27912]],[[89528.0,0.09472589],[89529.0,0.10068],[89530.0,0.14185811],[89536.0,0.14110769],[89545.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215921640,[[89508.0,0.011187],[89503.0,0.09583666],[89501.0,0.10068],[89500.0,0.14185811],[89499.0,0.03022002]],[[89521.0,0.011185],[89523.0,0.19540589],[89530.0,0.15304211],[89535.0,0.011183],[89542.0,0.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215966183,[[89494.0,0.09894821],[89493.0,0.011189],[89490.0,0.14185811],[89486.0,0.011189],[89480.0,0.03022002]],[[89508.0,0.011187],[89514.0,0.09107663],[89515.0,0.10068],[89520.0,0.14185811],[89521.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769215993619,[[89501.0,0.09250209],[89500.0,0.10068],[89498.0,0.011188],[89488.0,0.1198],[89487.0,0.04140902]],[[89520.0,0.011185],[89522.0,0.08881738],[89523.0,0.10068],[89529.0,0.011184],[89536.0,0.437023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216019342,[[89498.0,0.07625706],[89497.0,0.10068],[89496.0,0.011188],[89488.0,0.03022002],[89487.0,0.446429]],[[89511.0,0.011186],[89516.0,0.00016758],[89522.0,0.18706504],[89530.0,0.08025231],[89534.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216079513,[[89498.0,0.01180492],[89497.0,0.14189302],[89495.0,0.10068],[89493.0,0.011189],[89484.0,0.1198]],[[89507.0,0.011187],[89515.0,0.011186],[89516.0,0.07688336],[89517.0,0.08025231],[89518.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216123146,[[89508.0,0.011187],[89506.0,0.02121216],[89504.0,0.10068],[89501.0,0.44628],[89499.0,0.011188]],[[89521.0,0.011185],[89525.0,0.08304644],[89527.0,0.10068],[89528.0,0.011184],[89542.0,0.08025231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216171307,[[89526.0,0.011184],[89523.0,0.10231647],[89520.0,0.1418533],[89516.0,0.011186],[89515.0,0.10068]],[[89540.0,0.011183],[89541.0,0.10068],[89546.0,0.10091972],[89550.0,0.1530353],[89552.0,0.41404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216220332,[[89519.0,0.111865],[89515.0,0.03020018],[89512.0,0.10835205],[89511.0,0.04025075],[83313.0,0.085]],[[89533.0,0.011184],[89534.0,0.11090829],[89542.0,0.011183],[89546.0,0.011182],[89547.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216250263,[[89533.0,0.011184],[89532.0,0.11884522],[89528.0,0.10064],[89518.0,0.03020018],[89514.0,0.05143675]],[[89552.0,0.011181],[89553.0,0.11937234],[89556.0,0.10064],[89557.0,0.00279153],[89560.0,0.08025231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216271180,[[89533.0,0.011184],[89532.0,0.11135372],[89531.0,0.10064],[89524.0,0.011185],[89520.0,0.04136338]],[[89546.0,0.011182],[89551.0,0.11453221],[89554.0,0.10064],[89557.0,0.00279153],[89558.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216336450,[[89523.0,0.04701799],[89522.0,0.10064],[89521.0,0.487025],[89520.0,0.14178162],[89515.0,0.03017838]],[[89535.0,0.011184],[89542.0,0.11724864],[89545.0,0.10064],[89547.0,0.011182],[89548.0,0.00016758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216344247,[[89512.0,0.04798547],[89510.0,0.48184],[89509.0,0.10064],[89508.0,0.011187],[89495.0,0.04136638]],[[89524.0,0.011185],[89532.0,0.11130826],[89534.0,0.10064],[89537.0,0.011183],[89541.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216384382,[[89515.0,0.01336021],[89509.0,0.10064],[89504.0,0.497267]],[[89524.0,0.011185],[89533.0,0.22026053],[89534.0,0.011184],[89541.0,0.011183],[89557.0,0.08304384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216417605,[[89510.0,0.14188501],[89505.0,0.011187],[89504.0,0.01474232],[89499.0,0.00016758],[89498.0,0.10068]],[[89521.0,0.011185],[89522.0,0.10068],[89524.0,0.11508589],[89528.0,0.011184],[89530.0,0.14188501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216464237,[[89477.0,0.00279403]],[[89535.0,0.10068],[89536.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216491364,[[89509.0,0.011187],[89502.0,0.00735644],[89501.0,0.10068],[89500.0,0.011188],[89496.0,0.03020554]],[[89521.0,0.11754785],[89528.0,0.10068],[89531.0,0.011184],[89535.0,0.011183],[89566.0,0.21239131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216532298,[[89530.0,0.14199474],[89529.0,0.11336045],[89525.0,0.10068],[89522.0,0.011185],[89520.0,0.17202227]],[[89544.0,0.10068],[89548.0,0.011182],[89553.0,0.3624],[89560.0,0.14182716],[89566.0,0.01120097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216553311,[[89543.0,0.011182],[89538.0,0.14182716],[89536.0,0.10064],[89532.0,0.11711743],[89531.0,0.011184]],[[89552.0,0.10064],[89554.0,0.11501967],[89557.0,0.01397253],[89561.0,0.41716],[89582.0,0.08025231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216599452,[[89541.0,0.00016758],[89538.0,0.10064],[89536.0,0.1260722],[89529.0,0.04025075],[89522.0,0.1198]],[[89557.0,0.10883032],[89565.0,0.0903418],[89566.0,0.01118],[89573.0,0.011179],[89575.0,0.14297486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216627174,[[89542.0,0.12666701],[89539.0,0.10064],[89532.0,0.011184],[89530.0,0.14176126],[89529.0,0.011184]],[[89562.0,0.21252742],[89564.0,0.01118],[89574.0,0.011179],[89575.0,0.08025231],[89586.0,0.10045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216631290,[[89549.0,0.011182],[89544.0,0.11548501],[89538.0,0.011183],[89530.0,0.14176126],[89527.0,0.04025075]],[[89563.0,0.01118],[89564.0,0.11188742],[89572.0,0.10064],[89574.0,0.011179],[89580.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216678212,[[89547.0,0.00016748],[89542.0,0.10064],[89540.0,0.23224168],[89533.0,0.504464]],[[89562.0,0.01134748],[89565.0,0.10064],[89570.0,0.14173545],[89572.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216748471,[[89535.0,0.0620246],[89530.0,0.10064],[89526.0,0.011184],[89525.0,0.03021192],[83343.0,0.00976812]],[[89548.0,0.011182],[89552.0,0.10064],[89553.0,0.00016748],[89556.0,0.011181],[89560.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216763187,[[89520.0,0.0367418],[89517.0,0.01397878],[89512.0,0.03021192],[89510.0,0.14185486],[89509.0,0.10064]],[[89534.0,0.011184],[89540.0,0.14185486],[89541.0,0.10064],[89545.0,0.011182],[89550.0,0.14185486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216792725,[[89534.0,0.04120485],[89533.0,0.011184],[89527.0,0.14185486],[89520.0,0.14185486],[89517.0,0.00279278]],[[89556.0,0.05998349],[89558.0,0.01831346],[89560.0,0.15303486],[89567.0,0.011179],[89578.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216833854,[[89543.0,0.04493099],[89542.0,0.011182],[89537.0,0.10064],[89532.0,0.011184],[89527.0,0.03018303]],[[89556.0,0.011181],[89560.0,0.10064],[89562.0,0.27908],[89565.0,0.04861868],[89568.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216886199,[[89528.0,0.011184],[89527.0,0.00016748],[89520.0,0.14181205],[89519.0,0.111825],[89500.0,0.04027482]],[[89540.0,0.011183],[89541.0,0.00882612],[89549.0,0.04337327],[89550.0,0.15299405],[89554.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216935047,[[89545.0,0.011182],[89540.0,0.14181205],[89532.0,0.10064],[89531.0,0.011184],[89527.0,0.00016748]],[[89559.0,0.011181],[89560.0,0.10064],[89562.0,0.04600117],[89565.0,0.424],[89569.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216978172,[[89554.0,0.10064],[89552.0,0.011181],[89547.0,0.011182],[89539.0,0.03021356],[89504.0,0.14096187]],[[89572.0,0.04234237],[89573.0,0.111819],[89575.0,0.00016748],[89580.0,0.011178],[89586.0,0.0803951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769216998079,[[89554.0,0.10064],[89548.0,0.03020211],[89547.0,0.011182],[89542.0,0.05145682],[83343.0,0.00976812]],[[89567.0,0.011179],[89568.0,0.0421848],[89575.0,0.00016748],[89577.0,0.011178],[89578.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217011604,[[89560.0,0.01118],[89548.0,0.011182],[89543.0,0.011182],[89541.0,0.10064]],[[89567.0,0.00016748],[89570.0,0.04224782],[89573.0,0.011179],[89575.0,0.10064],[89580.0,0.14172649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217090181,[[89577.0,0.011178],[89574.0,0.00016748],[89569.0,0.1006],[89567.0,0.011179],[89563.0,0.01118]],[[89590.0,0.011177],[89596.0,0.1006],[89597.0,0.00279029],[89603.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217112697,[[89576.0,0.011178],[89574.0,0.00016748],[89573.0,0.1006],[89567.0,0.011179],[89556.0,0.03020157]],[[89585.0,0.02806881],[89587.0,0.011177],[89596.0,0.1006],[89597.0,0.01396629],[89600.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217141224,[[89562.0,0.1006],[89561.0,0.01118],[89560.0,0.14169104],[89559.0,0.00912639],[89556.0,0.4552]],[[89578.0,0.00984252],[89580.0,0.14169104],[89586.0,0.111777],[89590.0,0.011177],[89618.0,0.10049387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217179659,[[89556.0,0.1006],[89552.0,0.4646],[89551.0,0.02071362],[89549.0,0.03018872],[83446.0,0.05]],[[89565.0,0.01118],[89570.0,0.15153056],[89573.0,0.011179],[89574.0,0.1006],[89577.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217228700,[[89553.0,0.011181],[89551.0,0.10905403],[89548.0,0.4876],[89543.0,0.14998268],[89536.0,0.04027482]],[[89567.0,0.011179],[89571.0,0.00907071],[89574.0,0.011179],[89576.0,0.10064],[89579.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217257844,[[89575.0,0.011178],[89571.0,0.00759299],[89570.0,0.14170425],[89563.0,0.1006],[89560.0,0.01118]],[[89587.0,0.0791218],[89588.0,0.011177],[89589.0,0.009455],[89597.0,0.00279029],[89605.0,0.0915701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217292754,[[89572.0,0.011179],[89570.0,0.14170425],[89568.0,0.1006],[89565.0,0.00681464],[89562.0,0.01118]],[[89584.0,0.02046686],[89590.0,0.14170425],[89591.0,0.1006],[89593.0,0.011176],[89776.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217354610,[[89546.0,0.011182],[89541.0,0.00012954],[89536.0,0.1006],[89535.0,0.011183],[89532.0,0.08858224]],[[89558.0,0.011181],[89562.0,0.00995681],[89567.0,0.01118],[89569.0,0.1006],[89582.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217379831,[[89543.0,0.13115689],[89540.0,0.14175003],[89539.0,0.011183],[89538.0,0.04020752],[89533.0,0.06031129]],[[89560.0,0.01118],[89562.0,0.00988977],[89566.0,0.10064],[89567.0,0.01118],[89570.0,0.14175003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217459708,[[89560.0,0.00048554],[89555.0,0.00016748],[89552.0,0.011181],[89550.0,0.03018621],[89546.0,0.04020752]],[[89582.0,0.00987158],[89586.0,0.011177],[89588.0,0.08044545],[89593.0,0.011176],[89599.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217467799,[[89581.0,0.011178],[89571.0,0.011179],[89560.0,0.15292032],[89556.0,0.04136721]],[[89599.0,0.1006],[89600.0,0.00248808],[89608.0,0.011174],[89621.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217496047,[[89581.0,0.011178],[89580.0,0.1416386],[89574.0,0.1006],[89573.0,0.00784252],[89572.0,0.011179]],[[89591.0,0.00908],[89594.0,0.011176],[89598.0,0.1006],[89606.0,0.011175],[89610.0,0.1416386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217553494,[[89625.0,0.011172],[89618.0,0.1416386],[89617.0,0.00862208],[89613.0,0.011174],[89610.0,0.1416386]],[[89635.0,0.00981317],[89636.0,0.48496],[89637.0,0.00278904],[89640.0,0.01117],[89647.0,0.06102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217575702,[[89630.0,0.011171],[89627.0,0.10056],[89622.0,0.00097662],[89620.0,0.011173],[89616.0,0.1198]],[[89642.0,0.00976513],[89656.0,0.38988],[89658.0,0.00016738],[89659.0,0.111728],[89799.0,0.055755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217591331,[[89631.0,0.011171],[89627.0,0.09957097],[89624.0,0.00115388],[89622.0,0.03009936],[89619.0,0.011173]],[[89640.0,0.03],[89643.0,0.01117],[89645.0,0.03976513],[89650.0,0.13052],[89651.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217637974,[[89608.0,0.0099717],[89607.0,0.011174],[89604.0,0.10056],[89600.0,0.61013223],[89597.0,0.00279029]],[[89619.0,0.011173],[89620.0,0.03],[89621.0,0.03],[89628.0,0.00934387],[89630.0,0.14157223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217662296,[[89624.0,0.0099717],[89620.0,0.14157223],[89615.0,0.10056],[89613.0,0.04133533],[89610.0,0.14157223]],[[89637.0,0.011171],[89645.0,0.10056],[89649.0,0.011169],[89650.0,0.14157223],[89653.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217693925,[[89634.0,0.011171],[89627.0,0.00984228],[89626.0,0.10056],[89625.0,0.011172],[89622.0,0.03032871]],[[89646.0,0.00910346],[89648.0,0.011169],[89651.0,0.10056],[89660.0,0.397928],[89664.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217741461,[[89628.0,0.011172],[89622.0,0.00990235],[89620.0,0.242056],[89617.0,0.011173],[89613.0,0.011174]],[[89642.0,0.01117],[89643.0,0.10052],[89644.0,0.00944674],[89650.0,0.152665],[89655.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217763892,[[89650.0,0.141496],[89645.0,0.01117],[89642.0,0.00987458],[89640.0,0.10056],[89635.0,0.011171]],[[89659.0,0.011168],[89662.0,0.00942973],[89667.0,0.10056],[89670.0,0.141496],[89671.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217784102,[[89650.0,0.141496],[89647.0,0.011169],[89644.0,0.00993251],[89640.0,0.10056],[89637.0,0.011171]],[[89660.0,0.10052],[89661.0,0.01133538],[89662.0,0.384],[89664.0,0.0097043],[89670.0,0.141496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217843558,[[89627.0,0.10052],[89626.0,0.011172],[89625.0,0.00935106],[89619.0,0.1198],[89618.0,0.46228]],[[89644.0,0.00989358],[89649.0,0.011169],[89652.0,0.10052],[89658.0,0.011168],[89661.0,0.39556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217859972,[[89615.0,0.011173]],[[89641.0,0.02019992],[89645.0,0.10052],[89649.0,0.011169],[89653.0,0.011169],[89662.0,0.08044545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217887302,[[89621.0,0.00966406],[89620.0,0.14154441],[89619.0,0.011173],[89607.0,0.011174],[89603.0,0.011175]],[[89640.0,0.25178174],[89641.0,0.01117],[89642.0,0.39168],[89648.0,0.08044545],[89656.0,0.10055681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217931742,[[89643.0,0.01117],[89633.0,0.00481633],[89628.0,0.011172],[89623.0,0.03011499],[89620.0,0.14148724]],[[89648.0,0.40516],[89649.0,0.10056],[89652.0,0.00975378],[89656.0,0.011168],[89662.0,0.08044545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217967773,[[89644.0,0.01117],[89639.0,0.10052],[89634.0,0.0100055],[89632.0,0.011171],[89629.0,0.04125276]],[[89657.0,0.011168],[89662.0,0.27872],[89664.0,0.111687],[89672.0,0.011166],[89677.0,0.09439925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769217995913,[[89641.0,0.00016738],[89640.0,0.2419547],[89639.0,0.01117],[89638.0,0.00919846],[89633.0,0.03008076]],[[89652.0,0.011169],[89657.0,0.00955987],[89663.0,0.10052],[89665.0,0.011167],[89670.0,0.5553547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218029340,[[89640.0,0.01117],[89639.0,0.23239146],[89636.0,0.46268],[89633.0,0.00998025],[89631.0,0.011171]],[[89652.0,0.011169],[89653.0,0.00034092],[89657.0,0.00016738],[89660.0,0.1414347],[89661.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218098393,[[89635.0,0.01013519],[89634.0,0.10052],[89630.0,0.011172],[89628.0,0.44888109],[89622.0,0.05134875]],[[89644.0,0.01117],[89653.0,0.011169],[89657.0,0.00016738],[89660.0,0.011168],[89663.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218124923,[[89621.0,0.011173],[89620.0,0.01006365],[89614.0,0.10052],[89610.0,0.14149805],[89609.0,0.495174]],[[89634.0,0.011171],[89637.0,0.10068738],[89640.0,0.14149805],[89641.0,4.344e-05],[89648.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218202983,[[89616.0,0.011174],[89613.0,0.10056],[89605.0,0.03011011],[89599.0,0.42844],[89598.0,0.05135175]],[[89629.0,0.00919943],[89631.0,0.011173],[89634.0,0.10056],[89642.0,0.011171],[89643.0,0.00016738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218212903,[[89597.0,0.00279029],[89594.0,0.02093997],[89590.0,0.10056],[89580.0,0.09999181]],[[89608.0,0.011175],[89613.0,0.00992591],[89620.0,0.011174],[89621.0,0.10056],[89626.0,0.00016738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218253434,[[89589.0,0.011178],[89587.0,0.0300611],[89585.0,0.00933476],[89584.0,0.10056],[89581.0,0.04017675]],[[89601.0,0.011176],[89604.0,0.00964841],[89607.0,0.00016738],[89608.0,0.10056],[89610.0,0.14161004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218302183,[[89569.0,8.589e-05],[89567.0,0.11035898],[89566.0,0.011181],[89558.0,0.03006685],[89435.0,0.56229341]],[[89579.0,0.011179],[89589.0,0.00968547],[89590.0,0.011178],[89594.0,0.011177],[89598.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218331101,[[89573.0,0.01118],[89569.0,0.10068589],[89565.0,0.00925473],[89564.0,0.011181],[89562.0,0.03012752]],[[89585.0,0.00997638],[89586.0,0.1006],[89587.0,0.011178],[89598.0,0.011177],[89602.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218341914,[[89576.0,0.011179],[89571.0,0.00925473],[89569.0,0.10068589],[89565.0,0.03012752],[89560.0,0.011181]],[[89588.0,0.011178],[89591.0,0.11057638],[89597.0,0.011177],[89603.0,0.39152],[89627.0,0.055867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218363420,[[89558.0,0.09962072],[89555.0,0.011182],[89554.0,0.00997691],[89546.0,0.47792]],[[89572.0,0.01118],[89573.0,0.00015513],[89580.0,0.14166539],[89584.0,0.011178],[89590.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218411255,[[89541.0,0.279],[89538.0,0.10064],[89536.0,0.00989998],[89532.0,0.011185],[89529.0,0.03012752]],[[89546.0,0.011183],[89558.0,0.01148204],[89564.0,0.011181],[89570.0,0.1006],[89585.0,0.0803849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218445380,[[89551.0,0.011182],[89550.0,0.00935475],[89543.0,0.10064],[89539.0,0.011184],[89534.0,0.011185]],[[89568.0,0.01118],[89569.0,0.1101885],[89575.0,0.0803849],[89577.0,0.011179],[89584.0,0.16104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218450585,[[89551.0,0.00959783],[89543.0,0.111823],[89539.0,0.011184],[89506.0,0.02079473],[89492.0,0.14072634]],[[89568.0,0.00016747],[89569.0,0.10064],[89570.0,0.01118],[89572.0,0.00972686],[89575.0,0.0803849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218516540,[[89538.0,0.111824],[89533.0,0.00948017],[89530.0,0.14173941],[89528.0,0.3906],[89516.0,0.0427]],[[89551.0,0.011183],[89552.0,0.00987631],[89560.0,0.14173941],[89561.0,0.011181],[89562.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218539758,[[89540.0,0.011184],[89539.0,0.00918392],[89531.0,0.00016747],[89530.0,0.09795435],[89527.0,0.0413422]],[[89554.0,0.111822],[89560.0,0.00950523],[89565.0,0.01134847],[89569.0,0.0915649],[89590.0,0.14180495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218555254,[[89539.0,0.10064],[89538.0,0.00918392],[89535.0,0.011184],[89531.0,0.00016747],[89527.0,0.47328]],[[89558.0,0.00950523],[89560.0,0.011181],[89563.0,0.10064],[89565.0,0.01134847],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218607089,[[89520.0,0.10064],[89518.0,0.02045637],[89517.0,0.00279278],[89516.0,0.48252],[89515.0,0.00012738]],[[89531.0,0.011185],[89539.0,0.00933412],[89540.0,0.1418132],[89543.0,0.011184],[89545.0,0.00016747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218628729,[[89526.0,0.10064],[89525.0,0.00987984],[89524.0,0.011186],[89520.0,0.1418132],[89519.0,0.48528]],[[89538.0,0.011184],[89545.0,0.00938301],[89546.0,0.00016747],[89547.0,0.011183],[89550.0,0.2424532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218649742,[[89529.0,0.111825],[89527.0,0.00900856],[89525.0,0.27908],[89521.0,0.011186],[83347.0,1.0]],[[89540.0,0.011184],[89546.0,0.00946466],[89550.0,0.2424532],[89551.0,0.011183],[89557.0,0.0803849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218693679,[[89548.0,0.00016747],[89545.0,0.02085827],[89540.0,0.10064],[89536.0,0.011184],[89534.0,0.011185]],[[89560.0,0.011181],[89563.0,0.00016747],[89565.0,0.00989592],[89571.0,0.11182],[89575.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218733599,[[89536.0,0.011183],[89533.0,0.10064],[89530.0,0.14179344],[89529.0,0.4894],[89526.0,0.011184]],[[89547.0,0.011182],[89550.0,0.00016747],[89556.0,0.011181],[89559.0,0.01006273],[89560.0,0.14179344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218762428,[[89554.0,0.011181],[89551.0,0.10064],[89550.0,0.14179344],[89542.0,0.011182],[89541.0,0.50164]],[[89567.0,0.011179],[89570.0,0.00016747],[89573.0,0.19101477],[89589.0,0.14077953],[89675.0,0.56256387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218813865,[[89578.0,0.00016747],[89577.0,0.011178],[89575.0,0.00098049],[89570.0,0.1006],[89563.0,0.03012293]],[[89592.0,0.011176],[89593.0,0.00973241],[89596.0,0.10064],[89597.0,0.00279029],[89618.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218842283,[[89580.0,0.24223864],[89578.0,0.01134547],[89573.0,0.00135436],[89570.0,0.03012293],[89553.0,0.0803535]],[[89592.0,0.02090841],[89597.0,0.00279029],[89600.0,0.011175],[89604.0,0.1006],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218858498,[[89589.0,0.14163864],[89588.0,0.011177],[89582.0,0.10261925],[89581.0,0.49652],[89578.0,0.00016747]],[[89601.0,0.011175],[89602.0,0.00953411],[89605.0,0.1006],[89610.0,0.15281264],[89626.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218916536,[[89566.0,0.00168076],[89565.0,0.01118],[89559.0,0.10076747],[89557.0,0.28167153],[89554.0,0.011181]],[[89586.0,0.00943974],[89587.0,0.1006],[89594.0,0.011176],[89615.0,0.011173],[89620.0,0.10055681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218959862,[[89575.0,0.011178],[89569.0,0.00158728],[89566.0,0.011179],[89565.0,0.13076109],[89562.0,0.01118]],[[89586.0,0.00016747],[89587.0,0.011177],[89591.0,0.00967063],[89595.0,0.1006],[89598.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769218963273,[[89572.0,0.011179],[89570.0,0.14164444],[89569.0,0.00158728],[89565.0,0.1006],[89564.0,0.03014086]],[[89586.0,0.00016747],[89588.0,0.011177],[89589.0,0.00967063],[89595.0,0.1006],[89598.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219011008,[[89598.0,0.15281944],[89589.0,0.00108693],[89586.0,0.111777],[89583.0,0.0114694],[89580.0,0.17175491]],[[89610.0,0.00969351],[89611.0,0.011174],[89612.0,0.1006],[89620.0,0.14164444],[89626.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219050838,[[89610.0,0.011174],[89607.0,0.00016747],[89601.0,0.00123136],[89599.0,0.111735],[89596.0,0.03011047]],[[89621.0,0.00973651],[89622.0,0.111773],[89629.0,0.35168],[89632.0,0.011171],[89640.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219081058,[[89587.0,0.01134438],[89585.0,0.10056],[89583.0,0.00994375],[89575.0,0.011178],[89568.0,0.06183606]],[[89603.0,0.011175],[89605.0,0.01009225],[89613.0,0.111734],[89617.0,0.011173],[89980.0,0.52238074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219141291,[[89591.0,0.01088274],[89590.0,0.14161393],[89587.0,0.0301273],[89583.0,0.04017656],[89582.0,0.011177]],[[89605.0,0.01134238],[89608.0,0.1006],[89611.0,0.0097124],[89614.0,0.35764],[89616.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219164710,[[89592.0,0.011176],[89591.0,0.00016738],[89587.0,0.01071536],[89586.0,0.1006],[89578.0,0.0301273]],[[89604.0,0.011175],[89607.0,0.0097124],[89609.0,0.10056],[89613.0,0.36264],[89614.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219202530,[[89585.0,0.0233324],[89576.0,0.00016738],[89574.0,0.111778],[89570.0,0.0413063],[89550.0,0.22195328]],[[89597.0,0.011176],[89603.0,0.1006],[89605.0,0.01192513],[89614.0,0.36016],[89619.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219232459,[[89575.0,0.001],[89573.0,0.011179],[89570.0,0.17173929],[89568.0,0.1006],[89564.0,0.05862489]],[[89584.0,0.01731962],[89586.0,0.011177],[89598.0,0.1006],[89599.0,0.011175],[89600.0,0.14161199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219258287,[[89573.0,0.03012242],[89572.0,0.011179],[89570.0,0.24221199],[89568.0,0.06631734],[89558.0,0.50343402]],[[89584.0,0.011177],[89589.0,0.00016738],[89591.0,0.02544557],[89592.0,0.1006],[89596.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219273599,[[89572.0,0.002],[89571.0,0.02614078],[89570.0,0.1006],[89568.0,0.011179],[89566.0,0.03016947]],[[89581.0,0.011178],[89588.0,0.011177],[89589.0,0.00016738],[89591.0,0.02544557],[89593.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219342359,[[89570.0,0.14167299],[89569.0,0.011179],[89565.0,0.03642008],[89563.0,0.03016947],[89560.0,0.1006]],[[89581.0,0.011178],[89584.0,0.1006],[89585.0,0.03594402],[89590.0,0.14167299],[89591.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219373284,[[89569.0,0.03978403],[89568.0,0.14167299],[89567.0,0.011179],[89561.0,0.1006],[89558.0,0.03016947]],[[89584.0,0.1006],[89587.0,0.0384048],[89589.0,0.00016738],[89600.0,0.14167299],[89767.0,0.56256387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219388693,[[89584.0,0.04067236],[89581.0,0.011178],[89578.0,0.14167299],[89572.0,0.1006],[89571.0,0.011179]],[[89599.0,0.1006],[89604.0,0.38794239],[89605.0,0.011175],[89618.0,0.01113383],[89624.0,0.30145681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219431218,[[89597.0,0.1006],[89596.0,0.00016738],[89594.0,0.011176],[89589.0,0.04432352],[89586.0,0.03016947]],[[89609.0,0.04075638],[89610.0,0.011174],[89615.0,0.00016738],[89617.0,0.35624],[89620.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219482265,[[89581.0,0.04588683],[89580.0,0.14160375],[89579.0,0.011178],[89578.0,0.10072738],[89575.0,0.03013651]],[[89595.0,0.00016738],[89599.0,0.04665657],[89600.0,0.10056],[89606.0,0.011175],[89740.0,0.56256387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219519614,[[89599.0,0.011175],[89590.0,0.011176],[89585.0,0.011177],[89584.0,0.03013651],[89580.0,0.14077656]],[[89610.0,0.1006],[89613.0,0.27888],[89616.0,0.04788958],[89620.0,0.011173],[89627.0,0.0803849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219583660,[[89596.0,0.09974618],[89594.0,0.03013651],[89588.0,0.011177],[89568.0,0.40236],[89520.0,0.055928]],[[89615.0,0.03555659],[89616.0,0.011173],[89620.0,0.10056],[89623.0,0.37692],[89641.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219622082,[[89601.0,0.002],[89599.0,0.011175],[89598.0,0.10056],[89597.0,0.03012954],[89593.0,0.04017656]],[[89610.0,0.04358301],[89611.0,0.011174],[89621.0,0.111733],[89624.0,0.37808],[89625.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219643409,[[89599.0,0.013175],[89598.0,0.10056],[89596.0,0.03014647],[89591.0,0.04017656],[89585.0,0.06034617]],[[89609.0,0.04358223],[89611.0,0.011174],[89620.0,0.011173],[89621.0,0.10056],[89624.0,0.37808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219695456,[[89599.0,0.011175],[89598.0,0.12070742],[89595.0,0.00959042],[89594.0,0.04017656],[89589.0,0.06034617]],[[89611.0,0.011174],[89616.0,0.00608577],[89620.0,0.00016738],[89622.0,0.011173],[89623.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219711367,[[89590.0,0.011177],[89589.0,0.10056],[89588.0,0.00980199],[89581.0,0.011178],[89579.0,0.48452]],[[89602.0,0.011175],[89606.0,0.00027571],[89611.0,0.111734],[89615.0,0.011173],[89626.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219740182,[[89590.0,0.011176],[89585.0,0.14073656],[89584.0,0.01024321],[89582.0,0.011178],[89580.0,0.06034617]],[[89601.0,0.011175],[89606.0,0.10056],[89613.0,0.011174],[89617.0,0.011173],[89620.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219786228,[[89588.0,0.011177],[89587.0,0.04034694],[89584.0,0.10056],[89582.0,0.04017656],[89554.0,0.10051881]],[[89600.0,0.011175],[89607.0,0.10056],[89609.0,0.011174],[89613.0,0.011174],[89621.0,0.37132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219840278,[[89593.0,0.04030195],[89592.0,0.011176],[89591.0,0.00016738],[89590.0,0.04017656],[89588.0,0.10056]],[[89606.0,0.011175],[89610.0,0.10056],[89611.0,0.011174],[89620.0,0.011173],[89626.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219873302,[[89598.0,0.011177],[89595.0,0.10056],[89594.0,0.03016004],[89591.0,0.01034277],[89590.0,0.14156135]],[[89618.0,0.011174],[89619.0,0.10056],[89620.0,0.14156135],[89625.0,0.011173],[89642.0,0.0803849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219924966,[[89601.0,0.01021524],[89598.0,0.011177],[89595.0,0.03015884],[89594.0,0.111737],[89591.0,0.04037917]],[[89618.0,0.10056],[89620.0,0.011174],[89621.0,0.36868],[89631.0,0.2009],[89633.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769219946984,[[89602.0,0.00016738],[89600.0,0.1527371],[89599.0,0.01023787],[89594.0,0.10056],[89572.0,0.0427]],[[89619.0,0.10056],[89620.0,0.37508],[89622.0,0.011174],[89627.0,0.08050574],[89630.0,0.1415611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220006646,[[89629.0,0.011173],[89623.0,0.11088324],[89615.0,0.011174],[89612.0,0.04021179],[89488.0,0.56229341]],[[89643.0,0.011171],[89649.0,0.39672],[89650.0,0.10056],[89658.0,0.011169],[89667.0,0.02218441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220029966,[[89634.0,0.011172],[89631.0,0.01044845],[89626.0,0.011173],[89624.0,0.13071879],[89623.0,0.00016738]],[[89649.0,0.40789],[89651.0,0.10056],[89661.0,0.011169],[89669.0,0.08162074],[89687.0,1.00572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220062374,[[89644.0,0.011171],[89641.0,0.01051308],[89639.0,0.13067879],[89636.0,0.04021179],[89632.0,0.06031769]],[[89660.0,0.40096],[89663.0,0.10052],[89666.0,0.011168],[89669.0,0.001115],[89670.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220072078,[[89623.0,0.011173],[89619.0,0.01019434],[89618.0,0.10052],[89614.0,0.011175],[89610.0,0.14143947]],[[89640.0,0.14143947],[89643.0,0.00016738],[89647.0,0.011171],[89649.0,0.39224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220133247,[[89634.0,0.011172],[89630.0,0.01068863],[89627.0,0.10072738],[89624.0,0.03011614],[89622.0,0.011174]],[[89643.0,0.00016738],[89647.0,0.011171],[89649.0,0.39224],[89650.0,0.10052],[89663.0,0.09167474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220158371,[[89645.0,0.011171],[89640.0,0.00978416],[89638.0,0.10052],[89636.0,0.03008338],[89633.0,0.011172]],[[89656.0,0.10052],[89658.0,0.011169],[89660.0,0.00251838],[89661.0,0.00016738],[89665.0,0.41888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220180293,[[89647.0,0.01117],[89645.0,0.00016738],[89642.0,0.00978416],[89641.0,0.10052],[89637.0,0.011172]],[[89660.0,0.011169],[89661.0,0.00016738],[89664.0,0.10312622],[89665.0,0.41888],[89683.0,0.21198965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220221624,[[89640.0,0.15080736],[89634.0,0.111692],[89625.0,0.011173],[89595.0,0.10052948],[89584.0,0.14072634]],[[89653.0,0.10052],[89660.0,0.14150986],[89661.0,0.42834771],[89666.0,0.011168],[89670.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220249046,[[89632.0,0.00016738],[89629.0,0.0099725],[89628.0,0.10052],[89625.0,0.03008338],[89624.0,0.011173]],[[89650.0,0.01331148],[89660.0,0.10052],[89670.0,0.1414967],[89673.0,0.011167],[89798.0,0.111522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220274556,[[89643.0,0.0211435],[89634.0,0.10052],[89632.0,0.01133938],[89629.0,0.03008338],[89625.0,0.04021179]],[[89660.0,0.10052],[89661.0,0.42616],[89662.0,0.00232329],[89668.0,0.08050574],[89669.0,0.012283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220311384,[[89644.0,0.011171],[89641.0,0.00992868],[89640.0,0.14144611],[89636.0,0.14177538],[89632.0,0.00016738]],[[89657.0,0.011169],[89660.0,0.14244611],[89661.0,0.00238889],[89665.0,0.5472],[89667.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220330789,[[89650.0,0.01117],[89644.0,0.00992868],[89640.0,0.14144611],[89639.0,0.011171],[89638.0,0.10052]],[[89659.0,0.08837061],[89663.0,0.011169],[89665.0,0.44923283],[89680.0,0.09167174],[89681.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220352201,[[89653.0,0.01117],[89650.0,0.15097969],[89649.0,0.00016738],[89642.0,0.011171],[89640.0,0.17152949]],[[89665.0,0.457848],[89666.0,0.10052],[89669.0,0.00365743],[89675.0,0.011167],[89679.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220416552,[[89660.0,0.011169],[89651.0,0.10052],[89649.0,0.01133738],[89645.0,0.011171]],[[89669.0,0.001115],[89674.0,0.011167],[89675.0,0.10052],[89677.0,0.00504894],[89680.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220424965,[[89670.0,0.00016729],[89668.0,0.00942474],[89664.0,0.10052],[89658.0,0.011168],[89648.0,0.03008338]],[[89683.0,0.011165],[89687.0,0.10052],[89689.0,0.00337041],[89692.0,0.011164],[89694.0,0.47304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220454469,[[89680.0,0.15048951],[89675.0,0.10052],[89672.0,0.011166],[89670.0,0.14152229],[89667.0,0.41408]],[[89698.0,0.10052],[89699.0,0.00310825],[89700.0,0.011163],[89703.0,0.47708],[89705.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220495131,[[89671.0,0.00955338],[89670.0,0.00016729],[89666.0,0.111647],[89664.0,0.41976],[89658.0,0.011168]],[[89680.0,0.011165],[89686.0,0.00016729],[89690.0,0.00133983],[89695.0,0.011164],[89701.0,0.09166874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220535062,[[89682.0,0.10048],[89678.0,0.00948829],[89674.0,0.011166],[89670.0,0.00016729],[89668.0,0.03008967]],[[89691.0,0.011164],[89697.0,0.00153512],[89699.0,0.011163],[89706.0,0.011162],[89707.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220563171,[[89680.0,0.24180308],[89678.0,0.0097117],[89673.0,0.04128949],[89670.0,0.00016729],[89669.0,0.04019256]],[[89690.0,0.011164],[89698.0,0.011163],[89699.0,0.00149353],[89704.0,0.10048],[89705.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220617016,[[89722.0,0.00986851],[89718.0,0.01116],[89714.0,0.111641],[89712.0,0.00016719],[89710.0,0.141199]],[[89742.0,0.10044],[89747.0,0.21044292],[89754.0,0.08050574],[89765.0,0.10063217],[89767.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220634224,[[89713.0,0.10044],[89712.0,0.00016719],[89709.0,0.00948599],[89707.0,0.03012349]],[[89730.0,0.00940871],[89738.0,0.011158],[89742.0,0.111598],[89747.0,0.08050574],[89748.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220650844,[[89712.0,0.00541322],[89711.0,0.10044],[89708.0,0.011162],[89706.0,0.03012349],[89703.0,0.46391256]],[[89730.0,0.00940871],[89731.0,0.011159],[89736.0,0.111598],[89901.0,0.60274701],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220709109,[[89700.0,0.10044],[89698.0,0.43448],[89697.0,0.00522836],[89696.0,0.00016719],[89695.0,0.011163]],[[89708.0,0.011162],[89716.0,0.01011707],[89720.0,0.1524184],[89731.0,0.011159],[89740.0,0.08050574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220721221,[[89698.0,0.53492],[89696.0,0.00016719],[89694.0,0.00526699],[89685.0,0.04019256],[89673.0,0.011166]],[[89712.0,0.00994988],[89716.0,0.00016719],[89718.0,0.011161],[89742.0,0.05579],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220750946,[[89673.0,0.011166],[89665.0,0.011167],[89663.0,0.08730944],[89662.0,0.03001531],[89660.0,0.10048]],[[89683.0,0.10048],[89686.0,0.011165],[89689.0,0.00016719],[89690.0,0.01008374],[89697.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220811705,[[89675.0,0.011167],[89670.0,0.15071575],[89663.0,0.21791313],[89657.0,0.011169],[89647.0,0.12312359]],[[89686.0,0.10048],[89688.0,0.011165],[89689.0,0.00959171],[89700.0,0.15251142],[89703.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220850436,[[89675.0,0.011167],[89670.0,0.17147111],[89667.0,0.00902882],[89666.0,0.04019256],[89664.0,0.011168]],[[89687.0,0.00973284],[89688.0,0.111645],[89696.0,0.011165],[89699.0,0.4338],[89700.0,0.15251142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220875535,[[89671.0,0.011168],[89669.0,0.00998091],[89668.0,0.04129169],[89665.0,0.10048],[89662.0,0.04019256]],[[89689.0,0.10965995],[89690.0,0.011165],[89692.0,0.00016719],[89714.0,0.011162],[89719.0,0.01116329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220931704,[[89675.0,0.011167],[89670.0,0.14136148],[89669.0,0.00963636],[89664.0,0.03012369],[89663.0,0.19895744]],[[89687.0,0.12133318],[89692.0,0.00016719],[89704.0,0.011164],[89761.0,0.20111362],[89777.0,0.58034771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220961320,[[89681.0,0.011166],[89680.0,0.14136148],[89671.0,0.00990327],[89667.0,0.04129169],[89657.0,0.06031769]],[[89692.0,0.11053488],[89694.0,0.011165],[89696.0,0.4486],[89707.0,0.011163],[89711.0,0.08050574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769220993743,[[89694.0,0.011165],[89690.0,0.14132988],[89687.0,0.10048],[89686.0,0.011166],[89678.0,0.03003973]],[[89724.0,0.011161],[89727.0,0.00988975],[89729.0,0.08050574],[89738.0,0.10063217],[89747.0,0.15193753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221023846,[[89709.0,0.001115],[89706.0,0.10044],[89696.0,0.08821668]],[[89721.0,0.00979005],[89733.0,0.01116],[89738.0,0.111599],[89749.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221043881,[[89709.0,0.011163],[89705.0,0.00933918],[89702.0,0.10060719],[89700.0,0.14124777],[89699.0,0.011164]],[[89721.0,0.011161],[89724.0,0.00016719],[89725.0,0.00930875],[89726.0,0.10044],[89730.0,0.14124777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221072802,[[89717.0,0.011162],[89714.0,0.00947399],[89710.0,0.14124777],[89705.0,0.04120273],[89701.0,0.04019256]],[[89724.0,0.10060719],[89733.0,0.02093165],[89740.0,0.14124777],[89745.0,0.011158],[89747.0,0.08050574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221118659,[[89700.0,0.11008103],[89694.0,0.03003973],[89682.0,0.06031769],[89640.0,0.14126016],[83343.0,0.00976812]],[[89716.0,0.011162],[89719.0,0.11001491],[89727.0,0.011161],[89731.0,0.01116],[89741.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221137685,[[89707.0,0.011163],[89702.0,0.00964103],[89698.0,0.13047973],[89697.0,0.011164],[89693.0,0.05135756]],[[89719.0,0.011162],[89721.0,0.11001491],[89731.0,0.01116],[89735.0,0.01116],[89742.0,0.08050574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221163997,[[89700.0,0.14127441],[89699.0,0.011164],[89696.0,0.00962275],[89695.0,0.10044],[89690.0,0.09074079]],[[89711.0,0.011163],[89717.0,0.00944631],[89718.0,0.10044],[89720.0,0.14127441],[89723.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221222951,[[89677.0,0.01803351],[89675.0,0.56748],[89674.0,0.011167],[89670.0,0.23019557],[89664.0,0.01099292]],[[89686.0,0.011166],[89696.0,0.01612417],[89700.0,0.14127441],[89701.0,0.011164],[89704.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221251668,[[89663.0,0.01133629],[89659.0,0.00378745],[89658.0,0.57292],[89655.0,0.09000799],[89651.0,0.05136256]],[[89676.0,0.011167],[89681.0,0.01142493],[89682.0,0.10048],[89699.0,0.2786],[89700.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221278291,[[89663.0,0.04593183],[89659.0,0.111649],[89658.0,0.04019256],[89655.0,0.57697699],[89486.0,0.64262105]],[[89681.0,0.01574283],[89682.0,0.10048],[89692.0,0.011165],[89694.0,0.011165],[89711.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221326235,[[89671.0,0.011167],[89665.0,0.02497578],[89664.0,0.03006364],[89663.0,0.00016729],[89662.0,0.10048]],[[89683.0,0.02456739],[89684.0,0.011166],[89690.0,0.14138393],[89725.0,1.19062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221377279,[[89651.0,0.0287026],[89648.0,0.10052],[89645.0,0.48844],[89642.0,0.13237245],[83232.0,0.085]],[[89662.0,0.00016729],[89664.0,0.011169],[89671.0,0.03072158],[89673.0,0.011167],[89674.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221399205,[[89651.0,0.03244008],[89648.0,0.11169],[89647.0,0.00016729],[89645.0,0.48844],[89641.0,0.00013594]],[[89660.0,0.011169],[89669.0,0.011168],[89671.0,0.10052],[89672.0,0.04295411],[89690.0,0.14144104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221473247,[[89677.0,0.03238592],[89673.0,0.10048],[89670.0,0.011168],[89666.0,0.011168],[89659.0,0.28424]],[[89697.0,0.10048],[89699.0,0.2786],[89701.0,0.04725762],[89703.0,0.011164],[89706.0,0.08050574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221489676,[[89685.0,0.00016729],[89684.0,0.10048],[89679.0,0.011166],[89676.0,0.03844113],[89669.0,0.1198968]],[[89692.0,0.011165],[89696.0,0.04725762],[89697.0,0.10048],[89702.0,0.011164],[89706.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221518408,[[89668.0,0.06280147],[89666.0,0.10048],[89661.0,0.011169],[89657.0,0.04123264],[89546.0,0.48249033]],[[89685.0,0.011166],[89687.0,0.05858457],[89693.0,0.10048],[89696.0,0.011165],[89699.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221581066,[[89654.0,0.07928401],[89653.0,0.51368],[89652.0,0.10052],[89650.0,0.15254231],[89644.0,0.03006364]],[[89670.0,0.011168],[89672.0,0.011167],[89675.0,0.07872623],[89677.0,0.10048],[89726.0,0.25691962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221623507,[[89664.0,0.011168],[89662.0,0.08354334],[89653.0,0.51368],[89652.0,0.11169],[89648.0,0.04126894]],[[89676.0,0.10052],[89678.0,0.011167],[89680.0,0.08111099],[89687.0,0.011166],[89701.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221633508,[[89674.0,0.09094009],[89667.0,0.011168],[89663.0,0.111689],[89655.0,0.03009894],[89612.0,0.14072634]],[[89687.0,0.10052],[89691.0,0.00016729],[89693.0,0.08489212],[89698.0,0.41264],[89728.0,0.14077953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221706186,[[89682.0,0.011166],[89675.0,0.1161367],[89674.0,0.00016729],[89672.0,0.111647],[89670.0,0.1413612]],[[89691.0,0.00016729],[89693.0,0.10825478],[89695.0,0.011165],[89696.0,0.10048],[89698.0,0.41264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221759915,[[89675.0,0.011167],[89672.0,0.10048],[89665.0,0.011168],[89664.0,0.11248171],[89661.0,0.011169]],[[89685.0,0.11145368],[89687.0,0.011166],[89691.0,0.00016729],[89693.0,0.011165],[89695.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221816375,[[89687.0,0.02198486],[89684.0,0.011166],[89682.0,0.10048],[89680.0,0.1413667],[89678.0,0.5306]],[[89700.0,0.08833722],[89701.0,0.011164],[89703.0,0.00016729],[89704.0,0.08050574],[89708.0,0.0053574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221863314,[[89701.0,0.11583938],[89697.0,0.011164],[89695.0,0.10048],[89689.0,0.011165],[89685.0,0.011166]],[[89717.0,0.00278656],[89718.0,0.10048],[89720.0,0.11367816],[89729.0,0.08050574],[89854.0,0.56256387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221881038,[[89717.0,0.00016719],[89716.0,0.10048],[89713.0,0.011162],[89710.0,0.10923089],[89707.0,0.09094679]],[[89729.0,0.11263114],[89736.0,0.10048],[89737.0,0.011159],[89741.0,0.011159],[89887.0,0.5383787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221917564,[[89713.0,0.111602],[89710.0,0.14123015],[89707.0,0.09094679],[89704.0,0.52924],[89703.0,0.14500432]],[[89725.0,0.11091103],[89727.0,0.011161],[89730.0,0.14123015],[89735.0,0.01116],[89736.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769221975108,[[89698.0,0.55108],[89695.0,0.10048],[89694.0,0.011165],[89690.0,0.11503249],[89681.0,0.04019256]],[[89707.0,0.011163],[89710.0,0.10868895],[89712.0,0.00016719],[89717.0,0.011162],[89718.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222002826,[[89707.0,0.1174584],[89705.0,0.011163],[89699.0,0.55924],[89698.0,0.00016719],[89697.0,0.10048]],[[89718.0,0.10048],[89719.0,0.011162],[89725.0,0.10871371],[89732.0,0.46646574],[89733.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222024955,[[89703.0,0.011164],[89700.0,0.24172283],[89699.0,0.02779911],[89692.0,0.289685],[89680.0,0.011166]],[[89718.0,0.12189562],[89720.0,0.14128283],[89726.0,0.10048],[89730.0,0.01116],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222091301,[[89692.0,0.011165],[89691.0,0.03633243],[89681.0,0.48044],[89680.0,0.011166],[89678.0,0.09067256]],[[89708.0,0.00016719],[89709.0,0.11420689],[89718.0,0.011162],[89724.0,0.011161],[89730.0,0.34222221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222095005,[[89691.0,0.03633243],[89690.0,0.011165],[89682.0,0.10048],[89679.0,0.474246],[89678.0,0.09067256]],[[89708.0,0.00116719],[89716.0,0.11420689],[89718.0,0.011162],[89722.0,0.011161],[89728.0,0.08050574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222157364,[[89682.0,0.01561316],[89681.0,0.10048],[89680.0,0.15250898],[89677.0,0.0027878],[89676.0,0.08745949]],[[89693.0,0.011165],[89701.0,0.11706138],[89704.0,0.011164],[89710.0,0.14134298],[89715.0,0.08050574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222188896,[[89673.0,0.02620412],[89670.0,0.14134298],[89668.0,0.10048],[89665.0,0.38608],[89662.0,0.011169]],[[89685.0,0.01133319],[89692.0,0.11498762],[89700.0,0.14134298],[89701.0,0.011164],[89713.0,0.01131552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222238423,[[89683.0,0.011166],[89679.0,0.11186776],[89673.0,0.00016719],[89672.0,0.011167],[89668.0,0.011168]],[[89697.0,0.12815983],[89698.0,0.10048],[89701.0,0.08050574],[89703.0,0.011164],[89718.0,0.15194153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222266234,[[89679.0,0.10048],[89677.0,0.011167],[89673.0,0.00016719],[89671.0,0.0102595],[89666.0,0.011168]],[[89691.0,0.12774516],[89702.0,0.10048],[89704.0,0.011164],[89712.0,0.45768],[89730.0,0.74426908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222321474,[[89695.0,0.011164],[89689.0,0.14138764],[89685.0,0.011166],[89680.0,0.02557963],[89679.0,0.10048]],[[89702.0,0.10138593],[89703.0,0.10048],[89708.0,0.011163],[89710.0,0.59746764],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222354100,[[89707.0,0.011163],[89697.0,0.10048],[89694.0,0.04902684],[89688.0,0.011165],[89685.0,0.03010209]],[[89713.0,0.11158415],[89717.0,0.00278656],[89718.0,0.011162],[89724.0,0.10048],[89726.0,0.46708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222397846,[[89736.0,0.10044],[89735.0,0.01116],[89730.0,0.25191217],[89725.0,0.58948719],[89720.0,0.011161]],[[89746.0,0.011158],[89749.0,0.001114],[89752.0,0.11319638],[89756.0,0.011157],[89757.0,0.00278531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222458396,[[89738.0,0.08030147],[89737.0,0.011159],[89735.0,0.10044],[89733.0,0.61168],[89721.0,0.04121361]],[[89749.0,0.001114],[89751.0,0.011158],[89757.0,0.00278531],[89758.0,0.10044],[89760.0,0.12614524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222464995,[[89738.0,0.08030147],[89737.0,0.011159],[89735.0,0.10044],[89733.0,0.61168],[89728.0,0.01116]],[[89749.0,0.001114],[89750.0,0.011158],[89757.0,0.00278531],[89758.0,0.10044],[89760.0,0.12614524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222518439,[[89735.0,0.011159],[89731.0,0.72444],[89730.0,0.14118009],[89727.0,0.011161],[89725.0,0.00016719]],[[89748.0,0.011158],[89749.0,0.001114],[89754.0,0.111597],[89756.0,0.12],[89760.0,0.14118009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222592703,[[89743.0,0.011158],[89735.0,0.01116],[89732.0,0.10044],[89728.0,0.64688],[89725.0,0.03022247]],[[89755.0,0.10044],[89757.0,0.00278531],[89764.0,0.131156],[89766.0,0.27852],[89804.0,0.20111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222633028,[[89738.0,0.011159],[89736.0,0.099326],[89732.0,0.6594],[89727.0,0.01116],[89725.0,0.03022247]],[[89757.0,0.12278531],[89759.0,0.011157],[89761.0,0.10044],[89789.0,0.402874],[98394.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222671468,[[89738.0,0.111599],[89734.0,0.33524],[89730.0,0.14116336],[89728.0,0.01116],[89710.0,0.40176]],[[89752.0,0.011158],[89757.0,0.00278531],[89760.0,0.14116336],[89763.0,0.08050574],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222724015,[[89747.0,0.011158],[89741.0,0.10044],[89738.0,0.011159],[89734.0,0.01116],[89731.0,0.68088]],[[89759.0,0.011157],[89761.0,0.10044],[89763.0,0.12],[89766.0,0.35902574],[89774.0,0.11178717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222776476,[[89748.0,0.011158],[89743.0,0.00016719],[89741.0,0.10044],[89740.0,0.14115263],[89739.0,0.011159]],[[89761.0,0.131156],[89765.0,0.1004],[89766.0,0.27852],[89768.0,0.08050574],[89797.0,0.20111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222810198,[[89735.0,0.011159],[89734.0,0.10044],[89730.0,0.8204867],[89722.0,0.03005878],[89706.0,0.0110252]],[[89748.0,0.011158],[89750.0,0.26018196],[89758.0,0.10044],[89761.0,0.011156],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222828423,[[89738.0,0.011159],[89734.0,0.10044],[89732.0,0.00376933],[89730.0,0.68144],[89727.0,0.011161]],[[89751.0,0.13077044],[89758.0,0.10044],[89762.0,0.011156],[89764.0,0.011156],[98394.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222907398,[[89712.0,0.011162],[89710.0,0.10044],[89704.0,0.27848],[89702.0,0.04122278],[89534.0,0.56229341]],[[89722.0,0.12],[89725.0,0.011161],[89730.0,0.14125934],[89733.0,0.10044],[89736.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222942203,[[89714.0,0.11180109],[89709.0,0.101555],[89702.0,0.04122278],[89698.0,0.12935998],[89697.0,0.01138033]],[[89732.0,0.11085317],[89733.0,0.10044],[89741.0,0.011159],[89751.0,0.14074328],[89760.0,0.24183814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769222966437,[[89723.0,0.10044],[89712.0,0.70024],[89711.0,0.011162],[89709.0,0.001115],[89707.0,0.011163]],[[89731.0,0.11405904],[89735.0,0.01116],[89745.0,0.011158],[89749.0,0.011158],[89755.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223002060,[[89733.0,0.01116],[89731.0,0.10044],[89730.0,0.14116879],[89725.0,0.11265299],[89722.0,0.011161]],[[89745.0,0.011158],[89746.0,0.11001914],[89753.0,0.111597],[89757.0,0.00278531],[89760.0,0.14116879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223046496,[[89712.0,0.011162],[89703.0,0.011164],[89702.0,0.20324136],[89700.0,0.15233279],[89690.0,0.04007371]],[[89724.0,0.10435187],[89725.0,0.10044],[89726.0,0.011161],[89730.0,0.14116879],[89734.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223106042,[[89709.0,0.011163],[89701.0,0.10044],[89700.0,0.011164],[89698.0,0.10339342],[89696.0,0.011164]],[[89722.0,0.112486],[89725.0,0.10044],[89731.0,0.01116],[89736.0,0.09166474],[89743.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223171402,[[89711.0,0.011163],[89710.0,0.14124495],[89700.0,0.011164],[89699.0,0.20115705],[89691.0,0.08975756]],[[89720.0,0.08370143],[89725.0,0.111601],[89730.0,0.14124495],[89739.0,0.011159],[89749.0,0.14286826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223193815,[[89746.0,0.011158],[89742.0,0.09782209],[89741.0,0.10044],[89736.0,0.011159],[89730.0,0.01116]],[[89757.0,0.00278531],[89760.0,0.19513409],[89762.0,0.011156],[89769.0,0.011155],[89774.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223207114,[[89740.0,0.011159],[89737.0,0.1004],[89733.0,0.09782209],[89728.0,0.01116],[89724.0,0.32294632]],[[89753.0,0.10585109],[89757.0,3.1e-07],[89764.0,0.011156],[89766.0,0.10044],[89807.0,0.241156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223280359,[[89760.0,0.011156],[89750.0,0.14113088],[89748.0,0.011158],[89744.0,0.10421539],[89743.0,0.111559]],[[89767.0,0.11113697],[89769.0,0.57688],[89773.0,0.011155],[89780.0,0.14113088],[89790.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223291477,[[89759.0,0.011156],[89750.0,0.14113088],[89748.0,0.10421539],[89747.0,0.011158],[89746.0,0.1004]],[[89767.0,0.11113697],[89769.0,0.57688],[89773.0,0.011155],[89780.0,0.14113088],[89788.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223349504,[[89744.0,0.011158],[89735.0,0.08826337],[89734.0,0.01116],[89733.0,0.03006553],[89728.0,0.10834943]],[[89753.0,0.11551035],[89754.0,0.5],[89757.0,0.011157],[89758.0,0.1004],[89773.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223412240,[[89756.0,0.011157],[89750.0,0.14113717],[89746.0,0.011158],[89745.0,0.11417694],[89740.0,0.011159]],[[89764.0,0.57046347],[89768.0,0.111555],[89777.0,0.011154],[89781.0,0.011154],[89810.0,0.10063217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223476796,[[89749.0,0.011158],[89743.0,0.11844685],[89739.0,0.1004],[89737.0,0.011159],[89728.0,0.03009218]],[[89760.0,0.011157],[89763.0,0.1004],[89764.0,0.4542],[89769.0,0.011155],[89780.0,0.08050574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223493609,[[89766.0,0.011156],[89764.0,0.11411331],[89760.0,0.14107172],[89755.0,0.011157],[89750.0,0.1906162]],[[89778.0,0.011154],[89787.0,0.011153],[89788.0,0.37872],[89789.0,0.001114],[89790.0,0.14107172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223580275,[[89743.0,0.03005101],[89739.0,0.11600708],[89737.0,0.08831026],[89736.0,0.05123271],[89667.0,0.25687963]],[[89760.0,0.011157],[89761.0,0.55648],[89767.0,0.1004],[89770.0,0.011155],[89774.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223600583,[[89753.0,0.11655654],[89746.0,0.011158],[89744.0,0.13045101],[89741.0,0.011159],[89739.0,0.04007371]],[[89764.0,0.56096],[89765.0,0.1004],[89771.0,0.011155],[89782.0,0.011154],[89789.0,0.001114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223655206,[[89736.0,0.0882655],[89733.0,0.11561251],[89732.0,0.01116],[89730.0,0.7559306],[89726.0,0.03005101]],[[89756.0,0.011157],[89760.0,0.2415306],[89763.0,0.011156],[89780.0,0.08050574],[89783.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223679828,[[89719.0,0.08805889],[89718.0,0.1004],[89717.0,0.00278656],[89716.0,0.00016709],[89710.0,0.03005101]],[[89731.0,0.01116],[89734.0,0.00016709],[89738.0,0.1004],[89741.0,0.011159],[89745.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223715156,[[89738.0,0.05233899],[89735.0,0.01116],[89726.0,0.10044],[89721.0,0.011161],[89720.0,0.03005101]],[[89748.0,0.011158],[89758.0,0.011157],[89761.0,0.65676],[89766.0,0.011156],[89922.0,0.56256387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223723666,[[89758.0,0.04108434],[89757.0,0.011157],[89754.0,0.10044],[89743.0,0.011159],[89740.0,0.62472]],[[89780.0,0.011154],[89786.0,0.10044],[89790.0,0.011153],[89795.0,0.35894574],[89796.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223775018,[[89772.0,0.00964379],[89767.0,0.011156],[89760.0,0.24146471],[89758.0,0.011157],[89754.0,0.03002686]],[[89781.0,0.011154],[89784.0,0.0008721],[89790.0,0.14106471],[89792.0,0.02072344],[89796.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223797128,[[89776.0,0.00963965],[89775.0,0.011154],[89767.0,0.00016709],[89764.0,0.111556],[89761.0,0.011156]],[[89790.0,0.011153],[89795.0,0.10995111],[89798.0,0.011152],[89806.0,0.08050574],[89826.0,0.055744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223817434,[[89791.0,0.00932683],[89790.0,0.011153],[89789.0,0.10036],[89779.0,0.011154],[89773.0,0.279]],[[89808.0,0.011151],[89810.0,0.0101101],[89815.0,0.10691669],[89827.0,0.196548],[89833.0,0.08216351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223853685,[[89794.0,0.00016709],[89793.0,0.111512],[89790.0,0.00956433],[89784.0,0.03006177],[89773.0,0.33881196]],[[89810.0,0.15213673],[89811.0,0.00938514],[89815.0,0.00651669],[89820.0,0.10036],[89822.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223889408,[[89797.0,0.02016834],[89794.0,0.10052709],[89790.0,0.14098673],[89780.0,0.05123636],[89621.0,0.56229341]],[[89813.0,0.01115],[89815.0,0.01582734],[89817.0,0.10036],[89820.0,0.14098673],[89822.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223912413,[[89842.0,0.10028],[89841.0,0.001],[89838.0,0.00947049],[89835.0,0.5938],[89834.0,0.011147]],[[89856.0,0.011145],[89859.0,0.00948925],[89860.0,0.14098673],[89870.0,0.10032],[89871.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223947142,[[89828.0,0.011148],[89826.0,0.00932047],[89825.0,0.10032],[89823.0,0.02981802],[89819.0,0.011149]],[[89843.0,0.011146],[89846.0,0.00941896],[89850.0,0.10032],[89851.0,0.0001669],[89858.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223964267,[[89859.0,0.00939732],[89857.0,0.011144],[89852.0,0.10032],[89845.0,0.0001669],[89841.0,0.12885123]],[[89868.0,0.001],[89876.0,0.011142],[89877.0,0.00278159],[89879.0,0.30122],[89880.0,0.00964861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769223983378,[[89871.0,0.00996318],[89867.0,0.0113099],[89860.0,0.14077551],[89854.0,0.011145],[89851.0,0.5876]],[[89884.0,0.011141],[89887.0,0.10028],[89890.0,0.14077551],[89893.0,0.0209678],[89900.0,0.06116063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224023808,[[89892.0,0.00907258],[89891.0,0.099116],[89890.0,0.15191551],[89882.0,0.0001669],[89872.0,0.12837217]],[[89909.0,0.001112],[89911.0,0.111378],[89913.0,0.0096725],[89920.0,0.14077551],[89922.0,0.5094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224035125,[[89882.0,0.0001669],[89878.0,0.10024],[89875.0,0.02057351],[89870.0,0.02981802],[89850.0,0.54175188]],[[89894.0,0.00973539],[89895.0,0.01114],[89899.0,0.10024],[89906.0,0.011138],[89920.0,0.14071188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224059632,[[89875.0,0.00911699],[89870.0,0.011143],[89866.0,0.111383],[89865.0,0.02981802],[89856.0,0.06012355]],[[89892.0,0.10028],[89893.0,0.01114],[89895.0,0.00909241],[89897.0,0.30984],[89910.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224091948,[[89882.0,0.02981802],[89878.0,0.14036236],[89873.0,0.07011775],[89861.0,0.011144],[89823.0,0.055745]],[[89894.0,0.00971761],[89898.0,0.10024],[89901.0,0.011139],[89902.0,0.0001669],[89930.0,0.15184788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224133283,[[89880.0,0.011141],[89878.0,0.1004069],[89875.0,0.00927985],[89870.0,0.18081686],[89847.0,0.10052948]],[[89894.0,0.01114],[89895.0,0.00936163],[89900.0,0.1407345],[89901.0,0.10024],[89910.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224157298,[[89882.0,0.0091473],[89878.0,0.1004069],[89875.0,0.02995768],[89872.0,0.011143],[89871.0,0.04008236]],[[89898.0,0.011139],[89901.0,0.10024],[89902.0,0.0001669],[89903.0,0.00983919],[89906.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224213079,[[89890.0,0.01114],[89889.0,0.10024],[89881.0,0.00989706],[89880.0,0.31492],[89878.0,0.011142]],[[89903.0,0.02033967],[89917.0,0.011137],[89919.0,0.10024],[89924.0,0.011136],[89930.0,0.15183795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224235392,[[89878.0,0.1084694],[89877.0,0.00278159],[89875.0,0.011142],[89870.0,0.6931546],[89864.0,0.13054975]],[[89891.0,0.0113069],[89896.0,0.00920067],[89900.0,0.1406746],[89901.0,0.011139],[89905.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224285730,[[89854.0,0.011145],[89851.0,0.00978241],[89847.0,0.10028],[89844.0,0.0299125],[89843.0,0.576226]],[[89866.0,0.01124264],[89868.0,0.10028],[89872.0,0.00934802],[89877.0,0.011142],[90663.0,0.64293014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224303645,[[89913.0,0.011137],[89912.0,0.00355579],[89904.0,0.10028],[89899.0,0.011139],[89895.0,0.01114]],[[89930.0,0.011135],[89933.0,0.11009018],[89941.0,0.011134],[89946.0,0.011133],[89948.0,0.38032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224333966,[[89920.0,0.0001668],[89917.0,0.10024],[89915.0,0.011137],[89910.0,0.00322361],[89908.0,0.02975412]],[[89929.0,0.011136],[89930.0,0.00989761],[89936.0,0.1004068],[89938.0,0.011134],[89944.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224342876,[[89917.0,0.011137],[89912.0,0.1002],[89911.0,0.00318221],[89910.0,0.14058339],[89904.0,0.02975412]],[[89930.0,0.011135],[89931.0,0.00989761],[89936.0,0.1004068],[89940.0,0.15171739],[89944.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224393612,[[89928.0,0.0001668],[89925.0,0.0099663],[89923.0,0.1002],[89920.0,0.15172039],[89901.0,0.2278]],[[89945.0,0.011134],[89946.0,0.00919039],[89947.0,0.1002],[89950.0,0.14058339],[89954.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224422237,[[89926.0,0.02106838],[89923.0,0.1002],[89917.0,0.011137],[89914.0,0.04089112],[83636.0,0.085]],[[89946.0,0.00993623],[89947.0,0.1002],[89950.0,0.011133],[89955.0,0.011132],[89956.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224443137,[[89924.0,0.00993238],[89920.0,0.1002],[89918.0,0.011137],[89914.0,0.04104413],[89909.0,0.13000539]],[[89943.0,0.0980142],[89951.0,0.011133],[89955.0,0.011132],[89956.0,0.4736],[89957.0,0.00277912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224484570,[[89918.0,0.011137],[89913.0,0.0069863],[89912.0,0.1002],[89910.0,0.15171657],[89907.0,0.09021902]],[[89930.0,0.15171357],[89934.0,0.10968805],[89942.0,0.011134],[89953.0,0.07966141],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224512299,[[89936.0,0.011135],[89930.0,0.14057857],[89929.0,0.00945107],[89925.0,0.011136],[89924.0,0.1002]],[[89948.0,0.011133],[89949.0,0.01055096],[89950.0,0.14057857],[89952.0,0.1002],[89970.0,0.14057857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224551444,[[89931.0,0.00965413],[89930.0,0.011137],[89925.0,0.1002],[89923.0,0.04104413],[89915.0,0.07126155]],[[89949.0,0.001112],[89952.0,0.0091192],[89953.0,0.011134],[89957.0,0.00277912],[89960.0,0.47248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224580372,[[89901.0,0.01114],[89900.0,0.00953534],[89895.0,0.1002],[89893.0,0.52944],[89891.0,0.08859557]],[[89919.0,0.00963664],[89921.0,0.1002],[89930.0,0.011137],[89934.0,0.011136],[89958.0,1.00236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224604289,[[89911.0,0.00952052],[89908.0,0.14066227],[89900.0,0.01114],[89896.0,0.011141],[89892.0,0.02990713]],[[89933.0,0.00950923],[89935.0,0.46852],[89949.0,0.001112],[89956.0,0.07966141],[89957.0,0.00277912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224625796,[[89930.0,0.14066227],[89928.0,0.00977129],[89927.0,0.011137],[89925.0,0.0001668],[89923.0,0.011137]],[[89949.0,0.11100855],[89953.0,0.4742],[89960.0,0.14066227],[89962.0,0.011133],[89974.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224681322,[[89902.0,0.1002],[89900.0,0.01114],[89899.0,0.00958309],[89890.0,0.71692],[89889.0,0.02990713]],[[89914.0,0.011139],[89919.0,0.00944164],[89923.0,0.011137],[89927.0,0.011137],[89932.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224691330,[[89889.0,0.1002],[89879.0,0.011143]],[[89908.0,0.011139],[89911.0,0.10024],[89912.0,0.00963257],[89919.0,0.011138],[89923.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224718953,[[89893.0,0.0094784],[89892.0,0.011141],[89890.0,0.14068846],[89888.0,0.02989953],[89850.0,1.14304846]],[[89909.0,0.001112],[89910.0,0.1004068],[89913.0,0.02029379],[89920.0,0.14068846],[90027.0,0.4826727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224764410,[[89887.0,0.011142],[89886.0,0.00940866],[89884.0,0.10024],[89880.0,0.17058799],[89874.0,0.04008236]],[[89901.0,0.01114],[89905.0,0.00902409],[89908.0,0.10024],[89909.0,0.001112],[89910.0,0.15199426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224796212,[[89869.0,0.01022545],[89868.0,0.02989953],[89862.0,0.04008236],[89859.0,0.011145],[89858.0,0.185]],[[89890.0,0.00460489],[89897.0,0.10024],[89906.0,0.011139],[89910.0,0.41856176],[89911.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224813046,[[89901.0,0.00963279],[89894.0,0.11138],[89883.0,0.011141],[89878.0,0.011142],[89850.0,0.22039268]],[[89907.0,0.011138],[89913.0,0.00016689],[89917.0,0.00278036],[89918.0,0.10024],[89919.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224877385,[[89871.0,0.01135572],[89870.0,0.00013163],[89869.0,0.101353],[89863.0,0.41936],[89860.0,0.15178799]],[[89884.0,0.011142],[89890.0,0.15252936],[89895.0,0.011141],[89900.0,0.10024],[89922.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224890495,[[89857.0,0.01135572],[89856.0,0.111386],[89850.0,0.14064299],[89849.0,0.47992],[89845.0,0.011147]],[[89867.0,0.011144],[89870.0,0.1407273],[89875.0,0.01188637],[89880.0,0.011143],[89884.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224909927,[[89845.0,0.01272451],[89840.0,0.10028],[89837.0,0.00278283],[89835.0,0.53728]],[[89854.0,0.011146],[89864.0,0.011145],[89865.0,0.10028],[89867.0,0.01262204],[89943.0,0.20111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769224969881,[[89842.0,0.01313893],[89837.0,0.00278283],[89836.0,0.10032],[89835.0,0.00016689],[83532.0,0.00969269]],[[89860.0,0.24019808],[89863.0,0.01323633],[89865.0,0.011145],[89874.0,0.09080541],[89880.0,0.43003002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225000204,[[89880.0,0.14101391],[89879.0,0.011143],[89878.0,0.01439986],[89874.0,0.10028],[89863.0,0.011145]],[[89892.0,0.011141],[89897.0,0.01328231],[89898.0,0.10028],[89900.0,0.14084702],[89902.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225006714,[[89888.0,0.011142],[89887.0,0.01439986],[89880.0,0.24129391],[89875.0,0.011143],[89873.0,0.011143]],[[89901.0,0.01114],[89905.0,0.01328231],[89909.0,0.101392],[89910.0,0.15198602],[89916.0,0.07966141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225076706,[[89896.0,0.02632389],[89890.0,0.240929],[89884.0,0.011142],[89877.0,0.08950058],[89867.0,0.25636755]],[[89908.0,0.011139],[89909.0,0.001112],[89910.0,0.140689],[89915.0,0.10024],[89919.0,0.09079941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225114033,[[89887.0,0.10024148],[89884.0,0.011142],[89880.0,0.10024],[89878.0,0.01389448],[89874.0,0.04098703]],[[89897.0,0.01327191],[89899.0,0.01114],[89900.0,0.140689],[89907.0,0.011139],[89909.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225119747,[[89886.0,0.10024148],[89885.0,0.011142],[89883.0,0.01389448],[89880.0,0.240929],[89874.0,0.011143]],[[89900.0,0.151829],[89904.0,0.01327191],[89909.0,0.10024],[89916.0,0.07966141],[89961.0,0.36669996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225172292,[[89908.0,0.011139],[89900.0,0.09008063],[89897.0,0.011141],[89894.0,0.00016689],[89893.0,0.011141]],[[89917.0,0.00278036],[89922.0,0.02420773],[89927.0,0.10024],[89933.0,0.011136],[89937.0,0.52735741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225194310,[[89944.0,0.1002],[89943.0,0.011135],[89941.0,0.1002],[89934.0,0.09040567],[89925.0,0.011137]],[[89959.0,0.01306911],[89962.0,0.011133],[89970.0,0.1002],[89978.0,0.011131],[89980.0,0.14067695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225223643,[[89943.0,0.1002],[89942.0,0.0001668],[89940.0,0.011135],[89938.0,0.0034683],[89934.0,0.02991956]],[[89957.0,0.011133],[89960.0,0.15516409],[89967.0,0.1002],[89968.0,0.011132],[90025.0,0.20111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225254259,[[89930.0,0.1002],[89929.0,0.011137],[89927.0,0.52904],[89923.0,0.02994011],[89920.0,0.14055023]],[[89943.0,0.011135],[89949.0,0.01329128],[89950.0,0.14055023],[89952.0,0.011134],[89967.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225277382,[[89926.0,0.011137],[89923.0,0.63516],[89921.0,0.08861049],[89920.0,0.02994011],[89917.0,0.00278036]],[[89939.0,0.011135],[89946.0,0.01330111],[89948.0,0.011134],[89949.0,0.1002],[89952.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225311505,[[89926.0,0.011137],[89925.0,0.5452],[89924.0,0.1002],[89919.0,0.1198354],[89915.0,0.03987193]],[[89939.0,0.011135],[89945.0,0.0001668],[89947.0,0.01334534],[89948.0,0.111334],[98073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225378476,[[89952.0,0.1002],[89951.0,0.0001668],[89950.0,0.011133],[89948.0,0.03031966],[89942.0,0.08784182]],[[89966.0,0.011131],[89968.0,0.02919344],[89970.0,0.1405735],[89973.0,0.1002],[89979.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225397598,[[89987.0,0.10016],[89985.0,0.011128],[89979.0,0.03031966],[89975.0,0.55604],[89974.0,0.01113]],[[90002.0,0.02919344],[90003.0,0.011126],[90010.0,0.0001667],[90016.0,0.111285],[90030.0,0.42925099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225414111,[[89957.0,0.00277912],[89953.0,0.111292],[89949.0,0.04189781],[89946.0,0.00012396],[89890.0,0.14072634]],[[89969.0,0.05046982],[89978.0,0.10016],[89984.0,0.011129],[89988.0,0.0001667],[90021.0,0.06236644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225490954,[[89931.0,0.011135],[89929.0,0.04909524],[89924.0,0.1002],[89921.0,0.011136],[89920.0,0.70147148]],[[89946.0,0.011133],[89947.0,0.05110932],[89950.0,0.2407979],[89958.0,0.011132],[90057.0,0.3217818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225497762,[[89929.0,0.011135],[89925.0,0.05235612],[89924.0,0.1002],[89920.0,0.70147148],[89916.0,0.09888855]],[[89945.0,0.04919679],[89946.0,0.1002],[89947.0,0.0001667],[89948.0,0.011133],[89950.0,0.1405979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225588232,[[89922.0,0.011136],[89917.0,0.00278036],[89916.0,0.1002],[89915.0,0.02995259],[89912.0,0.63975259]],[[89935.0,0.05094473],[89936.0,0.011232],[89938.0,0.1002],[89940.0,0.14057919],[89951.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225653885,[[89920.0,0.011137],[89917.0,0.00278036],[89911.0,0.1002],[89907.0,0.04964714]],[[89935.0,0.04984262],[89936.0,0.011135],[89943.0,0.1002],[89946.0,6.367e-05],[89947.0,0.0001667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225726154,[[89902.0,0.1002],[89899.0,0.011139],[89896.0,0.59991873],[89894.0,0.05956468],[89891.0,0.03987193]],[[89915.0,0.011137],[89916.0,0.05904938],[89920.0,0.14058782],[89923.0,0.1002],[89928.0,0.00016679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225755273,[[89901.0,0.011139],[89898.0,0.05950434],[89896.0,0.00024552],[89892.0,0.10024],[89888.0,0.60892]],[[89915.0,0.011137],[89916.0,0.10024],[89920.0,0.05736604],[89928.0,0.00016679],[89933.0,0.08018181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225821935,[[89906.0,0.011138],[89900.0,0.17071059],[89896.0,7.873e-05],[89890.0,0.14055144],[89889.0,0.01114]],[[89920.0,0.06618935],[89922.0,0.14055144],[89923.0,0.011136],[89924.0,0.1002],[89931.0,0.00016679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225840757,[[89872.0,0.10024],[89868.0,0.011143],[89863.0,0.0907025],[89861.0,0.59492],[89860.0,0.14055144]],[[89882.0,0.08625118],[89883.0,0.14055144],[89885.0,0.011141],[89887.0,7.873e-05],[89892.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225883182,[[89843.0,0.1126312],[89840.0,0.011146],[89837.0,0.00180749],[89834.0,0.10028],[89833.0,0.011147]],[[89865.0,0.11337486],[89890.0,0.20105973],[89891.0,0.01114],[89896.0,0.01114],[89907.0,0.08866889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225911493,[[89879.0,0.011142],[89876.0,0.10028],[89873.0,0.11511776],[89869.0,0.00016689],[89859.0,0.011144]],[[89893.0,0.01114],[89894.0,0.11619531],[89897.0,0.10028],[89906.0,0.423018],[89909.0,0.202012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225948645,[[89903.0,0.011139],[89893.0,0.11005972],[89891.0,0.01114],[89890.0,0.24098303],[89887.0,0.00016689]],[[89912.0,0.53889241],[89913.0,0.10028],[89919.0,0.0802144],[89920.0,0.14070303],[89929.0,0.09948918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769225953240,[[89913.0,0.011137],[89907.0,0.11022661],[89901.0,0.10028],[89900.0,0.011139],[89899.0,0.14070303]],[[89925.0,0.10028],[89926.0,0.11601241],[89930.0,0.56554303],[89931.0,0.011135],[89943.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226005193,[[89921.0,0.10024],[89918.0,0.119977],[89914.0,0.011137],[89904.0,0.04101602],[89885.0,0.055707]],[[89936.0,0.1118983],[89939.0,0.00016679],[89940.0,0.011134],[89945.0,0.54384],[89951.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226036314,[[89921.0,0.011136],[89918.0,0.1002],[89912.0,0.1121056],[89910.0,0.08799792],[89909.0,0.04101502]],[[89933.0,0.11776825],[89935.0,0.011135],[89939.0,0.00016679],[89942.0,0.1002],[89949.0,0.001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226069956,[[89921.0,0.011136],[89916.0,0.10036679],[89910.0,0.14058501],[89909.0,0.13925348],[89908.0,0.011138]],[[89930.0,0.11232157],[89935.0,0.011135],[89937.0,0.1002],[89939.0,0.00016679],[89940.0,0.14058501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226129014,[[89888.0,0.12],[89887.0,0.011141],[89883.0,0.10024],[89878.0,0.59488],[89877.0,0.00278159]],[[89901.0,0.011139],[89906.0,0.10024],[89912.0,0.011138],[89920.0,0.14070673],[89925.0,0.08016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226183064,[[89878.0,0.11660756],[89877.0,0.11416359],[89873.0,0.60944],[89869.0,0.001113],[83313.0,0.085]],[[89890.0,0.14071776],[89892.0,0.01114],[89904.0,0.12363364],[89906.0,0.10024],[89917.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226214193,[[89877.0,2.9e-07],[89876.0,0.011142],[89874.0,0.11386482],[89869.0,0.001113],[89866.0,0.10024]],[[89889.0,0.10028],[89890.0,0.15185776],[89894.0,0.11575144],[89900.0,0.43316],[89916.0,0.48121237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226293486,[[89890.0,0.01114],[89885.0,0.00016689],[89881.0,0.10028],[89878.0,0.011142],[89876.0,0.11899542]],[[89898.0,0.11359383],[89903.0,0.011139],[89904.0,0.45144],[89905.0,0.10028],[89913.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226315393,[[89874.0,0.011142],[89868.0,0.10028],[89864.0,0.011143],[89861.0,0.11206136],[89860.0,0.73864377]],[[89882.0,0.11351072],[89890.0,0.15182377],[89892.0,0.10028],[89901.0,0.011139],[89907.0,0.09134322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226351809,[[89871.0,0.011143],[89867.0,0.10028],[89861.0,0.1134077],[89860.0,0.73864377],[89859.0,0.011144]],[[89882.0,0.11351072],[89890.0,0.14068377],[89891.0,0.10028],[89895.0,0.54736522],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226426770,[[89890.0,0.01114],[89888.0,0.10024],[89881.0,0.09345551],[89880.0,0.14069796],[89877.0,0.011142]],[[89903.0,0.09745743],[89904.0,0.011139],[89909.0,0.001112],[89910.0,0.14069796],[89912.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226435270,[[89893.0,0.01114],[89888.0,0.10024],[89886.0,0.09560734],[89881.0,0.011141],[89880.0,0.14069796]],[[89906.0,0.09792668],[89908.0,0.011138],[89909.0,0.001112],[89910.0,0.14069796],[89912.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226497828,[[89873.0,0.51604],[89872.0,0.10024],[89868.0,0.011143],[89867.0,0.09079862],[89858.0,0.00013636]],[[89882.0,0.011141],[89888.0,0.08610152],[89897.0,0.111379],[89911.0,0.011138],[89966.0,0.055657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226546778,[[89862.0,0.08806857],[89860.0,0.011144],[89852.0,0.10028],[89850.0,0.14077341],[89846.0,0.011146]],[[89875.0,0.00016689],[89876.0,0.111422],[89880.0,0.14077341],[89883.0,0.09096862],[89952.0,0.31711271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226577200,[[89823.0,0.09962031],[89820.0,0.111429],[89810.0,0.14086228],[89808.0,0.63364],[89800.0,0.1961014]],[[89838.0,0.011147],[89840.0,0.14077341],[89843.0,0.10415182],[89850.0,0.14077341],[89878.0,0.09948918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226597015,[[89810.0,0.10032],[89809.0,0.00296234],[89806.0,0.011151],[89800.0,0.14077341],[89797.0,0.00278407]],[[89822.0,0.011149],[89828.0,0.11773074],[89830.0,0.14077341],[89836.0,0.10032],[89837.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226646058,[[89837.0,0.011147],[89836.0,0.10032],[89833.0,0.00772636],[89827.0,0.011148],[83556.0,0.085]],[[89852.0,0.12986659],[89860.0,0.10032],[89865.0,0.011143],[89875.0,0.08003241],[89996.0,0.47966383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226669073,[[89826.0,0.10032],[89822.0,0.011149],[89818.0,0.07855828],[89816.0,0.40132],[89812.0,0.04008439]],[[89836.0,0.011147],[89838.0,0.11211088],[89841.0,0.1408696],[89850.0,0.1408696],[89851.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226702200,[[89839.0,0.011147],[89833.0,0.06160134],[89831.0,0.10032],[89830.0,0.1408696],[89820.0,0.1408696]],[[89854.0,0.12725125],[89860.0,0.1408696],[89865.0,0.111463],[89871.0,0.474463],[89882.0,0.14232089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226728728,[[89822.0,0.011149],[89819.0,0.10032],[89816.0,0.1137828],[89811.0,0.01115],[89796.0,0.07108064]],[[89834.0,0.02181965],[89835.0,0.11598389],[89837.0,0.011147],[89843.0,0.10032],[89853.0,0.08003241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226732428,[[89811.0,0.02230062],[89805.0,0.10032],[89804.0,0.11215539],[89799.0,0.011152]],[[89818.0,0.02181965],[89825.0,0.11898253],[89828.0,0.011148],[89832.0,0.10032],[89843.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226763174,[[89805.0,0.011151],[89798.0,0.10982975],[89794.0,0.111512],[89787.0,0.011153],[89780.0,0.011154]],[[89817.0,0.20873337],[89818.0,0.011149],[89829.0,0.011148],[89831.0,0.46096],[89844.0,0.08003241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226825134,[[89807.0,0.011151],[89804.0,0.10923219],[89803.0,0.10032],[89800.0,0.14096211],[89793.0,0.011152]],[[89823.0,0.11119415],[89824.0,0.111469],[89830.0,0.14096211],[89835.0,0.011147],[89837.0,0.08281524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226846761,[[89804.0,0.012151],[89800.0,0.14096211],[89799.0,0.11230102],[89795.0,0.10032],[89775.0,0.011155]],[[89822.0,0.12327617],[89824.0,0.10032],[89830.0,0.14096211],[89838.0,0.08003241],[89842.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226871178,[[89809.0,0.01115],[89802.0,0.10036],[89801.0,0.11681909],[89796.0,0.011152],[89789.0,0.04015272]],[[89821.0,0.11746357],[89825.0,0.011149],[89828.0,0.10036],[89836.0,0.011147],[89843.0,0.08003241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226948950,[[89802.0,0.011151],[89800.0,0.24120172],[89799.0,0.12],[89791.0,0.4028],[89790.0,0.011153]],[[89815.0,0.02187311],[89818.0,0.011149],[89828.0,0.011148],[89829.0,0.10032],[89830.0,0.14088172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226963468,[[89806.0,0.12],[89805.0,0.011151],[89800.0,0.14088172],[89799.0,0.10032],[89794.0,0.4104]],[[89815.0,0.02186892],[89820.0,0.011149],[89829.0,0.10032],[89830.0,0.15202972],[89848.0,0.08003241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769226995291,[[89810.0,0.12],[89799.0,0.10036],[89796.0,0.011152],[89793.0,0.59332],[82828.0,0.085]],[[89820.0,0.00016698],[89823.0,0.10032],[89829.0,0.011148],[89842.0,0.011146],[89843.0,0.0621433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227087384,[[89833.0,0.11929223],[89830.0,0.14089837],[89823.0,0.10032],[89820.0,0.14089837],[89819.0,0.011149]],[[89846.0,0.10032],[89850.0,0.4614],[89857.0,0.11058197],[89860.0,0.15204237],[89950.0,3.34635318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227128430,[[89833.0,0.011147],[89827.0,0.1088384],[89826.0,0.10032],[89822.0,0.011149],[89818.0,0.011149]],[[89848.0,0.11953084],[89849.0,0.10032],[89850.0,0.4614],[89865.0,0.09992996],[89873.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227159771,[[89832.0,0.011147],[89830.0,0.14086345],[89825.0,0.10032],[89824.0,0.11492481],[89823.0,0.011149]],[[89846.0,0.10838484],[89849.0,0.10032],[89850.0,0.60226345],[89869.0,0.06278081],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227234027,[[89812.0,0.01115],[89809.0,0.10032],[89805.0,0.04126967],[89804.0,0.1089959],[89727.0,0.30519055]],[[89830.0,0.10854434],[89833.0,0.10032],[89837.0,0.011147],[89849.0,0.517386],[89852.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227246954,[[89824.0,0.011149],[89812.0,0.01115],[89811.0,0.1089959],[89810.0,0.03011867],[89809.0,0.10032]],[[89831.0,0.10810688],[89832.0,0.10032],[89837.0,0.011147],[89844.0,0.50604],[89850.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227286482,[[89822.0,0.011149],[89811.0,0.01115],[89810.0,0.17102467],[89809.0,0.10032],[89808.0,0.10918085]],[[89828.0,0.11357679],[89831.0,0.10032],[89837.0,0.011147],[89840.0,0.14091836],[89842.0,0.50872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227335806,[[89835.0,0.011147],[89829.0,0.14091836],[89827.0,0.10804974],[89823.0,0.011149],[89820.0,0.10032]],[[89846.0,0.11066106],[89848.0,0.53176],[89849.0,0.10032],[89851.0,0.011145],[89860.0,0.14091836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227380548,[[89860.0,0.011144],[89849.0,0.11226234],[89848.0,0.011145],[89846.0,0.10032],[89843.0,0.03008443]],[[89869.0,0.11808717],[89870.0,0.54448],[89873.0,0.10254537],[89877.0,0.01392359],[89916.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227404162,[[89860.0,0.011144],[89855.0,0.10028],[89850.0,0.15191169],[89847.0,0.10891123],[89843.0,0.03008443]],[[89869.0,0.11865793],[89873.0,0.01336737],[89877.0,0.55318159],[89880.0,0.24104669],[89897.0,0.1001447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227480537,[[89834.0,0.131147],[89826.0,0.10032],[89824.0,0.03007137],[89823.0,0.011149],[89816.0,0.0427]],[[89850.0,0.111465],[89855.0,0.01148612],[89859.0,0.51676],[89861.0,0.011144],[89873.0,0.01336837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227511549,[[89844.0,0.11689969],[89843.0,0.3890665],[89832.0,0.011147],[89828.0,0.011148],[89820.0,0.14083593]],[[89859.0,0.011144],[89863.0,0.00950374],[89872.0,0.011143],[89885.0,0.11123292],[89890.0,0.14083593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227524661,[[89858.0,0.3890665],[89854.0,0.11959779],[89850.0,0.14079358],[89844.0,0.10032],[83636.0,0.085]],[[89867.0,0.10032],[89869.0,0.011143],[89875.0,0.10999291],[89877.0,0.00278159],[89878.0,0.56244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227594118,[[89867.0,0.11794466],[89862.0,0.011143],[89857.0,0.56712],[89853.0,0.10028],[89846.0,0.04009516]],[[89879.0,0.011141],[89880.0,0.10028],[89886.0,0.11352289],[89888.0,0.57828],[89890.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227606726,[[89862.0,0.12112119],[89854.0,0.10028],[89850.0,0.59108],[89846.0,0.04009516],[89744.0,0.40095162]],[[89877.0,0.10028],[89880.0,0.011141],[89881.0,0.11232388],[89886.0,0.53708],[89894.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227643459,[[89867.0,0.011142],[89865.0,0.10028],[89862.0,0.11318614],[89860.0,0.14074821],[89857.0,0.03009141]],[[89883.0,0.01114],[89885.0,0.10972948],[89890.0,0.14074821],[89891.0,0.10028],[89895.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227734261,[[89874.0,0.11865996],[89870.0,0.011142],[89865.0,0.03009141],[89863.0,0.10028],[89861.0,0.04009516]],[[89886.0,0.10028],[89888.0,0.011139],[89893.0,0.11398859],[89897.0,0.37856],[89899.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227785592,[[89881.0,0.01114],[89875.0,0.1177661],[89872.0,0.011141],[89870.0,0.14072463],[89856.0,0.011143]],[[89895.0,0.111419],[89896.0,0.11175443],[89898.0,0.59316],[89900.0,0.14072463],[89925.0,0.14012868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227809818,[[89883.0,0.01114],[89880.0,0.14072463],[89875.0,0.1177661],[89874.0,0.10028],[89872.0,0.04119341]],[[89896.0,0.12027331],[89900.0,0.14072463],[89902.0,0.10028],[89905.0,0.5984],[89934.0,0.055671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227868569,[[89869.0,0.011142],[89864.0,0.10028],[89857.0,0.011143],[89856.0,0.11753824],[89855.0,0.04009516]],[[89881.0,0.10812949],[89885.0,0.01114],[89891.0,0.10028],[89893.0,0.011139],[89902.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227898082,[[89861.0,0.11137015],[89854.0,0.10983188],[89848.0,0.011146],[89847.0,0.0690948],[89845.0,0.01135406]],[[89872.0,0.11755243],[89880.0,0.1407459],[89884.0,0.10028],[89885.0,0.011141],[89890.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227935313,[[89859.0,0.011144],[89850.0,0.2603193],[89849.0,0.011145],[89847.0,0.10028],[89844.0,0.05124116]],[[89870.0,0.21783243],[89873.0,0.011142],[89879.0,0.6114],[89880.0,0.1407459],[89898.0,0.412339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769227962147,[[89860.0,0.011144],[89850.0,0.11570485],[89849.0,0.05124016],[89847.0,0.10028],[89844.0,0.07128874]],[[89862.0,0.00224928],[89872.0,0.11158478],[89873.0,0.10028],[89875.0,0.011142],[89876.0,0.61444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228049433,[[89855.0,0.011145],[89853.0,0.10028],[89850.0,0.14078086],[89849.0,0.11213062],[89847.0,0.04009516]],[[89870.0,0.11481592],[89874.0,0.011142],[89876.0,0.10028],[89880.0,0.14078086],[89884.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228080359,[[89848.0,0.10028],[89846.0,0.011146],[89842.0,0.71146166],[89837.0,0.06292557],[89834.0,0.01095288]],[[89862.0,0.011144],[89863.0,0.10926124],[89874.0,0.011142],[89876.0,0.10028],[89878.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228119791,[[89849.0,0.1085265],[89848.0,0.011145],[89845.0,0.10028],[89842.0,0.56284],[89841.0,0.04009516]],[[89863.0,0.00016688],[89867.0,0.011143],[89869.0,0.10028],[89874.0,0.11138576],[89880.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228191131,[[89853.0,0.15206933],[89849.0,0.11774106],[89846.0,0.011146],[89842.0,0.10028],[89841.0,0.04009516]],[[89860.0,0.011144],[89868.0,0.10028],[89869.0,0.10990956],[89870.0,0.14075845],[89871.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228216966,[[89872.0,0.10571037],[89867.0,0.011143],[89863.0,0.10028],[89856.0,0.011145],[89853.0,0.294]],[[89879.0,0.011142],[89890.0,0.01114],[89894.0,0.10028],[89895.0,0.10974729],[89896.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228250698,[[89864.0,0.11907763],[89862.0,0.011144],[89851.0,0.10028],[89848.0,0.011146],[83446.0,0.05]],[[89876.0,0.111422],[89887.0,0.13077736],[89889.0,0.06177457],[89890.0,0.58776],[89903.0,0.4012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228303337,[[89837.0,0.11259195],[89836.0,0.011147],[89832.0,0.10028],[89830.0,0.14078174],[89818.0,0.011149]],[[89851.0,0.011145],[89855.0,0.11621317],[89860.0,0.011144],[89865.0,0.10028],[89877.0,0.01134341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228332969,[[89837.0,0.00278283],[89834.0,0.011147],[89833.0,0.11175403],[89832.0,0.10028],[89807.0,0.09134132]],[[89849.0,0.011145],[89853.0,0.11209665],[89855.0,0.10028],[89859.0,0.011144],[89864.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228363791,[[89839.0,0.011147],[89837.0,0.00278283],[89835.0,0.11567446],[89833.0,0.00234375],[89831.0,0.10028]],[[89849.0,0.02198242],[89853.0,0.011145],[89854.0,0.20927333],[89859.0,0.011144],[89880.0,0.14085134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228418550,[[89836.0,0.011147],[89830.0,0.14086573],[89829.0,0.21686106],[89823.0,0.011149],[89813.0,0.071418]],[[89845.0,0.02195484],[89847.0,0.11619091],[89853.0,0.011145],[89854.0,0.10032],[89860.0,0.14086573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228436751,[[89829.0,0.10032],[89820.0,0.14086573],[89818.0,0.15057403],[89800.0,0.09134132],[83313.0,0.085]],[[89841.0,0.11619091],[89843.0,0.011146],[89850.0,0.14086573],[89854.0,0.111465],[89859.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228466574,[[89821.0,3.7e-07],[89816.0,0.10032],[89814.0,0.5838],[89808.0,0.10895768],[89807.0,0.011149]],[[89823.0,0.011148],[89828.0,0.10710903],[89836.0,0.011146],[89840.0,0.10032],[89844.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228506510,[[89776.0,0.11165414],[89775.0,0.011153],[89770.0,0.14104261],[89762.0,0.69652],[89629.0,0.32076129]],[[89790.0,0.14117385],[89791.0,0.111472],[89796.0,0.11506997],[89804.0,0.01115],[89810.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228528651,[[89787.0,0.011152],[89781.0,0.10036],[89780.0,0.14104261],[89775.0,0.011153],[89770.0,0.011154]],[[89800.0,0.01115],[89803.0,0.22036],[89810.0,0.14104261],[89811.0,0.011149],[89814.0,0.55892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228540953,[[89783.0,0.011152],[89781.0,0.10036],[89770.0,0.15219661],[89765.0,0.011155],[89763.0,0.06014274]],[[89796.0,0.011151],[89800.0,0.26104261],[89803.0,0.10036],[89833.0,0.05796037],[89843.0,1.10389192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228597814,[[89806.0,0.01115],[89800.0,0.10036],[89794.0,0.011151],[89790.0,0.011152],[89785.0,0.42788]],[[89816.0,0.12],[89820.0,0.10036],[89821.0,0.011148],[89828.0,0.011147],[89838.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228618927,[[89805.0,0.01115],[89800.0,0.10036],[89791.0,0.011151],[89788.0,0.04015845],[89777.0,0.011153]],[[89817.0,0.12],[89824.0,0.10036],[89831.0,0.011147],[89833.0,0.00222637],[89921.0,0.32029414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228647675,[[89810.0,0.1409326],[89803.0,0.01115],[89801.0,0.10036],[89800.0,0.10888035],[83343.0,0.00976812]],[[89825.0,0.11999525],[89827.0,0.011147],[89830.0,0.1409326],[89831.0,0.10036],[89833.0,0.00222637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228739541,[[89802.0,0.01751988],[89800.0,0.09140006],[89788.0,0.04015845],[89786.0,0.011152],[89784.0,0.10949334]],[[89816.0,0.11614076],[89825.0,0.10032],[89828.0,0.011147],[89833.0,0.01337237],[89837.0,0.00278283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228770477,[[89774.0,0.011154],[89771.0,0.12],[89770.0,0.14097246],[89762.0,0.111515],[89752.0,0.56508]],[[89792.0,0.111511],[89800.0,0.14097246],[89803.0,0.01115],[89806.0,0.53876],[89833.0,0.00222637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228776586,[[89777.0,0.131153],[89770.0,0.14097246],[89764.0,0.04007052],[89762.0,0.111515],[89759.0,0.06014274]],[[89793.0,0.011151],[89795.0,0.10036],[89800.0,0.14097246],[89807.0,0.53788],[89808.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228855470,[[89769.0,0.11993549],[89768.0,0.10036],[89758.0,0.011156],[89756.0,0.04007052],[89753.0,0.00222835]],[[89775.0,0.011154],[89788.0,0.1282303],[89791.0,0.10036],[89793.0,0.00016707],[89800.0,0.14102077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228879489,[[89771.0,0.11993549],[89763.0,0.011155],[89760.0,0.14108256],[89756.0,0.1004],[89753.0,0.00222835]],[[89777.0,0.011153],[89781.0,0.1004],[89790.0,0.41940256],[89791.0,0.12251681],[89794.0,0.06177857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228904811,[[89771.0,0.011154],[89765.0,0.02194728],[89762.0,0.1004],[89760.0,0.15223756],[89756.0,0.011156]],[[89784.0,0.011152],[89785.0,0.11349706],[89790.0,0.14108256],[89794.0,0.011151],[89810.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769228971291,[[89771.0,0.011155],[89768.0,0.10036],[89762.0,0.04007052],[89761.0,0.11730846],[89756.0,0.06014274]],[[89784.0,0.11132323],[89789.0,0.011153],[89791.0,0.10036],[89801.0,0.011151],[89805.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229014521,[[89791.0,0.011153],[89790.0,0.14102897],[89781.0,0.12836134],[89779.0,0.10036],[89772.0,0.0300918]],[[89804.0,0.11795592],[89807.0,0.10036],[89809.0,0.01115],[89817.0,0.51636],[89820.0,0.14102897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229056170,[[89779.0,0.111514],[89771.0,0.11380885],[89768.0,0.04007052],[89767.0,0.54364],[89761.0,0.10284274]],[[89794.0,0.10922544],[89795.0,0.011152],[89798.0,0.00016707],[89802.0,0.10036],[89809.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229101702,[[89785.0,0.011153],[89779.0,0.10036],[89776.0,0.10427822],[89775.0,0.011155],[89773.0,0.04007052]],[[89795.0,0.10244073],[89798.0,0.00016707],[89801.0,0.011151],[89802.0,0.10036],[89811.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229138033,[[89788.0,0.14099431],[89785.0,0.10036],[89784.0,0.08734043],[89779.0,0.05122452],[83313.0,0.085]],[[89806.0,0.08749021],[89809.0,0.11151],[89820.0,0.14099431],[89821.0,0.011149],[89840.0,0.11123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229188388,[[89790.0,0.011153],[89785.0,0.10036],[89781.0,0.08028147],[89780.0,0.04007052],[89775.0,0.06014274]],[[89802.0,0.08057398],[89806.0,0.011151],[89808.0,0.10036],[89817.0,0.01115],[89821.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229243927,[[89818.0,0.15204841],[89812.0,0.10032],[89810.0,0.03011381],[89807.0,0.08335543],[89805.0,0.04007052]],[[89828.0,0.07971894],[89833.0,0.00222637],[89834.0,0.011147],[89836.0,0.10032],[89837.0,0.00278283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229274058,[[89826.0,0.011148],[89820.0,0.07861385],[89818.0,0.14089941],[89816.0,0.03011381],[89812.0,0.15154052]],[[89833.0,0.00222637],[89835.0,0.10032],[89837.0,0.00278283],[89838.0,0.00016707],[89839.0,0.01209169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229302969,[[89820.0,0.011149],[89813.0,0.03011381],[89810.0,0.10032],[89801.0,0.06014274],[83475.0,0.085]],[[89834.0,0.011147],[89835.0,0.07441102],[89836.0,0.10032],[89848.0,0.011146],[89861.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229397851,[[89820.0,0.07579483],[89813.0,0.04023749],[89810.0,0.24122722],[89809.0,0.06014274],[89597.0,0.56412256]],[[89829.0,0.011148],[89831.0,0.00016697],[89833.0,0.10032],[89841.0,0.07280013],[89844.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229463223,[[89793.0,0.00217673],[89790.0,0.011153],[89782.0,0.10036],[89778.0,0.06014274]],[[89804.0,0.10036],[89805.0,0.011151],[89806.0,0.06487795],[89812.0,0.00016697],[89822.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229472735,[[89793.0,0.00217673],[89791.0,0.06668327],[89790.0,0.011153],[89782.0,0.10036],[89777.0,0.011154]],[[89804.0,0.10036],[89805.0,0.011151],[89809.0,0.06487795],[89812.0,0.00016697],[89815.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229519980,[[89798.0,0.011152],[89793.0,0.00217673],[89790.0,0.14100373],[89787.0,0.011153],[89784.0,0.05948373]],[[89803.0,0.10036],[89806.0,0.05653597],[89807.0,0.4912],[89810.0,0.14100373],[89812.0,0.01131697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229628974,[[89806.0,0.011151],[89804.0,0.10032],[89800.0,0.14098718],[89799.0,0.04016943],[89795.0,0.07129474]],[[89819.0,0.0523944],[89820.0,0.011149],[89828.0,0.10036],[89830.0,0.14098718],[89832.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229670100,[[89809.0,0.01115],[89806.0,0.04016943],[89802.0,0.06014274],[89798.0,0.05119615],[89793.0,0.00217673]],[[89819.0,0.0523944],[89821.0,0.10032],[89824.0,0.011149],[89841.0,0.011146],[89850.0,0.14093621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229750062,[[89805.0,0.011151],[89800.0,0.14096951],[89795.0,0.05122208],[89791.0,0.011153],[89790.0,0.10032]],[[89814.0,0.02213959],[89815.0,0.04725271],[89817.0,0.10036],[89820.0,0.15211851],[89828.0,0.50716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229794013,[[89822.0,0.011149],[89812.0,0.04770439],[89810.0,0.01115],[89809.0,0.10036],[89807.0,0.011151]],[[89830.0,0.02194608],[89831.0,0.04982517],[89832.0,0.08823952],[89833.0,0.2782],[89837.0,0.00278283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229867554,[[89826.0,0.011148],[89816.0,0.01115],[89815.0,0.05422914],[89811.0,0.11147],[89810.0,0.14089822]],[[89834.0,0.13283063],[89837.0,0.00278283],[89839.0,0.52952],[89840.0,0.14089822],[89881.0,0.14012868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229908798,[[89822.0,0.00016697],[89820.0,0.011148],[89810.0,0.14089822],[89809.0,0.05130622],[89807.0,0.05708048]],[[89833.0,0.011146],[89836.0,0.14089822],[89842.0,0.10032],[89843.0,0.27616172],[89846.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229946107,[[89797.0,0.00278407],[89793.0,0.00217673],[89792.0,0.05124632],[89787.0,0.11728093],[89780.0,0.011154]],[[89807.0,0.011151],[89818.0,0.10032],[89821.0,0.011149],[89822.0,0.00016697],[89826.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229952123,[[89797.0,0.01115107],[89793.0,0.00217673],[89787.0,0.09608769],[89752.0,0.011156],[83394.0,0.085]],[[89813.0,0.10036],[89822.0,0.00016697],[89830.0,0.011147],[89855.0,0.011144],[89941.0,0.26023899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769229997845,[[89821.0,0.10032],[89818.0,0.00016697],[89814.0,0.05768004],[89811.0,0.47136],[89810.0,0.14096931]],[[89839.0,0.011146],[89840.0,0.14096931],[89842.0,0.011145],[89844.0,0.10032],[89851.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230021064,[[89819.0,0.011149],[89818.0,0.00016697],[89816.0,0.0580918],[89812.0,0.57908],[89807.0,0.011151]],[[89830.0,0.14096931],[89832.0,0.011148],[89844.0,0.111466],[89866.0,0.10009192],[89876.0,0.15127068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230042403,[[89803.0,0.05807775],[89801.0,0.10032],[89799.0,0.01115],[89797.0,7e-08],[89795.0,0.28456]],[[89815.0,0.011149],[89824.0,0.111467],[89834.0,0.011147],[89843.0,0.011146],[89849.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230074624,[[89803.0,0.0542884],[89802.0,0.01115],[89789.0,0.14045432],[89788.0,0.011152],[89784.0,0.07129474]],[[89813.0,0.10036],[89830.0,0.011147],[89833.0,0.00222637],[89838.0,0.011146],[89840.0,0.40144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230128782,[[89810.0,0.14092522],[89805.0,0.05274139],[89804.0,0.10036],[89803.0,0.04009432],[89800.0,0.01115]],[[89824.0,0.05175003],[89826.0,0.011147],[89827.0,0.10036],[89830.0,0.14092522],[89839.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230179511,[[89813.0,0.011149],[89806.0,0.10036],[89805.0,0.0562548],[89804.0,0.04009432],[89774.0,0.011154]],[[89824.0,0.0478076],[89830.0,0.111507],[89834.0,0.53488],[89837.0,0.00278283],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230278213,[[89805.0,0.10052697],[89804.0,0.01115],[89801.0,0.04418223],[89800.0,0.04009432],[89793.0,0.06014274]],[[89820.0,0.011148],[89823.0,0.04610774],[89829.0,0.10036],[89833.0,0.01337237],[89850.0,0.14093246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230320337,[[89826.0,0.00016697],[89823.0,0.04784938],[89822.0,0.011148],[89819.0,0.10032],[89817.0,0.04009432]],[[89845.0,0.04419645],[89849.0,0.09199183],[89858.0,0.33608],[89863.0,0.08452704],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230341859,[[89837.0,0.011146],[89831.0,0.04839026],[89830.0,0.14084065],[89829.0,0.10032],[89826.0,0.00016697]],[[89850.0,0.14558596],[89854.0,0.011144],[89860.0,0.14084065],[89863.0,0.27816],[89886.0,0.10009192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230407615,[[89859.0,0.00016697],[89853.0,0.05851273],[89844.0,0.04009432],[89843.0,0.011145],[83532.0,0.00969269]],[[89872.0,0.15554501],[89877.0,0.01392259],[89881.0,0.53632],[89909.0,0.10009192],[89910.0,0.14076784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230419327,[[89860.0,0.011143],[89859.0,0.00016697],[89853.0,0.05851273],[89847.0,0.04009432],[89844.0,0.011145]],[[89873.0,0.05659728],[89874.0,0.011141],[89877.0,0.10306159],[89881.0,0.53632],[89886.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230460960,[[89865.0,0.011142],[89860.0,0.14074854],[89859.0,0.05096163],[89854.0,0.10028],[89852.0,0.011144]],[[89877.0,0.05831699],[89878.0,0.011141],[89882.0,0.10044697],[89889.0,0.011139],[89890.0,0.14074854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230514001,[[89862.0,0.011143],[89860.0,0.14074854],[89859.0,0.10028],[89852.0,0.05289854],[89851.0,0.04009432]],[[89875.0,0.04972943],[89877.0,0.01392259],[89882.0,0.10044697],[89890.0,0.15188754],[89896.0,0.73418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230587381,[[89866.0,0.011142],[89860.0,0.24102805],[89856.0,0.04009432],[89855.0,0.011143],[89739.0,0.48114194]],[[89877.0,0.03985616],[89880.0,0.011141],[89882.0,0.10044697],[89890.0,0.15188705],[89905.0,0.07283313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230623217,[[89868.0,0.011142],[89862.0,0.00016697],[89860.0,0.24102805],[89857.0,0.05379219],[83556.0,0.085]],[[89881.0,0.05199505],[89882.0,0.00016697],[89884.0,0.11142],[89897.0,0.51932],[89925.0,0.10009192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230676963,[[89896.0,0.011138],[89893.0,0.04874929],[89884.0,0.01114],[89883.0,0.14037432],[89867.0,0.08013581]],[[89911.0,0.011137],[89912.0,0.10024],[89913.0,0.05104166],[89917.0,0.00278036],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230717391,[[89905.0,0.04607522],[89903.0,0.011138],[89900.0,0.14065731],[89893.0,0.04009432],[89891.0,0.011139]],[[89918.0,0.10024],[89920.0,0.011136],[89926.0,0.05006958],[89930.0,0.14065731],[89938.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230771437,[[89877.0,0.00278159],[89875.0,0.04009432],[89873.0,0.01336637],[89872.0,0.04692988],[89870.0,0.06014274]],[[89890.0,0.06020461],[89892.0,0.10024],[89905.0,0.011137],[89909.0,0.011137],[89934.0,0.10009192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230815463,[[89881.0,0.10024],[89877.0,0.01392259],[89874.0,0.08800418],[89873.0,0.00222537],[89862.0,0.06143771]],[[89893.0,0.011139],[89894.0,0.04655105],[89897.0,0.10024],[89909.0,0.011137],[89913.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230823485,[[89881.0,0.10024],[89877.0,0.06183245],[89873.0,0.04231969],[89868.0,0.06014274],[89851.0,0.12883588]],[[89895.0,0.0577517],[89897.0,0.10024],[89904.0,0.011138],[89909.0,0.011137],[89977.0,0.055645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230892356,[[89882.0,0.04877312],[89881.0,0.04009432],[89880.0,0.01114],[89877.0,0.06292433],[89870.0,0.011142]],[[89896.0,0.111379],[89901.0,0.04813126],[89906.0,0.011137],[89910.0,0.011137],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769230982024,[[89881.0,0.08948821],[89880.0,0.14069884],[89877.0,0.07406533],[89876.0,0.10024],[89815.0,0.32076129]],[[89891.0,0.011139],[89899.0,0.15089758],[89905.0,0.011137],[89910.0,0.15183584],[89912.0,0.46808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231019361,[[89878.0,0.04712974],[89877.0,0.00278159],[89874.0,0.14033432],[89873.0,0.00222537],[89872.0,0.011141]],[[89889.0,0.011139],[89896.0,0.10024],[89901.0,0.011138],[89920.0,0.14071616],[89928.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231081017,[[89881.0,0.08721747],[89877.0,0.00278159],[89876.0,0.06013159],[89874.0,0.011141],[89873.0,0.00222537]],[[89891.0,0.011139],[89895.0,0.10024],[89900.0,0.1892844],[89901.0,0.011138],[89918.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231123541,[[89852.0,0.04165954],[89841.0,0.10028],[89840.0,0.14071054],[89837.0,0.00278283],[89628.0,0.60142743]],[[89868.0,0.10028],[89870.0,0.14071054],[89871.0,0.04586498],[89872.0,0.011141],[97000.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231170093,[[89859.0,0.011143],[89856.0,0.03889085],[89850.0,0.10028],[89845.0,0.011145],[89844.0,0.06016466]],[[89870.0,0.02291082],[89871.0,0.011142],[89872.0,0.10028],[89875.0,0.03938604],[89881.0,0.47004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231209935,[[89851.0,0.011144],[89847.0,0.1348174],[89840.0,0.21211644],[89830.0,0.08017546],[89825.0,0.0427]],[[89865.0,0.011142],[89867.0,0.03735213],[89870.0,0.24108678],[89875.0,0.011141],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231313614,[[89833.0,0.00222637],[89832.0,0.111426],[89829.0,0.02819141],[89828.0,0.06005788],[89825.0,0.44076]],[[89847.0,0.03833414],[89855.0,0.10028],[89861.0,0.011143],[89866.0,0.011142],[89946.0,0.32029414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231350150,[[89841.0,0.011145],[89833.0,0.10250637],[89830.0,0.17769602],[89828.0,0.06005788],[89634.0,0.60142743]],[[89851.0,0.02698824],[89854.0,0.011144],[89857.0,0.10028],[89860.0,0.14084691],[89863.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231386185,[[89839.0,0.011146],[89833.0,0.18731853],[89829.0,0.011147],[89824.0,0.08017546],[89821.0,0.08890542]],[[89853.0,0.03723169],[89857.0,0.10028],[89871.0,0.011142],[89880.0,0.1408374],[89939.0,0.32029414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231484272,[[89845.0,0.011145],[89840.0,0.16464326],[89836.0,0.10028],[89835.0,0.011146],[89828.0,0.06005788]],[[89858.0,0.0234611],[89859.0,0.011143],[89860.0,0.24110653],[89873.0,0.011141],[89877.0,0.01392259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231492885,[[89862.0,0.011143],[89853.0,0.02381673],[89850.0,0.14082653],[89849.0,0.011144],[89847.0,0.10028]],[[89873.0,0.10028],[89874.0,0.0234611],[89877.0,0.00278159],[89878.0,0.011141],[89880.0,0.59398653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231521215,[[89883.0,0.01114],[89877.0,0.02314295],[89873.0,0.011141],[89869.0,0.10028],[89866.0,0.011142]],[[89895.0,0.02394795],[89897.0,0.111418],[89903.0,0.45664],[89914.0,0.011136],[89951.0,0.16060783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231550738,[[89896.0,0.011138],[89893.0,0.02330869],[89891.0,0.10028],[89888.0,0.04000287],[89883.0,0.06005788]],[[89913.0,0.00222438],[89917.0,0.11419636],[89932.0,0.45824],[89934.0,0.011134],[89939.0,0.01130858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231587563,[[89877.0,0.011141],[89873.0,0.02616],[89872.0,0.10024],[89870.0,0.04000287],[89864.0,0.448582]],[[89891.0,0.17600459],[89897.0,0.10024],[89901.0,0.011138],[89919.0,0.011136],[89951.0,0.15575192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231607392,[[89891.0,0.011139],[89886.0,0.02806666],[89883.0,0.14024287],[89880.0,0.14065488],[89879.0,0.07119888]],[[89900.0,0.10024],[89906.0,0.03756267],[89910.0,0.14065488],[89914.0,0.45476],[89942.0,0.10009192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231676144,[[89880.0,0.01114],[89877.0,0.04000287],[89874.0,0.02857113],[89872.0,0.06005788],[89869.0,0.111382]],[[89892.0,0.10024],[89895.0,0.04003231],[89920.0,0.54179972],[89950.0,0.10483179],[89951.0,0.25584384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231706277,[[89876.0,0.04000287],[89872.0,0.06005788],[89871.0,0.10024],[83556.0,0.085],[83532.0,0.00969269]],[[89891.0,0.02889331],[89892.0,0.14072162],[89894.0,0.10024],[89898.0,0.011138],[89905.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231723086,[[89876.0,0.01200281],[89872.0,0.10024],[89871.0,0.06005788],[89864.0,0.02935485],[89863.0,0.4382]],[[89885.0,0.02857894],[89886.0,0.01114],[89890.0,0.14072162],[89899.0,0.011138],[89900.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231803862,[[89876.0,0.011141],[89874.0,0.02140133],[89871.0,0.01211402],[89866.0,0.10024],[89863.0,0.50940088]],[[89887.0,0.02202245],[89889.0,0.10028],[89892.0,0.011139],[89893.0,0.00233546],[89901.0,0.01211403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231808373,[[89875.0,0.011141],[89874.0,0.02140133],[89866.0,0.10024],[89863.0,0.50940088],[89860.0,0.14073672]],[[89885.0,0.02202237],[89889.0,0.10028],[89890.0,0.14073672],[89896.0,0.0005651],[89899.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231842393,[[89882.0,0.01114],[89881.0,0.02027377],[89870.0,0.21290741],[89869.0,0.011142],[89861.0,0.07984382]],[[89888.0,0.01211282],[89897.0,0.011138],[89899.0,0.10028],[89900.0,0.14073672],[89938.0,1.15406168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231879129,[[89877.0,0.011141],[89874.0,0.10024],[89870.0,0.01981089],[89867.0,0.06005788],[89866.0,0.011142]],[[89888.0,0.00730889],[89891.0,0.011139],[89897.0,0.10024],[89902.0,0.011138],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231898846,[[89880.0,0.01114],[89875.0,0.02106685],[89870.0,0.11235387],[89860.0,0.06005788],[89789.0,0.26061855]],[[89891.0,0.02227023],[89893.0,0.10024],[89895.0,0.00608787],[89896.0,0.011139],[89897.0,0.01211388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231914057,[[89878.0,0.011141],[89870.0,0.10024],[89867.0,0.01211407],[89861.0,0.011143],[83232.0,0.085]],[[89893.0,0.10024],[89894.0,0.01211408],[89896.0,0.011139],[89911.0,0.011137],[89920.0,0.16153759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231948488,[[89875.0,0.011141],[89870.0,0.11235407],[89866.0,0.02064018],[89865.0,0.06010328],[89863.0,0.4382]],[[89888.0,0.01211408],[89890.0,0.14072791],[89892.0,0.011139],[89894.0,0.10024],[89923.0,0.10030894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769231985525,[[89869.0,0.12094991],[89864.0,0.06010853],[89791.0,0.055759],[89698.0,0.70166533],[89677.0,0.60421523]],[[89887.0,0.02213684],[89890.0,0.14072791],[89893.0,0.10024],[89904.0,0.011138],[90069.0,0.70064344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232025473,[[89867.0,0.011142],[89865.0,0.11983807],[89861.0,0.45856],[89858.0,0.011143],[89844.0,0.08013771]],[[89881.0,0.01114],[89888.0,0.10028],[89890.0,0.011139],[89900.0,0.15187489],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232070602,[[89873.0,0.02065921],[89872.0,0.011141],[89868.0,0.0600977],[89863.0,0.10028],[88922.0,0.00033737]],[[89885.0,0.01114],[89888.0,0.05122282],[89890.0,0.14075493],[89907.0,0.446457],[89913.0,0.06261691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232083507,[[89875.0,0.04007962],[89873.0,0.02065921],[89872.0,0.011141],[89870.0,0.0600977],[83232.0,0.085]],[[89885.0,0.01114],[89886.0,0.10028],[89890.0,0.14075493],[89896.0,0.011139],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232102922,[[89875.0,0.011141],[89873.0,0.02065921],[89871.0,0.04007962],[89865.0,0.0600977],[89864.0,0.011142]],[[89886.0,0.10028],[89888.0,0.01114],[89890.0,0.14075493],[89892.0,0.00182938],[89944.0,0.24572188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232159880,[[89884.0,0.01114],[89881.0,0.02026393],[89877.0,0.10028],[89874.0,0.011141],[89837.0,1.00558283]],[[89898.0,0.011138],[89900.0,0.02035058],[89901.0,0.10028],[89903.0,0.42104],[89927.0,0.10028467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232171783,[[89881.0,0.01114],[89879.0,0.02239025],[89878.0,0.10024],[89865.0,0.011142],[89850.0,0.14069867]],[[89889.0,0.02771515],[89896.0,0.011139],[89898.0,0.02239418],[89901.0,0.10028],[89903.0,0.42104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232205822,[[89884.0,0.01114],[89879.0,0.02239025],[89878.0,0.10024],[89874.0,0.011141],[89870.0,0.14070514]],[[89898.0,0.02414198],[89899.0,0.011138],[89900.0,0.14070514],[89901.0,0.10028],[89934.0,0.14039854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232247048,[[89886.0,0.01114],[89879.0,0.02239025],[89878.0,0.10024],[89874.0,0.011141],[89850.0,0.64190132]],[[89898.0,0.02414198],[89900.0,0.011138],[89901.0,0.10028],[89919.0,0.2009],[89920.0,0.2409848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232283859,[[89894.0,0.00573194],[89884.0,0.12386244],[89883.0,0.01114],[89876.0,0.011141],[89857.0,0.08007916]],[[89904.0,0.02492264],[89908.0,0.111377],[89909.0,0.4554],[89930.0,0.14070013],[89944.0,0.19005688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232301567,[[89895.0,1.0],[89894.0,0.011139],[89892.0,0.02376642],[89890.0,0.14065059],[89884.0,0.11138]],[[89902.0,0.02334142],[89909.0,0.011137],[89910.0,0.14065059],[89912.0,0.02492264],[89913.0,0.10246438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232323507,[[89910.0,0.011137],[89907.0,0.03288316],[89903.0,0.06056637],[89900.0,0.14065059],[89898.0,0.011138]],[[89917.0,0.00278036],[89923.0,0.472],[89924.0,0.011135],[89925.0,0.10024],[89926.0,0.0333011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232366446,[[89905.0,0.03356303],[89904.0,0.10024],[89903.0,0.011138],[89896.0,0.46496],[89895.0,1.0]],[[89915.0,0.02210248],[89916.0,0.011136],[89917.0,0.00278036],[89923.0,0.03331517],[89928.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232386257,[[89895.0,9e-08],[89885.0,0.14027627],[89883.0,0.01114],[89881.0,0.0331843],[89879.0,0.06000746]],[[89906.0,0.03080683],[89912.0,0.011137],[89915.0,0.10024],[89917.0,0.01391636],[89920.0,0.14063334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232423302,[[89872.0,0.011141],[89869.0,0.08191725],[89860.0,0.554703],[89858.0,0.14031627],[89743.0,0.61712127]],[[89881.0,0.03971363],[89886.0,0.01114],[89889.0,0.36468683],[89890.0,0.14076116],[89891.0,0.00016688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232446111,[[89870.0,0.09576501],[89860.0,0.69546416],[89858.0,0.10028],[89856.0,0.011143],[83313.0,0.085]],[[89882.0,0.10028],[89889.0,0.36468683],[89890.0,0.14076116],[89891.0,0.00016688],[96467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232501467,[[89866.0,0.011142],[89865.0,0.07674452],[89860.0,0.10028],[89859.0,0.04003627],[89856.0,0.011143]],[[89885.0,0.08252728],[89886.0,0.0950095],[89888.0,0.49312],[89889.0,0.011139],[89891.0,0.00016688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232602874,[[89848.0,0.10028],[89847.0,0.011144],[89843.0,0.06000746]],[[89880.0,0.01114],[89885.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232651407,[[89844.0,0.09930676],[89840.0,0.02326277],[89838.0,0.06018175],[89836.0,0.53828],[89812.0,0.10012119]],[[89861.0,0.05951658],[89862.0,0.011143],[89863.0,0.00016688],[89867.0,0.10028],[89871.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232673043,[[89850.0,0.011144],[89843.0,0.06018175],[89842.0,0.10028],[89840.0,0.15292403],[89839.0,0.06000746]],[[89863.0,0.05832889],[89864.0,0.011143],[89866.0,0.10028],[89870.0,0.14080629],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232750811,[[89855.0,0.011144],[89854.0,0.04957984],[89846.0,0.04010616],[89843.0,0.10028],[89842.0,0.06000746]],[[89863.0,0.00016688],[89866.0,0.10028],[89869.0,0.011142],[89875.0,0.04999796],[89880.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232809180,[[89854.0,0.011144],[89850.0,0.1407958],[89848.0,0.04546815],[89846.0,0.04010616],[89844.0,0.011145]],[[89866.0,0.10028],[89867.0,0.04431524],[89868.0,0.011142],[89869.0,0.00016688],[89901.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232871445,[[89852.0,0.011144],[89849.0,0.04027638],[89846.0,0.04010616],[89843.0,0.10028],[89842.0,0.06000746]],[[89866.0,0.111422],[89868.0,0.04021062],[89869.0,0.00016688],[89889.0,0.08235427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232927772,[[89861.0,0.011143],[89860.0,0.14075419],[89853.0,0.09622751],[89852.0,0.03440918],[89849.0,0.04010616]],[[89874.0,0.03653006],[89877.0,0.10028],[89879.0,0.00016688],[89880.0,0.14075419],[89921.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769232956598,[[89864.0,0.011142],[89860.0,0.14075419],[89856.0,0.03579515],[89854.0,0.10028],[89852.0,0.011144]],[[89874.0,0.03653006],[89877.0,0.111421],[89879.0,0.00016688],[90096.0,0.64058829],[90191.0,0.56051475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233002055,[[89860.0,0.011143],[89854.0,0.13470053],[89853.0,0.04010616],[89851.0,0.011144],[89848.0,0.06000746]],[[89873.0,0.03100579],[89875.0,0.011141],[89877.0,0.10028],[89879.0,0.00016688],[89909.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233088434,[[89859.0,0.011143],[89853.0,0.03008959],[89850.0,0.03868173],[89849.0,0.10028],[89848.0,0.011144]],[[89871.0,0.02723662],[89872.0,0.10028],[89873.0,0.011141],[89879.0,0.00016688],[89900.0,0.14077697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233115066,[[89857.0,0.011143],[89849.0,0.10028],[89848.0,0.02631601],[89831.0,0.011147],[83475.0,0.085]],[[89869.0,0.02793615],[89870.0,0.011142],[89872.0,0.10028],[89879.0,0.00016688],[96145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233146494,[[89867.0,0.00696718],[89859.0,0.02631601],[89858.0,0.011143],[89857.0,0.03008942],[89852.0,0.051278]],[[89877.0,0.10028],[89879.0,0.0122829],[89880.0,0.02593472],[89881.0,0.01114],[89887.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233190932,[[89838.0,0.0365519],[89830.0,0.14074338],[89829.0,0.10028],[89823.0,0.011147],[83232.0,0.085]],[[89852.0,0.00016688],[89858.0,0.011143],[89859.0,0.02694231],[89860.0,0.14074338],[89890.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233222764,[[89822.0,0.011148],[89821.0,0.00222687],[89818.0,0.00016698],[89816.0,0.02575032],[89810.0,0.011149]],[[89832.0,0.10032],[89834.0,0.00016698],[89836.0,0.02609574],[89839.0,0.011146],[89846.0,0.54568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233246105,[[89826.0,0.011147],[89820.0,0.10032],[89816.0,0.02553292],[89812.0,0.011149]],[[89838.0,0.02676599],[89841.0,0.011145],[89844.0,0.10032],[89847.0,0.00016698],[89861.0,0.212043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233285822,[[89837.0,0.011146],[89830.0,0.1232413],[89827.0,0.02584077],[89825.0,0.011147],[89823.0,0.10032]],[[89846.0,0.12813656],[89847.0,0.00016698],[89852.0,0.011144],[89854.0,0.54],[89887.0,0.20056935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233357590,[[89820.0,0.011148],[89819.0,0.02689971],[89818.0,0.00016698],[89817.0,0.04000614],[83154.0,0.05]],[[89837.0,0.12922878],[89845.0,0.562825],[89856.0,0.02326362],[89861.0,0.212043],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233392810,[[89822.0,0.011148],[89818.0,0.00016698],[89817.0,0.04000614],[89813.0,0.10032],[89810.0,0.03917261]],[[89836.0,0.02790396],[89837.0,0.10032],[89839.0,0.011146],[89840.0,0.12327886],[89842.0,0.56888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233449343,[[89821.0,0.15662514],[89816.0,0.011148],[89807.0,0.04012474],[89806.0,0.02843291]],[[89830.0,0.02841295],[89832.0,0.011146],[89838.0,0.10032],[89841.0,0.01212104],[89850.0,0.12331256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233471969,[[89825.0,0.03951358],[89821.0,0.15662514],[89812.0,0.011149],[89810.0,0.10032],[89804.0,0.04000614]],[[89834.0,0.10032],[89839.0,0.011146],[89841.0,0.01212098],[89851.0,0.011144],[89855.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233529720,[[89831.0,0.011146],[89822.0,0.02735661],[89821.0,0.15662514],[89820.0,0.13442574],[89816.0,0.15147414]],[[89840.0,0.10032],[89842.0,0.58808139],[89846.0,0.011145],[89850.0,0.12327774],[89853.0,0.06195861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233576947,[[89828.0,0.011147],[89827.0,0.011147],[89826.0,0.1304205],[89825.0,0.02757664],[89813.0,0.011149]],[[89847.0,0.58659861],[89849.0,0.10032],[89852.0,0.00016698],[89853.0,0.011144],[89860.0,0.01211941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233632103,[[89821.0,0.15662514],[89815.0,0.011148],[89814.0,0.10032],[89805.0,0.04000614],[89799.0,0.060201]],[[89831.0,0.011147],[89837.0,0.62388],[89838.0,0.10032],[89845.0,0.011145],[89847.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233643012,[[89808.0,0.011149],[89807.0,0.0001186],[89804.0,0.02866387],[89802.0,0.04000614],[89797.0,0.00278407]],[[89831.0,0.12330464],[89832.0,0.00016698],[89837.0,0.62388],[89838.0,0.10032],[89879.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233684663,[[89812.0,0.02031856],[89807.0,0.011149],[89804.0,0.10032],[89799.0,0.060201],[89793.0,0.00222736]],[[89823.0,0.00011425],[89824.0,0.011147],[89827.0,0.10032],[89831.0,0.12786833],[89832.0,0.00016698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233754942,[[89804.0,0.02185236],[89803.0,0.01115],[89797.0,0.00278407],[89795.0,0.0401578],[89790.0,0.19469727]],[[89815.0,0.00016698],[89817.0,0.011148],[89818.0,0.10036],[89820.0,0.12334427],[89822.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233784458,[[89799.0,0.02287847],[89797.0,0.00278407],[89795.0,0.011151],[89794.0,0.1405178],[89793.0,0.00222736]],[[89812.0,0.011149],[89815.0,0.00016698],[89817.0,0.10036],[89820.0,0.12334427],[89821.0,0.01962804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233848998,[[89805.0,0.02258197],[89798.0,0.011151],[89797.0,0.00278407],[89795.0,0.10036],[89793.0,0.00222736]],[[89815.0,0.01131598],[89819.0,0.10036],[89822.0,0.2],[89824.0,0.02140892],[89863.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233923974,[[89806.0,0.0222718],[89801.0,0.01115],[89797.0,0.10314407],[89793.0,0.00222736],[89792.0,0.0401578]],[[89815.0,0.00016698],[89817.0,0.011148],[89819.0,0.10036],[89820.0,0.12333545],[89822.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233962398,[[89814.0,0.00039669],[89813.0,0.011149],[89808.0,0.10036],[89803.0,0.01115],[89801.0,0.297]],[[89828.0,0.011147],[89834.0,0.02469526],[89837.0,0.10036],[89843.0,0.011145],[89847.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769233985509,[[89812.0,0.10032],[89809.0,0.0006999],[89808.0,0.011149],[89806.0,0.0401578],[89782.0,0.053853]],[[89830.0,0.02476925],[89833.0,0.01212145],[89835.0,0.011146],[89836.0,0.10032],[89839.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234072297,[[89837.0,0.10048698],[89830.0,0.00016459],[89822.0,0.011148],[89821.0,0.0401578]],[[89850.0,0.03694735],[89858.0,0.10032],[89862.0,0.011143],[89866.0,0.011142],[96467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234108256,[[89835.0,0.011146],[89833.0,0.10032],[89831.0,0.03010051],[89827.0,0.00835712],[89826.0,0.0401578]],[[89849.0,0.02512565],[89850.0,0.011144],[89855.0,0.10032],[89861.0,0.011143],[89863.0,0.01211987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234138065,[[89841.0,0.011145],[89833.0,0.11134732],[89830.0,0.13438999],[89828.0,0.0401578],[89822.0,0.060201]],[[89853.0,0.02512565],[89855.0,0.011144],[89856.0,0.10032],[89860.0,0.12324299],[89863.0,0.01211866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234196835,[[89833.0,0.011146],[89830.0,0.00016698],[89827.0,0.02653875],[89826.0,0.10032],[89825.0,0.0401578]],[[89846.0,0.03617514],[89847.0,0.00016698],[89849.0,0.10032],[89870.0,0.7264162],[89884.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234252493,[[89812.0,0.01115],[89809.0,0.10032],[89802.0,0.0237424],[89798.0,0.071353],[89790.0,0.18389133]],[[89820.0,0.12332418],[89824.0,0.02516572],[89829.0,0.01131498],[89835.0,0.10032],[89865.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234296930,[[89827.0,0.011148],[89818.0,0.02110807],[89814.0,0.01115],[89810.0,0.16357434],[89809.0,0.10032]],[[89836.0,0.10032],[89837.0,0.00016698],[89838.0,0.01993328],[89840.0,0.12332418],[89842.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234392714,[[89832.0,0.00016698],[89830.0,0.01773474],[89828.0,0.10032],[89825.0,0.011148],[89820.0,0.1645271]],[[89850.0,0.13440898],[89851.0,0.10032],[89852.0,0.01828644],[89860.0,0.573824],[89880.0,0.52462398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234416528,[[89846.0,0.011146],[89836.0,0.0167655],[89835.0,0.111467],[89832.0,0.00016698],[89831.0,0.03011412]],[[89851.0,0.01211782],[89856.0,0.0176249],[89859.0,0.111464],[89860.0,0.68594398],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234446753,[[89840.0,0.011146],[89835.0,0.0167892],[89834.0,0.10032],[89832.0,0.00016698],[89831.0,0.011148]],[[89856.0,0.02606743],[89858.0,0.10032],[89860.0,0.56268],[89883.0,0.011141],[90118.0,0.52047798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234549851,[[89814.0,0.01115],[89811.0,0.0156531],[89810.0,0.10032],[89806.0,0.42604],[89802.0,0.011151]],[[89829.0,0.011148],[89831.0,0.13997924],[89843.0,0.111466],[89848.0,0.011146],[89877.0,0.15878237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234604808,[[89812.0,0.01115],[89805.0,0.01212233],[89804.0,0.05644144],[89802.0,0.011151],[89718.0,0.40095162]],[[89824.0,0.12797084],[89831.0,0.00016698],[89839.0,0.32488],[89978.0,0.64058829],[90001.0,0.70064344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234605399,[[89805.0,0.01212273],[89804.0,0.05644144],[89802.0,0.011151],[89800.0,0.160521],[89789.0,0.43036]],[[89823.0,0.01650184],[89824.0,0.10032],[89825.0,0.011148],[89831.0,0.00016698],[89839.0,0.32488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234648647,[[89809.0,0.01115],[89808.0,0.01576206],[89807.0,0.10036],[89801.0,0.011151],[89800.0,0.12334531]],[[89827.0,0.01645605],[89828.0,0.011148],[89830.0,0.22370531],[89831.0,0.00016698],[89833.0,0.01212227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234708391,[[89793.0,0.0190613],[89791.0,0.111513],[89785.0,0.071354],[89776.0,0.38592],[89773.0,0.08026819]],[[89816.0,0.0156441],[89828.0,0.10036],[89830.0,0.12333108],[89831.0,0.00016698],[89833.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234756337,[[89803.0,0.011151],[89799.0,0.10036],[89798.0,0.01684515],[89794.0,0.011152],[89791.0,0.04015623]],[[89813.0,0.12335209],[89817.0,0.02844317],[89822.0,0.10036],[89829.0,0.011148],[89932.0,0.32029414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234844113,[[89802.0,0.011151],[89797.0,0.14871627],[89793.0,0.0143506],[89792.0,0.04015623],[89785.0,0.071354]],[[89815.0,0.02842892],[89822.0,0.10036],[89823.0,0.01212325],[89828.0,0.011148],[89875.0,0.14039854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234879247,[[89803.0,0.011151],[89797.0,0.10036],[89796.0,0.0484395],[89794.0,0.011152],[89789.0,0.05130923]],[[89812.0,0.12335424],[89816.0,0.01679863],[89817.0,0.01115],[89820.0,0.10036],[89834.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234929100,[[89776.0,0.011156],[89767.0,0.03016592],[89766.0,9.161e-05],[89765.0,0.011157],[89763.0,0.10036]],[[89784.0,0.0233989],[89786.0,0.10036],[89789.0,0.02858395],[89791.0,0.00016708],[89793.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234946802,[[89775.0,0.011156],[89767.0,0.02919764],[89766.0,9.161e-05],[89763.0,0.10036],[89757.0,0.011158]],[[89785.0,0.02858395],[89787.0,0.10036],[89791.0,0.01132108],[89801.0,0.011153],[96145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234970615,[[89793.0,0.011153],[89784.0,0.03900755],[89782.0,0.011155],[89777.0,0.011155],[89776.0,0.10036]],[[89803.0,0.02269759],[89804.0,0.03859953],[89807.0,0.10036],[89815.0,0.73878],[89822.0,0.0109747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769234977920,[[89789.0,0.011154],[89784.0,0.03900755],[89782.0,0.011155],[89776.0,0.10036],[89764.0,0.011157]],[[89800.0,0.02270215],[89802.0,0.04214927],[89807.0,0.111512],[89815.0,0.53788],[89854.0,0.20056935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235013464,[[89781.0,0.011155],[89774.0,0.10036],[89773.0,0.04535568],[89771.0,0.011156],[89770.0,0.51894333]],[[89793.0,0.04017561],[89797.0,0.10036],[89798.0,0.00016708],[89800.0,0.12338333],[89803.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235046886,[[89780.0,0.011155],[89774.0,0.04535568],[89773.0,0.10036],[89771.0,0.06017368],[89770.0,0.406716]],[[89793.0,0.04017561],[89797.0,0.10036],[89798.0,0.00016708],[89799.0,0.011153],[89820.0,0.12342308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235066808,[[89779.0,0.011155],[89774.0,0.03819342],[89771.0,0.10036],[89770.0,0.39556],[89768.0,0.011157]],[[89791.0,0.02196713],[89792.0,0.02666526],[89797.0,0.10036],[89798.0,0.00016708],[89800.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235102046,[[89787.0,0.011154],[89785.0,0.03618104],[89783.0,0.00016708],[89777.0,0.011155],[89776.0,0.10036]],[[89800.0,0.10036],[89804.0,0.01881852],[89806.0,0.011152],[89813.0,0.52636],[89826.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235175684,[[89784.0,0.03388259],[89783.0,0.00016708],[89777.0,0.011155],[89776.0,0.10036],[89325.0,0.44104678]],[[89801.0,0.10036],[89802.0,0.0018667],[89804.0,0.5422],[89806.0,0.011152],[96069.0,0.04498474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235211327,[[89785.0,0.011154],[89776.0,0.03406301],[89774.0,0.01212573],[89773.0,0.011156],[89768.0,0.14050654]],[[89799.0,0.10036],[89800.0,0.011153],[89803.0,0.00016708],[89805.0,0.55460574],[89813.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235250345,[[89800.0,0.011153],[89798.0,0.00016708],[89796.0,0.03861525],[89790.0,0.12342914],[89779.0,0.06017368]],[[89810.0,0.10036],[89818.0,0.55198192],[89820.0,0.12342914],[89821.0,0.01115],[89837.0,0.02533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235272161,[[89797.0,0.00278407],[89793.0,0.00222736],[89791.0,0.03861525],[89784.0,0.011153],[89780.0,0.12342914]],[[89806.0,0.011151],[89808.0,0.10032],[89810.0,0.12342914],[89813.0,0.03618701],[89818.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235290569,[[89797.0,0.06123529],[89793.0,0.00222736],[89790.0,0.12342914],[89789.0,0.10036],[89760.0,0.20376926]],[[89812.0,0.10032],[89813.0,0.01131698],[89818.0,0.06036117],[89820.0,0.12342914],[89821.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235346499,[[89772.0,0.10036],[89768.0,0.01212692],[89766.0,9.161e-05],[89765.0,0.15477042],[89744.0,0.16048011]],[[89782.0,0.011154],[89786.0,0.0828586],[89792.0,0.10036],[89795.0,0.011152],[89800.0,0.13449962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235358626,[[89762.0,0.08344074],[89761.0,0.10036],[89759.0,0.2782],[89756.0,0.011157],[89753.0,0.00222835]],[[89776.0,0.011154],[89777.0,0.00011314],[89779.0,0.00016708],[89782.0,0.12344991],[89783.0,0.0828586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235396049,[[89759.0,0.55696],[89754.0,0.10036],[89753.0,0.40806835],[89751.0,0.011158],[89746.0,0.08034012]],[[89769.0,0.011155],[89770.0,0.12344991],[89779.0,0.09157785],[89781.0,0.10036],[89818.0,0.14039854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235421965,[[89758.0,0.08826056],[89754.0,0.10036],[89753.0,0.41922535],[89752.0,0.0121292],[89730.0,0.12346894]],[[89768.0,0.011155],[89776.0,0.10036],[89779.0,0.09157785],[89780.0,0.011154],[89785.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235460095,[[89732.0,0.11912374],[89729.0,0.52652],[89728.0,0.01116],[89726.0,0.06021094],[89725.0,0.00011562]],[[89744.0,0.011158],[89753.0,0.1004],[89757.0,0.1197747],[89762.0,0.011156],[89802.0,0.15604678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235490317,[[89741.0,0.11790107],[89738.0,0.011159],[89732.0,0.1004],[89730.0,0.12354421],[83313.0,0.085]],[[89757.0,0.1004],[89760.0,0.12354421],[89764.0,0.011156],[89765.0,0.11122878],[89776.0,0.01095388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235576905,[[89738.0,0.10876655],[89735.0,0.04016072],[89734.0,0.01116],[89733.0,0.1004],[89731.0,0.06021094]],[[89750.0,0.011158],[89756.0,0.1004],[89760.0,0.011156],[89761.0,0.11331885],[89765.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235601918,[[89712.0,0.1132676],[89711.0,0.1235895],[89700.0,0.1235895],[89699.0,0.1004],[89694.0,0.011165]],[[89729.0,0.01116],[89730.0,0.10044],[89740.0,0.23690835],[89744.0,0.53712],[89749.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235636849,[[89721.0,0.10773189],[89720.0,0.1235895],[89716.0,0.011162],[89714.0,0.10044],[89705.0,0.011163]],[[89725.0,0.0241301],[89734.0,0.01116],[89737.0,0.10044],[89743.0,0.011159],[89744.0,0.10937363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235650852,[[89721.0,0.10773189],[89720.0,0.1235895],[89718.0,0.011162],[89714.0,0.10044],[89705.0,0.011163]],[[89729.0,0.02413247],[89734.0,0.01116],[89738.0,0.10044],[89742.0,0.1093043],[89743.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235669076,[[89718.0,0.01965907],[89716.0,0.011162],[89715.0,0.10044],[89704.0,0.02329643],[89684.0,0.0427]],[[89729.0,0.02413781],[89733.0,0.01116],[89738.0,0.1920705],[89742.0,0.011159],[89748.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235674874,[[89718.0,0.01965907],[89716.0,0.011162],[89715.0,0.10044],[89704.0,0.0232965],[89687.0,0.40184]],[[89732.0,0.02413737],[89733.0,0.01116],[89738.0,0.1920705],[89742.0,0.011159],[89748.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235714108,[[89716.0,0.01772993],[89714.0,0.011162],[89710.0,0.10044],[89702.0,0.011164],[83232.0,0.085]],[[89731.0,0.01116],[89738.0,0.10044],[89740.0,0.09754064],[89748.0,0.011158],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235732015,[[89719.0,0.13471497],[89715.0,0.08270325],[89707.0,0.011163],[89702.0,0.011164],[89686.0,0.0427]],[[89735.0,0.01116],[89737.0,0.07885278],[89738.0,0.10044],[89751.0,0.212058],[89772.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235743326,[[89718.0,0.011162],[89715.0,0.20625622],[89707.0,0.011163],[89702.0,0.011164],[89618.0,0.40095162]],[[89732.0,0.02329169],[89734.0,0.01116],[89738.0,0.10044],[89741.0,0.07862372],[89744.0,0.01213337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235770555,[[89723.0,0.00159172],[89722.0,0.011161],[89720.0,0.12355297],[89715.0,0.51050325],[89711.0,0.011162]],[[89740.0,0.011159],[89742.0,0.07401567],[89744.0,0.01213407],[89749.0,0.10044],[89830.0,0.26023899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235790180,[[89724.0,0.10044],[89719.0,0.011162],[89715.0,0.4278],[89707.0,0.011163],[83394.0,0.085]],[[89732.0,0.02279952],[89736.0,0.01116],[89741.0,0.07508963],[89746.0,0.011158],[89749.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235817704,[[89706.0,0.10044],[89704.0,0.011163],[89702.0,0.43368],[89701.0,0.04110238],[89693.0,0.011165]],[[89719.0,0.011162],[89721.0,0.07540074],[89728.0,0.00016717],[89729.0,0.01116],[89746.0,0.06239445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235856534,[[89709.0,0.10044],[89708.0,0.011163],[89702.0,0.43368],[89701.0,0.03894339],[89700.0,0.13571082]],[[89721.0,0.02244831],[89722.0,0.08453448],[89724.0,0.011161],[89728.0,0.00016717],[89730.0,0.12357663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235870752,[[89710.0,0.12357663],[89709.0,0.111603],[89704.0,0.0357707],[89702.0,0.43368],[89698.0,0.011164]],[[89721.0,0.02232067],[89723.0,0.011161],[89726.0,0.08453448],[89728.0,0.00016717],[89730.0,0.12357663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235881967,[[89710.0,0.13473963],[89709.0,0.10044],[89707.0,0.02797194],[89702.0,0.43368],[89686.0,0.08035963]],[[89724.0,0.02232431],[89726.0,0.011161],[89728.0,0.00016717],[89729.0,0.0794417],[89730.0,0.12357663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235909174,[[89711.0,0.01944025],[89709.0,0.10044],[89703.0,0.011164],[89700.0,0.01213346],[89690.0,0.12358105]],[[89728.0,0.00016717],[89731.0,0.0794417],[89732.0,0.10044],[89733.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235916076,[[89714.0,0.011162],[89711.0,0.01944025],[89709.0,0.10044],[89703.0,0.011164],[89692.0,0.06029001]],[[89726.0,0.02224821],[89728.0,0.00016717],[89731.0,0.0794417],[89733.0,0.10044],[89774.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235929998,[[89709.0,0.111603],[89707.0,0.01001659],[89700.0,0.01213477],[89698.0,0.011164],[89696.0,0.06029001]],[[89724.0,0.02217377],[89725.0,0.0833656],[89728.0,0.00016717],[89733.0,0.10044],[89737.0,0.01213478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235957506,[[89705.0,0.07148291],[89704.0,0.11257503],[89703.0,0.011164],[89702.0,0.43368],[89683.0,0.06029001]],[[89717.0,0.02189857],[89718.0,0.011162],[89725.0,0.07039075],[89726.0,0.10044],[89728.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235976421,[[89704.0,0.01213516],[89703.0,0.16024849],[89700.0,0.011165],[89690.0,0.12361296],[89686.0,0.06029001]],[[89718.0,0.011163],[89719.0,0.0219047],[89720.0,0.12361296],[89723.0,0.06486413],[89726.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769235988326,[[89704.0,0.01213543],[89699.0,0.420325],[89698.0,0.05085761],[89688.0,0.06029001],[83232.0,0.085]],[[89715.0,0.011163],[89718.0,0.06486413],[89720.0,0.12361296],[89722.0,0.10044],[95829.0,0.04702325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236026472,[[89703.0,0.10044],[89702.0,0.011165],[89699.0,0.30872],[89698.0,0.01273029],[89696.0,0.01213538]],[[89716.0,0.02194045],[89717.0,0.05900722],[89720.0,0.011163],[89727.0,0.10044],[89728.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236035377,[[89706.0,0.011164],[89703.0,0.10044],[89702.0,0.01007616],[89699.0,0.30872],[89677.0,0.0454878]],[[89717.0,0.02194216],[89720.0,0.05900722],[89723.0,0.011162],[89727.0,0.10044],[89728.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236055797,[[89721.0,0.011162],[89714.0,0.00644767],[89713.0,0.10044],[89710.0,0.011164],[89705.0,0.011164]],[[89736.0,0.05637128],[89738.0,0.10044],[89740.0,0.01116],[89758.0,0.011158],[89779.0,0.15606778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236206646,[[89713.0,0.0600936],[89712.0,0.011164],[89704.0,0.10044],[89700.0,0.02330061],[89699.0,0.30872]],[[89730.0,0.011161],[89734.0,0.01213562],[89754.0,0.011158],[89770.0,0.12361291],[89829.0,0.32029414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236256491,[[89730.0,0.13473035],[89725.0,0.05392346],[89721.0,0.01132917],[89719.0,0.03012349],[83347.0,1.0]],[[89745.0,0.06291243],[89746.0,0.00016717],[89748.0,0.10044],[89750.0,0.12356935],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236268905,[[89734.0,0.011161],[89725.0,0.05392346],[89724.0,0.10044],[89721.0,0.01132917]],[[89745.0,0.05175243],[89746.0,0.00016717],[89747.0,0.011159],[89748.0,0.10044],[89752.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236367790,[[89706.0,0.111604],[89700.0,0.12361795],[89699.0,0.34918784],[89691.0,0.05137038],[89689.0,0.011166]],[[89720.0,0.011163],[89730.0,0.22405795],[89731.0,0.00016717],[89732.0,0.011161],[89736.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236407012,[[89708.0,0.03988371],[89707.0,0.2],[89700.0,0.10044],[89699.0,0.32085503]],[[89715.0,0.011163],[89723.0,0.10044],[89726.0,0.011162],[89731.0,0.01132817],[89736.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236447069,[[89707.0,0.2],[89702.0,0.05106493],[89701.0,0.01213506],[89699.0,0.40916],[89677.0,0.0454878]],[[89715.0,0.011163],[89723.0,0.10044],[89727.0,0.011162],[89728.0,0.01213507],[89731.0,0.01132817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236505105,[[89704.0,0.10044061],[89700.0,0.02837635],[89696.0,0.011166],[89690.0,0.22407203],[89684.0,0.011167]],[[89711.0,0.011164],[89714.0,0.10048],[89720.0,0.61699903],[89728.0,0.011162],[89739.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236543044,[[89704.0,0.011165],[89702.0,0.02636951],[89691.0,0.10048],[89689.0,0.011166],[89481.0,0.64152259]],[[89714.0,0.10048],[89718.0,0.46828],[89719.0,0.011163],[89724.0,0.0285117],[89741.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236610503,[[89707.0,0.011164],[89701.0,0.01912648],[89700.0,0.22412071],[89694.0,0.011166],[89693.0,0.03015459]],[[89720.0,0.03065466],[89722.0,0.49],[89723.0,0.10048],[89726.0,0.01213565],[89730.0,0.13480171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236723744,[[89722.0,0.011162],[89713.0,0.01215731],[89711.0,0.011164],[89710.0,0.12358864],[89709.0,0.00016717]],[[89733.0,0.01253765],[89734.0,0.62752],[89737.0,0.011161],[89739.0,0.2009],[89740.0,0.12358864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236755367,[[89713.0,0.01201274],[89710.0,0.12358864],[89709.0,0.10060717],[89707.0,0.011164],[89680.0,0.54301397]],[[89731.0,0.55623718],[89732.0,0.10044],[89737.0,0.0121353],[89740.0,0.13474864],[89760.0,0.52546864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236784598,[[89714.0,0.02365298],[89709.0,0.10060717],[89707.0,0.04131699],[89702.0,0.0402115],[83154.0,0.05]],[[89731.0,0.55104],[89732.0,0.0127971],[89734.0,0.10044],[89737.0,0.01213332],[89739.0,0.21206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236837360,[[89706.0,0.011164],[89705.0,0.10044],[89698.0,0.03014958],[89696.0,0.01688747],[89692.0,0.0513775]],[[89719.0,0.01749088],[89720.0,0.12358965],[89722.0,0.011162],[89731.0,0.10044],[89760.0,0.17937965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236856772,[[89695.0,0.11635795],[89690.0,0.15373923],[89685.0,0.011167],[89591.0,0.32076129],[89491.0,0.64152259]],[[89709.0,0.011164],[89714.0,0.01749088],[89720.0,0.12358965],[89721.0,0.111602],[89726.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236892192,[[89694.0,0.04131558],[89691.0,0.10048],[89685.0,0.07145701],[83313.0,0.085]],[[89713.0,0.01853951],[89715.0,0.10048],[89717.0,0.011163],[89742.0,0.10028878],[96145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769236973561,[[89710.0,0.13812753],[89698.0,0.0301547],[89694.0,0.1518575],[89689.0,0.07242439],[89680.0,0.08035963]],[[89721.0,0.01213439],[89726.0,0.111642],[89729.0,0.01423365],[89730.0,0.12362983],[89737.0,0.55392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237018613,[[89722.0,0.011162],[89714.0,0.01224865],[89710.0,0.011164],[89709.0,0.10044],[89705.0,0.011164]],[[89732.0,0.01128239],[89733.0,0.10048],[89735.0,0.011161],[89739.0,0.2009],[89741.0,0.5534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237044333,[[89741.0,0.01116],[89734.0,0.01112929],[89731.0,0.10044],[89725.0,0.011162],[89719.0,0.04130445]],[[89753.0,0.01298342],[89755.0,0.10044],[89757.0,0.01394331],[89761.0,0.01213083],[89785.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237079965,[[89721.0,0.01000389],[89720.0,0.111603],[89716.0,0.03014145],[89710.0,0.17494825],[89704.0,0.06029001]],[[89734.0,0.011161],[89740.0,0.12357275],[89742.0,0.00976067],[89744.0,0.10044],[89752.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237150922,[[89710.0,0.01140759],[89705.0,0.10044],[89700.0,0.0513765],[89696.0,0.06029001],[83313.0,0.085]],[[89728.0,0.01200401],[89731.0,0.10044],[89737.0,0.011161],[89751.0,0.11144778],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237223509,[[89709.0,0.01181399],[89708.0,0.011164],[89706.0,0.10044],[89703.0,0.03015396],[89698.0,0.27852]],[[89722.0,0.011162],[89727.0,0.01189393],[89729.0,0.10044],[89730.0,0.12360501],[89743.0,0.02329432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237298851,[[89700.0,0.011165],[89697.0,0.0349645],[89686.0,0.011167],[89684.0,0.10044],[89681.0,0.011167]],[[89710.0,0.10044],[89715.0,0.011163],[89717.0,0.01194575],[89722.0,0.52612],[89730.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237342285,[[89694.0,0.011166],[89692.0,0.05064932],[89690.0,0.12363258],[89689.0,0.1406915],[83348.0,0.05084459]],[[89712.0,0.10048],[89713.0,0.05107011],[89717.0,0.011163],[89720.0,0.52708],[89728.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237437667,[[89695.0,0.011166],[89691.0,0.0402115],[89690.0,0.12363362],[89689.0,0.10048],[89687.0,0.11842956]],[[89709.0,0.06145468],[89713.0,0.10048],[89714.0,0.011163],[89718.0,0.48544],[89720.0,0.12363362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237515150,[[89702.0,0.011165],[89695.0,0.06949553],[89694.0,0.10048],[89691.0,0.0402115],[89688.0,0.011167]],[[89717.0,0.06400934],[89718.0,0.10048],[89721.0,0.011163],[89723.0,0.27856],[96579.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237586412,[[89701.0,0.011165],[89700.0,0.12361557],[89699.0,0.10048],[89694.0,0.06907332],[89692.0,0.011166]],[[89718.0,0.06544889],[89722.0,0.111642],[89730.0,0.12361557],[89739.0,0.01116],[89747.0,0.01213671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237624248,[[89699.0,0.10048],[89697.0,0.011165],[89694.0,0.06907332],[89693.0,0.0402115],[89688.0,0.011166]],[[89715.0,0.0734421],[89722.0,0.10048],[89727.0,0.011162],[89750.0,0.52554508],[89919.0,1.59355152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237701005,[[89691.0,0.0699987],[89690.0,0.12364923],[89687.0,0.0513785],[89686.0,0.10048],[89683.0,0.06029001]],[[89710.0,0.10044],[89711.0,0.04140465],[89718.0,0.011163],[89720.0,0.12364923],[89741.0,0.21718585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237781877,[[89694.0,0.07824168],[89691.0,0.011166],[89686.0,0.1406915],[89679.0,0.06029001],[89676.0,0.01213656]],[[89706.0,0.011164],[89710.0,0.10044],[89717.0,0.011163],[89718.0,0.07375095],[89724.0,0.01213657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237837516,[[89699.0,0.08131469],[89698.0,0.13481174],[89689.0,0.0402115],[89687.0,0.10048],[89685.0,0.011167]],[[89714.0,0.011163],[89716.0,0.10048],[89720.0,0.12364674],[89725.0,0.011162],[89726.0,0.08691982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237904872,[[89697.0,0.06872153],[89695.0,0.011166],[89692.0,0.10048],[89686.0,0.0402115],[89685.0,0.05]],[[89708.0,0.011164],[89715.0,0.00016717],[89716.0,0.10048],[89720.0,0.07374216],[89726.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769237962016,[[89701.0,0.062016],[89699.0,0.011166],[89695.0,0.03015713],[89692.0,0.10048],[89690.0,0.16386054]],[[89713.0,0.011165],[89715.0,0.10064717],[89720.0,0.1867224],[89723.0,0.011163],[89727.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238005252,[[89698.0,0.011166],[89692.0,0.10048],[89688.0,0.03015833],[89687.0,0.011168],[89682.0,0.0402115]],[[89711.0,0.111645],[89715.0,0.00016717],[89717.0,0.05492298],[89721.0,0.39056],[89757.0,0.1915966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238097733,[[89695.0,0.05388732],[89692.0,0.011166],[89690.0,0.1538095],[89687.0,0.10048],[89686.0,0.0402115]],[[89708.0,0.011164],[89711.0,0.10048],[89715.0,0.05704459],[89717.0,0.011163],[89720.0,0.12365269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238144584,[[89695.0,0.05388732],[89692.0,0.011166],[89688.0,0.10048],[89685.0,0.05],[89682.0,0.0513785]],[[89705.0,0.011164],[89711.0,0.10048],[89715.0,0.53940717],[89718.0,0.06390817],[89733.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238207550,[[89692.0,0.05284875],[89691.0,0.03016007],[89690.0,0.1236598],[89689.0,0.011166],[89688.0,0.10048]],[[89702.0,0.011165],[89710.0,0.1236598],[89711.0,0.10048],[89713.0,0.06208674],[89715.0,0.53940717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238309928,[[89704.0,0.05248724],[89700.0,0.12368839],[89693.0,0.10048],[89688.0,0.011167],[89677.0,0.0139558]],[[89715.0,0.011163],[89722.0,0.6888],[89725.0,0.05282572],[89726.0,0.22419753],[89730.0,0.12368839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238316119,[[89704.0,0.05248724],[89696.0,0.011165],[89693.0,0.10048],[89690.0,0.12368839],[89688.0,0.011167]],[[89713.0,0.011163],[89720.0,0.12368839],[89722.0,0.74162572],[89726.0,0.212062],[89757.0,0.1915966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238360554,[[89683.0,3.2e-07],[89675.0,0.05461384],[89674.0,0.27856],[89673.0,0.00223034],[89635.0,0.09992868]],[[89694.0,0.05696374],[89704.0,0.01133217],[89713.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238404980,[[89693.0,0.05705589],[89690.0,0.111646],[89687.0,0.4426],[89680.0,0.011168],[89678.0,0.03030656]],[[89708.0,0.011164],[89709.0,0.10048],[89713.0,0.05741704],[89719.0,0.59276],[89725.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238493069,[[89695.0,0.05783904],[89694.0,0.011166],[89691.0,0.10048],[89687.0,0.4426],[89680.0,0.011168]],[[89712.0,0.2009],[89714.0,0.15536008],[89725.0,0.011162],[89726.0,0.01213787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238546293,[[89699.0,0.011165],[89697.0,0.00016717],[89691.0,0.05822667],[89689.0,0.10048],[89688.0,0.011166]],[[89709.0,0.05572823],[89710.0,0.12367223],[89713.0,0.10048],[89714.0,0.212063],[89728.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238634864,[[89716.0,0.011163],[89713.0,0.10048],[89711.0,0.05452522],[89705.0,0.03013371],[89704.0,0.011165]],[[89730.0,0.05844225],[89737.0,0.10044],[89740.0,0.66208],[89741.0,0.01116],[89752.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238684220,[[89710.0,0.10044],[89706.0,0.05976468],[89705.0,0.011164],[89701.0,0.03015428],[89700.0,0.12361134]],[[89724.0,0.011162],[89725.0,0.05729098],[89730.0,0.22405134],[89736.0,0.011161],[89739.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238790211,[[89708.0,0.06147267],[89705.0,0.10044],[89704.0,0.011165],[89702.0,0.03015651],[89700.0,0.1236274]],[[89724.0,0.011162],[89728.0,0.10044],[89730.0,0.1236274],[89733.0,0.06142546],[89735.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238855071,[[89708.0,0.06147267],[89703.0,0.111605],[89699.0,0.03015655],[89698.0,0.46396],[83158.0,0.05128984]],[[89720.0,0.011163],[89728.0,0.10044],[89730.0,0.07309183],[89743.0,0.01116],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238861770,[[89708.0,0.06147267],[89703.0,0.10044],[89702.0,0.011165],[89700.0,0.03015639],[89698.0,0.46396]],[[89719.0,0.011163],[89728.0,0.10044],[89730.0,0.07309183],[89735.0,0.011161],[89743.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769238951153,[[89708.0,0.06147267],[89705.0,0.00016717],[89702.0,0.10048],[89700.0,0.12363015],[89698.0,0.46396]],[[89716.0,0.011163],[89723.0,0.00016717],[89727.0,0.111602],[89730.0,0.18868834],[90336.0,0.48044121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239024210,[[89688.0,0.04909296],[89685.0,0.10048],[89684.0,0.011167],[89680.0,0.13581297],[89678.0,0.03014564]],[[89706.0,0.00016717],[89707.0,0.10048],[89710.0,0.12367598],[89716.0,0.07168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239050339,[[89664.0,0.01117],[89661.0,0.10048],[89660.0,0.12367598],[89652.0,0.011171],[89642.0,0.04017829]],[[89677.0,0.011168],[89682.0,0.0591713],[89684.0,0.10048],[89688.0,0.011167],[89690.0,0.12367598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239083956,[[89661.0,0.01117],[89660.0,0.22419598],[89659.0,9.238e-05],[89648.0,0.011172],[89647.0,0.01214114]],[[89674.0,0.06856311],[89680.0,0.12367598],[89684.0,0.10052],[89688.0,0.011167],[90325.0,0.48044121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239147712,[[89639.0,0.011173],[89630.0,0.12383218],[89628.0,0.10052],[89624.0,0.011174],[89619.0,0.05145655]],[[89650.0,0.01822884],[89657.0,0.01117],[89658.0,0.10052],[89660.0,0.12383218],[89669.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239208947,[[89628.0,0.011174],[89627.0,0.10526975],[89619.0,0.00010326],[89618.0,0.04017829],[89600.0,0.20400866]],[[89643.0,0.011172],[89647.0,0.00986752],[89657.0,0.10052],[89661.0,0.01117],[89670.0,0.12384865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239249874,[[89626.0,0.011174],[89621.0,0.0045353],[89619.0,0.00010326],[89618.0,0.10052],[89616.0,0.03018055]],[[89641.0,0.011172],[89642.0,0.00905023],[89648.0,0.10056],[89655.0,0.011171],[89662.0,0.21207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239333039,[[89626.0,0.10056],[89624.0,0.011174],[89621.0,0.00964275],[89619.0,0.00010326],[89615.0,0.03016145]],[[89639.0,0.011173],[89641.0,0.00967049],[89647.0,0.10056],[89651.0,0.011171],[89652.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239365164,[[89620.0,0.00910484],[89619.0,0.10066326],[89617.0,0.011175],[89616.0,0.03016145],[89613.0,0.53784]],[[89631.0,0.011174],[89641.0,0.02113159],[89642.0,0.10056],[89645.0,0.011172],[89651.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239389278,[[89623.0,0.00981124],[89622.0,0.011175],[89620.0,0.12386777],[89619.0,0.10066326],[89617.0,0.03017815]],[[89640.0,0.12386777],[89642.0,0.10056],[89643.0,0.00952091],[89646.0,0.011172],[89670.0,0.68690777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239467466,[[89633.0,0.011173],[89623.0,0.00946397],[89620.0,0.111735],[89619.0,0.00010326],[89616.0,0.03018001]],[[89644.0,0.00917825],[89646.0,0.011172],[89647.0,0.10056],[89654.0,0.0121465],[89662.0,0.82068385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239478563,[[89628.0,0.0094618],[89621.0,0.011175],[89620.0,0.10056],[89619.0,0.00010326],[89615.0,0.03018001]],[[89644.0,0.10056],[89651.0,0.0079051],[89660.0,0.01100513],[89668.0,0.08030385],[89670.0,0.12387651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239524212,[[89643.0,0.00925431],[89642.0,0.011172],[89639.0,0.10056],[89634.0,0.00016736],[89630.0,0.12381517]],[[89652.0,0.00016736],[89660.0,0.12381517],[89662.0,0.30975874],[89677.0,0.10307658],[89904.0,0.52047798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239593361,[[89648.0,0.011172],[89644.0,0.10976324],[89635.0,0.011173],[89632.0,0.03017367],[89630.0,0.13496665]],[[89662.0,0.00921426],[89663.0,0.21223736],[89667.0,0.10056],[89668.0,0.01110861],[89679.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239657926,[[89639.0,0.00016736],[89637.0,0.10052],[89636.0,0.00969845],[89633.0,0.03017524],[89630.0,0.01214296]],[[89656.0,0.00991703],[89660.0,0.12380803],[89662.0,0.01117],[89683.0,0.055838],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239696356,[[89640.0,0.00940918],[89635.0,0.10052],[89632.0,0.03017737],[89631.0,0.544334],[89628.0,0.04024154]],[[89649.0,0.011171],[89656.0,0.00016736],[89659.0,0.10052],[89660.0,0.00993511],[89662.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239770113,[[89668.0,0.12374261],[89662.0,0.011171],[89660.0,0.10052],[89657.0,0.00060467],[89655.0,0.4518]],[[89678.0,0.00907562],[89680.0,0.011169],[89683.0,0.10052],[89690.0,0.13490961],[89694.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239800324,[[89652.0,0.10052],[89650.0,0.12374261],[89649.0,0.02067763],[89647.0,0.55392],[89644.0,0.03016519]],[[89671.0,0.00928005],[89672.0,0.10052],[89677.0,0.011169],[89680.0,0.12374261],[89682.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239821464,[[89651.0,0.00912912],[89648.0,0.10052],[89645.0,0.573133],[89643.0,0.03016519],[89631.0,0.08101925]],[[89662.0,0.011171],[89667.0,0.00016727],[89671.0,0.00990393],[89672.0,0.10052],[89673.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239895745,[[89661.0,0.10052],[89653.0,0.02114034],[89650.0,0.1539191],[89646.0,0.04024154],[89605.0,0.20032568]],[[89672.0,0.00913998],[89679.0,0.10052],[89680.0,0.12375391],[89681.0,0.00016727],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239902644,[[89653.0,0.00996934],[89652.0,0.10052],[89650.0,0.12375391],[89649.0,0.011171],[89648.0,0.60004519]],[[89668.0,0.011169],[89672.0,0.00913541],[89678.0,0.011168],[89679.0,0.10052],[89680.0,0.12375391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769239961391,[[89662.0,0.00086173],[89661.0,0.01117],[89657.0,0.10052],[89652.0,0.03016698],[89650.0,0.011171]],[[89675.0,0.011168],[89678.0,0.10052],[89680.0,0.01000619],[89681.0,0.00016727],[89686.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240050073,[[89679.0,0.12373706],[89672.0,0.00926912],[89664.0,0.011169],[89662.0,0.00016727],[89660.0,0.10052]],[[89690.0,0.011166],[89691.0,0.10052],[89692.0,0.00989993],[89696.0,0.01213985],[89700.0,0.12373706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240078091,[[89673.0,0.10052],[89671.0,0.011169],[89670.0,0.00924287],[89662.0,0.03032531],[89654.0,0.011171]],[[89687.0,0.011167],[89691.0,0.00906368],[89696.0,0.10052],[89700.0,0.011165],[89706.0,0.0112331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240122434,[[89673.0,0.10052],[89666.0,0.00921442],[89664.0,0.04132804],[89662.0,0.00016727],[89659.0,0.04024154]],[[89681.0,0.011167],[89685.0,0.00942598],[89695.0,0.011166],[89696.0,0.10052],[89700.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240194103,[[89670.0,0.00927152],[89667.0,0.10052],[89665.0,0.011169],[89662.0,0.03033331],[89658.0,0.04024154]],[[89683.0,0.011167],[89689.0,0.11027321],[89709.0,0.011164],[89711.0,0.16263479],[89718.0,0.055816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240233154,[[89662.0,0.03033331],[89658.0,0.0092766],[89657.0,0.04024154],[89644.0,0.08016001],[89640.0,0.1237311]],[[89687.0,0.10052],[89692.0,0.011166],[89694.0,0.011166],[89709.0,0.01214032],[97000.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240277198,[[89662.0,0.00016727],[89660.0,0.12375107],[89655.0,0.111691],[89653.0,0.00905785],[89650.0,0.03015644]],[[89673.0,0.02024871],[89678.0,0.10052],[89680.0,0.12375107],[89691.0,0.011166],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240293823,[[89654.0,0.10052],[89652.0,0.03015644],[89650.0,0.13369337],[89648.0,0.04024154],[89297.0,0.44104678]],[[89671.0,0.00964597],[89678.0,0.111688],[89680.0,0.12375107],[89694.0,0.011166],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240355075,[[89642.0,0.011172],[89641.0,0.11010522],[89640.0,0.03015644],[89637.0,0.00278904],[89636.0,0.36908]],[[89654.0,0.011171],[89661.0,0.00934392],[89665.0,0.01117],[89667.0,0.10052],[89669.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240389401,[[89641.0,0.01133927],[89640.0,0.25449031],[89638.0,0.00979392],[89637.0,0.00278904],[89635.0,0.04024154]],[[89654.0,0.011171],[89658.0,0.00998966],[89660.0,0.12380416],[89662.0,0.10052],[89664.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240411427,[[89643.0,0.04133815],[89642.0,0.10052],[89641.0,0.00016727],[89640.0,0.12380416],[89639.0,0.59922124]],[[89656.0,0.011171],[89658.0,0.00945146],[89666.0,0.10052],[89667.0,0.011169],[89670.0,0.12397143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240473475,[[89651.0,0.00994359],[89649.0,0.011171],[89645.0,0.03016615],[89642.0,0.10052],[89641.0,0.04040881]],[[89662.0,0.01117],[89668.0,0.10052],[89670.0,0.00016727],[89671.0,0.00913442],[89677.0,0.01214281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240538639,[[89650.0,0.011171],[89646.0,0.03016626],[89645.0,0.10052],[89644.0,0.00988159],[89642.0,0.04024154]],[[89662.0,0.01117],[89665.0,0.00905673],[89668.0,0.10052],[89670.0,0.12395453],[89689.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240613716,[[89660.0,0.00016727],[89659.0,0.00969622],[89651.0,0.03016626],[89650.0,0.22428313],[89616.0,0.14022797]],[[89678.0,0.011168],[89680.0,0.13301295],[89681.0,0.10052],[89691.0,0.41448],[89700.0,0.22405191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240668452,[[89670.0,0.12376313],[89669.0,0.011169],[89660.0,0.00950841],[89659.0,0.13069453],[89655.0,0.04023261]],[[89687.0,0.10052],[89697.0,0.011166],[89701.0,0.422645],[89703.0,0.06144226],[89710.0,0.10028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240690671,[[89706.0,0.12068796],[89705.0,0.00016717],[89700.0,0.60332],[89692.0,0.011166],[83556.0,0.085]],[[89723.0,0.011162],[89724.0,0.00951549],[89725.0,0.00951549],[89736.0,0.10048],[89740.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240719415,[[89711.0,0.10048],[89710.0,0.00947755],[89706.0,0.63870728],[89705.0,0.01133117],[89700.0,0.16003261]],[[89721.0,0.011162],[89728.0,0.00933985],[89733.0,0.011161],[89735.0,0.10048],[89738.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240799961,[[89694.0,0.54283671],[89693.0,0.00932197],[89690.0,0.011166],[89689.0,0.04023261],[89684.0,0.1198]],[[89705.0,0.011165],[89712.0,0.00976971],[89714.0,0.011163],[89717.0,0.10048],[89733.0,0.01213632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240820079,[[89707.0,0.73988],[89701.0,0.03947868],[89697.0,0.05139761],[89692.0,0.06035154],[89684.0,0.09148803]],[[89714.0,0.011163],[89722.0,0.00993021],[89724.0,0.011162],[89731.0,0.011161],[89753.0,0.10251713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240853109,[[89737.0,0.10048],[89730.0,0.02105785],[89729.0,0.65104],[89724.0,0.06086933],[89719.0,0.03012212]],[[89749.0,0.00971689],[89753.0,0.011158],[89763.0,0.10048],[89769.0,0.011157],[89770.0,0.12366029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240896946,[[89735.0,0.03012212],[89733.0,0.011161],[89732.0,0.00430216],[89731.0,0.04023261],[89730.0,0.12355953]],[[89751.0,0.00901043],[89752.0,0.10044],[89759.0,0.011158],[89760.0,0.12355953],[89832.0,0.055745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240943578,[[89691.0,0.00908726],[89690.0,0.00012361],[89689.0,0.111606],[89683.0,0.30648],[89670.0,0.12354541]],[[89712.0,0.10044],[89719.0,0.011163],[89720.0,0.00949351],[89726.0,0.011162],[89755.0,0.14486983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769240970400,[[89692.0,0.00986007],[89691.0,0.011166],[89690.0,0.00012361],[89689.0,0.10044],[89683.0,0.30648]],[[89705.0,0.011165],[89711.0,0.00925161],[89712.0,0.10044],[89713.0,0.011164],[89719.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241046385,[[89701.0,0.00982109],[89700.0,0.10048],[89698.0,0.011165],[89688.0,0.011167],[89686.0,0.1198]],[[89714.0,0.011163],[89720.0,0.00921766],[89723.0,0.10048],[89726.0,0.011162],[89741.0,0.06242266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241070301,[[89699.0,0.11144192],[89695.0,0.011166],[89686.0,0.04017524],[89681.0,0.0711148],[89679.0,0.01213545]],[[89709.0,0.011164],[89719.0,0.01078544],[89722.0,0.111642],[89724.0,0.011162],[89741.0,0.07455812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241096418,[[89698.0,0.11350992],[89695.0,0.00016717],[89694.0,0.011166],[89689.0,0.04017524],[89670.0,0.12363908]],[[89709.0,0.011164],[89716.0,0.01314243],[89721.0,0.011163],[89722.0,0.10048],[89726.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241196131,[[89694.0,0.03790858],[89693.0,9.1e-07],[89685.0,0.011166],[89683.0,0.30648],[89246.0,0.5212371]],[[89702.0,0.011164],[89714.0,0.011162],[89715.0,0.03840587],[89716.0,0.111642],[89730.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241237659,[[89707.0,0.04156159],[89702.0,0.011164],[89701.0,0.10048],[89700.0,0.12362596],[89693.0,0.03012901]],[[89720.0,0.011162],[89725.0,0.14258657],[89729.0,0.01116],[89730.0,0.12362596],[89733.0,0.01213533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241246168,[[89707.0,0.04156159],[89701.0,0.111644],[89700.0,0.12362596],[89695.0,0.03014191],[89690.0,0.04017524]],[[89718.0,0.011162],[89725.0,0.14258657],[89729.0,0.01116],[89730.0,0.12362596],[89733.0,0.01213443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241319334,[[89697.0,0.0499158],[89696.0,0.10048],[89693.0,0.011165],[89692.0,0.03015014],[89684.0,0.0711138]],[[89709.0,0.011163],[89711.0,0.00016717],[89716.0,0.10048],[89717.0,0.05224232],[89720.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241369778,[[89693.0,0.05016049],[89692.0,0.10048],[89691.0,0.03016027],[89690.0,0.011165],[89687.0,0.04017524]],[[89710.0,0.12366975],[89711.0,0.01133017],[89715.0,0.04985616],[89716.0,0.10048],[89736.0,0.09999156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241387591,[[89698.0,0.05287189],[89696.0,0.10048],[89695.0,0.011165],[89693.0,0.03016027],[89690.0,0.12366975]],[[89711.0,0.00016717],[89716.0,0.10048],[89720.0,0.12366975],[89721.0,0.011161],[89804.0,0.40036768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241461359,[[89698.0,0.05287189],[89695.0,0.10048],[89692.0,0.0301549],[89690.0,0.011165],[89688.0,0.04017524]],[[89707.0,0.011163],[89711.0,0.00016717],[89718.0,0.10048],[89719.0,0.011162],[89722.0,0.05023515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241491879,[[89687.0,0.01465001],[89686.0,0.11261554],[89684.0,0.011167],[89677.0,0.0027878],[89676.0,0.58664]],[[89697.0,0.011165],[89700.0,0.12365983],[89705.0,0.05023515],[89708.0,0.10048],[89714.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241543041,[[89665.0,0.011171],[89653.0,0.011172],[89651.0,0.14069214],[89646.0,0.0599478],[89630.0,0.22369549]],[[89673.0,9.2e-05],[89678.0,0.10052],[89679.0,0.011169],[89680.0,0.0561684],[89690.0,0.27868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241597181,[[89663.0,0.011171],[89660.0,0.22421118],[89655.0,0.03010799],[89650.0,0.04014136],[89645.0,0.35002504]],[[89679.0,0.0568321],[89680.0,0.12373118],[89684.0,0.10048],[89689.0,0.011168],[89700.0,0.12373118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241617403,[[89664.0,0.011171],[89661.0,0.00016727],[89652.0,0.10052],[89651.0,0.04128755],[89615.0,0.10038519]],[[89677.0,0.05855299],[89678.0,0.10052],[89680.0,0.00016727],[89684.0,0.011168],[89692.0,0.30716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241644110,[[89677.0,0.01133627],[89665.0,0.02076688],[89664.0,0.10052],[89663.0,0.04131762],[83313.0,0.085]],[[89691.0,0.04279141],[89692.0,0.10052],[89696.0,0.011167],[89699.0,0.02871413],[89701.0,0.32684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241709068,[[89665.0,0.011171],[89654.0,0.10052],[89653.0,0.04489678],[89649.0,0.05139692],[89582.0,0.32123261]],[[89675.0,0.03643004],[89676.0,0.00016727],[89677.0,0.10052],[89681.0,0.36172],[89682.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241727187,[[89679.0,0.13493503],[89670.0,0.15749081],[89666.0,0.01117],[89665.0,0.14074392],[89660.0,0.06023111]],[[89689.0,0.03561707],[89691.0,0.10052],[89695.0,0.367],[89698.0,0.011166],[89710.0,0.12376603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241751215,[[89680.0,0.12376603],[89674.0,0.03009044],[89673.0,0.03085879],[89666.0,0.07140111],[89658.0,0.08030815]],[[89691.0,0.0310715],[89692.0,0.011167],[89695.0,0.10052],[89696.0,0.37204],[89702.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241799251,[[89690.0,0.00016727],[89688.0,0.011167],[89685.0,0.02580814],[89684.0,0.03010983],[89680.0,0.04022392]],[[89705.0,0.12560317],[89707.0,0.011164],[89711.0,0.27864],[89717.0,0.00278656],[89728.0,0.01106298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241841484,[[89700.0,0.13484684],[89696.0,0.02365551],[89694.0,0.03010983],[89690.0,0.04039119],[89668.0,0.10038519]],[[89712.0,0.10048],[89713.0,0.00222934],[89714.0,0.38468],[89717.0,0.02501153],[89719.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241846296,[[89709.0,0.12368184],[89704.0,0.02077534],[89703.0,0.011165],[89697.0,0.03010983],[89694.0,0.10048]],[[89717.0,0.10048],[89719.0,0.38552],[89722.0,0.02107244],[89730.0,0.12368184],[89735.0,0.06204019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241871516,[[89678.0,0.011168],[89677.0,0.0027878],[89673.0,0.03109378],[89672.0,0.10654037],[89671.0,0.10048]],[[89693.0,0.11535592],[89695.0,0.401606],[89700.0,0.12368184],[89716.0,0.011163],[89758.0,0.14040761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241931571,[[89680.0,0.03013507],[89677.0,0.0027878],[89676.0,0.00016727],[89675.0,0.04022392],[89674.0,0.06631645]],[[89687.0,0.011167],[89689.0,0.05206975],[89691.0,0.10048],[89695.0,0.39044],[89701.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769241969695,[[89680.0,0.123706],[89679.0,0.03013406],[89678.0,0.011168],[89677.0,0.06910425],[89676.0,0.06021525]],[[89691.0,0.10048],[89694.0,0.011166],[89695.0,0.45261643],[89704.0,0.011165],[89706.0,0.01213871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242017033,[[89638.0,0.05231484],[89634.0,0.20426996],[89633.0,0.00223133],[89630.0,0.12372211],[89606.0,0.08905613]],[[89653.0,0.011171],[89656.0,0.14927009],[89659.0,0.42532],[89660.0,0.12372211],[89681.0,0.01117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242031453,[[89646.0,0.05231484],[89643.0,0.10826938],[89639.0,0.011173],[89637.0,0.00278904],[89635.0,0.1198]],[[89656.0,0.10052],[89657.0,0.01117],[89659.0,0.42532],[89661.0,0.0534844],[89673.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242110127,[[89641.0,0.11975507],[89640.0,0.12380861],[89639.0,0.011173],[89637.0,0.03296237],[89633.0,0.00223133]],[[89653.0,0.011171],[89659.0,0.42532],[89660.0,0.22436861],[89663.0,0.01117],[89664.0,0.0460314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242160768,[[89651.0,0.11547448],[89648.0,0.011171],[89645.0,0.10056],[89643.0,0.03017333],[89642.0,0.55716]],[[89676.0,0.10056],[89678.0,0.011168],[89679.0,0.08610358],[89681.0,0.27876],[89684.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242190204,[[89653.0,0.11598591],[89652.0,0.10052],[89651.0,0.01117],[89650.0,0.1198],[89645.0,0.03017333]],[[89666.0,0.011168],[89674.0,0.09028788],[89677.0,0.10858542],[89679.0,0.011167],[89682.0,0.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242205925,[[89660.0,0.12376117],[89658.0,0.10972545],[89655.0,0.011169],[89652.0,0.10052],[89650.0,0.1198]],[[89675.0,0.10052],[89677.0,0.11975242],[89690.0,0.12376117],[89712.0,0.2009],[89725.0,0.14040761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242336543,[[89661.0,0.11683709],[89660.0,0.12375943],[89653.0,0.03017333],[89650.0,0.23149],[89623.0,0.055869]],[[89675.0,0.48212],[89677.0,0.011167],[89680.0,0.12375943],[89681.0,0.11227669],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242367072,[[89670.0,0.12375943],[89667.0,0.11289197],[89666.0,0.011168],[89658.0,0.10052],[89657.0,0.14997333]],[[89683.0,0.30432],[89684.0,0.011166],[89685.0,0.10052],[89686.0,0.10933149],[89690.0,0.12375943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242390096,[[89681.0,0.011166],[89675.0,0.10052],[89674.0,0.10922091],[89671.0,0.1198],[89663.0,0.011168]],[[89693.0,0.49716],[89695.0,0.11965448],[89697.0,0.10068727],[89708.0,0.011163],[89711.0,0.0603626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242450948,[[89671.0,0.22032],[89670.0,0.16392744],[89665.0,0.06007224],[89659.0,0.11607378],[83475.0,0.085]],[[89687.0,0.11946664],[89697.0,0.50688727],[89698.0,0.10052],[89700.0,0.134868],[90518.0,0.00033143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242524517,[[89678.0,0.11330066],[89677.0,0.011167],[89671.0,0.03014875],[89669.0,0.10052],[89667.0,0.04022344]],[[89693.0,0.10052],[89694.0,0.011165],[89697.0,0.00016727],[89698.0,0.52532],[89701.0,0.08907268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242572563,[[89672.0,0.10052],[89670.0,0.12373019],[89669.0,0.10915777],[89668.0,0.03015719],[89665.0,0.011168]],[[89682.0,0.011166],[89688.0,0.07723479],[89690.0,0.12373019],[89693.0,0.10052],[89694.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242660357,[[89671.0,0.10315777],[89670.0,0.04132153],[89667.0,0.10052],[89665.0,0.63610344]],[[89690.0,0.10052],[89696.0,0.12346911],[89711.0,0.0715256],[89808.0,0.56163046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242725005,[[89671.0,0.10315777],[89670.0,0.1237185],[89667.0,0.10052],[89665.0,0.62603353],[89658.0,0.04022344]],[[89680.0,0.011166],[89689.0,0.011165],[89690.0,0.1237185],[89691.0,0.10052],[89694.0,0.10820534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242769648,[[89673.0,0.11498276],[89671.0,0.03015353],[89670.0,0.011168],[89669.0,0.00016727],[89666.0,0.04022344]],[[89686.0,0.011166],[89691.0,0.10052],[89697.0,0.00016727],[89698.0,0.10820534],[89703.0,0.02330187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242921286,[[89675.0,0.1097538],[89673.0,0.011167],[89669.0,0.00016727],[89667.0,0.10052],[89665.0,0.63610344]],[[89690.0,0.10052],[89691.0,0.011165],[89697.0,0.11665475],[89700.0,0.53504],[89754.0,0.316546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769242939006,[[89678.0,0.12927546],[89670.0,0.15388279],[89669.0,0.00016727],[89666.0,0.05139144],[89574.0,0.40154076]],[[89694.0,0.10052],[89695.0,0.524965],[89697.0,0.00016727],[89699.0,0.11674199],[89700.0,0.12371072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243035788,[[89674.0,0.11546622],[89673.0,0.011167],[89671.0,0.03015841],[89669.0,0.10068727],[89666.0,0.04021971]],[[89691.0,0.54852],[89692.0,0.13053951],[89693.0,0.10052],[89697.0,0.00016727],[89704.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243090146,[[89681.0,0.1176145],[89680.0,0.12370969],[89676.0,0.011167],[89672.0,0.03015841],[89670.0,0.12370969]],[[89697.0,0.01133127],[89698.0,0.10052],[89701.0,0.11848905],[89702.0,0.56604],[89710.0,0.12370969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243173012,[[89681.0,0.11728959],[89680.0,0.011166],[89673.0,0.03014919],[89669.0,0.04038698],[89668.0,0.10052]],[[89697.0,0.00016727],[89698.0,0.10052],[89701.0,0.011164],[89702.0,0.11899886],[89706.0,0.56064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243247595,[[89668.0,0.011169]],[[89701.0,0.011165],[89702.0,0.11050323],[89703.0,0.45376395],[89705.0,0.00016727],[89712.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243355596,[[89684.0,0.011167],[89680.0,0.12370107],[89679.0,0.00016727],[89676.0,0.04132937],[89675.0,0.11937057]],[[89696.0,0.11128054],[89697.0,0.10052],[89699.0,0.011165],[89701.0,0.60252],[89705.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243400124,[[89686.0,0.011167],[89679.0,0.00016727],[89676.0,0.011168],[89672.0,0.16125208],[89667.0,0.04021971]],[[89696.0,0.11128054],[89697.0,0.10052],[89700.0,0.011165],[89701.0,0.60252],[89705.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243488099,[[89686.0,0.011167],[89675.0,0.011168],[89673.0,0.24014342],[89668.0,0.05139683],[83652.0,4e-05]],[[89696.0,0.11128054],[89697.0,0.10052],[89700.0,0.62412],[89703.0,0.011165],[89727.0,0.14040761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243552552,[[89685.0,0.011167],[89680.0,0.1236996],[89674.0,0.011168],[89673.0,0.10052],[89672.0,0.03016997]],[[89696.0,0.11128054],[89697.0,0.75208],[89701.0,0.011165],[89710.0,0.1236996],[89722.0,0.10029115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243629238,[[89682.0,0.11613299],[89677.0,0.011168],[89675.0,0.03016986],[89672.0,0.10052],[89671.0,0.04022783]],[[89696.0,0.10052],[89702.0,0.69648],[89704.0,0.12883439],[89709.0,0.01213824],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243635238,[[89687.0,0.011167],[89680.0,0.11613299],[89677.0,0.111688],[89667.0,0.04133886],[89664.0,0.1198]],[[89696.0,0.10052],[89698.0,0.11766939],[89702.0,0.69648],[89703.0,0.011165],[89705.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243707787,[[89682.0,0.011167],[89680.0,0.12370062],[89675.0,0.11660135],[89674.0,0.03016986],[89673.0,0.10052]],[[89696.0,0.11955793],[89697.0,0.10052],[89701.0,0.721],[89709.0,0.01213832],[89956.0,0.521514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243746709,[[89682.0,0.011167],[89677.0,0.11046441],[89674.0,0.10052],[89673.0,0.03017099],[89669.0,0.05139683]],[[89697.0,0.111686],[89699.0,0.11231065],[89701.0,0.73532],[89705.0,0.00016727],[89709.0,0.01213841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243791746,[[89681.0,0.011167],[89680.0,0.12370327],[89674.0,0.10052],[89673.0,0.03017099],[89670.0,0.11853158]],[[89691.0,0.11993983],[89695.0,0.011166],[89697.0,0.10052],[89701.0,0.73532],[89708.0,0.01213864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243862305,[[89682.0,0.011167],[89674.0,0.10052],[89672.0,0.11054433],[89666.0,0.1198],[89662.0,0.03017099]],[[89696.0,0.07744097],[89697.0,0.10052],[89698.0,0.011165],[89702.0,0.76332],[89705.0,0.01133227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243924661,[[89701.0,0.13115234],[89700.0,0.12365072],[89691.0,0.10048],[89688.0,0.04133611],[89654.0,0.14053926]],[[89713.0,0.00222934],[89714.0,0.10048],[89716.0,0.011163],[89717.0,0.00278656],[89718.0,0.7806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769243979801,[[89701.0,0.11482928],[89700.0,0.011165],[89691.0,0.10048],[89689.0,0.03015824],[89687.0,0.011167]],[[89714.0,0.09057132],[89717.0,0.00278656],[89718.0,0.7806],[89721.0,0.11989382],[89722.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244054672,[[89699.0,0.00448575],[89691.0,0.13063824],[89690.0,0.12365491],[89689.0,0.11019085],[89687.0,0.04022783]],[[89713.0,0.11571957],[89714.0,0.10048],[89715.0,0.00016727],[89716.0,0.8236],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244089487,[[89703.0,0.011165],[89700.0,0.09956598],[89698.0,0.11903718],[89693.0,0.111646],[89684.0,0.1198]],[[89715.0,0.00016727],[89717.0,0.2187966],[89722.0,0.011162],[89725.0,0.84104],[89728.0,0.10029115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244112817,[[89710.0,0.10199103],[89702.0,0.011165],[89701.0,0.00016727],[89696.0,0.03016524],[88649.0,7.6]],[[89728.0,0.10048],[89729.0,0.85212],[89731.0,0.1137442],[89732.0,0.011161],[89739.0,0.06051558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244184169,[[89713.0,0.011163],[89710.0,0.12362211],[89704.0,0.03016524],[89702.0,0.22144261],[89701.0,0.00016727]],[[89725.0,0.11441641],[89727.0,0.10048],[89729.0,0.87596],[89731.0,0.011161],[89740.0,0.12362211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244201480,[[89714.0,0.011163],[89710.0,0.12362211],[89704.0,0.03016524],[89702.0,0.22144261],[89701.0,0.00016727]],[[89725.0,0.11441641],[89726.0,0.10048],[89730.0,0.8892],[89740.0,0.12362211],[89769.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244248862,[[89713.0,0.011163],[89707.0,0.03016524],[89706.0,0.10048],[89705.0,0.11802609],[89702.0,0.17118532]],[[89728.0,0.11703027],[89729.0,0.10048],[89731.0,0.9006],[89733.0,0.011161],[89743.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244293893,[[89724.0,0.011162],[89720.0,0.12357089],[89718.0,0.10808365],[89717.0,0.10048],[89715.0,0.03029827]],[[89741.0,0.11269293],[89744.0,0.10044],[89746.0,0.011159],[89749.0,0.30872],[89750.0,0.12357089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244360459,[[89709.0,0.011164],[89706.0,0.12],[89704.0,0.04015905],[89703.0,0.10048],[89702.0,0.1198]],[[89726.0,0.10048],[89728.0,0.00016718],[89731.0,0.011161],[89749.0,0.30872],[89750.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244403401,[[89712.0,0.011164],[89711.0,0.00016718],[89707.0,0.11893564],[89703.0,0.10048],[89700.0,0.13479318]],[[89727.0,0.10377403],[89728.0,0.00016718],[89730.0,0.12362818],[89731.0,0.011161],[89750.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244487078,[[89715.0,0.011163],[89710.0,0.11996561],[89709.0,0.03013112],[89705.0,0.14063905],[89686.0,0.09144157]],[[89728.0,0.10064718],[89731.0,0.00106462],[89734.0,0.011161],[89743.0,0.61692],[89745.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244520600,[[89716.0,0.12],[89715.0,0.011163],[89709.0,0.03014272],[89706.0,0.04015905],[89705.0,0.10048]],[[89728.0,0.00016718],[89729.0,0.10048],[89732.0,0.011161],[89744.0,0.59496],[89752.0,0.10029115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244608365,[[89713.0,0.12420086],[89709.0,0.0301434],[89707.0,0.10048],[89705.0,0.04015905],[89704.0,0.011164]],[[89730.0,0.10048],[89733.0,0.07495004],[89735.0,0.011161],[89744.0,0.01116],[89745.0,0.63148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244652201,[[89731.0,0.011161],[89726.0,0.11332783],[89720.0,0.12357235],[89717.0,0.04123018],[89711.0,0.15995905]],[[89746.0,0.08067358],[89747.0,0.10048],[89750.0,0.13473135],[89755.0,0.81088],[89757.0,0.00278531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244658811,[[89728.0,0.011162],[89720.0,0.23690018],[89718.0,0.03006718],[89717.0,0.111603],[83556.0,0.085]],[[89744.0,0.08028615],[89745.0,0.10044],[89747.0,0.011159],[89750.0,0.12357235],[89755.0,0.81088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244708052,[[89729.0,0.011161],[89724.0,0.11224282],[89723.0,0.03010574],[89722.0,0.10044],[89718.0,0.04015905]],[[89745.0,0.07320757],[89746.0,0.10060718],[89749.0,0.844799],[89770.0,0.12357722],[89781.0,0.19124342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244780515,[[89752.0,0.011159],[89750.0,0.1175306],[89747.0,0.11692325],[89745.0,0.10044],[89736.0,0.14990574]],[[89769.0,0.00923024],[89770.0,0.011156],[89773.0,0.10044],[89780.0,0.12349858],[89784.0,0.01129734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244812132,[[89742.0,0.11706336],[89741.0,0.01116],[89738.0,0.10044],[89734.0,0.03004758],[89731.0,0.1198]],[[89759.0,0.011158],[89760.0,0.22393858],[89762.0,0.00905792],[89774.0,0.011156],[89785.0,0.10029115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244838571,[[89735.0,0.11756271],[89732.0,0.10044],[89728.0,0.011161],[89724.0,0.03004758],[89722.0,0.1198]],[[89753.0,0.011158],[89754.0,0.0107098],[89756.0,0.00016718],[89760.0,0.10044],[89770.0,0.12353741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244931970,[[89747.0,0.11209663],[89745.0,0.011159],[89740.0,0.12357157],[89739.0,0.00016718],[89732.0,0.03009911]],[[89761.0,0.10044],[89767.0,0.11814872],[89770.0,0.12357157],[89774.0,0.80032],[89814.0,0.260757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769244968600,[[89741.0,0.01116],[89738.0,0.10905037],[89737.0,0.10044],[89732.0,0.13009911],[89713.0,0.01339234]],[[89758.0,0.1105788],[89759.0,0.01132518],[89760.0,0.10044],[89769.0,0.011157],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245016650,[[89697.0,0.011165],[89691.0,0.11686515],[89690.0,0.12366286],[89688.0,0.10048],[89687.0,0.1198]],[[89707.0,0.10044],[89709.0,0.00016718],[89710.0,0.01818118],[89719.0,0.06264122],[89739.0,0.0804398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245063008,[[89721.0,0.01132918],[89714.0,0.12],[89710.0,0.12366286],[89706.0,0.011164],[89702.0,0.111645]],[[89737.0,0.00011527],[89738.0,0.01116],[89739.0,0.10048],[89740.0,0.18377892],[89743.0,0.33344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245110054,[[89728.0,0.011162],[89721.0,0.10970618],[89718.0,0.10048],[89709.0,0.04128579],[89705.0,0.04018522]],[[89741.0,0.10044],[89742.0,0.00016718],[89744.0,0.10981025],[89746.0,0.011159],[89753.0,0.06402294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245141875,[[89728.0,0.011162],[89726.0,0.00016718],[89720.0,0.12357673],[89719.0,0.21473016],[89716.0,0.011163]],[[89741.0,0.11725545],[89743.0,0.10044],[89747.0,0.011159],[89750.0,0.12357673],[89753.0,0.06402294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245230374,[[89707.0,0.011164],[89704.0,0.10044],[89700.0,0.12],[89696.0,0.1198],[89694.0,0.0513218]],[[89723.0,0.10044],[89725.0,0.011162],[89738.0,0.0626729],[89740.0,0.1235857],[89750.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245248383,[[89710.0,0.011164],[89702.0,0.12],[89700.0,0.10048],[89698.0,0.011165],[89696.0,0.1198]],[[89722.0,0.00016718],[89723.0,0.10044],[89727.0,0.011162],[89737.0,0.011161],[89738.0,0.0626729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245304840,[[89719.0,0.12],[89709.0,0.011164],[89708.0,0.10048],[89707.0,0.03013565]],[[89730.0,0.1236413],[89733.0,0.111641],[89737.0,0.76028],[89738.0,0.00062631],[97000.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245353080,[[89717.0,0.011163],[89714.0,0.11841509],[89707.0,0.03013565],[89706.0,0.10064718],[89704.0,0.011164]],[[89732.0,0.00479904],[89733.0,0.10048],[89734.0,0.011161],[89735.0,0.77316],[89740.0,0.06017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245405733,[[89711.0,0.0301283],[89709.0,0.11775838],[89706.0,0.14080298],[89704.0,0.011164],[89684.0,0.11127218]],[[89729.0,0.10720483],[89730.0,0.12362897],[89735.0,0.77316],[89748.0,0.011159],[89760.0,0.22412563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245453562,[[89714.0,0.011163],[89712.0,0.11736098],[89711.0,0.0301283],[89707.0,0.0401558],[89706.0,0.10064718]],[[89730.0,0.10048],[89731.0,0.00769453],[89734.0,0.011161],[89735.0,0.80808],[89744.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245563362,[[89692.0,0.011166],[89689.0,0.03014747],[89687.0,0.11860211],[89686.0,0.10048],[89685.0,0.1198]],[[89712.0,0.011164],[89718.0,0.10048],[89719.0,0.011163],[89724.0,0.0603811],[89729.0,0.01132918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245590777,[[89685.0,0.011167],[89683.0,0.11359143],[89681.0,9.782e-05],[89677.0,0.03293527],[89672.0,0.0401558]],[[89703.0,0.03056993],[89707.0,0.10064718],[89713.0,0.011164],[89718.0,0.011163],[97000.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245618411,[[89678.0,0.11661114],[89677.0,0.0139558],[89673.0,0.00223034],[89670.0,0.10048],[89660.0,0.0412924]],[[89687.0,0.00011936],[89693.0,0.011166],[89695.0,0.10048],[89696.0,0.01905612],[89704.0,0.07229009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245741028,[[89675.0,0.0301712],[89671.0,0.0401558],[89670.0,0.10052],[89667.0,0.06023371],[89659.0,0.13097]],[[89694.0,0.02001748],[89695.0,0.011166],[89704.0,0.06112509],[89707.0,0.12],[89708.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245753527,[[89678.0,0.011168],[89674.0,0.10052],[89670.0,0.1237216],[89665.0,0.0413402],[89659.0,0.0513258]],[[89690.0,0.1237216],[89693.0,0.011166],[89697.0,0.22052],[89703.0,0.011165],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245836425,[[89681.0,0.011167],[89676.0,0.00016718],[89673.0,0.10052],[89670.0,0.04132936],[89665.0,0.011169]],[[89690.0,0.12],[89696.0,0.10052],[89699.0,0.011165],[89717.0,0.01394956],[89726.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245915192,[[89710.0,0.23533657],[89706.0,0.04311838],[89703.0,0.03009862],[89700.0,0.1711208],[89696.0,0.06023371]],[[89725.0,0.04048424],[89726.0,0.011162],[89740.0,0.13485257],[89743.0,0.10048],[89745.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245965825,[[89715.0,0.011163],[89713.0,0.07506694],[89708.0,0.03821785],[89704.0,0.5313958],[89702.0,0.1198]],[[89730.0,0.02763396],[89732.0,0.011161],[89737.0,0.10048],[89743.0,0.01116],[89746.0,0.08012928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769245984355,[[89711.0,0.10048],[89710.0,0.011164],[89706.0,0.50588],[89702.0,0.1198],[89701.0,0.03009862]],[[89729.0,0.027607],[89730.0,0.011161],[89737.0,0.10048],[89741.0,0.08012928],[89743.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246093340,[[89704.0,0.011165],[89703.0,0.10048],[89700.0,0.5342],[89690.0,0.0401558],[89685.0,0.06023371]],[[89722.0,0.011162],[89730.0,0.10048],[89733.0,0.011161],[89740.0,0.08012928],[89747.0,0.06031987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246123661,[[89696.0,0.011166],[89693.0,0.10048],[89691.0,0.53984],[89690.0,0.1329496],[89688.0,0.13778167]],[[89714.0,0.0094748],[89715.0,0.01133018],[89720.0,0.12366459],[89726.0,0.111642],[89755.0,0.10101222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246176911,[[89692.0,0.04128036],[89690.0,0.00988811],[89689.0,0.10048],[89687.0,0.0401558],[89685.0,0.55892]],[[89709.0,0.00922606],[89710.0,0.011164],[89712.0,0.10048],[89715.0,0.00016718],[89730.0,0.12367673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246198828,[[89692.0,0.00978822],[89690.0,0.04128036],[89689.0,0.10048],[89685.0,0.5990758],[83717.0,0.085]],[[89711.0,0.00922606],[89712.0,0.10048],[89715.0,0.00016718],[89719.0,0.011163],[89731.0,0.09129028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246291610,[[89666.0,0.111649],[89665.0,0.03015291],[89663.0,0.01257332],[89661.0,0.0401558],[89286.0,0.44169484]],[[89682.0,0.01259497],[89686.0,0.011167],[89690.0,0.12388461],[89691.0,0.10048],[89696.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246322533,[[89663.0,0.01117],[89662.0,0.10052],[89660.0,0.04392142],[89656.0,0.10766731],[89654.0,0.0401558]],[[89680.0,0.02559758],[89685.0,0.10052],[89690.0,0.00016718],[89691.0,0.011166],[89707.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246351861,[[89665.0,0.011169],[89664.0,0.01525331],[89658.0,0.10052],[89656.0,0.01117],[89655.0,0.0301682]],[[89682.0,0.10052],[89683.0,0.011167],[89684.0,0.01574626],[89690.0,0.00016718],[89696.0,0.36993528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246420914,[[89688.0,0.011167],[89683.0,0.0174525],[89676.0,0.10052],[89675.0,0.011168],[89670.0,0.0401558]],[[89701.0,0.11735695],[89708.0,0.011164],[89713.0,0.00222934],[89730.0,0.12368365],[89760.0,0.12368365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246465740,[[89676.0,0.011168],[89675.0,0.03015644],[89671.0,0.14063844],[89670.0,0.02712517],[89667.0,0.10766731]],[[89691.0,0.02229686],[89692.0,0.011166],[89696.0,0.10048],[89704.0,0.011165],[89716.0,0.08012928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246540309,[[89661.0,0.02573969],[89660.0,0.26440891],[89655.0,0.10766731],[89653.0,0.08880454],[89640.0,0.20404208]],[[89678.0,0.011168],[89680.0,0.02867405],[89683.0,0.00016727],[89684.0,0.10048],[89690.0,0.12373047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246594969,[[89662.0,0.01117],[89659.0,0.03017229],[89656.0,0.10052]],[[89676.0,0.011168],[89680.0,0.10052],[89683.0,0.00016727],[89687.0,0.011167],[89721.0,0.10017189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246637409,[[89663.0,0.03323841],[89661.0,0.03017512],[89660.0,0.1349223],[89657.0,0.04015844],[89552.0,0.48184892]],[[89676.0,0.011168],[89680.0,0.10052],[89681.0,0.03214853],[89683.0,0.00016727],[89692.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246683955,[[89671.0,0.0370079],[89663.0,0.03016573],[89660.0,0.10052],[89658.0,0.04015844],[89653.0,0.06023371]],[[89683.0,0.00016727],[89684.0,0.10052],[89692.0,0.03637212],[89698.0,0.07300972],[89699.0,0.50472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246815786,[[89668.0,0.03227041],[89662.0,0.03017548],[89659.0,0.10052],[89657.0,0.01117],[89656.0,0.04015844]],[[89685.0,0.10052],[89687.0,0.011167],[89688.0,0.04561391],[89698.0,0.5494],[89700.0,0.07151045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246856618,[[89668.0,0.10052],[89665.0,0.04835117],[89660.0,0.12373702],[89655.0,0.011171],[89551.0,0.32123261]],[[89686.0,0.04516634],[89687.0,0.011167],[89690.0,0.12373702],[89691.0,0.10052],[89698.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769246894067,[[89670.0,0.011169],[89667.0,0.10052],[89665.0,0.05441719],[89660.0,0.12373702],[89655.0,0.011171]],[[89684.0,0.06009571],[89689.0,0.011167],[89690.0,0.22425702],[89708.0,0.08012928],[89727.0,0.15598289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247003568,[[89672.0,0.10052],[89671.0,0.030171],[89670.0,0.13486542],[89666.0,0.04015844],[89663.0,0.11416738]],[[89683.0,0.1113909],[89687.0,0.011167],[89690.0,0.12369642],[89699.0,0.10068727],[89700.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247080964,[[89676.0,0.011168],[89671.0,0.00016727],[89668.0,0.10052],[89666.0,0.030171],[89664.0,0.10766731]],[[89690.0,0.03269861],[89694.0,0.011166],[89698.0,0.10052],[89699.0,0.00016727],[89702.0,0.08012928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247096769,[[89677.0,0.011168],[89671.0,0.00016727],[89670.0,0.030171],[89668.0,0.10052],[89667.0,0.07593606]],[[89690.0,0.03269861],[89693.0,0.10052],[89695.0,0.011166],[89699.0,0.00016727],[89707.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247224996,[[89675.0,0.07857053],[89671.0,0.00016727],[89664.0,0.10052],[89660.0,0.12373136],[89560.0,3.35346232]],[[89685.0,0.011167],[89688.0,0.10052],[89690.0,0.12373136],[89694.0,0.00016727],[89695.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247248024,[[89677.0,0.07660321],[89676.0,0.011168],[89671.0,0.00016727],[89670.0,0.12373136],[89667.0,0.03017133]],[[89694.0,0.111686],[89700.0,0.12373136],[89704.0,0.011165],[89711.0,0.08012928],[89721.0,0.50225189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247285461,[[89676.0,0.05425904],[89671.0,0.00016727],[89670.0,0.10052],[89668.0,0.03017313],[89664.0,0.14789814]],[[89693.0,0.10052],[89696.0,0.01754682],[89704.0,0.59145428],[89712.0,0.10017189],[89720.0,0.26411803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247375537,[[89670.0,0.11348568],[89668.0,0.0301729],[89667.0,0.011169],[89665.0,0.10052],[89664.0,0.04023083]],[[89684.0,0.011167],[89687.0,0.00016727],[89689.0,0.10052],[89690.0,0.12373976],[89693.0,0.1191916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247435206,[[89671.0,0.10673398],[89670.0,0.00016727],[89665.0,0.10052],[89661.0,0.0301729],[89659.0,0.11883731]],[[89689.0,0.111687],[89699.0,0.011165],[89701.0,0.08012928],[89704.0,0.511325],[89710.0,0.22390316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247556920,[[89671.0,0.09459854],[89670.0,0.00016727],[89668.0,0.011169],[89667.0,0.03017197],[89663.0,0.04023083]],[[89685.0,0.111687],[89687.0,0.00016727],[89696.0,0.011166],[89701.0,0.011165],[89705.0,0.08012928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247623156,[[89661.0,0.09721361],[89660.0,0.12390019],[89656.0,0.10052],[89653.0,0.011171],[89635.0,0.51988]],[[89674.0,0.011168],[89679.0,0.10052],[89680.0,0.12373292],[89681.0,0.11461305],[89682.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247659402,[[89646.0,0.11600353],[89644.0,0.011172],[89643.0,0.10052],[89640.0,0.52912],[89634.0,0.04021171]],[[89662.0,0.01117],[89666.0,0.10052],[89669.0,0.10983075],[89676.0,0.01133527],[89680.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247702635,[[89657.0,0.12999212],[89646.0,0.00016727],[89643.0,0.13070102],[89642.0,0.011172],[89640.0,0.011172]],[[89675.0,0.5794],[89676.0,0.00016727],[89677.0,0.11679947],[89700.0,0.1349693],[89888.0,0.60174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247824247,[[89647.0,0.011172],[89646.0,0.00016727],[89645.0,0.23643847],[89640.0,0.04021171],[89634.0,0.16801356]],[[89667.0,0.10945157],[89668.0,0.08838282],[89671.0,0.529649],[89676.0,0.00016727],[89696.0,0.4022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247861376,[[89670.0,0.011169],[89664.0,0.10215936],[89660.0,0.12378775],[89656.0,0.10052],[89655.0,0.04134747]],[[89685.0,0.10229329],[89686.0,0.112687],[89690.0,0.12378775],[89691.0,0.53104],[89699.0,0.07182413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247902213,[[89668.0,0.00016727],[89667.0,0.01117],[89663.0,0.10052],[89651.0,0.011172],[89647.0,0.04021171]],[[89682.0,0.00016727],[89687.0,0.10052],[89689.0,0.10938635],[89692.0,0.09129628],[89701.0,0.10017189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769247944167,[[89655.0,0.011172],[89654.0,0.11418909],[89645.0,0.10052],[89641.0,0.011173],[89637.0,0.11045635]],[[89668.0,0.10052],[89670.0,0.01117],[89675.0,0.1187633],[89676.0,0.54796],[89680.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248033660,[[89664.0,0.011171],[89652.0,0.011172],[89650.0,0.03018138],[89646.0,0.04021171]],[[89671.0,0.10052],[89675.0,0.11894052],[89678.0,0.27872],[89689.0,0.08012928],[89693.0,0.06017199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248070199,[[89656.0,0.08838148],[89653.0,0.011172],[89648.0,0.10766731],[89647.0,0.03018138],[89645.0,0.1122054]],[[89668.0,0.11632211],[89669.0,0.01117],[89680.0,0.10052],[89682.0,0.00016727],[89684.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248154856,[[89648.0,0.10841985],[89647.0,0.54196],[89643.0,0.10052],[89640.0,0.03016517],[89638.0,0.011173]],[[89664.0,0.00016727],[89666.0,0.10052],[89667.0,0.011169],[89673.0,0.11823023],[89678.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248195887,[[89653.0,0.11968892],[89649.0,0.011171],[89646.0,0.55832],[89645.0,0.13068517],[89641.0,0.14787902]],[[89665.0,0.011169],[89669.0,0.10052],[89677.0,0.11896119],[89678.0,0.011168],[89680.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248234813,[[89663.0,0.11067935],[89660.0,0.12379001],[89658.0,0.01117],[89656.0,0.10052],[89650.0,0.10783458]],[[89676.0,0.011168],[89679.0,0.10052],[89687.0,0.11941967],[89688.0,0.011167],[89690.0,0.20391929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248385365,[[89653.0,0.04917112],[89651.0,0.011171],[89650.0,0.00016727],[89648.0,0.03015531],[89646.0,0.65884]],[[89667.0,0.011169],[89669.0,0.0950213],[89674.0,0.04797033],[89677.0,0.011168],[89700.0,0.12377924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248447032,[[89661.0,0.06791721],[89660.0,0.12375264],[89650.0,0.00016727],[89644.0,0.011172],[89612.0,0.011176]],[[89669.0,0.10052],[89680.0,0.24934767],[89683.0,0.54084],[89689.0,0.011166],[89739.0,0.20058231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248451733,[[89661.0,0.06791721],[89659.0,0.12375264],[89657.0,0.01117],[89650.0,0.00016727],[89644.0,0.11883931]],[[89669.0,0.10052],[89674.0,0.011168],[89680.0,0.18757033],[89682.0,0.06096538],[89683.0,0.54084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248528890,[[89651.0,0.03018049],[89650.0,0.08309126],[89649.0,0.10052],[89646.0,0.59852708],[89625.0,0.1005177]],[[89669.0,0.08118368],[89672.0,0.10052],[89676.0,0.55188],[89682.0,0.011167],[89700.0,0.53709021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248596561,[[89659.0,0.01117],[89651.0,0.03017893],[89650.0,0.12393549],[89649.0,0.10052],[89647.0,0.10136728]],[[89669.0,0.08118368],[89672.0,0.10052],[89676.0,0.594968],[89680.0,0.12376822],[89688.0,0.09149115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248659015,[[89656.0,0.01117],[89650.0,0.00016727],[89648.0,0.13069893],[89647.0,0.09019528],[89643.0,0.011172]],[[89669.0,0.08118368],[89672.0,0.10052],[89674.0,0.011168],[89677.0,0.61056],[89684.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248807748,[[89656.0,0.011171],[89651.0,0.09424588],[89649.0,0.10052],[89648.0,0.03017739],[89646.0,0.55832]],[[89671.0,0.08699685],[89675.0,0.011168],[89679.0,0.65228],[89683.0,0.10052],[89688.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248840273,[[89660.0,0.12375946],[89658.0,0.01117],[89652.0,0.09867732],[89650.0,0.10052],[89646.0,0.58849739]],[[89673.0,0.10052],[89674.0,0.09594982],[89677.0,0.66412],[89701.0,0.48248415],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248936863,[[89662.0,0.10366141],[89661.0,0.01117],[89660.0,0.12374812],[89658.0,0.00016727],[89652.0,0.10052]],[[89674.0,0.011168],[89675.0,0.10052],[89679.0,0.6926],[89681.0,0.10285828],[89682.0,0.08032415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769248996947,[[89661.0,0.08281399],[89658.0,0.01133727],[89652.0,0.10052],[89649.0,0.03017739],[89644.0,0.10766731]],[[89671.0,0.011169],[89676.0,0.10052],[89679.0,0.011168],[89680.0,0.71428],[89681.0,0.10285828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249081124,[[89661.0,0.11116787],[89660.0,0.12375574],[89658.0,0.01117],[89652.0,0.10052],[89644.0,0.10766731]],[[89671.0,0.011169],[89675.0,0.00016727],[89676.0,0.10052],[89680.0,0.74156],[89685.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249129169,[[89661.0,0.06030961],[89659.0,0.01117],[89652.0,0.10052],[89650.0,0.04023756],[83446.0,0.05]],[[89673.0,0.011169],[89675.0,0.00016727],[89676.0,0.10052],[89680.0,0.756],[89689.0,0.14128287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249217043,[[89663.0,0.11512857],[89660.0,0.12375125],[89653.0,0.10052],[89650.0,0.03017818],[89633.0,0.01340433]],[[89675.0,0.00016727],[89677.0,0.10052],[89679.0,0.011168],[89680.0,0.12375125],[89692.0,0.0804356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249279901,[[89673.0,0.11561552],[89670.0,0.011169],[89664.0,0.10052],[89660.0,0.01117],[89655.0,0.08722048]],[[89685.0,0.011167],[89688.0,0.10052],[89693.0,0.44944],[89695.0,0.011166],[89697.0,0.10948593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249321140,[[89675.0,0.10052],[89674.0,0.011168],[89670.0,0.12370976],[89666.0,0.10766731],[89664.0,0.011169]],[[89690.0,0.011166],[89698.0,0.10052],[89699.0,0.12],[89700.0,0.13487476],[89706.0,0.0804356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249380896,[[89697.0,0.089315],[89695.0,0.011166],[89691.0,0.00016727],[89687.0,0.10766731],[89686.0,0.04133602]],[[89710.0,0.011164],[89713.0,0.00222934],[89717.0,0.00278656],[89719.0,0.131163],[89723.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249438363,[[89721.0,5.199e-05],[89720.0,0.12362807],[89717.0,0.10048],[89714.0,0.011163],[89705.0,0.33488]],[[89732.0,0.011161],[89736.0,0.2004356],[89740.0,0.12362807],[89744.0,0.2121845],[89752.0,0.1407623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249486008,[[89701.0,0.10048],[89698.0,0.011165],[89692.0,0.03012578],[89688.0,0.7538552],[89687.0,0.04023757]],[[89740.0,0.0804356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249555754,[[89696.0,0.11320727],[89695.0,0.10048],[89691.0,0.04129178],[89690.0,0.1236634],[89689.0,0.58236]],[[89704.0,0.011165],[89708.0,0.00016716],[89712.0,0.011164],[89718.0,0.21525411],[89720.0,0.1236634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249621836,[[89679.0,0.09906213],[89678.0,0.47932],[89677.0,0.0027878],[89676.0,0.011168],[89675.0,0.10048]],[[89690.0,0.011166],[89697.0,0.06703423],[89699.0,0.10048],[89712.0,0.0804356],[89713.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249647764,[[89689.0,2.6e-07],[89686.0,0.011167],[89681.0,0.10048],[89678.0,0.47932],[89677.0,0.0027878]],[[89698.0,0.06082773],[89699.0,0.011165],[89703.0,0.10048],[89705.0,0.011164],[89713.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249778633,[[89681.0,0.10048],[89679.0,0.011168],[89678.0,0.47932],[89677.0,0.0027878],[89672.0,0.03016419]],[[89692.0,0.011166],[89699.0,0.05333253],[89702.0,0.011165],[89705.0,0.10048],[89706.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249794547,[[89681.0,0.089315],[89680.0,0.12368807],[89678.0,0.490488],[89677.0,0.0027878],[89666.0,0.0851]],[[89691.0,0.011166],[89699.0,0.05333253],[89703.0,0.011165],[89704.0,0.10048],[89706.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249865123,[[89682.0,0.011167],[89681.0,0.089315],[89678.0,0.47932],[89677.0,0.0027878],[89675.0,0.03016419]],[[89696.0,0.011166],[89705.0,0.15421758],[89711.0,0.011164],[89713.0,0.0804356],[89779.0,0.055778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769249946807,[[89689.0,0.011166],[89688.0,1e-06],[89684.0,0.10048],[89680.0,0.12367851],[89679.0,0.04132466]],[[89701.0,0.011165],[89703.0,0.0537546],[89705.0,0.10048],[89710.0,0.13484251],[89715.0,0.0804356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250058414,[[89684.0,0.10048],[89681.0,0.011167],[89680.0,0.12368755],[89678.0,0.47932],[89677.0,0.0027878]],[[89701.0,0.05347198],[89703.0,0.00016726],[89705.0,0.111644],[89721.0,0.06181046],[89731.0,0.055809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250127394,[[89684.0,0.10048],[89678.0,0.490488],[89677.0,0.0027878],[89673.0,0.03239121],[89669.0,0.04023757]],[[89691.0,0.011166],[89700.0,0.011165],[89702.0,0.012165],[89703.0,0.05395549],[89713.0,0.0804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250234282,[[89677.0,0.0027878],[89675.0,0.10048],[89673.0,0.00223034],[89670.0,0.791929],[89663.0,0.03016012]],[[89683.0,0.011167],[89687.0,0.05328986],[89693.0,0.011166],[89697.0,0.011166],[89698.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250260417,[[89680.0,0.011168],[89677.0,0.00073855],[89673.0,0.10271034],[89670.0,0.78076],[89668.0,0.011169]],[[89687.0,0.05332155],[89693.0,0.011166],[89698.0,0.10048],[89700.0,0.011165],[89708.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250354730,[[89679.0,0.011168],[89677.0,0.00090581],[89675.0,0.10048],[89673.0,0.00223034],[89670.0,0.791929]],[[89690.0,0.02777859],[89692.0,0.011166],[89698.0,0.08044112],[89700.0,0.10048],[89703.0,0.00016726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250421781,[[89681.0,0.011167],[89680.0,0.12370158],[89675.0,0.00962111],[89674.0,0.10048],[89673.0,0.00223034]],[[89693.0,0.02065818],[89698.0,0.10048],[89703.0,0.00016726],[89707.0,0.08044112],[90301.0,0.64186339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250487825,[[89681.0,0.011167],[89675.0,0.00825858],[89674.0,0.10048],[89673.0,0.00223034],[89670.0,0.791929]],[[89693.0,0.011166],[89697.0,0.10052],[89698.0,0.08953759],[89703.0,0.00016726],[89706.0,0.10044595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250514460,[[89681.0,0.011167],[89678.0,0.00926653],[89673.0,0.00223034],[89670.0,0.011169],[83348.0,0.05084459]],[[89692.0,0.011166],[89696.0,0.0083399],[89703.0,0.01133226],[89719.0,0.09155337],[89736.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250615258,[[89672.0,0.011168],[89668.0,0.00978017],[89667.0,0.10048],[89662.0,0.04132781],[89656.0,0.88524758]],[[89687.0,0.00970309],[89691.0,0.10048],[89697.0,0.011166],[89701.0,0.011165],[89750.0,0.1407623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250653184,[[89667.0,0.0511213],[89661.0,0.10052],[89649.0,0.0851],[88375.0,0.90346672],[83232.0,0.085]],[[89685.0,0.09828966],[89687.0,0.00925504],[89688.0,0.011167],[89690.0,0.12373352],[89697.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250686323,[[89664.0,0.00990267],[89662.0,0.13067139],[89658.0,0.04020758],[89492.0,1.0235573],[89449.0,0.56332584]],[[89684.0,0.011167],[89685.0,0.10772451],[89690.0,0.12373352],[89693.0,0.011166],[89701.0,0.09160612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250787725,[[89676.0,0.011168],[89670.0,0.12373435],[89669.0,0.00920599],[89668.0,0.03015139],[89664.0,0.01117]],[[89686.0,0.10052],[89690.0,0.00978095],[89693.0,0.011166],[89700.0,0.12373435],[89704.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250837859,[[89677.0,0.011168],[89675.0,0.10048],[89671.0,0.00946322],[89668.0,0.04129322],[89664.0,0.05137658]],[[89691.0,0.00978759],[89692.0,0.10048],[89693.0,0.011166],[89703.0,0.011165],[89711.0,0.08044112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250901599,[[89672.0,0.011168],[89670.0,0.12372816],[89668.0,0.00864164],[89665.0,0.03012422],[89664.0,0.10048]],[[89686.0,0.02094548],[89687.0,0.10048],[89689.0,0.00016726],[89690.0,0.12372816],[89695.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769250963859,[[89685.0,0.011167],[89683.0,0.00901894],[89680.0,0.10048],[89678.0,0.03012422],[89672.0,0.04020758]],[[89700.0,0.012165],[89702.0,0.00907607],[89703.0,0.0995106],[89709.0,0.011164],[89773.0,0.201089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251005196,[[89685.0,0.02105868],[89680.0,0.10048],[89674.0,0.03014859],[89670.0,0.04020758],[89316.0,0.44261316]],[[89699.0,0.001],[89700.0,0.011165],[89704.0,0.10048],[89705.0,0.00932006],[89717.0,0.50326956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251031014,[[89680.0,0.22417273],[89679.0,0.03014924],[89675.0,0.05137558],[83636.0,0.085],[83580.0,0.01]],[[89700.0,0.12369273],[89703.0,0.10048],[89705.0,0.00932006],[89719.0,0.08044112],[96467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251172042,[[89680.0,0.04131624],[89679.0,0.10048],[89675.0,0.04020758],[89671.0,0.06983318],[89664.0,0.37452]],[[89693.0,0.00927988],[89696.0,0.011166],[89700.0,0.12385712],[89703.0,0.10048],[89705.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251195255,[[89666.0,0.02072232],[89661.0,0.10048],[89658.0,0.01117],[89652.0,0.01142972],[89647.0,0.77064964]],[[89680.0,0.011168],[89685.0,0.00980581],[89687.0,0.10052],[89689.0,0.011166],[89690.0,0.12368986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251227289,[[89673.0,0.011168],[89671.0,0.0097954],[89667.0,0.10052],[89662.0,0.01117],[89658.0,0.01117]],[[89688.0,0.011167],[89691.0,0.11006085],[89697.0,0.011166],[89699.0,0.06030304],[89711.0,0.08044112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251297858,[[89660.0,0.13368096],[89659.0,0.03014485],[89656.0,0.10052],[89655.0,0.04020793],[83556.0,0.085]],[[89679.0,0.10052],[89680.0,0.12372132],[89686.0,0.011167],[89690.0,0.471886],[89698.0,0.08044112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251341200,[[89650.0,0.011172],[89643.0,0.00997043],[89639.0,0.10052],[89638.0,0.011174],[89637.0,0.00278904]],[[89662.0,0.111691],[89663.0,0.00914112],[89669.0,0.38764],[89672.0,0.14316975],[89673.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251381650,[[89663.0,0.011171],[89654.0,0.02043929],[89648.0,0.011173],[89645.0,0.0301651],[89643.0,0.10052]],[[89675.0,0.01652474],[89676.0,0.37924],[89681.0,0.06016776],[89688.0,0.011168],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251504357,[[89660.0,0.02029599],[89655.0,0.10052],[89648.0,0.0301651],[89640.0,0.06032664],[89639.0,0.43682]],[[89673.0,0.011169],[89679.0,0.10052],[89680.0,0.00930335],[89681.0,0.011167],[89684.0,0.27872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251552908,[[89665.0,1e-06],[89663.0,0.00016726],[89660.0,0.12376361],[89652.0,0.02058331],[89636.0,0.011173]],[[89674.0,0.00910884],[89680.0,0.22445087],[89684.0,0.27872],[89685.0,0.011167],[89712.0,0.05582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251574424,[[89666.0,0.011169],[89665.0,1e-06],[89663.0,0.00016726],[89657.0,0.00939745],[89655.0,0.10052]],[[89677.0,0.0097842],[89678.0,0.10052],[89679.0,0.011168],[89680.0,0.00016726],[89684.0,0.27872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251711855,[[89666.0,0.00904753],[89663.0,0.01133726],[89661.0,0.10052],[89659.0,0.03017021],[83636.0,0.085]],[[89675.0,0.011168],[89684.0,0.011167],[89685.0,0.11027046],[89689.0,0.011167],[89699.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251732774,[[89661.0,0.11169],[89653.0,0.03017021],[89649.0,0.0851],[89648.0,0.04020793],[89439.0,0.6035634]],[[89674.0,0.011168],[89682.0,0.02114752],[89685.0,0.10052],[89689.0,0.011167],[89816.0,0.56320088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251785611,[[89669.0,0.12374675],[89668.0,0.00940684],[89667.0,0.011169],[89659.0,0.01117],[89654.0,0.10052]],[[89679.0,0.011168],[89680.0,0.10052],[89686.0,0.02068475],[89690.0,0.12374675],[89692.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251870189,[[89684.0,0.011167],[89676.0,0.011168],[89675.0,0.00978381],[89673.0,0.10052],[89670.0,0.03013171]],[[89696.0,0.1095108],[89697.0,0.011166],[89702.0,0.27864],[89706.0,0.09160677],[89715.0,0.10044595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251927544,[[89672.0,0.011169],[89670.0,0.15383967],[89669.0,0.00951162],[89668.0,0.10048],[89660.0,0.01117]],[[89687.0,0.011167],[89690.0,0.00942328],[89694.0,0.011166],[89696.0,0.00016726],[89697.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769251990107,[[89678.0,0.011168],[89672.0,0.03015845],[89671.0,0.00979084],[89668.0,0.05134297],[89667.0,0.10048]],[[89690.0,0.111646],[89691.0,0.00953304],[89696.0,0.00016726],[89706.0,0.011164],[89717.0,0.10323251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252050854,[[89690.0,0.12370812],[89689.0,0.10064726],[89687.0,0.00988549],[89677.0,0.03015845],[83538.0,0.05039933]],[[89704.0,0.011165],[89707.0,0.00993197],[89711.0,0.09160677],[89712.0,0.59544],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252115221,[[89692.0,0.011166],[89690.0,0.22415067],[89689.0,0.01087965],[89685.0,0.03016041],[83580.0,0.01]],[[89706.0,0.011164],[89710.0,0.13354393],[89712.0,0.49496],[89713.0,0.10270934],[89715.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252243228,[[89693.0,0.011166],[89691.0,0.01256355],[89690.0,0.12367043],[89689.0,0.10064726],[89685.0,0.03016862]],[[89708.0,0.011164],[89710.0,0.13498082],[89712.0,0.10048],[89713.0,0.00222934],[89719.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252328504,[[89683.0,0.02740515],[89681.0,0.00016726],[89679.0,0.10048],[89678.0,0.03016894],[89659.0,0.01117]],[[89696.0,0.011166],[89702.0,0.11516904],[89703.0,0.011165],[89707.0,0.011164],[89720.0,0.08044277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252358227,[[89681.0,0.00016726],[89678.0,0.10048],[89676.0,0.04133694],[89673.0,0.01464368],[89610.0,0.3852367]],[[89694.0,0.01537588],[89703.0,0.10048],[89705.0,0.011164],[89719.0,0.08044277],[89723.0,0.539842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252423003,[[89678.0,0.11501068],[89677.0,0.011168],[89675.0,0.03016889],[89670.0,0.04017397],[89650.0,0.52575014]],[[89689.0,0.011166],[89696.0,0.01496845],[89698.0,0.011165],[89701.0,0.10048],[89720.0,0.12371014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252534110,[[89675.0,0.011168],[89671.0,0.01453534],[89670.0,0.1237385],[89666.0,0.111689],[89665.0,0.03017177]],[[89683.0,0.00016726],[89687.0,0.011167],[89689.0,0.10052],[89690.0,0.0145274],[89700.0,0.20418906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252565645,[[89676.0,0.011168],[89671.0,0.00016726],[89670.0,0.01466406],[89666.0,0.111689],[89663.0,0.03017248]],[[89689.0,0.111686],[89691.0,0.01512983],[89698.0,0.09161556],[89706.0,0.10044595],[89750.0,0.32182907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252615885,[[89677.0,0.011168],[89670.0,0.12372414],[89668.0,0.01512058],[89666.0,0.14186148]],[[89689.0,0.11608996],[89690.0,0.12372414],[89696.0,0.011166],[89701.0,0.47128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252694357,[[89670.0,0.00016726],[89669.0,0.011169],[89664.0,0.14531182],[89659.0,0.04017397],[89654.0,0.15106512]],[[89682.0,0.011167],[89684.0,0.0147644],[89688.0,0.011167],[89689.0,0.10064726],[89708.0,0.09161456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252763800,[[89666.0,0.011169],[89665.0,0.01459927],[89664.0,0.10052],[89660.0,0.15390947],[89656.0,0.05134497]],[[89679.0,0.011168],[89685.0,0.01465089],[89687.0,0.10052],[89689.0,0.00016726],[89690.0,0.12373724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252844082,[[89668.0,0.011169],[89665.0,0.01459927],[89664.0,0.10052],[89662.0,0.03017308],[89660.0,0.01117]],[[89682.0,0.011167],[89687.0,0.11445386],[89689.0,0.00016726],[89695.0,0.011166],[89718.0,0.08045056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769252957273,[[89668.0,0.011169],[89664.0,0.11452492],[89659.0,0.01117],[89658.0,0.03017257],[89654.0,0.13097813]],[[89680.0,0.011168],[89683.0,0.01388459],[89687.0,0.10052],[89689.0,0.00016726],[89691.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253071877,[[89663.0,0.10052],[89660.0,0.02611004],[89657.0,0.03017263],[89650.0,0.04023017],[83538.0,0.05039933]],[[89680.0,0.011168],[89681.0,0.01482746],[89686.0,0.111687],[89689.0,0.00016726],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253112113,[[89664.0,0.01494004],[89663.0,0.11169],[89660.0,0.15391297],[89655.0,0.04023017],[89650.0,0.0851]],[[89676.0,0.011168],[89684.0,0.02599446],[89686.0,0.10052],[89688.0,0.011167],[89690.0,0.12374034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253238549,[[89677.0,0.011168],[89673.0,0.01467492],[89668.0,0.10052],[89665.0,0.011169],[89663.0,0.03017328]],[[89689.0,0.00016726],[89690.0,0.10052],[89692.0,0.02522352],[89700.0,0.011165],[89703.0,0.08045056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253268051,[[89664.0,0.01117],[89662.0,0.01406018],[89661.0,0.10052],[89657.0,0.03015808],[89652.0,0.04021078]],[[89677.0,0.011168],[89682.0,0.01347003],[89683.0,0.10052],[89687.0,0.011167],[89689.0,0.00016726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253326796,[[89664.0,0.011169],[89661.0,0.01393011],[89660.0,0.10052],[89657.0,0.01117],[89653.0,0.03015808]],[[89678.0,0.011168],[89681.0,0.01368354],[89684.0,0.10052],[89687.0,0.011167],[89688.0,0.08042309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253447587,[[89665.0,0.014941],[89662.0,0.10052],[89661.0,0.01117],[89658.0,0.03015808],[89385.0,0.56332584]],[[89682.0,0.011167],[89684.0,0.01464708],[89686.0,0.10052],[89691.0,0.011166],[89695.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253497427,[[89688.0,0.011167],[89681.0,0.01549195],[89677.0,0.10052],[89675.0,0.011168],[89671.0,0.011169]],[[89700.0,0.10052],[89701.0,0.011165],[89718.0,0.011163],[89726.0,0.06101532],[89731.0,0.10044595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253515862,[[89692.0,0.111646],[89686.0,0.01629043],[89680.0,0.011168],[89677.0,0.294528],[89395.0,0.48285072]],[[89705.0,0.011164],[89706.0,0.01744007],[89711.0,0.10052],[89713.0,0.01339334],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253595435,[[89677.0,0.01864929],[89676.0,0.011168],[89673.0,0.00016726],[89672.0,0.10048],[89666.0,0.011169]],[[89687.0,0.00016726],[89688.0,0.011167],[89695.0,0.10048],[89697.0,0.08043684],[89700.0,0.02814131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253639578,[[89698.0,0.011165],[89694.0,0.10048],[89692.0,0.01981435],[89690.0,0.00016726],[89688.0,0.011167]],[[89710.0,0.011164],[89712.0,0.01903446],[89713.0,0.00222934],[89717.0,0.00278656],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253674323,[[89701.0,0.011165],[89694.0,0.10048],[89692.0,0.011166],[89691.0,0.02213649],[89690.0,0.00016726]],[[89708.0,0.06830564],[89711.0,0.02124669],[89712.0,0.011164],[89713.0,0.00222934],[89717.0,0.10326656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253757496,[[89696.0,0.011166],[89694.0,0.10048],[89692.0,0.0226708],[89690.0,0.12382393],[89688.0,0.49684]],[[89710.0,0.011164],[89712.0,0.02073012],[89713.0,0.00222934],[89717.0,0.00278656],[89720.0,0.13481967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253845758,[[89694.0,0.08835387],[89692.0,0.03465945],[89690.0,0.12382295],[89688.0,0.49684],[89684.0,0.011167]],[[89713.0,0.02416746],[89717.0,0.10326656],[89718.0,0.011163],[89721.0,0.011163],[89730.0,0.13481669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769253937272,[[89697.0,0.02367214],[89695.0,0.011166],[89694.0,0.10048],[89690.0,0.00016726],[89687.0,0.5852]],[[89711.0,0.011164],[89713.0,0.00222934],[89717.0,0.10326656],[89719.0,0.02295971],[89721.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254029632,[[89710.0,3.791e-05],[89705.0,0.10048],[89703.0,0.01699541],[89699.0,0.011165],[89695.0,0.0413153]],[[89723.0,0.02409573],[89726.0,0.011162],[89728.0,0.10048],[89730.0,0.27856],[89736.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254076174,[[89710.0,0.12362028],[89707.0,0.011164],[89705.0,0.10048],[89703.0,0.0234269],[89699.0,0.011165]],[[89723.0,0.01903401],[89725.0,0.011162],[89728.0,0.10048],[89731.0,0.27856],[89732.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254112200,[[89718.0,0.05392196],[89715.0,0.111643],[89705.0,0.34624],[89699.0,0.0301493],[89688.0,0.06031617]],[[89732.0,0.011161],[89733.0,0.00016717],[89736.0,0.02471495],[89739.0,0.27856],[89825.0,0.32182907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254187367,[[89687.0,0.02292189],[89686.0,0.10048],[89684.0,0.011167],[89683.0,0.30869405],[89679.0,0.04021078]],[[89698.0,0.011165],[89706.0,0.02674774],[89709.0,0.011164],[89713.0,0.111643],[89715.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254195972,[[89687.0,0.02292189],[89686.0,0.10048],[89684.0,0.011167],[89683.0,0.27856],[89680.0,0.12368152]],[[89697.0,0.011166],[89705.0,0.011164],[89709.0,0.03791174],[89710.0,0.22416152],[89754.0,0.201089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254272940,[[89689.0,0.00795543],[89687.0,0.011167],[89684.0,0.10048],[89683.0,0.27856],[89679.0,0.03013405]],[[89701.0,0.011165],[89708.0,0.011164],[89711.0,0.13107308],[89717.0,0.289763],[89837.0,0.40506917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254328708,[[89680.0,0.12371536],[89677.0,0.011168],[89676.0,0.00016726],[89674.0,0.03013405],[89673.0,0.10271034]],[[89689.0,0.03187091],[89690.0,0.011166],[89697.0,0.10048],[89699.0,0.00016717],[89714.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254439879,[[89687.0,0.011167],[89680.0,0.12369247],[89678.0,0.011168],[89676.0,0.13080458],[89674.0,0.02704199]],[[89697.0,0.03274277],[89698.0,0.10048],[89699.0,0.01133217],[89702.0,0.2786],[89720.0,0.10044595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254511669,[[89685.0,0.011167],[89678.0,0.011168],[89677.0,0.03366809],[89676.0,0.10064726],[89672.0,0.03015732]],[[89697.0,0.03702918],[89698.0,0.011165],[89699.0,0.00016717],[89700.0,0.10048],[89702.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254672814,[[89681.0,0.02747845],[89678.0,0.10048],[89676.0,0.28993526],[89673.0,0.00223034],[89637.0,0.14362039]],[[89689.0,0.011166],[89699.0,0.04069892],[89701.0,0.111645],[89704.0,0.011165],[89709.0,0.09161399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254717574,[[89679.0,0.48350163],[89678.0,0.12369695],[89676.0,0.10064726],[89675.0,0.011168],[89668.0,0.03016816]],[[89688.0,0.011167],[89697.0,0.011165],[89699.0,0.13853813],[89701.0,0.011165],[89710.0,0.12369695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254831562,[[89680.0,0.04134081],[89679.0,0.60366369],[89676.0,0.00016726],[89675.0,0.111648],[89669.0,0.03016998]],[[89691.0,0.011166],[89698.0,0.011165],[89699.0,0.14220741],[89700.0,0.12370369],[89702.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254895312,[[89691.0,0.011166],[89684.0,0.01364484],[89680.0,0.10048],[89679.0,0.491128],[89676.0,0.00016726]],[[89703.0,0.1507302],[89707.0,0.2786],[89712.0,0.011164],[89720.0,0.11160895],[90560.0,0.80232924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254896906,[[89686.0,0.01452188],[89681.0,0.011167],[89680.0,0.10048],[89679.0,0.47996],[89676.0,0.00016726]],[[89715.0,0.0390852],[89716.0,0.10048],[89720.0,0.11160895],[89740.0,0.01116],[89860.0,0.055728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769254974957,[[89724.0,0.011162],[89720.0,0.00924831],[89715.0,0.10048],[89714.0,0.06090961],[89644.0,0.20118765]],[[89742.0,0.04574382],[89744.0,0.01116],[89746.0,0.1519223],[89747.0,0.10048],[89752.0,0.27856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255016893,[[89700.0,0.09109302],[89699.0,0.03011254],[89697.0,0.0223287],[89696.0,0.06004104],[83347.0,1.0]],[[89718.0,0.10044],[89730.0,0.011161],[89746.0,0.40188],[97430.0,0.05],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255067918,[[89703.0,0.011165],[89700.0,0.0301419],[89698.0,0.08753607],[89696.0,0.06004104],[89695.0,0.60084]],[[89713.0,0.05309879],[89716.0,0.011163],[89720.0,0.10044],[89727.0,0.289682],[89731.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255162018,[[89701.0,0.0301429],[89700.0,0.011165],[89697.0,0.10044],[89696.0,0.18958394],[89694.0,0.05547552]],[[89715.0,0.0440592],[89717.0,0.01133016],[89720.0,0.10044],[89727.0,0.289682],[89730.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255262214,[[89709.0,0.011164],[89701.0,0.10044],[89700.0,0.0413079],[89696.0,0.16055679],[89654.0,0.51066092]],[[89717.0,0.05366748],[89725.0,0.10044],[89727.0,0.289682],[89744.0,0.11169876],[89750.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255335878,[[89708.0,0.011164],[89704.0,0.0301429],[89702.0,0.10044],[89700.0,0.011165],[89699.0,0.09647051]],[[89723.0,0.05600512],[89726.0,0.111602],[89728.0,0.28524],[89735.0,0.011161],[89750.0,0.10053876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255380415,[[89687.0,0.10044],[89685.0,0.00016716],[89684.0,0.011167],[89683.0,0.43145935],[89678.0,0.06057508]],[[89703.0,0.06387959],[89707.0,0.00016716],[89709.0,0.111644],[89711.0,0.011164],[89738.0,0.055804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255408541,[[89687.0,0.07235114],[89686.0,0.5276],[89685.0,0.10064716],[89683.0,0.08922974],[89682.0,0.011167]],[[89694.0,0.011166],[89703.0,0.011165],[89707.0,0.06404675],[89709.0,0.10048],[89717.0,0.289683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255510828,[[89665.0,0.08253787],[89664.0,0.02081118],[89662.0,0.5642],[89660.0,0.01117],[89659.0,0.10048]],[[89676.0,0.011168],[89685.0,0.01037295],[89686.0,0.08146393],[89690.0,0.011166],[89712.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255546968,[[89671.0,0.10334905],[89667.0,0.011169],[89662.0,0.5642],[89661.0,0.10048],[89660.0,0.12373841]],[[89684.0,0.10048],[89690.0,0.21636834],[89694.0,0.011166],[89696.0,0.27856],[90273.0,0.64186339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255585606,[[89667.0,0.00868131],[89666.0,0.08901408],[89662.0,0.57537],[89661.0,0.10052],[89660.0,0.12373841]],[[89675.0,0.011168],[89680.0,0.12373841],[89685.0,0.111687],[89686.0,0.08706734],[89688.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255649974,[[89656.0,0.1],[89654.0,0.59476],[89653.0,0.09138147],[89652.0,0.011171],[89649.0,0.10052]],[[89665.0,0.011169],[89671.0,0.11064468],[89676.0,0.011168],[89679.0,0.37916],[89681.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255740236,[[89662.0,0.01117],[89657.0,0.11676867],[89656.0,0.1],[89653.0,0.011171],[89650.0,0.10052]],[[89672.0,0.29004],[89673.0,0.011168],[89674.0,0.10052],[89676.0,0.11952013],[89682.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255815926,[[89656.0,0.08786889],[89653.0,0.10052],[89651.0,0.11563865],[89649.0,0.63237719],[83475.0,0.085]],[[89671.0,0.11952013],[89672.0,0.29004],[89674.0,0.10052],[89680.0,0.12376294],[89801.0,0.64365815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255899683,[[89657.0,0.01117],[89655.0,0.10052],[89649.0,0.10909024],[89648.0,0.011171],[89646.0,0.3614]],[[89668.0,0.11506628],[89669.0,0.011169],[89678.0,0.32128],[89679.0,0.10052],[89681.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255951717,[[89657.0,0.11866055],[89653.0,0.011171],[89650.0,0.22428508],[89647.0,0.011172],[89646.0,0.3614]],[[89674.0,0.111688],[89676.0,0.324],[89689.0,0.011166],[96340.0,0.01],[96467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769255988353,[[89656.0,0.1188162],[89655.0,0.011171],[89649.0,0.10052],[89646.0,0.3614],[89640.0,0.03017585]],[[89668.0,0.011169],[89673.0,0.10152],[89676.0,0.324],[89677.0,0.011168],[89689.0,0.10054779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256068836,[[89651.0,0.011171],[89642.0,0.10052],[89640.0,0.12380235],[89639.0,0.011173],[89637.0,0.00278904]],[[89661.0,0.01780317],[89664.0,0.01117],[89666.0,0.10052],[89670.0,0.12380235],[89674.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256090248,[[89642.0,0.10052],[89637.0,0.00278904],[89635.0,0.011173],[89633.0,0.00223133],[89628.0,0.03017748]],[[89655.0,0.01414824],[89659.0,0.01117],[89665.0,0.10052],[89669.0,0.011169],[89673.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256142108,[[89652.0,0.011171],[89643.0,0.011172],[89642.0,0.10052],[89640.0,0.011173],[89637.0,0.00278904]],[[89661.0,0.0141001],[89662.0,0.10052],[89666.0,0.09160718],[89672.0,0.011169],[89677.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256225584,[[89646.0,0.011172],[89639.0,0.10052],[89637.0,0.00278904],[89636.0,0.01192522],[89633.0,0.0324117]],[[89656.0,0.00974925],[89658.0,0.01117],[89663.0,0.10052],[89666.0,0.011169],[89671.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256261627,[[89626.0,0.011174],[89621.0,0.10052],[89620.0,0.00946502],[89617.0,0.011175],[89613.0,0.553576]],[[89637.0,0.00011702],[89638.0,0.02068718],[89642.0,0.10052],[89649.0,0.011171],[89664.0,0.28997491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256293651,[[89621.0,0.011175],[89617.0,0.00998428],[89611.0,0.10056],[89610.0,0.12387078],[89605.0,0.552337]],[[89634.0,0.011173],[89635.0,0.00919315],[89637.0,0.00011702],[89640.0,0.12387078],[89645.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256345198,[[89599.0,0.011178],[89597.0,0.00279029],[89593.0,0.00223233],[89590.0,0.10056],[89589.0,0.011179]],[[89613.0,0.011176],[89614.0,0.0101615],[89622.0,0.10056],[89625.0,0.27884],[89626.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256374317,[[89597.0,0.00279029],[89595.0,0.011178],[89593.0,0.10279233],[89588.0,0.00959348],[89585.0,0.517419]],[[89609.0,0.00920339],[89610.0,0.011176],[89617.0,0.10056],[89620.0,0.011175],[89622.0,0.08043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256439594,[[89597.0,0.00279029],[89595.0,0.011178],[89593.0,0.10283233],[89591.0,0.00924734],[89590.0,0.12392186]],[[89607.0,0.011177],[89612.0,0.0092057],[89615.0,0.011176],[89616.0,0.1006],[89620.0,0.13509686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256486155,[[89588.0,0.10056],[89587.0,0.534499],[89585.0,0.00909692],[89574.0,0.0110865],[89573.0,0.19738283]],[[89600.0,0.011178],[89607.0,0.00937083],[89608.0,0.011177],[89612.0,0.011176],[89615.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256515883,[[89592.0,0.12147292],[89590.0,0.12392618],[89589.0,0.52616],[89580.0,0.15411306],[89553.0,1.06415133]],[[89611.0,0.02115079],[89616.0,0.1006],[89618.0,0.011175],[89619.0,0.08043818],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256530490,[[89592.0,0.111778],[89591.0,0.5296],[89590.0,0.12392618],[89588.0,0.00969492],[89577.0,0.01118]],[[89604.0,0.011177],[89609.0,0.0096856],[89612.0,0.011176],[89616.0,0.111776],[89624.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256590553,[[89615.0,0.011176],[89612.0,0.09923063],[89604.0,0.011177],[89601.0,0.53332],[89591.0,0.03018688]],[[89629.0,0.011174],[89632.0,0.00969334],[89633.0,0.10279133],[89635.0,0.011173],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256642898,[[89606.0,0.011177],[89603.0,0.10056],[89602.0,0.00911519],[89600.0,0.40273806],[89591.0,0.011179]],[[89617.0,0.011175],[89620.0,0.00950968],[89625.0,0.08043818],[89626.0,0.10056],[89628.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256670438,[[89602.0,0.10056],[89598.0,0.02044732],[89590.0,0.13507706],[89584.0,0.04024049],[89580.0,0.12389806]],[[89617.0,0.00945309],[89620.0,0.13507306],[89624.0,0.011175],[89626.0,0.10056],[89643.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256720103,[[89593.0,0.5362],[89591.0,0.1006],[89590.0,0.00996901],[89580.0,0.01118],[89559.0,0.91643003]],[[89599.0,0.011178],[89608.0,0.011177],[89613.0,0.00916678],[89614.0,0.011176],[89615.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256751117,[[89599.0,0.01623972],[89593.0,0.05],[89590.0,0.64208],[89588.0,0.011179],[89580.0,0.01118]],[[89610.0,0.011176],[89613.0,0.1006],[89618.0,0.011175],[89619.0,0.0095984],[89624.0,0.08043818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256828280,[[89596.0,0.011178],[89593.0,0.05],[89591.0,0.00486366],[89590.0,0.64208],[89588.0,0.011179]],[[89608.0,0.011177],[89612.0,0.00944296],[89614.0,0.1006],[89617.0,0.08043818],[89618.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256916389,[[89603.0,0.02089486],[89600.0,0.12392491],[89593.0,0.14964106],[89579.0,0.01118],[88958.0,0.56215707]],[[89617.0,0.011175],[89621.0,0.1006],[89623.0,0.00960601],[89627.0,0.35931818],[89628.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256942912,[[89603.0,0.011177],[89601.0,0.01582234],[89596.0,0.00630603],[89590.0,0.552659],[89587.0,0.011179]],[[89615.0,0.02091179],[89624.0,0.011175],[89633.0,0.08266951],[89637.0,0.00278904],[89851.0,0.60342952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769256974234,[[89596.0,0.1006],[89595.0,0.552338],[89592.0,0.00650862],[89586.0,0.011179],[89585.0,0.03018297]],[[89607.0,0.011177],[89612.0,0.00942067],[89618.0,0.011175],[89620.0,0.08043818],[89624.0,0.111775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257073152,[[89593.0,0.0562803],[89590.0,0.011179],[89589.0,0.1006],[89583.0,0.5596],[89581.0,0.04145531]],[[89602.0,0.011177],[89611.0,0.011176],[89612.0,0.10982145],[89619.0,0.08043818],[89627.0,0.39060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257094060,[[89601.0,0.1006],[89597.0,0.011178],[89593.0,0.06021906],[89588.0,0.03019135],[89585.0,0.04025459]],[[89622.0,0.011175],[89626.0,0.35931818],[89627.0,0.11060899],[89630.0,0.011174],[89633.0,0.10277906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257142906,[[89620.0,0.02689446],[89615.0,0.10056],[89613.0,0.011176],[89605.0,0.011177],[88924.0,0.72277338]],[[89633.0,0.00223133],[89637.0,0.00278904],[89638.0,0.10056],[89639.0,0.01011065],[90296.0,0.72209631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257244597,[[89619.0,0.011175],[89616.0,0.10056],[89611.0,0.011176],[89610.0,0.12385089],[83636.0,0.085]],[[89639.0,0.111733],[89640.0,0.12385089],[89642.0,0.27884],[89643.0,0.01009758],[89648.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257299533,[[89631.0,0.011174],[89623.0,0.00496603],[89622.0,0.10056],[89621.0,0.011175],[89620.0,0.12385089]],[[89641.0,0.0096984],[89642.0,0.27884],[89645.0,0.011172],[89646.0,0.10056],[89650.0,0.12385089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257337982,[[89630.0,0.011174],[89624.0,0.00601294],[89623.0,0.10056],[89622.0,0.011175],[89614.0,0.2788]],[[89642.0,0.0208129],[89646.0,0.29568],[89647.0,0.10056],[89656.0,0.011171],[96069.0,0.04498474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257467788,[[89630.0,0.011174],[89624.0,0.00477024],[89621.0,0.011175],[89620.0,0.10056],[89607.0,0.03019038]],[[89643.0,0.02090519],[89644.0,0.10056],[89648.0,0.2788],[89649.0,0.10054773],[89756.0,0.6435055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257493916,[[89616.0,0.011175],[89614.0,0.10500363],[89610.0,0.12387834],[89605.0,0.490177],[89599.0,0.04025459]],[[89629.0,0.011174],[89631.0,0.12387834],[89633.0,0.00913427],[89635.0,0.10056],[89640.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257599903,[[89609.0,0.011176],[89606.0,0.00520968],[89601.0,0.10056],[89600.0,0.011177],[89597.0,0.03298305]],[[89621.0,0.011175],[89624.0,0.00900964],[89625.0,0.10056],[89632.0,0.011174],[89636.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257652158,[[89598.0,0.011178],[89593.0,0.05127339],[89592.0,0.10056],[89590.0,0.12987568],[89589.0,0.011179]],[[89609.0,0.00935551],[89610.0,0.011176],[89614.0,0.10056],[89619.0,0.011175],[89620.0,0.12391518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257705691,[[89615.0,0.011176],[89611.0,0.1],[89608.0,0.11802044],[89594.0,0.03019343],[89593.0,0.06245139]],[[89626.0,0.011174],[89627.0,0.0094482],[89631.0,0.10056],[89633.0,0.29416],[89636.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257720198,[[89611.0,0.1],[89610.0,0.011176],[89608.0,0.10684444],[89604.0,0.011177],[89593.0,0.09264482]],[[89627.0,0.0094482],[89631.0,0.011174],[89642.0,0.011172],[89654.0,0.011171],[89670.0,0.12388842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257837791,[[89613.0,0.011176],[89611.0,0.10773136],[89608.0,0.10056],[89593.0,0.18245139],[89589.0,0.0292101]],[[89627.0,0.111734],[89631.0,0.00972022],[89635.0,0.10054773],[89637.0,0.32152204],[96467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257881836,[[89629.0,0.011174],[89621.0,0.011175],[89620.0,0.00798281],[89619.0,0.12388112],[89614.0,0.011176]],[[89636.0,0.30792],[89637.0,0.00278904],[89639.0,0.1101216],[89641.0,0.011172],[89650.0,0.13505212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257904260,[[89642.0,0.011172],[89640.0,0.12388112],[89639.0,0.10056],[89633.0,0.00936154],[89622.0,0.4328]],[[89652.0,0.00965541],[89654.0,0.011171],[89660.0,0.43848112],[89664.0,0.01117],[89666.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769257989127,[[89612.0,0.10056],[89610.0,0.13194456],[89609.0,0.289936],[89602.0,0.08769225],[89584.0,0.04020975]],[[89624.0,0.011175],[89630.0,0.00919317],[89632.0,0.10056],[89634.0,0.011173],[89640.0,0.1349805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258041661,[[89600.0,0.43708],[89599.0,0.10056],[89598.0,0.00746495],[89596.0,0.011178],[89592.0,0.0301612]],[[89616.0,0.00999697],[89622.0,0.011175],[89623.0,0.10056],[89626.0,0.011174],[89633.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258089798,[[89581.0,8.396e-05],[89577.0,0.10056],[89574.0,0.011181],[89570.0,0.00702508],[89566.0,0.4693212]],[[89589.0,0.00987004],[89597.0,0.011178],[89601.0,0.011177],[89604.0,0.10056],[89621.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258143919,[[89566.0,0.1006],[89565.0,0.011182],[89563.0,0.44765152],[89560.0,0.12397499],[89551.0,0.04020975]],[[89583.0,0.00916208],[89589.0,0.111779],[89590.0,0.12397499],[89593.0,0.011178],[89604.0,0.10013708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258166332,[[89559.0,0.01775329],[89557.0,0.00279153],[89556.0,0.1006],[89553.0,0.00223333],[89550.0,0.011184]],[[89572.0,0.011181],[89577.0,0.1006],[89579.0,0.00977874],[89583.0,0.01118],[89594.0,0.0714289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258206284,[[89560.0,0.011182],[89557.0,0.00279153],[89553.0,0.10287333],[89552.0,0.44948825],[89547.0,0.03016388]],[[89572.0,0.0205078],[89577.0,0.10064],[89583.0,0.29212],[89584.0,0.01118],[95824.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258276753,[[89550.0,0.00964077],[89549.0,0.535184],[89547.0,0.10064],[89537.0,0.011185],[89534.0,0.011186]],[[89563.0,0.011182],[89568.0,0.00955798],[89570.0,0.10064],[89573.0,0.011181],[89580.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258296264,[[89559.0,0.00967335],[89558.0,0.09510962],[89549.0,0.524],[89546.0,0.011184],[89158.0,0.44261316]],[[89570.0,0.011181],[89578.0,0.00401673],[89579.0,0.10064],[89587.0,0.212079],[89591.0,0.10013708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258324694,[[89586.0,0.00948437],[89584.0,0.10064],[89580.0,0.01118],[89579.0,0.27896],[89567.0,0.011182]],[[89597.0,0.00279029],[89603.0,0.011177],[89604.0,0.00956393],[89605.0,0.10064],[89611.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258398871,[[89583.0,0.00978844],[89582.0,0.45996],[89579.0,0.1006],[89567.0,0.011182],[89552.0,0.55897986]],[[89590.0,0.011179],[89597.0,0.00183066],[89601.0,0.02075915],[89613.0,0.37913708],[89620.0,0.13505547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258456330,[[89580.0,0.00995742],[89578.0,0.1006],[89577.0,0.47352],[89576.0,0.01118],[89568.0,0.03020457]],[[89590.0,0.011179],[89597.0,0.00183066],[89598.0,0.011178],[89599.0,0.00941943],[89602.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258492541,[[89593.0,0.01028864],[89592.0,0.483],[89591.0,0.011179],[89590.0,0.12396688],[89577.0,0.01118]],[[89606.0,0.011177],[89613.0,0.1006],[89614.0,0.01060638],[89617.0,0.011175],[89620.0,0.13514188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258624672,[[89601.0,0.01347099],[89600.0,0.19905562],[89598.0,0.011178],[89592.0,0.483],[89588.0,0.011179]],[[89612.0,0.011176],[89621.0,0.011175],[89623.0,0.37952],[89624.0,0.01375257],[89627.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258660522,[[89600.0,0.1006],[89598.0,0.011178],[89592.0,0.483],[89588.0,0.011179],[89410.0,0.6035634]],[[89612.0,0.011176],[89620.0,0.0170025],[89621.0,0.011175],[89623.0,0.27892],[89625.0,0.11131108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258706170,[[89598.0,0.1006],[89595.0,0.49248],[89591.0,0.011179],[89590.0,0.12390746],[89587.0,0.01146241]],[[89608.0,0.03619384],[89618.0,0.011175],[89620.0,0.12390746],[89623.0,0.27892],[89805.0,0.6435055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258809271,[[89606.0,0.00935633],[89604.0,0.1006],[89602.0,0.011177],[89600.0,0.50768],[89593.0,0.011178]],[[89620.0,0.011175],[89625.0,0.02786793],[89628.0,0.1006],[89629.0,0.011174],[89634.0,0.01137195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258848306,[[89573.0,0.1006],[89572.0,0.00439077],[89570.0,0.12390279],[89569.0,0.290061],[89546.0,0.12204578]],[[89593.0,0.03784279],[89600.0,0.12390279],[89602.0,0.011177],[89604.0,0.1006],[89606.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258904542,[[89581.0,0.01894554],[89580.0,0.01118],[89579.0,0.1006],[89574.0,0.50888],[89571.0,0.011181]],[[89595.0,0.011178],[89601.0,0.03939516],[89602.0,0.1006],[89609.0,0.011176],[89612.0,0.27888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769258960895,[[89580.0,0.1006],[89579.0,0.0242876],[89577.0,0.52066],[89571.0,0.03020048],[89562.0,0.011182]],[[89598.0,0.04081981],[89603.0,0.011177],[89608.0,0.111777],[89610.0,0.12395957],[89629.0,0.055872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259007533,[[89576.0,0.61224756],[89573.0,0.011181],[89569.0,0.03020305],[89564.0,0.12],[89550.0,0.13514926]],[[89596.0,0.04532691],[89601.0,0.011177],[89607.0,0.011177],[89625.0,0.055874],[89630.0,0.12396526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259030560,[[89576.0,0.01677632],[89573.0,0.61784],[89566.0,0.03020305],[89565.0,0.011182],[89552.0,0.0851]],[[89588.0,0.011179],[89595.0,0.04542436],[89599.0,0.1006],[89600.0,0.011178],[89611.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259140768,[[89593.0,0.011178],[89588.0,0.01169742],[89584.0,0.111779],[89580.0,0.03019001],[89578.0,0.35564]],[[89606.0,0.011177],[89607.0,0.1006],[89609.0,0.04759788],[89610.0,0.27892],[89622.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259204114,[[89600.0,0.011177],[89590.0,0.22452424],[89587.0,0.04735666],[89586.0,0.04137284],[89583.0,0.05138115]],[[89609.0,0.04682895],[89610.0,0.27892],[89612.0,0.011176],[89613.0,0.1006],[89620.0,0.12392424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259232621,[[89591.0,0.1006],[89586.0,0.12392424],[89584.0,0.04137369],[89580.0,0.03127394],[89577.0,0.04020115]],[[89599.0,0.04447744],[89607.0,0.011176],[89611.0,0.011175],[89616.0,0.27888],[89660.0,0.20627308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259286173,[[89584.0,0.1006],[89583.0,0.0182589],[89582.0,0.51128],[89581.0,0.011179],[89580.0,0.03017902]],[[89593.0,0.011177],[89601.0,0.011176],[89602.0,0.03891927],[89607.0,0.011176],[89608.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259344034,[[89585.0,0.1006],[89583.0,0.00069627],[89582.0,0.51128],[89581.0,0.011179],[89580.0,0.12393994]],[[89602.0,0.011176],[89604.0,0.03100948],[89608.0,0.1006],[89610.0,0.13511494],[89658.0,0.31670023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259374853,[[89582.0,0.536],[89581.0,0.1006],[89580.0,0.03017902],[89577.0,0.011179],[89576.0,0.04020115]],[[89592.0,0.011177],[89602.0,0.011176],[89605.0,0.13162879],[89620.0,0.12395066],[89640.0,0.12395066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259500166,[[89580.0,0.211779],[89577.0,0.04020115],[89576.0,0.46944],[89572.0,0.06021291],[89564.0,0.09146488]],[[89593.0,0.011177],[89602.0,0.1006],[89607.0,0.011176],[89608.0,0.03015524],[89620.0,0.1239627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259531786,[[89585.0,0.011178],[89581.0,0.10093459],[89580.0,0.1],[89578.0,0.03019191],[89576.0,0.480619]],[[89597.0,0.011177],[89602.0,0.03003862],[89604.0,0.1006],[89607.0,0.011176],[89611.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259575432,[[89583.0,0.1006],[89581.0,0.00052015],[89580.0,0.1],[89579.0,0.03019995],[89578.0,0.011179]],[[89589.0,0.011178],[89598.0,0.011177],[89600.0,0.12395477],[89602.0,0.03009013],[89612.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259671808,[[89591.0,1e-06],[89585.0,0.1006],[89580.0,0.111179],[89578.0,0.0301991],[89577.0,0.011179]],[[89605.0,0.04120708],[89608.0,0.1006],[89613.0,0.011175],[89617.0,0.290054],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259752445,[[89591.0,1e-06],[89590.0,0.011178],[89586.0,0.1006],[89580.0,0.13019556],[89579.0,0.01095097]],[[89600.0,0.02523268],[89603.0,0.011176],[89609.0,0.1006],[89613.0,0.011175],[89620.0,0.12393467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259767370,[[89583.0,0.111778],[89580.0,0.1],[89579.0,0.03019556],[89576.0,0.02051025],[89575.0,0.55884]],[[89596.0,0.011177],[89598.0,0.02023808],[89607.0,0.011176],[89609.0,0.1006],[89611.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259838046,[[89584.0,0.011178],[89582.0,0.01048604],[89580.0,0.1006],[89579.0,0.00016745],[89577.0,0.04020115]],[[89595.0,0.011177],[89597.0,0.00016745],[89600.0,0.12396293],[89601.0,0.01228405],[89603.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259939631,[[89588.0,0.01009658],[89583.0,0.111778],[89579.0,0.00016745],[89578.0,0.04020115],[89525.0,0.03360197]],[[89605.0,0.011176],[89606.0,0.1006],[89608.0,0.01008609],[89610.0,0.12393597],[89617.0,0.290054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769259985683,[[89598.0,0.011177],[89591.0,0.00982088],[89588.0,0.011178],[89586.0,0.1006],[89580.0,0.13511497]],[[89607.0,0.22453597],[89610.0,0.27888],[89613.0,0.00918959],[89621.0,0.212074],[89640.0,0.22407305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260093484,[[89590.0,0.011178],[89588.0,0.1],[89583.0,0.10986997],[89582.0,0.04020115],[89580.0,0.011179]],[[89602.0,0.12393673],[89603.0,0.02038327],[89606.0,0.27888],[89607.0,0.1006],[89642.0,0.067029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260137236,[[89588.0,0.10943593],[89584.0,0.011178],[89582.0,0.1006],[89575.0,0.04020115],[89538.0,0.14073414]],[[89595.0,0.011177],[89604.0,0.011176],[89606.0,0.37948],[89608.0,0.011175],[89609.0,0.00914237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260212214,[[89578.0,0.011179],[89574.0,0.00016745],[89571.0,0.00943134],[89569.0,0.11178],[89564.0,0.04020115]],[[89590.0,0.14503656],[89591.0,0.10076745],[89599.0,0.011177],[89609.0,0.011175],[89626.0,0.1404562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260314200,[[89588.0,0.011178],[89584.0,0.00977313],[89580.0,0.011179],[89577.0,0.1006],[89574.0,0.0403686]],[[89600.0,0.23572915],[89602.0,0.00944724],[89606.0,0.2944],[89610.0,0.12395315],[89611.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260398675,[[89589.0,0.011178],[89583.0,0.00903229],[89582.0,0.1006],[89580.0,0.011179],[89576.0,0.011179]],[[89601.0,0.0207286],[89604.0,0.2944],[89605.0,0.1006],[89609.0,0.011175],[89658.0,0.31670023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260449827,[[89582.0,0.1006],[89581.0,0.011179],[89580.0,0.00916181],[89574.0,0.09167762],[89571.0,0.01118]],[[89594.0,0.011177],[89600.0,0.12394066],[89601.0,0.0095526],[89604.0,0.2944],[89605.0,0.111776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260555546,[[89576.0,0.00918907],[89575.0,0.011179],[89574.0,0.00016745],[89572.0,0.34216],[89570.0,0.1006]],[[89587.0,0.011178],[89590.0,0.12396834],[89594.0,0.10977567],[89636.0,0.10013708],[89745.0,0.48262912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260571846,[[89574.0,0.00016745],[89573.0,0.00955768],[89570.0,0.1006],[89568.0,0.06021291],[83446.0,0.05]],[[89589.0,0.011178],[89590.0,0.12396834],[89594.0,0.10977567],[89724.0,0.6435055],[96145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260582756,[[89576.0,0.011179],[89574.0,0.00016745],[89573.0,0.00955768],[89570.0,0.1006],[89568.0,0.06021291]],[[89588.0,0.02228137],[89589.0,0.011178],[89590.0,0.12396834],[89592.0,0.00937375],[89594.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260605880,[[89576.0,0.011179],[89571.0,0.00902621],[89570.0,0.1006],[89568.0,0.06021291],[89567.0,0.01118]],[[89587.0,0.02224547],[89591.0,0.02039133],[89594.0,0.1006],[89600.0,0.011176],[89601.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260632405,[[89574.0,0.01118],[89571.0,0.00902621],[89570.0,0.1006],[89568.0,0.06021291],[89560.0,0.08028388]],[[89587.0,0.011178],[89591.0,0.00921333],[89594.0,0.1006],[89596.0,0.011177],[89618.0,0.10013708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260706872,[[89571.0,0.00948286],[89570.0,0.1006],[89569.0,0.01118],[89568.0,0.06021291],[89560.0,0.20425347]],[[89584.0,0.011178],[89590.0,0.13344456],[89591.0,0.011178],[89593.0,0.1006],[89617.0,0.10013708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260746392,[[89577.0,0.011179],[89574.0,0.1006],[89571.0,0.00934114],[89569.0,0.06021291],[89567.0,0.01118]],[[89591.0,0.00994662],[89592.0,0.011177],[89597.0,0.1006],[89602.0,0.011176],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260780719,[[89577.0,1e-06],[89575.0,0.011179],[89574.0,0.14086725],[89571.0,0.00934114],[89569.0,0.06021291]],[[89588.0,0.011178],[89591.0,0.00994662],[89597.0,0.111777],[89601.0,0.011176],[89610.0,0.12395143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260815854,[[89570.0,0.1006],[89569.0,0.01118],[89567.0,0.0090319],[89564.0,0.51169291],[89555.0,0.14157558]],[[89584.0,0.011178],[89587.0,0.00904903],[89590.0,0.12396147],[89591.0,0.1006],[89592.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260872015,[[89568.0,0.00931327],[89567.0,0.1006],[89564.0,0.45148],[89560.0,0.011181],[89559.0,0.06021291]],[[89587.0,0.00902126],[89591.0,0.1006],[89592.0,0.011177],[89594.0,0.011177],[89606.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260879420,[[89571.0,0.01118],[89568.0,0.00931327],[89567.0,0.1006],[89564.0,0.45148],[89560.0,0.011181]],[[89584.0,0.011178],[89588.0,0.00992652],[89591.0,0.09844126],[89592.0,0.011177],[89607.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260906542,[[89573.0,0.01118],[89568.0,0.00931327],[89567.0,0.1006],[89565.0,0.07139391],[89564.0,0.45148]],[[89586.0,0.02201118],[89587.0,0.00016745],[89588.0,0.00992652],[89589.0,0.011178],[89590.0,0.12396934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260926159,[[89573.0,0.01118],[89568.0,0.00931327],[89567.0,0.1006],[89565.0,0.06021291],[89564.0,0.462661]],[[89586.0,0.02196246],[89587.0,0.00016745],[89588.0,0.02110452],[89590.0,0.12396934],[89629.0,0.1404562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769260980511,[[89572.0,0.00016745],[89570.0,0.01118],[89567.0,0.11045485],[89563.0,0.06021291],[89560.0,0.011181]],[[89583.0,0.011179],[89587.0,0.00016745],[89589.0,0.00968752],[89591.0,0.1006],[89593.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261035245,[[89570.0,0.01118],[89566.0,0.1006],[89564.0,0.45148],[89561.0,0.12997791],[89557.0,0.00279153]],[[89581.0,0.00969989],[89584.0,0.011178],[89587.0,0.00016745],[89590.0,0.2245763],[89595.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261124111,[[89566.0,0.011181],[89564.0,0.012212],[89558.0,0.1006],[89557.0,0.52400444],[89551.0,0.06002172]],[[89581.0,0.1006],[89582.0,0.011179],[89584.0,0.01328599],[89587.0,0.00016745],[95829.0,0.04702325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261155957,[[89565.0,0.011181],[89561.0,0.01373759],[89558.0,0.1006],[89557.0,0.52400444],[89550.0,0.14460935]],[[89581.0,0.011179],[89582.0,0.11404677],[89587.0,0.00016745],[89590.0,0.41838488],[95829.0,0.04702325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261214529,[[89569.0,0.01118],[89568.0,0.01900704],[89564.0,0.011181],[89560.0,0.16081291],[89541.0,0.10052438]],[[89585.0,0.20775418],[89586.0,0.1006],[89587.0,0.00016745],[89589.0,0.02038963],[89591.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261253557,[[89577.0,0.10043255],[89574.0,0.01118],[89573.0,0.0241464],[89564.0,0.04023407],[89557.0,0.52400444]],[[89586.0,0.011178],[89592.0,0.02362942],[89597.0,0.011177],[89600.0,0.2944],[89601.0,0.111776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261262156,[[89577.0,0.10043255],[89576.0,0.011179],[89573.0,0.0241464],[89566.0,0.011181],[89562.0,0.011181]],[[89587.0,0.011178],[89596.0,0.02404796],[89597.0,0.011177],[89600.0,0.2944],[89601.0,0.111776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261283884,[[89577.0,0.0241464],[89576.0,0.1006],[89574.0,0.01118],[89570.0,0.12393936],[89566.0,0.011181]],[[89586.0,0.011178],[89595.0,0.011177],[89596.0,0.02404796],[89600.0,0.51893936],[89640.0,1.13009936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261321999,[[89577.0,0.02673558],[89576.0,0.1006],[89575.0,0.011179],[89570.0,0.12393936],[89565.0,0.011181]],[[89584.0,0.02201904],[89590.0,0.011178],[89595.0,0.02761167],[89599.0,0.1006],[89600.0,0.41833936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261333602,[[89577.0,0.02673558],[89576.0,0.111779],[89569.0,0.01118],[89563.0,0.06021291],[89555.0,0.011182]],[[89588.0,0.02201897],[89590.0,0.011178],[89595.0,0.02761167],[89600.0,0.395],[89620.0,0.1239436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261344507,[[89577.0,0.02673558],[89576.0,0.1006],[89569.0,0.01118],[89565.0,0.06021291],[89554.0,0.03207457]],[[89587.0,0.02201893],[89592.0,0.011177],[89595.0,0.02761167],[89600.0,0.395],[89605.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261370134,[[89576.0,0.08846483],[89574.0,0.01118],[89573.0,0.027684],[89565.0,0.011181],[89561.0,0.07139391]],[[89583.0,0.02203848],[89588.0,0.011178],[89594.0,0.0277748],[89597.0,0.011177],[89599.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261402962,[[89583.0,0.011178],[89578.0,0.1006],[89577.0,0.03003597],[89574.0,0.0899195],[89571.0,0.01118]],[[89595.0,0.011177],[89599.0,0.03036843],[89600.0,0.12393483],[89601.0,0.1006],[89605.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261472624,[[89570.0,0.01118],[89565.0,0.03409277],[89562.0,0.05144342],[89558.0,0.06021291],[89557.0,0.00279153]],[[89583.0,0.395],[89584.0,0.03448536],[89585.0,0.011178],[89600.0,0.011176],[89608.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261534682,[[89570.0,0.13514493],[89565.0,0.13804006],[89561.0,0.05144342],[89557.0,0.07418644],[89553.0,0.00223333]],[[89584.0,0.011178],[89587.0,0.03672162],[89589.0,0.10076745],[89590.0,0.12396493],[89591.0,0.305578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261589040,[[89574.0,0.03706587],[89565.0,0.111781],[89562.0,0.04026242],[89557.0,0.07418644],[89547.0,0.11090191]],[[89589.0,0.00016745],[89598.0,0.03528174],[89611.0,0.10013708],[89612.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261617758,[[89571.0,0.14262801],[89564.0,0.29444],[89562.0,0.10172558],[89561.0,0.011181],[89388.0,0.6035634]],[[89585.0,0.011178],[89590.0,0.03177395],[89591.0,0.011178],[89595.0,0.1006],[89601.0,0.29444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261751193,[[89585.0,0.0262401],[89584.0,0.011178],[89574.0,0.1006],[89573.0,0.05144242],[89572.0,0.00016745]],[[89597.0,0.011177],[89598.0,0.1006],[89605.0,0.33265838],[89611.0,0.011175],[89619.0,0.10013708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261764616,[[89584.0,0.011178],[89576.0,0.1006],[89575.0,0.02730356],[89574.0,0.04026242],[89573.0,0.01118]],[[89596.0,0.03742953],[89600.0,0.2245271],[89601.0,0.2944],[89606.0,0.011176],[89610.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261838494,[[89578.0,0.111779],[89573.0,0.06136408],[89571.0,0.02643424],[89567.0,0.04024259],[89393.0,0.00223732]],[[89593.0,0.0139626],[89594.0,0.011177],[89597.0,0.2944],[89601.0,0.00016745],[89602.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769261890930,[[89577.0,0.011179],[89574.0,0.0665642],[89573.0,0.1006],[89570.0,0.18515738],[89560.0,0.09166681]],[[89593.0,0.03798207],[89597.0,0.395],[89600.0,0.12394354],[89601.0,0.00016745],[90430.0,0.00033175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262004734,[[89574.0,0.01118],[89573.0,0.10076745],[89570.0,0.21133809],[89567.0,0.06036436],[89564.0,0.29444]],[[89589.0,0.011178],[89590.0,0.01551407],[89596.0,0.1006],[89597.0,0.2944],[89605.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262057675,[[89575.0,0.011179],[89572.0,0.02560623],[89571.0,0.16096436],[89570.0,0.06121384],[89563.0,0.08048581]],[[89587.0,0.011178],[89590.0,0.01551407],[89596.0,0.1006],[89597.0,0.305577],[89610.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262278203,[[89585.0,0.011178],[89576.0,0.02958982],[89572.0,0.04026125],[89571.0,0.1006],[89570.0,0.18516655]],[[89594.0,0.1006],[89596.0,0.02094099],[89597.0,0.2944],[89600.0,0.13512871],[89601.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262321527,[[89587.0,0.011178],[89579.0,0.011179],[89576.0,0.05963012],[89573.0,0.01118],[89571.0,0.16096436]],[[89595.0,0.1006],[89597.0,0.31356031],[89601.0,0.01134345],[89609.0,0.011175],[89786.0,0.70383414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262351370,[[89576.0,0.01936887],[89574.0,0.04026125],[89573.0,0.01118],[89548.0,0.196932],[83348.0,0.05084459]],[[89595.0,0.10833887],[89597.0,0.2944],[89601.0,0.00016745],[96788.0,0.05],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262440342,[[89592.0,0.011177],[89583.0,0.011178],[89582.0,0.011179],[89581.0,0.02049524],[89578.0,0.04026125]],[[89599.0,0.35464],[89603.0,0.1220145],[89604.0,0.00016745],[89607.0,0.011176],[89620.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262454161,[[89582.0,0.011179],[89581.0,0.02049524],[89580.0,0.1006],[89579.0,0.04026125],[89575.0,0.06036436]],[[89600.0,0.3779345],[89604.0,0.10076745],[89625.0,0.30103708],[89630.0,0.12394023],[89631.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262532532,[[89588.0,0.011178],[89580.0,0.23571006],[89577.0,0.02200568],[89576.0,0.011179],[89548.0,0.111832]],[[89593.0,0.02198228],[89598.0,0.02175764],[89600.0,0.48045106],[89604.0,0.11194345],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262584990,[[89586.0,0.011178],[89581.0,0.09964404],[89580.0,0.02212277],[89576.0,0.011179],[89575.0,0.06036436]],[[89599.0,0.02155232],[89600.0,0.367696],[89604.0,0.10076745],[89623.0,0.011174],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262598696,[[89586.0,0.011178],[89581.0,0.09964404],[89580.0,0.02212277],[89576.0,0.011179],[89575.0,0.06036436]],[[89599.0,0.02155232],[89600.0,0.367696],[89604.0,0.10076745],[89731.0,0.055803],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262608101,[[89584.0,0.011178],[89581.0,0.09964404],[89580.0,0.14606036],[89575.0,0.06036436],[89567.0,0.08048581]],[[89596.0,0.02199764],[89599.0,0.02155232],[89600.0,0.49163459],[89604.0,0.10076745],[89640.0,0.23583759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262634324,[[89583.0,0.011178],[89581.0,0.09964404],[89580.0,0.02212277],[89572.0,0.01118],[89570.0,0.12393759]],[[89596.0,0.02199771],[89597.0,0.011177],[89599.0,0.02155232],[89600.0,0.48045759],[89604.0,0.10076745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262647334,[[89584.0,0.011178],[89581.0,0.09964404],[89580.0,0.02212277],[89576.0,0.011179],[89575.0,0.06036436]],[[89596.0,0.02198452],[89599.0,0.03272932],[89600.0,0.12393759],[89604.0,0.10076745],[89607.0,0.397936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262665254,[[89585.0,0.011178],[89581.0,0.09964404],[89580.0,0.14606036],[89576.0,0.011179],[89569.0,0.06227185]],[[89598.0,0.02116551],[89600.0,0.13511359],[89604.0,0.10076745],[89646.0,0.10013708],[89909.0,0.56320088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262671048,[[89585.0,0.011178],[89581.0,0.09964404],[89580.0,0.02212277],[89576.0,0.011179],[89569.0,0.12263621]],[[89597.0,0.02198405],[89598.0,0.02116551],[89600.0,0.011176],[89604.0,0.10076745],[89630.0,0.12393773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262697882,[[89585.0,0.011178],[89582.0,0.02308301],[89581.0,0.09964404],[89576.0,0.011179],[89574.0,0.14961326]],[[89599.0,0.02198797],[89600.0,0.02281189],[89604.0,0.10076745],[89624.0,0.10013708],[96145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262708199,[[89586.0,0.011178],[89581.0,0.09964404],[89579.0,0.02243066],[89576.0,0.011179],[89574.0,0.14961326]],[[89596.0,0.02198802],[89599.0,0.02281189],[89600.0,0.011176],[89604.0,0.10076745],[89624.0,0.10013708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262720303,[[89581.0,0.09964404],[89579.0,0.02243066],[89574.0,0.0892489],[89565.0,0.03231408]],[[89599.0,0.02281189],[89604.0,0.10076745],[89606.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262766845,[[89582.0,0.011179],[89579.0,0.02224523],[89577.0,0.1006],[89574.0,0.0892489],[89572.0,0.01118]],[[89592.0,0.02219614],[89596.0,0.011177],[89598.0,0.02235339],[89600.0,0.22454552],[89604.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262795359,[[89581.0,0.011179],[89579.0,0.02224523],[89577.0,0.1006],[89574.0,0.0892489],[89572.0,0.06039887]],[[89593.0,0.02203355],[89594.0,0.011177],[89599.0,0.00502272],[89600.0,0.1006],[89603.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262856509,[[89577.0,0.02472517],[89575.0,0.011179],[89571.0,0.1006],[89570.0,0.0402652],[89569.0,0.06227185]],[[89589.0,0.011178],[89594.0,0.1006],[89597.0,0.011177],[89599.0,0.01187804],[89600.0,0.12395635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769262965108,[[89589.0,0.011178],[89588.0,0.02773273],[89580.0,0.011179],[89577.0,0.1408652],[89576.0,0.011179]],[[89599.0,0.38504],[89602.0,0.011176],[89603.0,0.1006],[89604.0,0.00016745],[89608.0,0.02821903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263015256,[[89582.0,0.0996449],[89581.0,0.04093528],[89577.0,0.0402652],[89573.0,0.06038387],[89537.0,0.10552759]],[[89595.0,0.011177],[89599.0,0.02874848],[89600.0,0.12391819],[89603.0,0.305576],[89604.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263053886,[[89584.0,0.03195092],[89582.0,0.1108239],[89576.0,0.0402652],[89574.0,0.08988374],[83556.0,0.085]],[[89594.0,0.011177],[89602.0,0.01022],[89603.0,0.03125819],[89604.0,0.00016745],[89606.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263124826,[[89583.0,0.01450124],[89580.0,0.011179],[89579.0,0.1006],[89574.0,0.08988374],[89571.0,0.01118]],[[89591.0,0.0221281],[89592.0,0.011177],[89600.0,0.1239404],[89602.0,0.1006],[89603.0,0.04335642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263133243,[[89583.0,0.01450124],[89579.0,0.111779],[89574.0,0.08988374],[89571.0,0.01118],[89559.0,0.08053183]],[[89591.0,0.02212822],[89592.0,0.011177],[89600.0,0.1239404],[89601.0,0.03218042],[89602.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263165371,[[89579.0,0.03374633],[89574.0,0.1006],[89570.0,0.01118],[89568.0,0.40801091],[89566.0,0.011181]],[[89598.0,0.02201119],[89599.0,0.1006],[89601.0,0.03272437],[89602.0,0.011176],[89604.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263192898,[[89438.0,0.10064],[89431.0,0.05566542],[89429.0,0.03659407],[89424.0,0.2946],[89410.0,0.01099443]],[[89457.0,0.03233795],[89459.0,0.00016764],[89460.0,0.011194],[89461.0,8.966e-05],[89520.0,0.07960422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263212204,[[89414.0,0.06082985],[89412.0,0.0112],[89409.0,0.10072],[89400.0,4e-05],[89396.0,0.011202]],[[89430.0,0.0001389],[89431.0,0.00016774],[89433.0,0.011197],[89435.0,0.16165413],[89469.0,0.13557022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263223315,[[89328.0,0.01410375],[89327.0,0.01121],[89322.0,0.1008],[89315.0,0.295],[89313.0,0.00223933]],[[89351.0,0.011208],[89358.0,0.1008],[89364.0,0.295],[89368.0,0.04589624],[89370.0,0.15586603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263257856,[[89262.0,0.00904342],[89261.0,0.10092],[89257.0,0.011219],[89240.0,0.15586603],[89233.0,0.15315587]],[[89299.0,0.00929176],[89300.0,0.26800003],[89306.0,0.011213],[89318.0,0.011212],[89323.0,0.07960422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263264876,[[89288.0,0.011215],[89287.0,0.10092],[89277.0,0.01023105],[89266.0,0.29536],[89265.0,0.011218]],[[89298.0,0.00016803],[89312.0,0.10092],[89316.0,0.011212],[89324.0,0.29536],[89330.0,0.15586603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263277175,[[89295.0,0.11037445],[89293.0,0.011215],[89287.0,0.29536],[89276.0,0.011217],[89270.0,0.40376]],[[89322.0,0.02452833],[89323.0,0.10092],[89327.0,0.0098768],[89336.0,0.07968927],[89370.0,0.15592016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263307906,[[89386.0,0.10234254],[89379.0,0.011204],[89377.0,0.00016783],[89372.0,0.00923386],[89371.0,0.10088]],[[89393.0,0.00223732],[89395.0,0.011202],[89397.0,0.0097064],[89398.0,0.10088],[89422.0,0.09088827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263321610,[[89397.0,0.0005572],[89393.0,0.011202],[89391.0,0.00923386],[89390.0,0.10084],[89389.0,0.00016783]],[[89416.0,0.0097064],[89418.0,0.10084],[89419.0,0.011199],[89438.0,0.01107927],[89450.0,0.20176508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263346638,[[89366.0,0.011206],[89364.0,0.00068141],[89358.0,0.10084],[89353.0,0.011207],[89350.0,0.15579571]],[[89382.0,0.011204],[89384.0,0.10084],[89388.0,0.00980668],[89409.0,0.0112],[89410.0,0.15579571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263370748,[[89357.0,0.00075227],[89354.0,0.10084],[89352.0,0.011207],[89108.0,0.64382101],[83047.0,1.0]],[[89379.0,0.10084],[89380.0,0.00984743],[89383.0,0.35588],[89391.0,0.011203],[89463.0,0.05597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263383753,[[89362.0,0.011206],[89357.0,0.00332778],[89350.0,0.011208],[89346.0,0.011208],[89345.0,0.10084]],[[89375.0,0.011205],[89377.0,0.10084],[89378.0,0.29512],[89382.0,0.0095367],[89387.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263397367,[[89356.0,0.00935968],[89353.0,0.011207],[89350.0,0.011208],[89345.0,0.10084],[89344.0,0.04011196]],[[89380.0,0.00953905],[89390.0,0.011203],[89398.0,0.07968927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263431609,[[89381.0,0.011204],[89374.0,0.00947178],[89370.0,0.011205],[89365.0,0.011206],[89363.0,0.10084]],[[89394.0,0.11043095],[89395.0,0.011202],[89398.0,0.29512],[89404.0,0.011201],[89456.0,0.20065171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263455227,[[89357.0,0.01176545],[89347.0,0.00956128],[89346.0,0.407128],[89337.0,0.04011196],[89310.0,0.12452233]],[[89368.0,0.00948399],[89369.0,0.011205],[89379.0,0.29508],[89381.0,0.10084],[89385.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263478245,[[89359.0,0.011206],[89352.0,0.00934236],[89350.0,0.13578466],[89346.0,0.407128],[89334.0,0.06016794]],[[89367.0,0.10084],[89373.0,0.011205],[89374.0,0.00904044],[89380.0,0.12457666],[89389.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263501161,[[89420.0,0.12457666],[89416.0,0.00934236],[89407.0,0.10084],[89403.0,0.011201],[89401.0,0.29508]],[[89437.0,0.00279528],[89441.0,0.00904044],[89456.0,0.011194],[89474.0,0.067155],[89477.0,0.00279403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263536194,[[89401.0,0.011201],[89400.0,0.00969917],[89390.0,0.011203],[89388.0,0.1008],[89385.0,0.011203]],[[89417.0,0.111999],[89420.0,0.00985823],[89421.0,0.3548],[89435.0,0.011197],[89442.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263552912,[[89423.0,0.011198],[89419.0,0.00969917],[89415.0,0.011199],[89412.0,0.1008],[89410.0,0.0112]],[[89434.0,0.02244916],[89437.0,0.02385051],[89441.0,0.1008],[89443.0,0.35584],[89448.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263586135,[[89467.0,0.011193],[89460.0,0.12430182],[89453.0,0.3956],[89448.0,0.011195],[89443.0,0.40304]],[[89485.0,0.00908319],[89490.0,0.12430182],[89499.0,0.111949],[89500.0,0.29484],[89505.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263599346,[[89473.0,0.00920215],[89468.0,0.10072],[89460.0,0.15526743],[89459.0,0.011194],[89407.0,0.28515914]],[[89488.0,0.01119],[89496.0,0.00900775],[89498.0,0.10072],[89499.0,0.011189],[89524.0,0.055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263617254,[[89440.0,0.12433051],[89438.0,0.10072],[89437.0,0.00279528],[89435.0,8.656e-05]],[[89451.0,0.011195],[89456.0,0.00900775],[89461.0,0.10072],[89462.0,0.011194],[89470.0,0.12433051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263649684,[[89477.0,0.011192],[89474.0,0.39548],[89464.0,0.011193],[89461.0,0.011194],[89460.0,0.12426954]],[[89491.0,0.01119],[89501.0,0.01008183],[89506.0,0.011188],[89513.0,0.00223432],[89522.0,0.15222224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263679725,[[89487.0,0.00910312],[89486.0,0.111871],[89475.0,0.31408],[89472.0,0.011192],[89466.0,0.01080453]],[[89498.0,0.011189],[89507.0,0.009547],[89508.0,0.011188],[89509.0,0.10068],[89522.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263683516,[[89486.0,0.111871],[89482.0,0.00961836],[89475.0,0.31408],[89466.0,0.01101294],[89459.0,0.011194]],[[89498.0,0.011189],[89503.0,0.00917108],[89508.0,0.011188],[89512.0,0.10068],[89549.0,0.1404562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263705138,[[89510.0,0.12408809],[89505.0,0.011188],[89504.0,0.41316],[89491.0,0.01119],[89489.0,0.062601]],[[89523.0,0.01015393],[89530.0,0.12408809],[89532.0,0.011185],[89534.0,0.011185],[89542.0,0.1057071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263736055,[[89512.0,0.01149618],[89511.0,0.10168],[89510.0,0.12408809],[89504.0,0.31248],[89493.0,0.06041648]],[[89525.0,0.011186],[89526.0,0.06108471],[89533.0,0.00987391],[89537.0,0.011184],[89549.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263751774,[[89490.0,0.12408809],[89488.0,0.11183],[89487.0,0.29519833],[89479.0,0.08777717],[89476.0,0.011192]],[[89503.0,0.011189],[89507.0,0.00980055],[89510.0,0.12408809],[89514.0,0.011187],[89516.0,0.06073681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263791109,[[89533.0,0.00917409],[89529.0,0.011185],[89527.0,0.2946],[89524.0,0.10068],[89518.0,0.011187]],[[89546.0,0.011183],[89551.0,0.00936337],[89556.0,0.10068],[89557.0,0.00279153],[89560.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263805818,[[89516.0,0.10064],[89514.0,0.333147],[89507.0,0.01016423],[89506.0,0.011188],[89495.0,0.011189]],[[89527.0,0.011186],[89533.0,0.10064],[89540.0,0.011184],[89541.0,0.011184],[89547.0,0.29456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263842555,[[89530.0,0.00016753],[89528.0,0.011185],[89524.0,0.10064],[89521.0,0.0097521],[89520.0,0.12409031]],[[89539.0,0.00968985],[89543.0,0.011184],[89548.0,0.10064],[89550.0,0.12409031],[89553.0,0.01341533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263884281,[[89478.0,0.29468],[89476.0,0.10068],[89473.0,0.00223532],[89472.0,0.011192]],[[89487.0,0.011191],[89491.0,0.00450983],[89492.0,0.12409031],[89497.0,0.011189],[89501.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263917123,[[89443.0,0.02077575],[89437.0,0.00279528],[89435.0,8.656e-05],[89434.0,0.10072],[89287.0,0.64382101]],[[89459.0,0.02360063],[89460.0,0.10072],[89461.0,0.011194],[89464.0,0.00345079],[89467.0,0.29476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263922034,[[89443.0,0.00957975],[89441.0,0.011196],[89437.0,0.00279528],[89435.0,8.656e-05],[89434.0,0.10072]],[[89457.0,0.02363148],[89460.0,0.111914],[89462.0,0.0037893],[89467.0,0.29476],[89479.0,0.08039233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263957267,[[89485.0,0.10072],[89484.0,0.00986799],[89480.0,0.12422939],[89478.0,0.011192],[89477.0,0.00016763]],[[89499.0,0.10072],[89503.0,0.00614828],[89505.0,0.3164],[89507.0,0.011188],[89510.0,0.12422939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263977275,[[89509.0,0.011188],[89507.0,0.01001757],[89500.0,0.12422939],[89498.0,0.10068],[89495.0,0.011189]],[[89521.0,0.02325614],[89524.0,0.011186],[89526.0,0.00032452],[89527.0,0.10068],[89529.0,0.31828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769263988188,[[89513.0,0.011187],[89510.0,0.00016763],[89507.0,0.00976017],[89501.0,0.011189],[89500.0,0.12422939]],[[89527.0,0.10147544],[89529.0,0.329465],[89552.0,0.01105581],[89569.0,1.062903],[89576.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264012696,[[89511.0,0.011187],[89509.0,0.0099928],[89507.0,0.00016763],[89506.0,0.10068],[89494.0,0.01119]],[[89527.0,0.00016763],[89541.0,0.011184],[89549.0,0.27374776],[89550.0,0.10006254],[89551.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264044523,[[89520.0,0.011186],[89512.0,0.01025726],[89511.0,0.10064],[89506.0,0.011188],[89502.0,0.29456]],[[89532.0,0.02235924],[89533.0,0.011185],[89534.0,0.10064],[89537.0,0.00016753],[89545.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264064942,[[89521.0,0.00907849],[89516.0,0.011187],[89512.0,0.011187],[89504.0,0.06022656],[89492.0,0.08018525]],[[89539.0,0.02198003],[89540.0,0.00974427],[89541.0,0.10064],[89546.0,0.32],[89583.0,0.21216254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264089359,[[89518.0,0.011187],[89513.0,0.01006124],[89512.0,0.10064],[89507.0,0.06022656],[89504.0,0.29456]],[[89529.0,0.02198446],[89532.0,0.011185],[89538.0,0.10064],[89540.0,0.12411615],[89544.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264103769,[[89502.0,0.01004597],[89496.0,0.10064],[89492.0,0.29456],[89453.0,0.111952],[89440.0,0.20104877]],[[89520.0,0.12411615],[89522.0,0.02036806],[89529.0,0.29456],[89564.0,0.168007],[89566.0,0.40268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264116295,[[89497.0,0.011189],[89493.0,0.0099949],[89490.0,0.12411615],[89486.0,0.08792246],[89481.0,0.06022656]],[[89510.0,0.011188],[89516.0,0.10068],[89518.0,0.011187],[89520.0,0.12411615],[89526.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264174619,[[89492.0,0.01119],[89487.0,0.0095786],[89480.0,0.011191],[89477.0,0.00279403],[89475.0,0.011192]],[[89504.0,0.02231155],[89505.0,0.011188],[89507.0,0.11075395],[89513.0,0.31604],[89518.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264178318,[[89484.0,0.0095786],[89480.0,0.011191],[89477.0,0.00279403],[89463.0,0.011193],[89462.0,0.08018525]],[[89502.0,0.011189],[89503.0,0.00990642],[89507.0,0.10084753],[89513.0,0.31604],[89524.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264216339,[[89513.0,0.01039398],[89510.0,0.12419918],[89508.0,0.10068],[89485.0,0.06022656],[89473.0,0.09361257]],[[89531.0,0.011185],[89532.0,0.10068],[89534.0,0.31812],[89540.0,0.12419918],[89542.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264257273,[[89504.0,0.01016823],[89495.0,0.011189],[89491.0,0.10068],[89484.0,0.06177038],[89477.0,0.00279403]],[[89523.0,0.02208165],[89524.0,0.01135363],[89528.0,0.10068],[89533.0,0.011185],[89548.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264297811,[[89504.0,0.011188],[89497.0,0.1107656],[89491.0,0.05148929],[89488.0,0.29464],[89487.0,0.06022656]],[[89518.0,0.011187],[89521.0,0.10068],[89524.0,0.00016763],[89528.0,0.011185],[89532.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264330039,[[89493.0,0.00961797],[89490.0,0.1241654],[89489.0,0.05148929],[89488.0,0.10068],[89337.0,0.64382101]],[[89510.0,0.10068],[89511.0,0.011381],[89520.0,0.1241654],[89524.0,0.01135363],[89675.0,0.6435055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264418336,[[89503.0,0.011188],[89496.0,0.011189],[89493.0,0.00990668],[89491.0,0.04029929],[89488.0,0.01119]],[[89510.0,0.10068],[89513.0,0.29491995],[89516.0,0.011187],[89539.0,0.011184],[89543.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264460163,[[89496.0,0.011189],[89490.0,0.04029929],[89487.0,0.01513243],[89486.0,0.10068],[89485.0,0.07141756]],[[89510.0,0.01220823],[89511.0,0.17377502],[89512.0,0.111867],[89520.0,0.12417435],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264523212,[[89513.0,0.011187],[89503.0,0.011188],[89502.0,0.10068],[89498.0,0.03256941],[89483.0,0.06022656]],[[89519.0,0.02135257],[89521.0,0.33508],[89523.0,0.10068],[89526.0,0.011186],[89541.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264560554,[[89514.0,0.011187],[89506.0,0.011188],[89503.0,0.04753484],[89502.0,0.04029929],[89500.0,0.011189]],[[89526.0,0.02730186],[89527.0,0.011185],[89531.0,0.34432],[89538.0,0.111864],[89546.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264620715,[[89510.0,0.09396798],[89507.0,0.14097929],[89504.0,0.011188],[89480.0,0.23112419],[89468.0,1.20788877]],[[89530.0,0.13532533],[89532.0,0.10072634],[89551.0,0.011183],[89568.0,0.055904],[89569.0,0.01100557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264626623,[[89509.0,0.111868],[89507.0,0.04029929],[89504.0,0.09396798],[89500.0,0.011189],[89488.0,0.01119]],[[89525.0,0.10072634],[89532.0,0.111865],[89533.0,0.35044],[89550.0,0.12413401],[89562.0,0.067089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264694772,[[89479.0,0.011193],[89474.0,0.10068],[89473.0,0.29687532],[89472.0,0.11298324],[89458.0,0.08018525]],[[89494.0,0.00136896],[89495.0,0.011191],[89500.0,0.12419616],[89506.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264714882,[[89487.0,0.011192],[89483.0,0.11816047],[89480.0,0.12419616],[89475.0,0.011193],[89473.0,0.29687532]],[[89503.0,0.01670856],[89508.0,0.10068],[89510.0,0.12419616],[89511.0,0.011189],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264735498,[[89494.0,0.01119],[89492.0,0.1187831],[89490.0,0.12419616],[89485.0,0.001],[89483.0,0.011191]],[[89508.0,0.111868],[89510.0,0.12419616],[89513.0,0.34972],[89514.0,0.00365068],[89541.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264758414,[[89496.0,0.011189],[89495.0,0.001],[89492.0,0.11861872],[89487.0,0.01119],[89486.0,0.10068]],[[89507.0,0.02223084],[89508.0,0.011188],[89510.0,0.10084763],[89512.0,0.00406935],[89540.0,0.12418505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264813455,[[89520.0,0.11683418],[89517.0,0.11203463],[89516.0,0.2946],[89510.0,0.12411696],[89478.0,1.15236425]],[[89529.0,0.011185],[89538.0,0.011184],[89540.0,0.22573542],[89545.0,0.011183],[89550.0,0.47611696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264872510,[[89525.0,0.12621484],[89517.0,0.00016763],[89516.0,0.39524],[89515.0,0.011187],[89511.0,0.011187]],[[89540.0,0.111824],[89547.0,0.05177754],[89550.0,0.363183],[89557.0,0.10285407],[97071.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264981630,[[89524.0,0.011186],[89517.0,0.00016763],[89515.0,0.12238277],[89514.0,0.40984],[89500.0,0.08018525]],[[89533.0,0.02205688],[89534.0,0.12412628],[89536.0,0.05967421],[89537.0,0.011184],[89538.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769264992246,[[89523.0,0.011186],[89517.0,0.00016763],[89515.0,0.12238277],[89514.0,0.10064],[89512.0,0.31432]],[[89535.0,0.07195638],[89538.0,0.10064],[89550.0,0.363183],[89600.0,0.38645171],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265000545,[[89522.0,0.011186],[89517.0,0.00016763],[89515.0,0.11119577],[89514.0,0.10064],[89512.0,0.31432]],[[89534.0,0.0599536],[89535.0,0.011185],[89538.0,0.10064],[89550.0,0.363183],[89601.0,1.03212919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265072692,[[89500.0,0.011189],[89495.0,0.11647997],[89491.0,0.01119],[89490.0,0.12418803],[89487.0,0.33115]],[[89513.0,0.02206116],[89514.0,0.011187],[89516.0,0.05120173],[89517.0,0.10068],[89520.0,0.12418803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265084210,[[89501.0,0.011189],[89495.0,0.11647997],[89490.0,0.12418803],[89487.0,0.39137656],[89485.0,0.011191]],[[89511.0,0.0220631],[89513.0,0.011187],[89515.0,0.05091251],[89516.0,0.00016763],[89518.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265110023,[[89498.0,0.011189],[89495.0,0.11647997],[89492.0,0.05148359],[89488.0,0.06022656],[89460.0,1.03151293]],[[89514.0,0.10068],[89515.0,0.05091251],[89516.0,0.01135463],[89529.0,0.20641755],[89540.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265153061,[[89511.0,0.011187],[89507.0,0.1191997],[89500.0,0.011189],[89495.0,0.011189],[89490.0,0.10068]],[[89525.0,0.111866],[89528.0,0.04904809],[89531.0,0.3464],[89536.0,0.011184],[89540.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265213522,[[89532.0,0.011185],[89522.0,0.011186],[89521.0,0.11633244],[89517.0,0.011187],[89510.0,0.1644426]],[[89538.0,0.34450031],[89540.0,0.12414901],[89542.0,0.10068],[89543.0,0.06287999],[89602.0,0.98017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265238537,[[89530.0,0.011185],[89522.0,0.10064],[89521.0,0.11675162],[89520.0,0.12414901],[89515.0,0.011187]],[[89540.0,0.03074852],[89541.0,0.12431654],[89543.0,0.371784],[89546.0,0.10064],[89565.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265292780,[[89555.0,0.011182],[89547.0,0.11763441],[89543.0,0.011183],[89542.0,0.10064],[89538.0,0.011184]],[[89566.0,0.37944],[89567.0,0.03574402],[89568.0,0.01118],[89572.0,0.10064],[89578.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265319324,[[89551.0,0.011182],[89548.0,0.11178458],[89545.0,0.10064],[89541.0,0.04029359],[89540.0,0.13521001]],[[89563.0,0.011181],[89564.0,0.00016753],[89568.0,0.4163127],[89570.0,0.22466601],[89580.0,0.12402601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265343941,[[89549.0,0.11531247],[89548.0,0.10064],[89542.0,0.04029359],[89540.0,0.13521001],[83475.0,0.085]],[[89564.0,0.00016753],[89570.0,0.15349566],[89572.0,0.10064],[89573.0,0.01118],[89585.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265419002,[[89571.0,0.11487971],[89562.0,0.011181],[89560.0,0.10080753],[89552.0,0.011182],[89538.0,0.02221669]],[[89583.0,0.54987255],[89586.0,0.111778],[89590.0,0.11397876],[89591.0,0.011178],[89593.0,0.00223233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265426412,[[89540.0,0.111784],[89537.0,0.11620377],[89531.0,0.29448],[89529.0,0.011185],[89528.0,0.04029359]],[[89550.0,0.12400054],[89556.0,0.011182],[89557.0,0.11488755],[89561.0,0.39804],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265463757,[[89544.0,0.011183],[89543.0,0.05396807],[89534.0,0.011185],[89532.0,0.10064],[89531.0,0.29448]],[[89557.0,0.011182],[89560.0,0.12400054],[89566.0,0.10064],[89567.0,0.39852],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265505509,[[89548.0,0.05404412],[89537.0,0.10064],[89534.0,0.011185],[89531.0,0.29448],[89530.0,0.04026813]],[[89560.0,0.10064],[89566.0,0.011181],[89567.0,0.39852],[89581.0,0.011179],[89606.0,0.21206254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265552239,[[89550.0,0.011183],[89545.0,0.05403586],[89542.0,0.011184],[89537.0,0.10064],[89515.0,0.10023157]],[[89559.0,0.02200004],[89561.0,0.12405112],[89562.0,0.111821],[89566.0,0.4016],[89617.0,0.26084723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265571567,[[89549.0,0.011183],[89544.0,0.05401289],[89538.0,0.011184],[89537.0,0.10064],[89526.0,0.011186]],[[89561.0,0.13523212],[89562.0,0.10064],[89566.0,0.4016],[89593.0,0.00223233],[97000.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265605510,[[89548.0,0.011183],[89544.0,0.05402499],[89539.0,0.10064],[89538.0,0.011184],[89530.0,0.12405112]],[[89557.0,0.02211338],[89561.0,0.13523212],[89563.0,0.10064],[89570.0,0.01118],[89595.0,0.15126455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265631924,[[89557.0,0.011182],[89554.0,0.05384649],[89548.0,0.011183],[89543.0,0.011183],[89540.0,0.10064]],[[89567.0,0.10064],[89569.0,0.01118],[89572.0,0.29452],[89580.0,0.011179],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265671957,[[89560.0,0.011181],[89554.0,0.15436477],[89550.0,0.1240072],[89549.0,0.011183],[89545.0,0.011183]],[[89567.0,0.3],[89572.0,0.01118],[89578.0,0.5182],[89580.0,0.1240072],[97000.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265710382,[[89541.0,0.1006],[89538.0,0.011184],[89536.0,0.29448],[89531.0,0.04027539],[89528.0,0.05401278]],[[89550.0,0.1240072],[89552.0,0.011182],[89565.0,0.011181],[89569.0,0.40626],[89579.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265724389,[[89562.0,0.011181],[89557.0,0.05438486],[89552.0,0.011182],[89543.0,0.011183],[89536.0,0.305664]],[[89570.0,0.1240072],[89574.0,0.01118],[89600.0,0.01105551],[89610.0,0.1798852],[89611.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265746719,[[89541.0,0.011184],[89538.0,0.1006],[89533.0,0.30236],[89531.0,0.05459853],[89529.0,0.06022656]],[[89553.0,0.011182],[89563.0,0.011181],[89564.0,0.1006],[89566.0,0.011181],[89570.0,0.12401653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265812778,[[89551.0,0.011182],[89550.0,0.05033209],[89541.0,0.10064],[89540.0,0.011184],[89535.0,0.011184]],[[89560.0,0.02212851],[89562.0,0.01118216],[89563.0,0.13523192],[89564.0,0.10064],[89568.0,0.42292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265823490,[[89551.0,0.011182],[89550.0,0.03199306],[89541.0,0.10064],[89540.0,0.011184],[89538.0,0.04027381]],[[89560.0,0.12405092],[89563.0,0.011181],[89566.0,0.10064],[89568.0,0.4254],[89570.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265866225,[[89549.0,0.011183],[89544.0,0.10064],[89541.0,0.03191896],[89540.0,0.011184],[89538.0,0.06169079]],[[89559.0,0.02203943],[89562.0,0.011181],[89567.0,0.10064],[89568.0,0.4254],[89570.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265885330,[[89551.0,0.011182],[89544.0,0.13246151],[89541.0,0.011184],[89538.0,0.06169079],[89535.0,0.29448]],[[89558.0,0.02231843],[89563.0,0.011181],[89567.0,0.10064],[89568.0,0.4254],[89574.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265904051,[[89549.0,0.011183],[89545.0,0.03168663],[89542.0,0.10064],[89539.0,0.011184],[89535.0,0.011184]],[[89560.0,0.02231343],[89561.0,0.011181],[89563.0,0.10064],[89568.0,0.43658],[89584.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265915563,[[89549.0,0.011183],[89545.0,0.03168663],[89543.0,0.011183],[89540.0,0.10064],[89530.0,0.18428464]],[[89554.0,0.02237787],[89560.0,0.13523908],[89563.0,0.10064],[89568.0,0.4254],[89569.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265927770,[[89550.0,0.011183],[89545.0,0.03168663],[89543.0,0.011183],[89540.0,0.10064],[89531.0,0.06022656]],[[89555.0,0.02237996],[89560.0,0.12405808],[89562.0,0.011181],[89563.0,0.10064],[89568.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265953508,[[89551.0,0.011182],[89545.0,0.03065609],[89543.0,0.011183],[89540.0,0.10064],[89528.0,0.011185]],[[89557.0,0.02239889],[89560.0,0.12405808],[89563.0,0.10064],[89565.0,0.011181],[89568.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769265963006,[[89553.0,0.011182],[89550.0,0.03155469],[89543.0,0.011183],[89541.0,0.011184],[89540.0,0.22469808]],[[89563.0,0.22469808],[89567.0,0.011181],[89568.0,0.4254],[89581.0,0.011179],[89630.0,0.20065171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266003349,[[89493.0,0.10064],[89491.0,0.29452],[89489.0,0.03157189],[89488.0,0.01119],[89463.0,0.06275799]],[[89503.0,8.88e-05],[89504.0,0.011188],[89517.0,0.011187],[89520.0,0.12404177],[89523.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266017844,[[89494.0,0.10068],[89493.0,0.0315507],[89492.0,0.29464],[89490.0,0.01119],[89479.0,0.011191]],[[89502.0,0.011189],[89503.0,8.88e-05],[89512.0,0.011187],[89517.0,0.011187],[89523.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266039581,[[89512.0,0.14351279],[89511.0,0.03127904],[89510.0,0.011188],[89506.0,0.10068],[89499.0,0.011189]],[[89521.0,0.12415636],[89522.0,0.00016753],[89523.0,0.011186],[89529.0,0.19523255],[89535.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266096144,[[89514.0,0.011187],[89513.0,0.30152],[89512.0,0.00958613],[89509.0,0.10068],[89507.0,0.011188]],[[89523.0,0.12415636],[89525.0,0.011186],[89531.0,0.00999427],[89532.0,0.10068],[89547.0,0.29529509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266132171,[[89516.0,0.011187],[89511.0,0.00926183],[89509.0,0.011188],[89508.0,0.10068],[89507.0,0.30508]],[[89529.0,0.00987236],[89530.0,0.011185],[89531.0,0.10068],[89540.0,0.52017643],[89547.0,0.29529509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266147699,[[89519.0,0.08413282],[89518.0,0.011187],[89506.0,0.011188],[89494.0,0.01119],[89491.0,0.08029721]],[[89529.0,0.001],[89531.0,0.02058689],[89544.0,0.011183],[89545.0,0.10068],[89559.0,0.54280755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266178721,[[89511.0,0.011187],[89504.0,0.00955863],[89503.0,0.10068],[89501.0,0.011189],[89499.0,0.30652]],[[89521.0,0.11302609],[89523.0,0.00944339],[89524.0,0.011186],[89527.0,0.10068],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266209450,[[89515.0,0.011187],[89507.0,0.00981872],[89504.0,0.011188],[89503.0,0.10068],[89500.0,0.12416867]],[[89527.0,0.011186],[89529.0,0.11058419],[89530.0,0.12416867],[89579.0,1.06136381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266221867,[[89515.0,0.011187],[89507.0,0.011188],[89506.0,0.10068],[89505.0,0.00993527],[89503.0,0.011188]],[[89521.0,0.0233498],[89524.0,0.00921812],[89527.0,0.011186],[89529.0,0.10068],[89542.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266249577,[[89513.0,0.011187],[89506.0,0.1104145],[89502.0,0.011189],[89497.0,0.06028885],[89489.0,0.08029721]],[[89522.0,0.02311035],[89524.0,0.011186],[89525.0,0.00940765],[89529.0,0.10068],[89534.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266273594,[[89508.0,0.011188],[89502.0,0.11054963],[89497.0,0.011189],[89494.0,0.30368],[89485.0,0.08029721]],[[89519.0,0.02326527],[89520.0,0.011186],[89523.0,0.00996934],[89528.0,0.10068],[89530.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266297029,[[89508.0,0.011188],[89504.0,0.00891506],[89502.0,0.10068],[89497.0,0.011189],[89494.0,0.30368]],[[89518.0,0.011187],[89520.0,0.12416912],[89523.0,0.00996934],[89528.0,0.10068],[89550.0,0.13535212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266325657,[[89502.0,0.10977215],[89500.0,0.011189],[89496.0,0.011189],[89494.0,0.30368]],[[89520.0,0.12416912],[89521.0,0.00925782],[89522.0,0.011186],[89526.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266333569,[[89502.0,0.10977215],[89500.0,0.011189],[89496.0,0.011189],[89494.0,0.30368],[89487.0,0.09148721]],[[89519.0,0.02329404],[89520.0,0.12416912],[89521.0,0.00925782],[89522.0,0.011186],[89526.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266350875,[[89495.0,0.011189],[89487.0,0.00989252],[89484.0,0.011191],[89483.0,0.39532],[89479.0,0.011191]],[[89507.0,0.02159408],[89508.0,0.011188],[89513.0,0.10068],[89515.0,0.29464],[89521.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266386213,[[89498.0,0.011189],[89492.0,0.01017536],[89488.0,0.01119],[89483.0,0.10068],[89476.0,0.08029721]],[[89506.0,0.02348214],[89507.0,0.10068],[89512.0,0.011187],[89515.0,0.29464],[89524.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266386913,[[89498.0,0.011189],[89492.0,0.01017536],[89488.0,0.01119],[89483.0,0.10068],[89477.0,0.00279403]],[[89507.0,0.10068],[89512.0,0.011187],[89515.0,0.29464],[89524.0,0.011186],[96467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266408750,[[89493.0,0.01119],[89488.0,0.01007425],[89484.0,0.10068],[89483.0,0.011191],[89480.0,0.12420261]],[[89505.0,0.02343889],[89507.0,0.111868],[89510.0,0.12420261],[89515.0,0.29464],[89698.0,0.56320088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266430768,[[89496.0,0.011189],[89492.0,0.01006976],[89490.0,0.12420261],[89487.0,0.01119],[89484.0,0.111871]],[[89505.0,0.02329666],[89507.0,0.02411885],[89510.0,0.12420261],[89511.0,0.011188],[89515.0,0.29464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266461100,[[89496.0,0.011189],[89490.0,0.01003316],[89488.0,0.10068],[89485.0,0.011191],[89482.0,0.011191]],[[89510.0,0.01151364],[89511.0,0.10068],[89515.0,0.29464],[89530.0,0.12420206],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266471907,[[89496.0,0.011189],[89488.0,0.10068],[89486.0,0.00992478],[89485.0,0.011191],[89482.0,0.011191]],[[89505.0,0.02323383],[89508.0,0.00022563],[89510.0,0.011188],[89511.0,0.10068],[89515.0,0.29464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266506132,[[89499.0,0.011189],[89496.0,0.10068],[89494.0,0.00978599],[89487.0,0.01119],[89483.0,0.011191]],[[89512.0,0.02312229],[89514.0,0.0005575],[89515.0,0.011187],[89521.0,0.10068],[89524.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266518247,[[89501.0,0.011189],[89497.0,0.00975726],[89496.0,0.10068],[89491.0,0.01119],[89489.0,0.06045203]],[[89513.0,0.02299441],[89514.0,0.011187],[89518.0,0.00072819],[89521.0,0.10068],[89524.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266537960,[[89500.0,0.011189],[89496.0,0.09972699],[89494.0,0.00991481],[89490.0,0.41882259],[89483.0,0.011191]],[[89511.0,0.12418259],[89514.0,0.00057099],[89515.0,0.011187],[89521.0,0.10068],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266560776,[[89497.0,0.011189],[89496.0,0.09972699],[89490.0,0.30455481],[89488.0,0.06045203],[89487.0,0.01119]],[[89511.0,0.13585668],[89518.0,0.10068],[89520.0,0.011186],[96550.0,0.043963],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266578896,[[89495.0,0.011189],[89494.0,0.10068],[89490.0,0.29464],[89488.0,0.07034425],[83347.0,1.0]],[[89507.0,0.00032539],[89509.0,0.011188],[89511.0,0.12418259],[89517.0,0.10068],[89520.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266585098,[[89499.0,0.00986991],[89498.0,0.011189],[89494.0,0.10068],[89490.0,0.29464],[89487.0,0.01119]],[[89513.0,0.011187],[89517.0,0.10068],[89518.0,0.00090843],[89536.0,0.011184],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266597102,[[89497.0,0.011189],[89495.0,0.00991953],[89494.0,0.10068],[89490.0,0.29464],[89487.0,0.01119]],[[89510.0,0.011188],[89515.0,0.00024138],[89518.0,0.10068],[89520.0,0.011186],[89619.0,0.88417604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266655965,[[89485.0,0.00892999],[89483.0,0.29464],[89482.0,0.10068],[89480.0,0.12421482],[89463.0,0.09149021]],[[89500.0,0.12421482],[89502.0,0.011189],[89504.0,0.00035713],[89505.0,0.10068],[89510.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266681492,[[89494.0,0.01119],[89489.0,0.00985225],[89485.0,0.10068],[89484.0,0.07164303],[89483.0,0.29464]],[[89506.0,0.02301027],[89508.0,0.10068],[89510.0,0.13698168],[89517.0,0.3494],[89569.0,0.26084723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266722231,[[89501.0,0.011189],[89494.0,0.11120592],[89491.0,0.01119],[89488.0,0.06045203],[89487.0,0.01119]],[[89513.0,0.00463373],[89516.0,0.10068],[89517.0,0.414467],[90105.0,0.64186339],[96145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266745350,[[89499.0,0.011189],[89496.0,0.01052592],[89495.0,0.10068],[89491.0,0.01119],[89489.0,0.06045203]],[[89514.0,0.0229968],[89515.0,0.00591435],[89517.0,0.40328],[89518.0,0.10068],[89674.0,0.70383414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266758176,[[89499.0,0.011189],[89496.0,0.01052592],[89495.0,0.10068],[89491.0,0.01119],[89489.0,0.06045203]],[[89512.0,0.02288155],[89514.0,0.011187],[89515.0,0.00591435],[89517.0,0.40328],[89518.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266767576,[[89502.0,0.011189],[89496.0,0.01052592],[89495.0,0.10068],[89491.0,0.01119],[89483.0,0.35509203]],[[89512.0,0.02288166],[89515.0,0.01710135],[89517.0,0.40328],[89555.0,1.10706254],[89585.0,0.111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266806616,[[89500.0,0.011189],[89495.0,0.11361111],[89490.0,0.12418296],[89489.0,0.01119],[89485.0,0.011191]],[[89516.0,0.03353449],[89518.0,0.10068],[89520.0,0.53530296],[97000.0,0.4],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266827424,[[89503.0,0.011188],[89495.0,0.11361111],[89493.0,0.01119],[89490.0,0.12418296],[89489.0,0.01119]],[[89514.0,0.02648786],[89517.0,0.011187],[89518.0,0.10068],[89520.0,0.53530296],[89540.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266844736,[[89505.0,0.011188],[89497.0,0.03798154],[89495.0,0.10068],[89494.0,0.01119],[89489.0,0.01119]],[[89511.0,0.02197101],[89515.0,0.03552565],[89518.0,0.10068],[89519.0,0.011187],[89520.0,0.41112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266879751,[[89505.0,0.011188],[89497.0,0.03798154],[89495.0,0.10068],[89493.0,0.05147275],[89489.0,0.06045203]],[[89515.0,0.03552565],[89518.0,0.10068],[89519.0,0.41668],[89536.0,0.011184],[89550.0,0.12417768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266948603,[[89504.0,0.011188],[89494.0,0.16304306],[89493.0,0.04028275],[89489.0,0.04072096],[89487.0,0.06045203]],[[89514.0,0.05196571],[89516.0,0.011187],[89518.0,0.10068],[89519.0,0.41668],[89520.0,0.12417854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769266988248,[[89512.0,0.011187],[89511.0,0.06614914],[89496.0,0.011189],[89494.0,0.10068],[89493.0,0.04028275]],[[89529.0,0.011185],[89534.0,0.53512],[89544.0,0.4028],[89548.0,0.06213889],[89549.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267032666,[[89529.0,0.011185],[89521.0,0.011186],[89520.0,0.12411178],[89519.0,0.03085509],[89514.0,0.111867]],[[89537.0,0.10068],[89538.0,0.44336],[89545.0,0.011183],[89550.0,0.12411178],[89562.0,0.06196938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267053992,[[89540.0,0.02707803],[89539.0,0.12411178],[89538.0,0.10064],[89536.0,0.011184],[89534.0,0.29456]],[[89561.0,0.011181],[89562.0,0.00502387],[89564.0,0.10064],[89567.0,0.456461],[89570.0,0.12411178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267074917,[[89538.0,0.10064],[89535.0,0.04028275],[89534.0,0.305745]],[[89563.0,0.011181],[89565.0,0.08720587],[89568.0,0.11182],[89591.0,0.14513987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267120955,[[89527.0,0.00925314],[89524.0,0.10064],[89522.0,0.011186],[89515.0,0.06045203],[89510.0,0.12402032]],[[89546.0,0.00016753],[89549.0,0.00224057],[89550.0,0.011183],[89551.0,0.10064],[89599.0,0.20065171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267160194,[[89529.0,0.00985738],[89528.0,0.10064],[89526.0,0.011186],[89520.0,0.12407378],[89518.0,0.06045203]],[[89539.0,0.011184],[89546.0,0.00016753],[89548.0,0.001727],[89550.0,0.13525678],[89562.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267162091,[[89531.0,0.00985738],[89530.0,0.12407378],[89528.0,0.111825],[89518.0,0.07163903],[89501.0,0.011189]],[[89543.0,0.02212268],[89544.0,0.011183],[89546.0,0.00016753],[89549.0,0.00187812],[89550.0,0.12407378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267193219,[[89489.0,0.00996175],[89486.0,0.011191],[89484.0,0.10068],[89480.0,0.41863378],[89477.0,0.00279403]],[[89506.0,0.011188],[89507.0,0.00973889],[89510.0,0.22471378],[89512.0,0.011187],[89516.0,0.00016753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267230846,[[89507.0,0.011188],[89505.0,0.00983644],[89498.0,0.10068],[89496.0,0.08737587],[89490.0,0.0603802]],[[89527.0,0.0093715],[89528.0,0.10068],[89533.0,0.011185],[89534.0,0.29464],[89552.0,5.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267252864,[[89527.0,0.011185],[89523.0,0.0092545],[89514.0,0.10068],[89512.0,0.011187],[89511.0,0.00016753]],[[89544.0,0.00389105],[89547.0,0.011183],[89549.0,0.10068],[89551.0,0.41456],[89560.0,0.06064892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267300011,[[89510.0,0.12407345],[89509.0,0.0715682],[89506.0,0.01005359],[89499.0,0.1198],[89498.0,0.09148621]],[[89524.0,0.011186],[89536.0,0.011184],[89538.0,0.011184],[89540.0,0.12407345],[89545.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267319415,[[89510.0,0.12407345],[89508.0,0.011188],[89507.0,0.00918371],[89503.0,0.29248509],[89499.0,0.10064]],[[89524.0,0.011186],[89527.0,0.00916765],[89543.0,0.011184],[89550.0,0.13525645],[89582.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267368161,[[89523.0,0.10996912],[89520.0,0.011186],[89516.0,0.2946],[89513.0,0.0603802],[89504.0,0.011188]],[[89543.0,0.02027504],[89547.0,0.10064],[89550.0,0.011183],[89587.0,1.1188],[89588.0,0.28800022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267385475,[[89498.0,0.011189],[89497.0,0.40514663],[89490.0,0.12420873],[89476.0,0.413872],[89475.0,0.06288508]],[[89513.0,0.011187],[89516.0,0.0001601],[89520.0,0.12420873],[89521.0,0.011186],[89538.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267411506,[[89515.0,0.00999162],[89514.0,0.011187],[89510.0,0.12420873],[89509.0,0.10068],[89507.0,0.29464]],[[89528.0,0.011185],[89537.0,0.10068],[89540.0,0.12420873],[89541.0,0.011184],[89550.0,0.12420873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267431119,[[89518.0,0.00990366],[89517.0,0.305827],[89510.0,0.12420873],[89509.0,0.10068],[89508.0,0.011188]],[[89529.0,0.02372244],[89530.0,0.13639373],[89537.0,0.10087617],[89540.0,0.011184],[89720.0,0.60342952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267468654,[[89488.0,0.00923478],[89486.0,0.011192],[89481.0,0.29724],[89479.0,0.10068],[89477.0,0.00279403]],[[89504.0,0.01119],[89509.0,0.00960196],[89510.0,0.10068],[89520.0,0.011188],[89544.0,0.15127255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267486669,[[89493.0,0.011191],[89490.0,0.00944349],[89481.0,0.308432],[89479.0,0.10068],[89477.0,0.01398703]],[[89505.0,0.011189],[89508.0,0.00902776],[89510.0,0.10068],[89515.0,0.011188],[89542.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267497678,[[89493.0,0.011191],[89485.0,0.10068],[89482.0,0.011192],[89481.0,0.29724],[89477.0,0.01398703]],[[89503.0,0.023505],[89505.0,0.00016753],[89506.0,0.02021676],[89509.0,0.10068],[89531.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267525901,[[89500.0,0.01119],[89497.0,0.0094251],[89491.0,0.011191],[89490.0,0.00016753],[89487.0,0.10068]],[[89504.0,0.02341219],[89505.0,5.3e-07],[89509.0,0.10068],[89510.0,0.12419106],[89514.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267553021,[[89495.0,0.03039362],[89490.0,0.00016753],[89487.0,0.10068],[89486.0,0.011192],[89471.0,0.011194]],[[89505.0,5.3e-07],[89508.0,0.011189],[89510.0,0.22487106],[89517.0,0.011188],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267578146,[[89497.0,0.0324063],[89495.0,0.011191],[89490.0,0.00016753],[89486.0,0.111872],[89471.0,0.011194]],[[89505.0,5.3e-07],[89508.0,0.011189],[89510.0,0.10068],[89517.0,0.011188],[96467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267603465,[[89477.0,0.00279403],[89473.0,0.01342832],[89470.0,0.15012145],[89459.0,0.011195],[89446.0,0.011197]],[[89487.0,0.10068],[89490.0,0.05061241],[89498.0,0.01119],[89510.0,0.12420067],[96145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267625693,[[89489.0,0.04886588],[89488.0,0.011191],[89482.0,0.10072],[89479.0,0.011193],[89477.0,0.00279403]],[[89503.0,0.10072],[89505.0,5.3e-07],[89508.0,0.04824502],[89509.0,0.37268],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267676936,[[89518.0,0.011188],[89507.0,0.011189],[89503.0,0.04149026],[89501.0,0.11187],[89500.0,0.12420289]],[[89522.0,0.02263261],[89523.0,0.04432465],[89524.0,0.4784],[89530.0,0.12420289],[89532.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267694965,[[89523.0,0.011187],[89514.0,0.02936854],[89509.0,0.111869],[89505.0,0.0604163],[89496.0,0.01119]],[[89533.0,0.02247247],[89534.0,0.38444],[89536.0,0.10068],[89538.0,0.011185],[89549.0,5.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267700571,[[89525.0,0.011187],[89516.0,0.02936854],[89515.0,0.011188],[89509.0,0.111869],[89506.0,0.01143588]],[[89530.0,0.02247352],[89534.0,0.38444],[89536.0,0.10068],[89541.0,0.011185],[89549.0,5.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267733492,[[89486.0,0.011192],[89479.0,0.01976358],[89478.0,0.10068],[89477.0,0.00279403],[89474.0,0.011193]],[[89498.0,0.02326826],[89500.0,0.01119],[89501.0,0.10068],[89507.0,0.2946],[89514.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267754701,[[89480.0,0.01986394],[89477.0,0.10347403],[89473.0,0.00223532],[89470.0,0.1242352],[89465.0,0.09149121]],[[89496.0,0.03443861],[89500.0,0.1242352],[89501.0,0.10068],[89509.0,0.011189],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267792020,[[89489.0,0.011191],[89482.0,0.01996643],[89480.0,0.2249552],[89477.0,0.011193],[89473.0,0.01247632]],[[89500.0,0.10072],[89503.0,0.01119],[89506.0,0.38564],[89510.0,0.1242352],[89534.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267807336,[[89489.0,0.011191],[89481.0,0.01989821],[89480.0,0.2249552],[89477.0,0.011193],[89475.0,0.06041364]],[[89500.0,0.1242352],[89501.0,0.01119],[89504.0,0.10068],[89506.0,0.38564],[89511.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267839871,[[89508.0,0.01957169],[89500.0,0.01119],[89494.0,0.011191],[89493.0,0.10068],[89483.0,0.35513364]],[[89517.0,0.00114191],[89520.0,0.10068],[89528.0,0.39016],[89535.0,0.01118655],[89540.0,0.12421506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267856282,[[89501.0,0.01119],[89495.0,0.10068],[89494.0,0.00302246],[89487.0,0.29464],[89485.0,0.011192]],[[89515.0,0.00996219],[89516.0,0.011188],[89526.0,0.011187],[89528.0,0.49084],[89540.0,0.12421506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267887111,[[89499.0,0.00300374],[89496.0,0.10068],[89495.0,0.011191],[89492.0,0.011191],[83232.0,0.085]],[[89519.0,0.00996219],[89520.0,0.2248524],[89522.0,0.011187],[89531.0,0.011186],[89545.0,0.11124654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267905831,[[89501.0,0.01119],[89499.0,0.00300374],[89497.0,0.10068],[89496.0,0.06041364],[83154.0,0.05]],[[89516.0,0.02286431],[89518.0,0.00981452],[89520.0,0.2248524],[89524.0,0.011187],[89539.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267923149,[[89509.0,0.011189],[89500.0,6.249e-05],[89498.0,0.01119],[89497.0,0.16109364],[89492.0,0.011191]],[[89519.0,0.01000213],[89520.0,0.1241724],[89523.0,0.111867],[89525.0,0.39324],[89578.0,0.9043423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267933254,[[89497.0,0.16109364],[89493.0,0.011191],[89470.0,0.13536708],[89393.0,0.5655807],[83152.0,0.085]],[[89517.0,0.02260986],[89523.0,0.01001785],[89524.0,0.111867],[89526.0,0.39424],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267972490,[[89499.0,0.01119],[89498.0,0.0095611],[89488.0,0.011191],[89486.0,0.10068],[89483.0,0.011192]],[[89510.0,0.02258456],[89511.0,0.10068],[89514.0,0.011188],[89517.0,0.00992235],[89520.0,0.29468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769267994712,[[89506.0,0.011189],[89498.0,0.01119],[89497.0,0.00944685],[89491.0,0.011191],[89490.0,0.12419795]],[[89512.0,0.10068],[89516.0,0.13392461],[89518.0,0.39056],[89519.0,0.011188],[89528.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268013726,[[89513.0,0.011188],[89504.0,0.0097256],[89503.0,0.01119],[89500.0,0.22487795],[89498.0,0.01119]],[[89519.0,0.02236018],[89522.0,0.396],[89523.0,0.13403647],[89526.0,0.10068],[89529.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268060858,[[89512.0,0.011188],[89510.0,0.10068],[89507.0,0.00945987],[89503.0,0.01119],[89501.0,0.06041364]],[[89526.0,0.011187],[89528.0,0.00995914],[89533.0,0.40516],[89550.0,0.12413399],[90345.0,0.72209631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268089984,[[89470.0,0.10068],[89467.0,0.011195],[89463.0,0.00954734],[89458.0,0.29468],[89455.0,0.011197]],[[89482.0,0.011193],[89485.0,0.11001742],[89494.0,0.011192],[89498.0,0.011191],[89522.0,0.07160872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268123128,[[89487.0,0.011192],[89483.0,0.00907469],[89482.0,0.10072],[89475.0,0.011193],[89470.0,0.18461619]],[[89499.0,0.01119],[89500.0,0.12420255],[89503.0,0.00957279],[89508.0,0.011189],[89511.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268177587,[[89478.0,0.011193],[89471.0,0.10068],[89470.0,0.011194],[89469.0,0.07022053],[89461.0,0.08029721]],[[89489.0,0.00985352],[89491.0,0.011191],[89495.0,0.10072],[89506.0,0.011189],[89520.0,0.12424268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268192493,[[89480.0,0.011192],[89476.0,0.00993628],[89474.0,0.10072],[89468.0,0.07160764],[89449.0,0.11107639]],[[89494.0,0.011191],[89495.0,0.11015603],[89506.0,0.011189],[89530.0,0.10006254],[89686.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268203196,[[89477.0,0.011193],[89476.0,0.00993628],[89474.0,0.10072],[89472.0,0.07160664],[89384.0,0.48286575]],[[89495.0,0.11015603],[89500.0,0.01119],[89515.0,0.011188],[89523.0,0.50294254],[89596.0,0.48262912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268235635,[[89486.0,0.011192],[89476.0,0.0211582],[89473.0,0.10072],[89470.0,0.06041364],[89469.0,0.011194]],[[89497.0,0.10072],[89498.0,0.00931924],[89499.0,0.01119],[89512.0,0.011189],[89538.0,0.15599054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268243239,[[89484.0,0.011192],[89477.0,0.0099652],[89474.0,0.16113364],[89471.0,0.011194],[89470.0,0.12423042]],[[89495.0,0.03252472],[89497.0,0.11191],[89500.0,0.12423042],[89508.0,0.011189],[89523.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268267651,[[89483.0,0.011192],[89477.0,0.0099652],[89474.0,0.10072],[89473.0,0.06041364],[89469.0,0.011194]],[[89494.0,0.02258738],[89495.0,0.00994556],[89496.0,0.011191],[89497.0,0.10072],[89499.0,0.00016763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268291662,[[89486.0,0.011192],[89481.0,0.00953979],[89480.0,0.12423042],[89477.0,0.011193],[89474.0,0.16113364]],[[89497.0,0.01119],[89499.0,0.00016763],[89500.0,0.12423042],[89501.0,0.00912117],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268328097,[[89483.0,0.00904126],[89482.0,0.011192],[89481.0,0.10068],[89475.0,0.29472],[89473.0,0.06041364]],[[89496.0,0.011191],[89499.0,0.00016763],[89501.0,0.00995978],[89505.0,0.10072],[89506.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268352526,[[89483.0,0.00904126],[89482.0,0.111872],[89481.0,0.04030776],[89477.0,0.06041364],[89473.0,0.011193]],[[89492.0,0.011191],[89499.0,0.00016763],[89501.0,0.02114978],[89505.0,0.111908],[89528.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268390655,[[89475.0,0.011193],[89469.0,0.00963766],[89468.0,0.10072],[89467.0,0.29476],[89460.0,0.13545106]],[[89483.0,0.02477517],[89487.0,0.00387097],[89488.0,0.011192],[89490.0,0.12425606],[89494.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268410770,[[89475.0,0.011193],[89470.0,0.00943514],[89468.0,0.10072],[89467.0,0.305954],[89460.0,0.12425606]],[[89490.0,0.12785718],[89491.0,0.10072],[89503.0,0.01119],[89512.0,5.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268420071,[[89477.0,0.011193],[89470.0,0.1336912],[89468.0,0.10072],[89467.0,0.305954],[89339.0,0.64382101]],[[89481.0,0.02466562],[89490.0,0.13904818],[89491.0,0.10072],[89503.0,0.01119],[89511.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268481540,[[89455.0,0.00942051],[89447.0,0.29476],[89445.0,0.10072],[89444.0,0.011197],[89438.0,0.08029721]],[[89471.0,0.02499157],[89472.0,0.011194],[89476.0,0.00416144],[89478.0,0.10072],[89479.0,0.29476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268518056,[[89446.0,0.00971018],[89443.0,0.406797],[89440.0,0.12429124],[89433.0,0.00223632],[89382.0,0.14032419]],[[89462.0,0.011195],[89467.0,0.00900604],[89468.0,0.10076],[89470.0,0.12429124],[89472.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268527063,[[89448.0,0.011196],[89446.0,0.00971018],[89443.0,0.3956],[89440.0,0.12429124],[89435.0,0.011198]],[[89460.0,0.11309524],[89464.0,0.011195],[89465.0,0.00900604],[89468.0,0.10076],[89495.0,0.40304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268577423,[[89430.0,0.011199],[89429.0,0.29484],[89428.0,0.10076],[89426.0,0.00974836],[89415.0,0.011201]],[[89446.0,0.00934837],[89451.0,0.011196],[89457.0,0.10076],[89460.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268605343,[[89440.0,0.10076],[89439.0,0.011198],[89438.0,0.29484],[89437.0,0.00016763],[89436.0,0.00974836]],[[89455.0,0.02441798],[89457.0,0.00934837],[89460.0,0.12434501],[89462.0,0.011195],[89465.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268613239,[[89441.0,0.00950498],[89440.0,0.10076],[89438.0,0.306038],[89437.0,0.00016763],[83348.0,0.05084459]],[[89457.0,0.02446404],[89459.0,0.0095297],[89460.0,0.12434501],[89462.0,0.011195],[89466.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268664285,[[89423.0,0.29484],[89422.0,0.00965729],[89419.0,0.10076],[89417.0,0.0112],[89404.0,0.09159566]],[[89440.0,0.12434501],[89442.0,0.02094878],[89443.0,0.08861056],[89452.0,0.306036],[89488.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268691008,[[89436.0,0.011198],[89429.0,0.00975286],[89428.0,0.111959],[89423.0,0.30604],[89418.0,0.0112]],[[89449.0,0.11006527],[89451.0,0.011196],[89456.0,0.35272],[89483.0,0.10006254],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268713333,[[89455.0,0.011196],[89453.0,0.01219186],[89443.0,0.111957],[89439.0,0.011198],[89424.0,0.08029721]],[[89468.0,0.011194],[89471.0,0.01189733],[89473.0,0.00223532],[89474.0,0.10076],[89524.0,0.96977076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268738852,[[89464.0,0.011194],[89459.0,0.0257334],[89458.0,0.10072],[89455.0,0.011196],[89451.0,0.011196]],[[89472.0,0.10708599],[89473.0,0.10295532],[89477.0,0.00279403],[89478.0,0.011193],[89480.0,0.12428947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268766478,[[89463.0,0.011195],[89462.0,0.10072],[89460.0,0.12428947],[89458.0,0.03507755],[89455.0,0.305996]],[[89476.0,0.10607638],[89477.0,0.00279403],[89478.0,0.011193],[89479.0,0.02615453],[89480.0,0.12428947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268778079,[[89463.0,0.011194],[89462.0,0.10072],[89460.0,0.12428947],[89458.0,0.03507755],[89455.0,0.2948]],[[89477.0,0.0475357],[89480.0,0.12428947],[89494.0,0.011191],[89537.0,0.26084723],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268837736,[[89475.0,0.09871273],[89473.0,0.011193],[89471.0,0.04264456],[89470.0,0.2948],[89466.0,0.16778208]],[[89488.0,0.011192],[89493.0,0.04595704],[89495.0,0.011191],[89498.0,0.10072],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268848139,[[89476.0,0.011193],[89475.0,0.09871273],[89473.0,0.04264456],[89470.0,0.2948],[89467.0,0.011194]],[[89490.0,0.011191],[89493.0,0.04595704],[89498.0,0.10072],[89499.0,0.01119],[89516.0,0.01111859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268871365,[[89470.0,0.18578499],[89466.0,0.011194],[89459.0,0.011195],[89458.0,0.16778208],[89446.0,0.08029721]],[[89481.0,0.011192],[89489.0,0.011191],[89490.0,0.1827042],[89496.0,0.011191],[89498.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769268949611,[[89437.0,0.00279528],[89433.0,0.01343432],[89432.0,0.30628],[89428.0,0.10076],[89427.0,0.24891412]],[[89448.0,0.0756884],[89451.0,0.10076],[89456.0,0.011196],[89459.0,0.011195],[89499.0,0.14008755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269006586,[[89430.0,0.011199],[89427.0,0.06956299],[89424.0,0.3146],[89420.0,0.2920604],[89418.0,0.11196]],[[89444.0,0.011197],[89448.0,0.0695252],[89449.0,0.10076],[89450.0,0.12432213],[89479.0,0.10006254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269016985,[[89424.0,0.49612199],[89421.0,0.16773827],[89420.0,0.12432213],[89412.0,0.08029721],[89410.0,0.10278151]],[[89437.0,0.011198],[89440.0,0.12432213],[89444.0,0.0695252],[89447.0,0.10076],[89448.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269050431,[[89422.0,0.07400426],[89419.0,0.33516],[89416.0,0.10076],[89412.0,0.16773827],[89403.0,0.09149921]],[[89432.0,0.011199],[89439.0,0.011198],[89440.0,0.10076],[89442.0,0.06705166],[89447.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269096362,[[89374.0,0.112006],[89371.0,0.05777743],[89365.0,0.33264],[89361.0,0.011207],[89353.0,0.1699766]],[[89386.0,0.00013186],[89388.0,0.011204],[89390.0,0.22533699],[89391.0,0.06225209],[89399.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269117868,[[89396.0,0.0363814],[89392.0,0.011204],[89384.0,0.011204],[89380.0,0.12453699],[89378.0,0.011205]],[[89407.0,0.112002],[89410.0,0.12453699],[89411.0,0.34936],[89415.0,0.04346694],[89421.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269168324,[[89408.0,0.011202],[89405.0,0.1008],[89402.0,0.13428517],[89400.0,0.05343262],[89397.0,0.29496]],[[89420.0,0.06424668],[89425.0,0.00016782],[89426.0,0.1008],[89430.0,0.011199],[89471.0,0.15603354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269193822,[[89403.0,0.0605852],[89402.0,0.13428517],[89399.0,0.011203],[89398.0,0.16802429],[83279.0,0.006]],[[89421.0,0.1616997],[89422.0,0.0112],[89425.0,0.00016782],[89438.0,0.011198],[89440.0,0.12443199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269239972,[[89389.0,0.011204],[89383.0,0.07757047],[89380.0,0.12445706],[89377.0,0.06559785],[89373.0,0.011206]],[[89404.0,0.00016782],[89425.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269269594,[[89415.0,0.011201],[89410.0,0.22094261],[89402.0,0.112002],[89395.0,0.011203],[89389.0,0.16785647]],[[89430.0,0.08966576],[89432.0,0.011199],[89433.0,0.45575632],[89440.0,0.12445706],[89445.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269310922,[[89434.0,0.011198],[89433.0,0.10076],[89425.0,0.11058652],[89422.0,0.29492],[89421.0,0.0112]],[[89443.0,0.04822219],[89453.0,0.111956],[89458.0,0.011195],[89460.0,0.35584],[89484.0,0.111924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269316730,[[89433.0,0.111958],[89430.0,0.10564839],[89422.0,0.29492],[89421.0,0.1790866],[89409.0,0.011201]],[[89445.0,0.10513223],[89451.0,0.05714785],[89457.0,0.10076],[89458.0,0.011195],[94778.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269368161,[[89419.0,0.11862859],[89418.0,0.0112],[89417.0,0.11081699],[89414.0,0.33616],[89410.0,0.22518194]],[[89427.0,0.10674953],[89430.0,0.13562094],[89434.0,0.10076],[89440.0,0.00183753],[89457.0,0.27981101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269381981,[[89419.0,0.0112],[89417.0,0.11081699],[89416.0,0.11862859],[89414.0,0.33616],[89410.0,0.22518194]],[[89430.0,0.13562094],[89434.0,0.10076],[89435.0,0.00682939],[89438.0,0.011198],[94696.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269392494,[[89418.0,0.0112],[89417.0,0.11081699],[89414.0,0.33616],[89413.0,0.11790233],[89411.0,0.10076]],[[89427.0,0.10700994],[89430.0,0.13562094],[89434.0,0.107053],[89446.0,0.011197],[89461.0,0.27981101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269414512,[[89417.0,0.11081699],[89415.0,0.011201],[89414.0,0.33616],[89412.0,0.12],[89411.0,0.10076]],[[89426.0,0.10701025],[89427.0,0.011199],[89435.0,0.10076],[89450.0,0.12441641],[89466.0,0.055973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269439843,[[89417.0,0.11081699],[89414.0,0.33616],[89411.0,0.22076],[89410.0,0.011201],[89403.0,0.09103236]],[[89422.0,0.0112],[89434.0,0.111958],[89439.0,0.011198],[89460.0,0.055978],[89463.0,0.27981101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269477868,[[89403.0,0.1095307],[89402.0,0.39168],[89399.0,0.112003],[89397.0,0.00279653],[89390.0,0.1857335]],[[89414.0,0.011201],[89420.0,0.12445188],[89422.0,0.1008],[89424.0,0.11231942],[89430.0,0.12445188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269533531,[[89391.0,0.11329011],[89390.0,0.011204],[89381.0,0.1008],[89380.0,0.411085],[89376.0,0.011205]],[[89401.0,0.011202],[89404.0,0.1008],[89410.0,0.11853317],[89420.0,0.12449559],[89423.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269543834,[[89393.0,0.11754205],[89392.0,0.011204],[89382.0,0.1008],[89380.0,0.411085],[89375.0,0.011206]],[[89406.0,0.1008],[89414.0,0.10871254],[89429.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269557253,[[89387.0,0.11754205],[89385.0,0.00016773],[89383.0,0.011205],[89382.0,0.1008],[89380.0,0.39988]],[[89402.0,0.00016773],[89406.0,0.20951254],[89409.0,0.011202],[89413.0,0.011201],[89430.0,0.12449559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269605716,[[89391.0,0.12645797],[89385.0,0.00016773],[89381.0,0.011205],[89380.0,0.79327103],[89357.0,0.33857099]],[[89401.0,0.13570556],[89402.0,0.00016773],[89404.0,0.1008],[95503.0,0.05],[95589.0,0.04753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269608013,[[89391.0,0.12645797],[89385.0,0.00016773],[89381.0,0.011205],[89380.0,0.79327103],[89357.0,0.33857099]],[[89400.0,0.10738567],[89401.0,0.12450356],[89402.0,0.00016773],[89403.0,0.011202],[89404.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269640743,[[89389.0,0.011204],[89385.0,0.00016773],[89382.0,0.28228725],[89381.0,0.112005],[89359.0,0.02056703]],[[89402.0,0.12450356],[89403.0,0.011202],[89404.0,0.11537174],[89405.0,0.1008],[89417.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269663471,[[89401.0,0.011202],[89393.0,0.08963615],[89392.0,0.10811746],[89391.0,0.011204],[89387.0,0.1344784]],[[89410.0,0.3442084],[89411.0,0.21510933],[89424.0,0.0112],[89430.0,0.12449527],[89452.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269737132,[[89406.0,0.011202],[89401.0,0.1008],[89400.0,0.1344784],[89396.0,0.17929047],[89373.0,0.73901321]],[[89413.0,0.07117806],[89417.0,0.00016773],[89418.0,0.0112],[89420.0,0.1244452],[89423.0,0.36876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269803174,[[89403.0,0.0896636],[89401.0,0.011202],[89400.0,0.1008],[89399.0,0.1344784],[89398.0,0.03059543]],[[89416.0,0.04683343],[89417.0,0.00016773],[89422.0,0.0112],[89426.0,0.011199],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269883755,[[89384.0,0.011204],[89381.0,0.1344784],[89379.0,0.41244],[89377.0,0.16808747],[89376.0,0.1008]],[[89391.0,0.12446987],[89396.0,0.011203],[89397.0,0.01828312],[89405.0,0.1008],[89406.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269903969,[[89382.0,0.1344784],[89380.0,0.011205],[89377.0,0.16808747],[89376.0,0.01631241],[89352.0,0.0209368]],[[89394.0,0.011203],[89397.0,0.01645024],[89403.0,0.1008],[89405.0,0.011202],[89409.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269946516,[[89364.0,0.01358455],[89363.0,0.011207],[89357.0,0.00279778],[89353.0,0.00223833],[89351.0,0.1008]],[[89384.0,0.11778616],[89388.0,0.10084],[89393.0,0.306243],[89402.0,0.414562],[89437.0,2.23341067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269971232,[[89367.0,0.011207],[89359.0,0.01213361],[89357.0,0.11484578],[89353.0,0.1815338],[89349.0,0.29508]],[[89377.0,0.01188289],[89380.0,0.22444516],[89394.0,0.011203],[89410.0,0.27981101],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769269972335,[[89363.0,0.01137482],[89358.0,0.13452755],[89357.0,0.10363778],[89356.0,0.01213361],[89328.0,0.73913321]],[[89376.0,0.01188289],[89378.0,0.011205],[89380.0,0.21324016],[89381.0,0.00016782],[89386.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270014166,[[89372.0,0.011206],[89366.0,0.10084],[89361.0,0.01137482],[89360.0,0.25908165],[83154.0,0.05]],[[89384.0,0.01663109],[89385.0,0.10084],[89387.0,0.011204],[89390.0,0.1245541],[89392.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270067404,[[89339.0,0.011211],[89338.0,0.01537137],[89334.0,0.10084],[89332.0,0.011212],[89327.0,0.5230395]],[[89361.0,0.10610925],[89362.0,0.011208],[89363.0,0.10084],[89364.0,0.0001209],[89366.0,0.00016782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270083917,[[89341.0,0.08868528],[89340.0,0.12460295],[89338.0,0.02660622],[89328.0,0.16772908],[89072.0,1.119244]],[[89357.0,0.10665364],[89360.0,0.12460295],[89363.0,0.112048],[89364.0,0.0001209],[89368.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270104430,[[89341.0,0.01547405],[89337.0,0.01121],[89336.0,0.10084],[89333.0,0.44628],[89331.0,0.16772908]],[[89351.0,0.011209],[89360.0,0.13581095],[89373.0,0.011206],[89377.0,0.22381614],[89385.0,0.27981101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270148275,[[89340.0,0.00929151],[89339.0,0.11205],[89333.0,0.44628],[89325.0,0.011212],[89320.0,0.31161164]],[[89354.0,0.10415373],[89359.0,0.00941246],[89364.0,0.112047],[89390.0,0.12460508],[89392.0,0.68329101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270175011,[[89341.0,0.10084],[89340.0,0.01121],[89337.0,0.00929151],[89334.0,0.16772908],[89333.0,0.44628]],[[89353.0,0.10362873],[89354.0,0.011208],[89357.0,0.00941246],[89364.0,0.112047],[89372.0,0.29516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270193522,[[89302.0,0.01026712],[89299.0,0.011215],[89285.0,0.09020162],[89284.0,0.011217],[89279.0,0.39612]],[[89318.0,0.01138092],[89331.0,0.011211],[89350.0,0.12460508],[89351.0,0.22429533],[89358.0,0.97989626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270205338,[[89324.0,0.00016792],[89320.0,0.10088],[89319.0,0.02154236],[89310.0,0.1246617],[83071.0,0.085]],[[89336.0,0.011211],[89340.0,0.2255417],[89349.0,0.367489],[89354.0,0.011208],[89367.0,0.23433438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270252888,[[89326.0,0.011212],[89324.0,0.00016792],[89321.0,0.01020246],[89320.0,0.2255417],[89310.0,0.011214]],[[89336.0,0.12251481],[89344.0,0.10088],[89347.0,0.369889],[89350.0,0.1246617],[89353.0,0.22536571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270268409,[[89326.0,0.011212],[89324.0,0.00016792],[89322.0,0.01025428],[89320.0,0.10088],[89314.0,0.011213]],[[89343.0,0.01121],[89351.0,0.10088],[89353.0,0.00223833],[89360.0,0.011208],[89370.0,0.347774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270285227,[[89327.0,0.112092],[89324.0,0.00016792],[89321.0,0.01009143],[89318.0,0.011213],[89310.0,0.011214]],[[89340.0,0.11849302],[89342.0,0.01431171],[89346.0,0.011209],[89351.0,0.10088],[89353.0,0.00223833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270306344,[[89320.0,0.112092],[89316.0,0.01764321],[89309.0,0.011214],[89296.0,0.40356],[89294.0,0.011216]],[[89334.0,0.017375],[89339.0,0.01121],[89342.0,0.00016792],[89350.0,0.011209],[89353.0,0.01344733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270333385,[[89325.0,0.10088],[89323.0,0.02543951],[89319.0,0.011213],[89310.0,0.13587138],[89307.0,0.306]],[[89333.0,0.011211],[89340.0,0.12465738],[89342.0,0.02639925],[89344.0,0.01121],[89365.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270352207,[[89305.0,0.540534],[89304.0,0.04257306],[89300.0,0.12465738],[89281.0,0.131017],[89275.0,0.28994715]],[[89323.0,0.03708604],[89330.0,0.12465738],[89336.0,0.011211],[96069.0,0.04498474],[96145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270393428,[[89318.0,0.10088],[89313.0,0.011213],[89311.0,0.43292],[89308.0,0.06700149],[89301.0,0.011215]],[[89329.0,0.07223705],[89334.0,0.00016792],[89338.0,0.11209],[89347.0,0.011209],[89348.0,0.22312738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270411045,[[89327.0,0.011212],[89326.0,0.10088],[89325.0,0.09897501],[89324.0,0.29524],[89323.0,0.00016792]],[[89343.0,0.11138008],[89344.0,0.1954807],[89349.0,0.011209],[89353.0,0.29747833],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270442980,[[89344.0,0.011209],[89340.0,0.11597223],[89339.0,0.10088],[89338.0,0.00016792],[89337.0,0.08850842]],[[89353.0,3.3e-07],[89362.0,0.12648397],[89363.0,0.10088],[89365.0,0.2952],[89380.0,0.22425799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270457884,[[89350.0,0.12460063],[89342.0,0.10088],[89341.0,0.11597223],[89337.0,0.01121],[89330.0,0.26784493]],[[89362.0,0.11527697],[89363.0,0.10088],[89365.0,0.2952],[89430.0,0.67277398],[89445.0,0.9259129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270466799,[[89346.0,0.011209],[89341.0,0.21816901],[89340.0,0.12460063],[89338.0,0.00016792],[89320.0,0.07215326]],[[89364.0,0.12748397],[89365.0,0.39620792],[89370.0,0.12460063],[89372.0,0.22425799],[89584.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270492716,[[89336.0,0.01121],[89330.0,0.22460063],[89324.0,0.011212],[89323.0,0.10843287],[89320.0,0.10209566]],[[89343.0,0.21232391],[89350.0,0.35636],[89355.0,0.011208],[89360.0,0.12460063],[89369.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270523830,[[89330.0,0.0990537],[89328.0,0.00016792],[89323.0,0.12192348],[89319.0,0.112093],[89289.0,0.22425799]],[[89343.0,0.10088],[89344.0,0.11859709],[89346.0,0.00016792],[89350.0,0.35636],[89414.0,0.39239899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270543658,[[89316.0,0.011213],[89307.0,0.011214],[89301.0,0.011215],[89294.0,0.011216],[89288.0,0.4004]],[[89336.0,0.11828564],[89337.0,0.011211],[89339.0,0.48299082],[89342.0,0.10088],[89346.0,0.00016792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270561970,[[89289.0,0.011216],[89283.0,0.10088],[89281.0,0.11814522],[89279.0,0.011215],[89274.0,0.306498]],[[89305.0,0.00556431],[89306.0,0.00016792],[89308.0,0.10088],[89309.0,0.011214],[89321.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270599388,[[89288.0,0.12555942],[89287.0,0.12476539],[89283.0,0.10092],[89277.0,0.011218],[83047.0,1.0]],[[89306.0,0.11359183],[89307.0,0.01230192],[89309.0,0.011214],[89310.0,0.12476539],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270622308,[[89290.0,0.011216],[89289.0,0.12476539],[89286.0,0.1150168],[89283.0,0.10092],[89281.0,0.011217]],[[89303.0,0.011215],[89306.0,0.10092],[89307.0,0.11647368],[89310.0,0.12476539],[89313.0,0.378334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270656331,[[89287.0,0.011217],[89286.0,0.10936995],[89283.0,0.10092],[89275.0,0.13463412],[89274.0,0.011218]],[[89304.0,0.011215],[89305.0,0.11111136],[89306.0,0.08469422],[89313.0,0.36712],[89314.0,0.22425799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270681850,[[89291.0,0.11905634],[89288.0,0.10092],[89282.0,0.011217],[89279.0,0.48546402],[83000.0,1.001]],[[89309.0,0.1112256],[89310.0,0.112134],[89313.0,0.36712],[89317.0,0.00279903],[89326.0,0.29153449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270720176,[[89314.0,0.011213],[89310.0,0.12473459],[89306.0,0.10092],[89303.0,0.0921817],[89299.0,0.42124]],[[89325.0,0.08044394],[89327.0,0.011212],[89328.0,0.47312],[89333.0,0.1],[89337.0,0.23558337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270735488,[[89310.0,0.12473459],[89306.0,0.10092],[89303.0,0.0921817],[89300.0,0.011215],[89228.0,0.56064498]],[[89325.0,0.09165594],[89328.0,0.3722],[89329.0,0.10092],[89333.0,0.1],[89341.0,0.23558337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270798450,[[89315.0,0.07223713],[89306.0,0.10092],[89304.0,0.011214],[89300.0,0.011215],[89238.0,0.44851598]],[[89326.0,0.011212],[89328.0,0.3722],[89329.0,0.10092],[89333.0,0.1],[89364.0,0.179544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270824976,[[89309.0,0.03127848],[89307.0,0.011214],[89301.0,0.10092],[89300.0,0.12471752],[89295.0,0.011216]],[[89321.0,0.011212],[89324.0,0.10092],[89328.0,0.3722],[89330.0,0.1416786],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270840293,[[89299.0,0.011215],[89298.0,0.03505078],[89290.0,0.13593352],[89289.0,0.10092],[89286.0,0.011217]],[[89310.0,0.10247258],[89312.0,0.10092],[89314.0,0.011213],[89315.0,0.38112],[89317.0,0.02676075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270880130,[[89338.0,0.01121],[89333.0,0.04699573],[89326.0,0.011212],[89323.0,0.10092],[89316.0,0.53163923]],[[89345.0,0.10092],[89351.0,0.45457329],[89353.0,0.00223833],[89354.0,0.011208],[89372.0,0.01128214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270904234,[[89344.0,0.10088],[89336.0,0.22583606],[89335.0,0.011211],[89332.0,0.16816033],[89325.0,0.22421377]],[[89358.0,0.09876357],[89359.0,0.011208],[89362.0,0.00016792],[89370.0,0.10088],[89371.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270951380,[[89380.0,0.12459122],[89378.0,0.011205],[89373.0,0.11197325],[89371.0,0.10084],[89370.0,0.12475904]],[[89394.0,0.41335496],[89395.0,0.112043],[89397.0,0.00279653],[89410.0,0.12459122],[89419.0,0.0110537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769270979216,[[89410.0,0.12459122],[89406.0,0.21935747],[89405.0,0.011202],[89400.0,0.12459122],[89397.0,0.0894541]],[[89427.0,0.11231656],[89429.0,0.1008],[89433.0,0.01343432],[89437.0,0.01399328],[89462.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271001127,[[89381.0,0.011205],[89379.0,0.11855747],[89376.0,0.1008],[89373.0,0.1197],[89371.0,0.13451923]],[[89396.0,0.011203],[89400.0,0.00016782],[89403.0,0.1008],[89406.0,0.011202],[89417.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271021857,[[89401.0,0.09872599],[89400.0,0.011202],[89386.0,0.011204],[89385.0,0.1008],[89381.0,0.011205]],[[89417.0,0.0112],[89421.0,0.11763738],[89445.0,0.011197],[89452.0,0.28026721],[89453.0,0.0111387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271055978,[[89399.0,0.09905654],[89397.0,0.011203],[89395.0,0.1008],[89390.0,0.16816033],[89389.0,0.011204]],[[89412.0,0.10195784],[89413.0,0.011201],[89417.0,0.10899886],[89418.0,0.1008],[89420.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271063698,[[89400.0,0.12445056],[89396.0,0.11505659],[89395.0,0.1008],[89390.0,0.16816033],[89353.0,0.00223833]],[[89411.0,0.10195885],[89412.0,0.011201],[89417.0,0.10899886],[89418.0,0.1008],[89420.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271088425,[[89393.0,0.09133571],[89392.0,0.12445056],[89371.0,0.011206],[89370.0,0.12445056],[83158.0,0.05128984]],[[89399.0,0.011203],[89400.0,0.1008],[89402.0,0.29504],[89410.0,0.12],[89415.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271132667,[[89368.0,0.51144],[89367.0,0.00016782],[89365.0,0.011207],[89357.0,0.00279778],[89356.0,0.1197]],[[89378.0,0.10972952],[89381.0,0.011205],[89387.0,0.131204],[89392.0,0.10084],[89394.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271153195,[[89369.0,0.41556],[89368.0,0.10084],[89367.0,0.01137482],[89358.0,0.011208],[89356.0,0.1197]],[[89390.0,0.131204],[89392.0,0.10084],[89518.0,1.38570297],[89542.0,0.89703197],[96145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271173504,[[89349.0,0.011209],[89347.0,0.29508],[89343.0,0.10084],[89339.0,0.01121],[89336.0,0.08763077]],[[89366.0,0.01137482],[89371.0,0.12],[89373.0,0.10084],[89381.0,0.011205],[89445.0,0.56053443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271214946,[[89260.0,0.12463277],[89254.0,0.10088],[89250.0,0.011221],[89239.0,0.29524],[89220.0,0.12463277]],[[89274.0,0.1313099],[89275.0,0.00011519],[89278.0,0.04494613],[89279.0,0.10088],[89287.0,0.40464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271224552,[[89250.0,0.12463277],[89245.0,0.011222],[89241.0,0.10092],[89236.0,0.30312],[89223.0,0.02251226]],[[89268.0,0.011219],[89272.0,0.001],[89273.0,0.10092],[89274.0,0.04465263],[89280.0,0.12463277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271261587,[[89237.0,0.10096],[89236.0,0.011223],[89235.0,0.07177684],[89233.0,0.00214407],[89226.0,0.011224]],[[89255.0,0.17147824],[89257.0,0.011221],[89264.0,0.29548],[89266.0,0.011219],[89279.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271280795,[[89296.0,0.06821871],[89291.0,0.011216],[89290.0,0.10096],[89284.0,0.29548],[89274.0,0.011218]],[[89308.0,0.011214],[89311.0,0.00016802],[89313.0,0.00223933],[89315.0,0.11722244],[89316.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271298711,[[89303.0,0.06173704],[89296.0,0.00016802],[89291.0,0.10092],[89285.0,0.011217]],[[89310.0,0.10670563],[89313.0,0.00223933],[89317.0,0.00279903],[89318.0,0.011213],[89320.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271318324,[[89301.0,0.06418967],[89300.0,0.1359576],[89291.0,0.10092],[89289.0,0.011216],[89288.0,0.00016802]],[[89310.0,0.10689927],[89311.0,0.00016802],[89313.0,0.00223933],[89316.0,0.011213],[89317.0,0.00279903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271338242,[[89300.0,0.19752399],[89298.0,0.011215],[89297.0,0.10092],[89295.0,0.0626851],[89252.0,0.44842754]],[[89311.0,0.00016802],[89313.0,0.00223933],[89315.0,0.011213],[89317.0,0.00279903],[89330.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271359453,[[89320.0,0.2256626],[89319.0,0.07391323],[89311.0,0.41384802],[89310.0,0.18572699],[89303.0,0.011215]],[[89335.0,0.10092],[89336.0,0.011211],[89339.0,0.11193283],[89343.0,0.29532],[89391.0,0.08992444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271367259,[[89305.0,0.10092],[89303.0,0.5355],[89302.0,0.011215],[89300.0,0.06231152],[89295.0,0.06524195]],[[89320.0,0.11492481],[89321.0,0.011212],[89334.0,0.011211],[89335.0,0.10092],[89338.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271412995,[[89254.0,0.12534214],[89244.0,0.112142],[89241.0,0.42012],[89240.0,0.12466862],[89229.0,0.011224]],[[89272.0,0.00016802],[89273.0,0.10092],[89282.0,0.10824813],[89290.0,0.011216],[89295.0,0.2238796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271438619,[[89233.0,7e-08],[89226.0,0.11081702],[89213.0,0.40388],[89204.0,0.01106572],[89182.0,0.2798495]],[[89248.0,0.11754729],[89250.0,0.12487923],[89252.0,0.10096],[89255.0,0.011221],[89304.0,0.2798495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271451028,[[89210.0,0.12487923],[89205.0,0.11081702],[89203.0,0.011227],[89200.0,0.05],[89198.0,0.101]],[[89222.0,0.011225],[89226.0,0.11754729],[89229.0,0.101],[89230.0,0.12487923],[89233.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271470644,[[89260.0,0.12487923],[89257.0,0.101],[89253.0,0.011221],[89235.0,0.011223],[89220.0,0.18599373]],[[89273.0,0.01345933],[89274.0,0.00016812],[89281.0,0.101],[89284.0,0.12],[89288.0,0.39352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271504870,[[89262.0,0.01122],[89252.0,0.10096],[89251.0,0.011221],[89245.0,0.08832143],[89242.0,0.29552]],[[89273.0,0.00224033],[89281.0,0.22096],[89282.0,0.011217],[89289.0,0.29548],[89297.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271526683,[[89236.0,0.011223],[89228.0,0.10096],[89226.0,0.16807795],[89223.0,0.0631059],[89221.0,0.49459519]],[[89252.0,0.00016802],[89255.0,0.12],[89257.0,0.011221],[89263.0,0.10096],[89277.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271588344,[[89268.0,0.01028032],[89267.0,0.12483164],[89262.0,0.10096],[89258.0,0.01122],[89255.0,0.40712]],[[89275.0,0.10639093],[89277.0,0.12],[89285.0,0.10096],[89286.0,0.011217],[89290.0,0.12483164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271598443,[[89267.0,0.12483164],[89265.0,0.011219],[89262.0,0.10096],[89255.0,0.40712],[89253.0,0.011221]],[[89276.0,0.10640829],[89277.0,0.12],[89285.0,0.112177],[89290.0,0.12483164],[89301.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271613164,[[89269.0,0.01138702],[89261.0,0.10096],[89257.0,0.01122],[89255.0,0.40712],[89205.0,0.33632066]],[[89278.0,0.10541924],[89281.0,0.12],[89286.0,0.10096],[89289.0,0.011216],[89292.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271665303,[[89270.0,0.011219],[89266.0,0.10096],[89261.0,0.42999147],[89258.0,0.1308398],[89257.0,0.16807795]],[[89283.0,0.11025342],[89287.0,0.10112802],[89289.0,0.011216],[89296.0,0.38956],[89301.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271715547,[[89250.0,0.11265665],[89248.0,0.011222],[89247.0,0.10096],[89246.0,0.11776372],[89242.0,0.41264]],[[89263.0,0.00016802],[89265.0,0.11074013],[89266.0,0.011219],[89276.0,0.112178],[89280.0,0.51178453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271724849,[[89250.0,0.11265665],[89248.0,0.12238939],[89247.0,0.10112802],[89242.0,0.41264],[89238.0,0.09943468]],[[89262.0,0.1102992],[89263.0,0.00016802],[89264.0,0.01122],[89266.0,0.10096],[89269.0,0.11713897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271740866,[[89249.0,0.13122072],[89247.0,0.00016802],[89243.0,0.10096],[89236.0,0.011223],[89194.0,0.56053443]],[[89263.0,0.00016802],[89266.0,0.10096],[89269.0,0.011219],[89271.0,0.11969052],[89346.0,0.78490297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271773095,[[89248.0,0.10959438],[89245.0,0.10096],[89237.0,0.011223],[89233.0,0.00224134],[89232.0,0.17954764]],[[89263.0,0.00016802],[89270.0,0.21822186],[89277.0,0.011218],[89397.0,0.05881353],[89407.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271789408,[[89251.0,0.10959438],[89250.0,0.10096],[89248.0,0.011221],[89238.0,0.011223],[89234.0,0.011223]],[[89259.0,0.10727623],[89263.0,0.00016802],[89264.0,0.01122],[89271.0,0.11726186],[89273.0,0.112179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271836536,[[89281.0,0.11137299],[89280.0,0.12487748],[89278.0,0.011218],[89270.0,0.10096],[89267.0,0.011219]],[[89292.0,0.011216],[89294.0,0.10096],[89300.0,0.10817325],[89304.0,0.011215],[89308.0,0.794494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271871360,[[89288.0,0.12482843],[89280.0,0.10096],[89277.0,0.436738],[89273.0,0.02243434],[83279.0,0.006]],[[89302.0,0.011215],[89307.0,0.10096],[89311.0,0.1291875],[89314.0,0.2954],[89318.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271919393,[[89272.0,0.111218],[89270.0,0.12819105],[89267.0,0.10092],[89266.0,0.16832364],[89259.0,0.22451149]],[[89286.0,0.10500141],[89287.0,0.011217],[89291.0,0.21916939],[89298.0,0.377],[89317.0,0.28343839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271944106,[[89273.0,0.011218],[89272.0,0.1],[89270.0,0.12480762],[89269.0,0.00874138],[89267.0,0.10092]],[[89288.0,0.10515349],[89289.0,0.011217],[89291.0,0.10092],[89292.0,0.11790878],[89295.0,0.37776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271961528,[[89272.0,0.1],[89271.0,0.011219],[89270.0,0.12480762],[89268.0,0.10092],[89267.0,0.00920129]],[[89286.0,0.11744583],[89287.0,0.011217],[89291.0,0.10092],[89293.0,0.306616],[89329.0,0.33676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769271970433,[[89278.0,0.12480762],[89276.0,0.011218],[89272.0,0.1],[89271.0,0.00875599],[89268.0,0.10092]],[[89290.0,0.10514239],[89291.0,0.61250743],[89319.0,0.4038],[89334.0,0.39303936],[89396.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272020370,[[89287.0,0.011217],[89280.0,0.03359789],[89279.0,0.10092],[89277.0,0.011218],[89273.0,0.17954164]],[[89301.0,0.10230938],[89302.0,0.11290469],[89303.0,0.10092],[89305.0,0.39252],[89306.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272049604,[[89298.0,0.13596549],[89291.0,0.21243579],[89289.0,0.13443154],[89286.0,0.011217],[89285.0,0.16832364]],[[89310.0,0.11290427],[89311.0,0.10092],[89313.0,0.00223933],[89315.0,0.39408],[89317.0,0.01401203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272069916,[[89310.0,0.13596449],[89304.0,0.11310699],[89298.0,0.011215],[89295.0,0.13443154],[89284.0,0.22451149]],[[89323.0,0.11728008],[89327.0,0.011212],[89335.0,0.011211],[89345.0,0.02215677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272109259,[[89307.0,0.10092],[89304.0,0.011214],[89302.0,0.11649261],[89293.0,0.16832364],[89290.0,0.63437001]],[[89322.0,0.10872674],[89325.0,0.011212],[89332.0,0.01137893],[89333.0,0.40496],[89334.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272144298,[[89308.0,0.011214],[89307.0,0.10092],[89304.0,0.1198736],[89300.0,0.13590577],[89298.0,0.16832364]],[[89324.0,0.11843554],[89330.0,0.112131],[89332.0,0.00016793],[89333.0,0.40496],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272166041,[[89317.0,0.12469578],[89307.0,0.112134],[89302.0,0.11126075],[89284.0,0.29185636],[83313.0,0.085]],[[89322.0,0.10300537],[89323.0,0.11040124],[89324.0,0.011212],[89330.0,0.10092],[89332.0,0.00016793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272205565,[[89313.0,0.12469578],[89311.0,0.011214],[89309.0,0.11763872],[89308.0,0.10092],[89300.0,0.011215]],[[89321.0,0.1028899],[89325.0,0.011212],[89330.0,0.11795614],[89331.0,0.10092],[89332.0,0.00016793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272216271,[[89313.0,0.12469578],[89311.0,0.11359973],[89308.0,0.112134],[89298.0,0.16832364],[89292.0,0.011216]],[[89320.0,0.1024862],[89325.0,0.011212],[89330.0,0.11795614],[89331.0,0.10092],[89332.0,0.00016793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272239898,[[89313.0,0.12698705],[89308.0,0.10092],[89305.0,0.13463321],[89304.0,0.011215],[89300.0,0.29300623]],[[89328.0,0.011212],[89331.0,0.10092],[89332.0,0.10820779],[89349.0,0.210309],[89356.0,0.06075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272293429,[[89312.0,0.11324317],[89311.0,0.12469003],[89308.0,0.011214],[89307.0,0.10092],[89300.0,0.011215]],[[89323.0,0.10363818],[89324.0,0.011212],[89329.0,0.011212],[89331.0,0.21978065],[89361.0,0.056039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272304954,[[89314.0,0.12469003],[89312.0,0.11324317],[89311.0,0.011214],[89307.0,0.10092],[89300.0,0.011215]],[[89324.0,0.011212],[89331.0,0.21978065],[89334.0,0.420771],[89353.0,0.0133496],[89384.0,0.44842754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272327767,[[89317.0,0.12469003],[89315.0,0.011213],[89312.0,0.11324317],[89307.0,0.10092],[89304.0,0.011215]],[[89328.0,0.011212],[89330.0,0.10092],[89331.0,0.10998787],[89334.0,0.40956],[96069.0,0.04498474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272343184,[[89318.0,0.11571191],[89314.0,0.13590303],[89310.0,0.12469003],[89307.0,0.10092],[89306.0,0.13462562]],[[89328.0,0.011212],[89330.0,0.10092],[89334.0,0.40956],[89339.0,0.11027354],[89389.0,0.10686215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272421337,[[89310.0,0.1246777],[89309.0,0.011214],[89302.0,0.10544071],[89291.0,0.1197],[89290.0,0.10121524]],[[89320.0,0.11841772],[89324.0,0.10088],[89325.0,0.011212],[89337.0,0.42933],[89340.0,0.1246777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272446242,[[89305.0,0.011214],[89302.0,0.1246777],[89301.0,0.1175603],[89299.0,0.10088],[89296.0,0.011215]],[[89311.0,0.11188908],[89320.0,0.011213],[89321.0,0.11057406],[89324.0,0.10088],[89329.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272498505,[[89286.0,0.10092],[89284.0,0.011217],[89282.0,0.4092],[89281.0,0.11620804],[89279.0,0.011218]],[[89304.0,0.11644222],[89305.0,0.10363852],[89308.0,0.00016793],[89310.0,0.10092],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272531026,[[89290.0,0.12480182],[89289.0,0.11182906],[89286.0,0.011217],[89280.0,0.12480182],[89278.0,0.011218]],[[89306.0,0.20370296],[89308.0,0.00016793],[89309.0,0.29536],[89310.0,0.011214],[89311.0,0.11828488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272564556,[[89292.0,0.011216],[89290.0,0.12480182],[89285.0,0.11448641],[89282.0,0.231837],[89259.0,0.2239959]],[[89307.0,0.11180184],[89311.0,0.011214],[89315.0,0.10092],[89320.0,0.12480182],[89321.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272590977,[[89291.0,0.011216],[89286.0,0.12],[89282.0,0.10092],[89281.0,0.011217],[89274.0,0.1197]],[[89298.0,0.10219037],[89304.0,0.10092],[89307.0,0.011214],[89308.0,0.00016793],[89317.0,0.306533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272621201,[[89275.0,0.22092],[89273.0,0.01345833],[89270.0,0.41212],[89266.0,0.16799692],[89257.0,0.2352159]],[[89290.0,0.011216],[89299.0,0.011215],[89303.0,0.112135],[89309.0,0.011214],[89330.0,0.12476607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272629511,[[89263.0,0.12],[89262.0,0.11214],[89261.0,0.0885657],[89259.0,0.29536],[89256.0,0.0616629]],[[89281.0,0.011218],[89288.0,0.011217],[89292.0,0.10092],[89294.0,0.011216],[89320.0,0.12476607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272686462,[[89280.0,0.12478963],[89277.0,0.10767474],[89275.0,0.011218],[89269.0,0.10092],[89266.0,0.011219]],[[89292.0,0.011216],[89297.0,0.10262084],[89300.0,0.13600463],[96308.0,0.04447263],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272710312,[[89265.0,0.09474247],[89263.0,0.01122],[89260.0,0.2594622],[89258.0,0.10096],[89257.0,0.50585504]],[[89279.0,0.011218],[89282.0,0.10092],[89286.0,0.09267597],[89290.0,0.12478963],[89295.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272728925,[[89248.0,0.10096],[89247.0,0.29544],[89242.0,0.06210454],[89231.0,0.16805925],[89221.0,0.40388]],[[89262.0,0.10706515],[89264.0,0.01122],[89269.0,0.0432968],[89273.0,0.10096],[89275.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272764858,[[89260.0,0.10096],[89257.0,0.01122],[89250.0,0.12483168],[89247.0,0.09016524],[83154.0,0.05]],[[89299.0,0.011215],[89313.0,0.01345333],[89330.0,0.23713168],[89372.0,0.056033],[89400.0,3.36781071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272801580,[[89240.0,0.43741562],[89233.0,0.02182858],[89230.0,0.12491943],[89229.0,0.10096],[89221.0,0.41118847]],[[89251.0,0.00016803],[89252.0,0.011221],[89253.0,0.0094368],[89255.0,0.10096],[89260.0,0.12479881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272818599,[[89236.0,0.00016803],[89233.0,0.00224134],[89232.0,0.011224],[89231.0,0.10944109],[89176.0,0.52306723]],[[89246.0,0.011222],[89254.0,0.02056546],[89255.0,0.10096],[89258.0,0.01122],[89281.0,0.29185736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272852024,[[89223.0,0.011225],[89220.0,0.00900251],[89219.0,0.31568],[89217.0,0.101],[89214.0,0.06326657]],[[89235.0,0.13832439],[89238.0,0.00977905],[89241.0,0.011223],[89248.0,0.10096],[89272.0,0.28063936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272870937,[[89233.0,0.011223],[89228.0,0.00040066],[89227.0,0.101],[89223.0,0.011225],[89210.0,0.12492825]],[[89252.0,0.011221],[89253.0,0.01000948],[89259.0,0.101],[89264.0,0.4051],[89267.0,0.28063936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272891138,[[89250.0,0.011221],[89245.0,0.00934027],[89237.0,0.011223],[89234.0,0.101],[89233.0,0.011223]],[[89261.0,0.101],[89266.0,0.29552],[89267.0,0.0096369],[89268.0,0.011219],[89273.0,0.00224033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272945283,[[89270.0,0.13608363],[89268.0,0.0095728],[89262.0,0.01122],[89256.0,0.10096],[89250.0,0.21622342]],[[89285.0,0.10096],[89288.0,0.393],[89298.0,0.011215],[89300.0,0.12486463],[89311.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272953188,[[89272.0,0.011219],[89270.0,0.12486463],[89268.0,0.0095728],[89262.0,0.01122],[89258.0,0.01122]],[[89280.0,0.10894887],[89286.0,0.00921407],[89287.0,0.10096],[89288.0,0.011217],[89289.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272975704,[[89263.0,0.10096],[89262.0,0.00888435],[89256.0,0.011219],[89255.0,0.28762186]],[[89278.0,0.10706403],[89280.0,0.00938698],[89282.0,0.00016803],[89283.0,0.011216],[89287.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769272992024,[[89268.0,0.011219],[89263.0,0.10096],[89261.0,0.00927582],[89258.0,0.01122],[89256.0,0.1197]],[[89278.0,0.10705314],[89279.0,0.00938698],[89282.0,0.00016803],[89285.0,0.011217],[89286.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273019757,[[89268.0,0.011219],[89262.0,0.10096],[89260.0,0.13407268],[89258.0,0.01122],[89256.0,0.28762186]],[[89280.0,0.0096249],[89282.0,0.00016803],[89284.0,0.011217],[89286.0,0.10096],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273039866,[[89268.0,0.011219],[89262.0,0.10096],[89260.0,0.13407268],[89258.0,0.01122],[89256.0,0.16792186]],[[89277.0,0.10333502],[89279.0,0.0096249],[89282.0,0.00016803],[89285.0,0.112177],[89330.0,0.44842754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273088198,[[89267.0,0.011219],[89261.0,0.00949656],[89260.0,0.10096],[89257.0,0.01122],[89254.0,0.011221]],[[89280.0,0.0098687],[89281.0,0.011217],[89282.0,0.00016803],[89285.0,0.10096],[95829.0,0.04702325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273111901,[[89231.0,0.10970062],[89225.0,0.011224],[89219.0,0.00988733],[89215.0,0.10096],[89212.0,0.011226]],[[89239.0,0.00972937],[89240.0,0.10112803],[89243.0,0.011222],[89253.0,0.29544],[89256.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273168556,[[89256.0,0.011221],[89255.0,0.00999198],[89250.0,0.12494187],[89241.0,0.08942033],[89216.0,0.28051237]],[[89274.0,0.101],[89275.0,0.3938],[89276.0,0.00948186],[89277.0,0.00016803],[89279.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273211282,[[89260.0,0.01122],[89256.0,0.01843378],[89248.0,0.011222],[89240.0,0.011222],[89237.0,0.1683451]],[[89272.0,0.39644],[89273.0,0.00224033],[89274.0,0.00256127],[89276.0,0.011218],[89277.0,0.00016803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273218691,[[89245.0,0.011222],[89241.0,0.0466],[89240.0,0.10096],[89238.0,0.1683451],[89236.0,0.02980378]],[[89270.0,0.40372],[89271.0,0.10096],[89273.0,0.00224033],[89277.0,0.00016803],[89278.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273251323,[[89226.0,0.011226],[89224.0,0.02342209],[89223.0,0.05],[89221.0,0.10096],[89219.0,0.011227]],[[89243.0,0.00996262],[89244.0,0.011224],[89245.0,0.10096],[89253.0,0.011222],[89264.0,0.01097938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273297461,[[89232.0,0.011224],[89231.0,0.02264117],[89230.0,0.12495635],[89226.0,0.13454318],[89223.0,0.162225]],[[89245.0,0.011222],[89247.0,0.101],[89250.0,0.02093955],[89256.0,0.011221],[89260.0,0.13617635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273333801,[[89240.0,0.011222],[89239.0,0.02081654],[89229.0,0.14576718],[89225.0,0.011224],[89224.0,0.1683451]],[[89254.0,0.011221],[89255.0,0.101],[89257.0,0.02064981],[89261.0,0.395],[89262.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273355612,[[89246.0,0.01988848],[89244.0,0.011222],[89239.0,0.011223],[89232.0,0.112224],[89231.0,0.13454318]],[[89264.0,0.01971305],[89265.0,0.101],[89267.0,0.39644],[89269.0,0.011219],[89297.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273403939,[[89320.0,0.12474005],[89316.0,0.03628713],[89310.0,0.12474005],[89306.0,0.011214],[89302.0,0.011215]],[[89328.0,0.10092],[89330.0,0.407371],[89335.0,0.02502301],[89350.0,0.12474005],[89353.0,0.40591833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273432867,[[89312.0,9.3e-07],[89310.0,0.17474005],[89302.0,0.23546318],[89301.0,0.011214],[89292.0,0.011215]],[[89325.0,0.022422],[89326.0,0.10092],[89330.0,0.39616],[89331.0,0.02673056],[96069.0,0.04498474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273458392,[[89326.0,0.04054013],[89321.0,0.00016793],[89318.0,0.011213],[89313.0,0.112133],[89303.0,0.1683451]],[[89340.0,0.01121],[89342.0,0.10088],[89344.0,0.39836],[89345.0,0.03083668],[89348.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273507021,[[89340.0,0.12463409],[89336.0,0.01121],[89333.0,0.05317059],[89329.0,0.00016793],[89327.0,0.10088]],[[89351.0,0.011209],[89352.0,0.05551156],[89353.0,0.10311833],[89357.0,0.00279778],[89360.0,0.12463409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273525044,[[89310.0,0.13584809],[89308.0,0.0608615],[89306.0,0.10088],[89301.0,0.02223312],[89298.0,0.1683451]],[[89325.0,0.011212],[89327.0,0.06400988],[89334.0,0.35248],[89339.0,0.11209],[89340.0,0.12463409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273544357,[[89328.0,0.12463409],[89325.0,0.011212],[89324.0,0.06086428],[89317.0,0.10088],[89314.0,0.011213]],[[89332.0,0.1063853],[89342.0,0.16406642],[89346.0,0.40336],[89348.0,0.011209],[89363.0,0.28063936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273584397,[[89335.0,0.011211],[89326.0,0.06657386],[89325.0,0.011212],[89321.0,0.10088],[89320.0,0.011212]],[[89344.0,0.10088],[89345.0,0.0673172],[89346.0,0.40336],[89348.0,0.011209],[89357.0,0.00279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273596204,[[89341.0,0.01121],[89332.0,0.011211],[89331.0,0.07397937],[89328.0,0.14576886],[89315.0,0.23537062]],[[89350.0,0.07324526],[89351.0,0.41148],[89353.0,0.10311833],[89354.0,0.011208],[89366.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273636240,[[89340.0,0.20413575],[89334.0,0.07002857],[89333.0,0.011211],[89330.0,0.13455786],[89167.0,0.4]],[[89353.0,0.06963945],[89357.0,0.00279778],[89358.0,0.011208],[89363.0,0.51524],[89398.0,0.44842754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273668350,[[89341.0,0.10084],[89340.0,0.12461415],[89335.0,0.29516],[89333.0,0.07174615],[89328.0,0.08937808]],[[89348.0,0.011209],[89351.0,0.03677154],[89362.0,0.011207],[89365.0,0.10084],[89370.0,0.12461415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273698867,[[89341.0,0.0825972],[89336.0,0.01121],[89328.0,0.396],[89327.0,0.08894872],[89313.0,0.01345233]],[[89350.0,0.10428445],[89357.0,0.112048],[89361.0,0.05143867],[89366.0,0.29516],[89387.0,0.056023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273721196,[[89333.0,0.08510701],[89332.0,0.011211],[89324.0,0.10088],[89322.0,0.37484],[89320.0,0.011213]],[[89347.0,0.112089],[89352.0,0.08328998],[89362.0,0.011207],[89368.0,0.011207],[89388.0,0.067227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273773444,[[89350.0,0.12459657],[89348.0,0.011209],[89347.0,0.00849158],[89345.0,0.10084],[89343.0,0.37824]],[[89360.0,0.011208],[89367.0,0.10084],[89368.0,0.05886068],[89380.0,0.12459657],[89388.0,0.33676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273797362,[[89330.0,0.12459657],[89328.0,0.112052],[89327.0,0.38232],[89319.0,0.14992705],[89313.0,0.00223933]],[[89344.0,0.01121],[89351.0,0.0455883],[89357.0,0.011208],[89359.0,0.10084],[89361.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273817969,[[89330.0,0.011211],[89327.0,0.38232],[89326.0,0.10088],[89324.0,0.011212],[89317.0,0.01402043]],[[89342.0,0.104438],[89344.0,0.01121],[89350.0,0.10088],[89352.0,0.0467126],[89353.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273881648,[[89339.0,0.12462336],[89336.0,0.2952],[89334.0,0.011211],[89333.0,0.10084],[89332.0,0.4]],[[89346.0,0.011209],[89353.0,0.10604197],[89354.0,0.04662207],[89355.0,0.011208],[89356.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273892056,[[89340.0,0.12462336],[89338.0,0.01121],[89336.0,0.2952],[89333.0,0.10084],[89332.0,0.4]],[[89349.0,0.10921348],[89352.0,0.011209],[89354.0,0.04663893],[89356.0,0.10084],[89363.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273934898,[[89332.0,0.4],[89328.0,0.011212],[89324.0,0.51732],[89319.0,0.16244717],[89315.0,0.011213]],[[89342.0,0.01121],[89345.0,0.10084],[89350.0,0.04663885],[89353.0,0.011208],[89437.0,0.78769825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769273982432,[[89328.0,0.4],[89327.0,0.011212],[89324.0,0.41648],[89322.0,0.10088],[89315.0,0.011213]],[[89339.0,0.10748983],[89340.0,0.01121],[89345.0,0.10088],[89346.0,0.04655016],[89351.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274009549,[[89330.0,0.12465045],[89328.0,0.4],[89327.0,0.011212],[89324.0,0.41648],[89319.0,0.08942295]],[[89337.0,0.10585296],[89340.0,0.01121],[89346.0,0.14739084],[89348.0,0.011209],[89357.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274021058,[[89330.0,0.12465045],[89328.0,0.4],[89327.0,0.011212],[89324.0,0.41648],[89322.0,0.10088]],[[89340.0,0.01121],[89345.0,0.04649419],[89346.0,0.10088],[89350.0,0.12465045],[89783.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274069190,[[89327.0,0.011212],[89326.0,0.00016793],[89324.0,0.10088],[89317.0,0.29528],[89316.0,0.011213]],[[89346.0,0.10534633],[89347.0,0.10088],[89348.0,0.04625287],[89353.0,0.29751833],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274084102,[[89337.0,0.01121],[89333.0,0.10088],[89328.0,0.011212],[89326.0,0.00016793],[89323.0,0.011212]],[[89348.0,0.1054088],[89349.0,0.04627362],[89351.0,0.011209],[89353.0,0.00223833],[89354.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274096198,[[89333.0,0.10088],[89332.0,0.011211],[89326.0,0.00016793],[89323.0,0.011212],[89311.0,0.011214]],[[89347.0,0.05340836],[89353.0,0.00223833],[89354.0,0.10088],[89505.0,1.0091609],[89611.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274126739,[[89370.0,0.13574719],[89369.0,0.00016783],[89359.0,0.011208],[89358.0,0.10088],[89348.0,0.1347836]],[[89382.0,0.02504401],[89383.0,0.011205],[89386.0,0.10088],[89390.0,0.12454119],[89392.0,0.383644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274168970,[[89360.0,0.12454119],[89355.0,0.00941648],[89354.0,0.10084],[89341.0,0.01121],[89199.0,1.0091609]],[[89376.0,0.00983678],[89377.0,0.011206],[89378.0,0.37616],[89379.0,0.10084],[89393.0,0.01344032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274187191,[[89365.0,0.011207],[89356.0,0.11071542],[89353.0,0.011208],[89348.0,0.011209],[89275.0,0.56053443]],[[89376.0,0.00999137],[89377.0,0.011205],[89383.0,0.37864],[89385.0,0.10084],[89387.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274202392,[[89364.0,0.011207],[89357.0,0.00984784],[89356.0,0.10084],[89353.0,0.011208],[89352.0,0.16808338]],[[89375.0,0.00959695],[89377.0,0.011205],[89378.0,0.10084],[89383.0,0.37864],[89406.0,0.28063936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274232906,[[89362.0,0.011207],[89356.0,0.00987043],[89355.0,0.10084],[89352.0,0.011208],[89349.0,0.16808338]],[[89375.0,0.02054323],[89377.0,0.00016783],[89378.0,0.10084],[89459.0,0.055978],[89615.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274254634,[[89367.0,0.12456335],[89365.0,0.00993009],[89356.0,0.011208],[89355.0,0.23503641],[83580.0,0.01]],[[89379.0,0.10084],[89384.0,0.00921168],[89398.0,0.011203],[89400.0,0.12456335],[89453.0,0.44842754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274277150,[[89361.0,0.011207],[89360.0,0.12456335],[89358.0,0.10084],[89352.0,0.00956451],[89351.0,0.0613823]],[[89374.0,0.00960237],[89375.0,0.011206],[89380.0,0.10084],[89390.0,0.13576735],[89393.0,0.00223732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274332388,[[89351.0,0.011209],[89347.0,0.0030652],[89345.0,0.10084],[89341.0,0.01121],[89337.0,0.07424154]],[[89366.0,0.011207],[89369.0,0.00992857],[89371.0,0.10084],[89372.0,0.00016783],[89397.0,0.74300376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274350703,[[89357.0,0.011208],[89349.0,0.01421216],[89346.0,0.23513269],[89345.0,0.011209],[89341.0,0.17929338]],[[89369.0,0.11077189],[89372.0,0.01137383],[89389.0,0.011204],[89415.0,0.1122],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274379742,[[89355.0,0.011208],[89350.0,0.12457688],[89346.0,0.02077766],[89345.0,0.10084],[89340.0,0.29266026]],[[89365.0,0.10184194],[89367.0,0.011207],[89368.0,0.1106292],[89372.0,0.00016783],[89382.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274422755,[[89365.0,0.01254618],[89358.0,0.10298522],[89353.0,0.00223833],[89351.0,0.0466],[89350.0,0.22542442]],[[89379.0,0.011205],[89385.0,0.00973872],[89386.0,0.10084],[89392.0,0.011204],[89393.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274442274,[[89355.0,0.011208],[89347.0,0.00218954],[89343.0,0.00016783],[89342.0,0.01121],[89341.0,0.31357334]],[[89367.0,0.00986456],[89371.0,0.011206],[89372.0,0.10084],[89374.0,0.29512],[89409.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274464795,[[89348.0,0.00276036],[89346.0,0.011209],[89344.0,0.10084],[89341.0,0.09077275],[89338.0,0.16808338]],[[89362.0,0.10226955],[89369.0,0.0091644],[89370.0,0.011206],[89371.0,0.10084],[89373.0,0.36496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274546175,[[89353.0,0.011208],[89350.0,0.1341742],[89348.0,0.00996466],[89345.0,0.26892338],[89330.0,0.12458619]],[[89368.0,0.02082411],[89369.0,0.10084],[89370.0,0.00016783],[89372.0,0.36748],[89380.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274587786,[[89333.0,0.011211],[89332.0,0.19210611],[89331.0,0.00016783],[89330.0,0.4042],[89327.0,0.00929532]],[[89346.0,0.01137683],[89347.0,0.00925478],[89353.0,0.011208],[89384.0,0.011205],[89390.0,0.06231115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274593388,[[89331.0,0.01137883],[89325.0,0.1341742],[89324.0,0.10084],[89323.0,0.43081532],[89321.0,0.011212]],[[89343.0,0.00925478],[89346.0,0.01137683],[89348.0,0.10084],[89355.0,0.29516],[89374.0,0.01145421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274667536,[[89388.0,0.011204],[89382.0,0.00938299],[89381.0,0.10084],[89380.0,0.0900699],[89378.0,0.13436045]],[[89405.0,0.00979469],[89406.0,0.011202],[89414.0,0.10084],[89419.0,0.38088],[89433.0,0.00223632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274690548,[[89389.0,0.011204],[89388.0,0.1008],[89385.0,0.00964099],[89380.0,0.22380306],[89370.0,0.06196487]],[[89403.0,0.011202],[89405.0,0.00931532],[89414.0,0.112041],[89419.0,0.38088],[89439.0,0.68395936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274737896,[[89390.0,0.12449038],[89388.0,0.10964667],[89382.0,0.011205],[89380.0,0.08944261],[83348.0,0.05084459]],[[89406.0,0.011202],[89407.0,0.00955707],[89410.0,0.12449038],[89411.0,0.1008],[89430.0,0.13568938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274804865,[[89413.0,0.00941358],[89411.0,0.011201],[89406.0,0.08989143],[89403.0,0.1008],[89393.0,0.13436045]],[[89425.0,0.011199],[89433.0,0.01194651],[89437.0,0.01399328],[89438.0,0.1008],[89442.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274826278,[[89410.0,0.011201],[89407.0,0.11029393],[89406.0,0.08989143],[89401.0,0.37172],[89396.0,0.011203]],[[89424.0,0.0112],[89425.0,0.00925133],[89426.0,0.1008],[89433.0,0.00206849],[89447.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274854195,[[89426.0,0.12440239],[89424.0,0.111959],[89421.0,0.08984051],[89418.0,0.29492],[89384.0,0.39279123]],[[89434.0,0.00295409],[89444.0,0.10076],[89446.0,0.01079526],[89450.0,0.12440239],[89453.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274890709,[[89422.0,0.12440239],[89420.0,0.0112],[89414.0,0.10076],[89412.0,0.011201],[89411.0,0.22566239]],[[89435.0,0.011198],[89439.0,0.10076],[89442.0,0.01076922],[89444.0,0.011197],[89448.0,0.306117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274919443,[[89417.0,0.0112],[89414.0,0.10076],[89411.0,0.09130194],[89408.0,0.13436045],[89404.0,0.1671782]],[[89430.0,0.011199],[89432.0,0.01079861],[89438.0,0.10076],[89439.0,0.011198],[89448.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274933652,[[89378.0,0.011205],[89376.0,0.00833186],[89375.0,0.18839232],[89370.0,0.01102525],[89366.0,0.06300492]],[[89395.0,0.011203],[89397.0,0.1008],[89398.0,0.00908666],[89406.0,0.011202],[89411.0,0.306161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769274985603,[[89423.0,0.0112],[89420.0,0.12439591],[89413.0,0.011201],[89412.0,0.08799424],[89408.0,0.011201]],[[89433.0,0.00223632],[89434.0,0.1008],[89436.0,0.01008553],[89437.0,0.00279528],[89438.0,0.29496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275009234,[[89430.0,0.12439591],[89427.0,0.00998],[89424.0,0.011199],[89423.0,0.10076],[89418.0,0.02239322]],[[89447.0,0.10076],[89448.0,0.3374],[89449.0,0.00957273],[89453.0,0.011196],[89490.0,0.12439591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275021645,[[89423.0,0.08196],[89420.0,0.13437591],[89412.0,0.11043144],[89407.0,0.011202],[89405.0,0.1671782]],[[89437.0,0.10228617],[89439.0,0.11033273],[89440.0,0.011198],[89450.0,0.12439591],[89451.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275052255,[[89428.0,0.011199],[89426.0,0.00016774],[89422.0,0.00940386],[89420.0,0.0112],[89416.0,0.2679382]],[[89442.0,0.00915832],[89445.0,0.111957],[89449.0,0.33912],[89480.0,0.12439042],[96467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275091904,[[89442.0,0.011197],[89440.0,0.12434393],[89439.0,0.00016774],[89436.0,0.00943397],[89434.0,0.10076]],[[89453.0,0.10076],[89456.0,0.00916578],[89457.0,0.341],[89458.0,0.011195],[89470.0,0.12434393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275146753,[[89441.0,0.011197],[89440.0,0.12434393],[89439.0,0.01012967],[89434.0,0.10076],[89430.0,0.14525541]],[[89454.0,0.011196],[89458.0,0.10977086],[89460.0,0.12434393],[89461.0,0.34468],[89464.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275218301,[[89464.0,0.011194],[89460.0,0.1242969],[89459.0,0.00984688],[89458.0,0.10092774],[89453.0,0.011196]],[[89477.0,0.01398703],[89479.0,0.00921238],[89480.0,0.1242969],[89491.0,0.011191],[89498.0,0.29182936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275244418,[[89443.0,0.10072],[89441.0,0.00954902],[89440.0,0.21187055],[89436.0,0.011198],[89430.0,0.1242969]],[[89459.0,0.10299793],[89460.0,0.00943948],[89467.0,0.10072],[89468.0,0.011194],[89470.0,0.1242969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275261326,[[89449.0,0.011196],[89445.0,0.00954902],[89440.0,0.1242969],[89439.0,0.08965227],[89437.0,0.396718]],[[89460.0,0.10301153],[89464.0,0.111955],[89465.0,0.00943948],[89470.0,0.4191369],[89496.0,0.33676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275294543,[[89440.0,0.00016774],[89439.0,0.1006599],[89437.0,0.38552],[89436.0,0.10076],[89435.0,0.16731513]],[[89458.0,0.00904554],[89460.0,0.111955],[89464.0,0.00016774],[89475.0,0.011193],[89544.0,1.10630297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275318359,[[89449.0,0.011196],[89441.0,0.011197],[89440.0,0.01017527],[89439.0,0.09154997],[89437.0,0.38552]],[[89460.0,0.10076],[89464.0,0.01136274],[89487.0,0.414232],[89490.0,0.12433582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275322264,[[89448.0,0.011196],[89441.0,0.011197],[89440.0,0.01040824],[89439.0,0.09154997],[89437.0,0.38552]],[[89457.0,0.10340814],[89460.0,0.10076],[89464.0,0.00016774],[89466.0,0.34592],[89487.0,0.69487136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275355281,[[89458.0,0.011195],[89450.0,0.1243105],[89448.0,0.011196],[89445.0,0.01024986],[89443.0,0.13381856]],[[89467.0,0.10076],[89468.0,0.34110058],[89473.0,0.011193],[89477.0,0.00279403],[89480.0,0.1243105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275434832,[[89446.0,0.011197],[89444.0,0.01014386],[89443.0,0.13385899],[89441.0,0.10072],[89440.0,0.00016774]],[[89458.0,0.011195],[89466.0,0.10072],[89468.0,0.011194],[89471.0,0.35668],[89481.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275484386,[[89452.0,0.011196],[89450.0,0.12433013],[89448.0,0.01085993],[89444.0,0.13385899],[89442.0,0.10072]],[[89465.0,0.10072],[89467.0,0.011194],[89469.0,0.35416],[89470.0,0.12433013],[89484.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275559541,[[89449.0,0.10072],[89448.0,0.00962608],[89447.0,0.13385899],[89443.0,0.06145805],[89442.0,0.16731513]],[[89464.0,0.011194],[89473.0,0.10072],[89477.0,0.011193],[89482.0,0.011192],[89489.0,0.305991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275600676,[[89456.0,0.02149197],[89453.0,0.13385899],[89450.0,0.22503221],[89449.0,0.16731513],[89374.0,0.92309811]],[[89470.0,0.01136164],[89474.0,0.10072],[89479.0,0.011193],[89480.0,0.12431221],[90704.0,0.56064498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275677751,[[89460.0,0.0203284],[89456.0,0.10072],[89454.0,0.13380021],[89452.0,0.011196],[83347.0,1.0]],[[89476.0,0.011193],[89479.0,0.00912357],[89480.0,0.10072],[89485.0,0.3524],[89487.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275729575,[[89461.0,0.0099523],[89459.0,0.011195],[89455.0,0.23452021],[89450.0,0.29155295],[89200.0,0.05]],[[89471.0,0.011194],[89478.0,0.10072],[89480.0,0.02012666],[89484.0,0.35],[89490.0,0.12430269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275782610,[[89453.0,0.01136364],[89451.0,0.13379384],[89450.0,0.10072],[89448.0,0.00992071],[89446.0,0.56977026]],[[89466.0,0.211194],[89469.0,0.00937414],[89470.0,0.10072],[89476.0,0.011193],[89509.0,1.2988055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275804051,[[89444.0,0.00992071],[89441.0,0.089609],[89440.0,0.16725026],[89439.0,0.49822997],[89437.0,0.07523035]],[[89464.0,0.011195],[89465.0,0.10072],[89466.0,0.20907588],[89473.0,0.011193],[89504.0,0.29115693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275861599,[[89441.0,0.011197],[89440.0,0.12437082],[89439.0,0.0093876],[89435.0,0.10076],[89432.0,0.13376692]],[[89454.0,0.011196],[89459.0,0.00674316],[89462.0,0.00016774],[89464.0,0.460875],[89470.0,0.12437082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275893814,[[89411.0,0.011201]],[[89460.0,0.45276],[89462.0,0.00016774],[96069.0,0.04498474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275919633,[[89414.0,0.00972005],[89410.0,0.011201],[89409.0,0.10076],[89406.0,0.09137855],[89395.0,0.22738273]],[[89422.0,0.0112],[89427.0,0.00016774],[89432.0,0.011199],[89433.0,0.00672885],[89434.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275947947,[[89411.0,0.01200712],[89410.0,0.12442971],[89405.0,0.10076],[89403.0,0.16725026],[89397.0,0.00279653]],[[89427.0,0.00016774],[89429.0,0.10076],[89431.0,0.0159502],[89440.0,0.13562771],[89690.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769275999494,[[89412.0,0.02646334],[89411.0,0.011201],[89410.0,0.12442971],[89406.0,0.10076],[89403.0,0.16725026]],[[89424.0,0.10568301],[89427.0,0.00016774],[89429.0,0.10076],[89431.0,0.03805191],[89439.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276046946,[[89407.0,0.03616887],[89404.0,0.10076],[89400.0,0.22274045],[89396.0,0.011203],[89369.0,0.011206]],[[89418.0,0.0112],[89427.0,0.14051065],[89429.0,0.011199],[89441.0,0.011197],[89460.0,0.27996693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276102104,[[89401.0,0.04175536],[89400.0,0.1356537],[89399.0,0.2984],[89397.0,0.10359653],[89386.0,0.07335704]],[[89421.0,0.1008],[89424.0,0.04440384],[89427.0,0.01136674],[89430.0,0.1244517],[89499.0,0.56053443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276117920,[[89401.0,0.04611936],[89400.0,0.1244517],[89397.0,0.01399953],[89395.0,0.1008],[89392.0,0.0885972]],[[89408.0,0.10522883],[89410.0,0.011201],[89418.0,0.1008],[89420.0,0.1244517],[89421.0,0.05565114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276156657,[[89401.0,0.01136974],[89397.0,0.00279653],[89394.0,0.1008],[89393.0,0.05021022],[89392.0,0.25823992]],[[89413.0,0.0466571],[89416.0,0.011201],[89417.0,0.1008],[89440.0,0.12446685],[89445.0,0.68320693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276188181,[[89404.0,0.011202],[89401.0,0.00016774],[89397.0,0.00279653],[89395.0,0.1342473],[89388.0,0.434124]],[[89415.0,0.04556357],[89417.0,0.112],[89428.0,0.011199],[89431.0,0.011199],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276200490,[[89401.0,0.00016774],[89400.0,0.12445724],[89398.0,0.1342473],[89397.0,0.00279653],[89236.0,1.1212899]],[[89415.0,0.04556357],[89418.0,0.1008],[89428.0,0.011199],[89430.0,0.12445724],[89529.0,0.89703197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276281465,[[89416.0,0.0112],[89408.0,0.04693306],[89407.0,0.011202],[89404.0,0.1342473],[89403.0,0.011202]],[[89425.0,0.34716],[89427.0,0.04331468],[89428.0,0.1008],[89431.0,0.011199],[89447.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276343224,[[89441.0,0.04577055],[89440.0,0.12438558],[89436.0,0.011198],[89434.0,0.10076],[89432.0,0.011198]],[[89456.0,0.35724],[89458.0,0.10076],[89460.0,0.05486049],[89470.0,0.12438558],[89472.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276411994,[[89447.0,0.011197],[89443.0,0.04593055],[89440.0,0.00016774],[89438.0,0.10076],[89435.0,0.36688]],[[89459.0,0.011195],[89462.0,0.04208908],[89466.0,0.2],[89470.0,0.3392],[89471.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276446031,[[89453.0,0.011196],[89449.0,0.12432739],[89445.0,0.011197],[89443.0,0.10076],[89442.0,0.04593055]],[[89461.0,0.04421872],[89466.0,0.211194],[89467.0,0.10076],[89477.0,0.01398703],[89508.0,0.27996693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276500456,[[89447.0,0.011197],[89442.0,0.13126539],[89437.0,0.011198],[89435.0,0.50010094],[89417.0,0.27875044]],[[89460.0,0.10174126],[89461.0,0.05419225],[89465.0,0.10076],[89500.0,0.12433168],[89523.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276512378,[[89448.0,0.011196],[89442.0,0.13126539],[89437.0,0.011198],[89435.0,0.33285068],[89429.0,0.22999398]],[[89459.0,0.10180349],[89461.0,0.04299725],[89462.0,0.011195],[89466.0,0.10076],[89468.0,0.38996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276575137,[[89444.0,0.00016774],[89442.0,0.08861745],[89440.0,0.12432825],[89439.0,0.011198],[89438.0,0.04651106]],[[89452.0,0.011196],[89458.0,0.04680241],[89459.0,0.011195],[89464.0,0.00016774],[89466.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276610057,[[89373.0,0.10076],[89372.0,0.29492],[89371.0,0.05249779],[89370.0,0.12432825],[89367.0,0.011207]],[[89389.0,0.05196348],[89391.0,0.011204],[89400.0,0.22508825],[89408.0,0.011202],[89413.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276613874,[[89389.0,0.0662232],[89388.0,0.011204],[89384.0,0.1008],[89383.0,0.29496],[89374.0,0.011206]],[[89406.0,0.011202],[89410.0,0.1008],[89412.0,0.06375596],[89419.0,0.38448],[89428.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276641679,[[89405.0,0.1670232],[89403.0,0.011202],[89398.0,0.295],[89392.0,0.011203],[89388.0,0.011204]],[[89413.0,0.12463067],[89415.0,0.011201],[89424.0,0.07495596],[89428.0,0.1008],[89449.0,0.27996693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276689831,[[89391.0,0.011205],[89383.0,0.08949718],[89381.0,0.10096774],[89380.0,0.12449653],[89379.0,0.011206]],[[89398.0,0.12410767],[89402.0,0.08835342],[89404.0,0.08596774],[89405.0,0.011203],[89420.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276715452,[[89353.0,0.00223833],[89350.0,0.22533653],[89345.0,0.09178201],[89339.0,0.29504],[89336.0,0.02953377]],[[89366.0,0.011209],[89368.0,0.09288344],[89372.0,0.3276],[89373.0,0.10084],[89380.0,0.12449653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276735669,[[89353.0,0.011211],[89351.0,0.11385453],[89350.0,0.0988858],[89347.0,0.01105432],[89339.0,0.306252]],[[89371.0,0.12946315],[89375.0,0.29512],[89376.0,0.10084],[89400.0,0.1245869],[96145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276770518,[[89368.0,0.112048],[89364.0,0.1199604],[89360.0,0.011209],[89359.0,0.31008],[88433.0,0.00033923]],[[89384.0,0.11990937],[89394.0,0.10084],[89398.0,0.306324],[89403.0,0.011203],[89415.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276796254,[[89374.0,0.011207],[89370.0,0.10084],[89365.0,0.10834809],[89364.0,0.011208],[89360.0,0.011209]],[[89382.0,0.1151482],[89384.0,0.11725584],[89387.0,0.00016783],[89391.0,0.011205],[89393.0,0.00223732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276813762,[[89370.0,0.22538198],[89367.0,0.01137583],[89362.0,0.11902903],[89344.0,0.10264433],[89340.0,0.34852432]],[[89381.0,0.11490135],[89382.0,0.11317102],[89386.0,0.011205],[89387.0,0.00016783],[89393.0,0.00223732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276835796,[[89373.0,0.112047],[89370.0,0.12454198],[89367.0,0.00016783],[89365.0,0.11442941],[89364.0,0.011208]],[[89386.0,0.11828679],[89387.0,0.00016783],[89391.0,0.011205],[89396.0,0.10084],[96069.0,0.04498474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276848904,[[89373.0,0.112047],[89370.0,0.12454198],[89367.0,0.10881012],[89350.0,0.01121],[89249.0,0.78490297]],[[89387.0,0.00016783],[89388.0,0.11828679],[89392.0,0.011205],[89393.0,0.00223732],[89397.0,0.10363653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276866003,[[89373.0,0.10084],[89372.0,0.011207],[89367.0,0.10881012],[89364.0,0.011208],[89350.0,0.35973439]],[[89387.0,0.11845462],[89390.0,0.011205],[89393.0,0.00223732],[89397.0,0.10363653],[95824.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276895848,[[89373.0,0.10084],[89370.0,0.10931476],[89369.0,0.011207],[89367.0,0.00016783],[89362.0,0.011208]],[[89386.0,0.11432549],[89387.0,0.00016783],[89388.0,0.011205],[89391.0,0.10963844],[89393.0,0.00223732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276901551,[[89375.0,0.011207],[89374.0,0.10084],[89370.0,0.10931476],[89367.0,0.00016783],[89366.0,0.011208]],[[89385.0,0.11432649],[89387.0,0.00016783],[89391.0,0.10963844],[89392.0,0.011205],[89393.0,0.00223732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276918257,[[89374.0,0.10084],[89370.0,0.10931476],[89367.0,0.00016783],[89358.0,0.011209],[82968.0,0.0517351]],[[89384.0,0.11433961],[89387.0,0.00016783],[89388.0,0.011205],[89391.0,0.10963844],[89393.0,0.00223732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276944290,[[89374.0,0.20795137],[89370.0,0.12454441],[89367.0,0.00016783],[89342.0,0.011211],[82990.0,0.085]],[[89387.0,0.01137283],[89393.0,0.00223732],[89395.0,0.11803499],[89396.0,0.011204],[89423.0,0.27996693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276963295,[[89375.0,0.21801413],[89374.0,0.011207],[89370.0,0.12454441],[89367.0,0.00016783],[89365.0,0.011208]],[[89387.0,0.00016783],[89388.0,0.011205],[89393.0,0.00223732],[89395.0,0.11803499],[96069.0,0.04498474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769276977919,[[89381.0,0.10946433],[89380.0,0.011206],[89377.0,0.12454441],[89375.0,0.10084],[89370.0,0.011207]],[[89393.0,0.01344232],[89400.0,0.23400392],[89416.0,0.011202],[89433.0,0.33819664],[89538.0,1.0091609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277023258,[[89406.0,0.11097577],[89405.0,0.011203],[89404.0,0.00016783],[89399.0,0.10084],[89392.0,0.011205]],[[89417.0,0.10800397],[89420.0,0.011201],[89423.0,0.10084],[89426.0,0.11558797],[89429.0,0.37676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277041284,[[89405.0,0.011203],[89404.0,0.00016783],[89400.0,0.23545208],[89399.0,0.10084],[89392.0,0.011205]],[[89417.0,0.011202],[89419.0,0.11021106],[89420.0,0.12447631],[89424.0,0.1008],[89447.0,0.27996693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277052187,[[89404.0,0.00016783],[89403.0,0.011203],[89400.0,0.33625208],[89393.0,0.56727982],[89392.0,0.011205]],[[89414.0,0.10677629],[89418.0,0.11021106],[89419.0,0.011201],[89420.0,0.12447631],[89423.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277109337,[[89401.0,0.1008],[89396.0,0.011204],[89393.0,0.39964],[89390.0,0.11166844],[89384.0,0.1679286]],[[89408.0,0.12123346],[89419.0,0.011201],[89423.0,0.011201],[89425.0,0.1008],[89440.0,0.12447234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277128357,[[89401.0,0.1008],[89394.0,0.011204],[89393.0,0.51389988],[89392.0,0.1679286],[89386.0,0.011205]],[[89406.0,0.011203],[89412.0,0.00016783],[89414.0,0.10884272],[89415.0,0.011202],[89419.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277173193,[[89400.0,0.08865277],[89397.0,0.12849389],[89394.0,0.12447327],[89393.0,0.39964],[89382.0,0.2351108]],[[89409.0,0.011203],[89412.0,0.00016783],[89417.0,0.11263676],[89423.0,0.011201],[89437.0,0.00279528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277230746,[[89401.0,0.11746501],[89400.0,0.112004],[89396.0,0.00016783],[89393.0,0.39964],[83348.0,0.05084459]],[[89413.0,0.011202],[89419.0,0.11581794],[89427.0,0.0112],[89434.0,0.210299],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277257579,[[89401.0,0.21179716],[89397.0,0.14552662],[89396.0,0.00016783],[89392.0,0.16795085],[89380.0,0.011206]],[[89423.0,0.12164784],[89424.0,0.1008],[89440.0,0.12447238],[89448.0,0.28019265],[89450.0,0.0110584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277283901,[[89401.0,0.10865745],[89400.0,0.1008],[89396.0,0.01137183],[89393.0,0.53396262],[89380.0,0.2351108]],[[89408.0,0.011203],[89418.0,0.011201],[89420.0,0.1113903],[89423.0,0.011201],[89424.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277354237,[[89408.0,0.011203],[89404.0,0.1008],[89397.0,0.011204],[89396.0,0.00016783],[89393.0,0.410845]],[[89420.0,0.011201],[89427.0,0.2208],[89431.0,0.0112],[89434.0,0.295],[89456.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277432514,[[89415.0,0.00016783],[89414.0,0.011202],[89410.0,0.12444407],[89405.0,0.011203]],[[89426.0,0.0112],[89429.0,0.12],[89433.0,0.00223632],[89437.0,0.01399428],[89440.0,0.12444407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277468948,[[89424.0,0.52479275],[89423.0,0.011201],[89418.0,0.23508585],[89411.0,0.16785731],[89400.0,0.12439819]],[[89437.0,0.011199],[89444.0,0.11484867],[89450.0,0.011197],[89451.0,0.1008],[89453.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277508580,[[89442.0,0.02273484],[89440.0,0.10076],[89439.0,0.08946545],[89436.0,0.43944],[89435.0,0.13428585]],[[89456.0,0.011197],[89460.0,0.11727175],[89464.0,0.011196],[89469.0,0.10076],[89477.0,0.00279403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277561023,[[89453.0,0.01502887],[89452.0,0.10076],[89450.0,0.12433022],[89449.0,0.44254002],[89448.0,0.10079251]],[[89468.0,0.011195],[89473.0,0.21798569],[89475.0,0.011194],[89477.0,0.00279403],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277588834,[[89453.0,0.5726],[89450.0,0.13740097],[89449.0,0.011197],[89448.0,0.00016774],[89447.0,0.08942677]],[[89461.0,0.011196],[89468.0,0.011195],[89473.0,0.10299532],[89480.0,0.12433022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277667307,[[89446.0,0.01520475],[89442.0,0.00016774],[89440.0,0.12435916],[89432.0,0.0112],[89364.0,0.67264132]],[[89456.0,0.00016774],[89459.0,0.10076],[89460.0,0.011196],[89466.0,0.11716985],[89470.0,0.12435916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277693331,[[89442.0,0.01144925],[89440.0,0.12435916],[89430.0,0.21569561],[89421.0,0.011201],[89340.0,4.14650843]],[[89454.0,0.011197],[89459.0,0.0887855],[89461.0,0.12],[89463.0,0.011196],[89467.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277744360,[[89443.0,0.011198],[89435.0,0.10076],[89433.0,0.011199],[89430.0,0.10253645],[89408.0,0.40308]],[[89454.0,0.12],[89455.0,0.011197],[89458.0,0.10076],[89464.0,0.011196],[89467.0,0.29488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277812458,[[89435.0,0.00016774],[89434.0,0.1356075],[89433.0,0.10076],[89430.0,0.10904156],[89366.0,0.33596514]],[[89446.0,0.011197],[89449.0,0.11910725],[89458.0,0.111955],[89460.0,0.32596],[89470.0,0.1244095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277856182,[[89437.0,0.011198],[89435.0,0.00016774],[89434.0,0.10076],[89431.0,0.0762042],[89429.0,0.306079]],[[89449.0,0.011196],[89451.0,0.07421424],[89457.0,0.10076],[89460.0,0.29488],[89485.0,0.40308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277878010,[[89440.0,0.011197],[89435.0,0.00016774],[89434.0,0.10076],[89431.0,0.0762042],[89428.0,0.011199]],[[89451.0,0.07421424],[89452.0,0.011196],[89457.0,0.10076],[89459.0,0.011195],[89460.0,0.29488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769277906433,[[89440.0,0.011199],[89435.0,0.00016774],[89434.0,0.10076],[89430.0,0.12436393],[89425.0,0.0112]],[[89449.0,0.04714841],[89452.0,0.011197],[89457.0,0.10076],[89460.0,0.46711993],[89489.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278020815,[[89450.0,0.12433359],[89448.0,0.011198],[89440.0,0.011199],[89435.0,0.00016774],[89178.0,1.1212899]],[[89466.0,0.01123684],[89467.0,0.10076],[89470.0,0.12433359],[89471.0,0.011195],[89500.0,0.17923721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278072255,[[89449.0,0.12433359],[89447.0,0.011198],[89444.0,0.10076],[89438.0,0.011199],[89433.0,0.011199]],[[89462.0,0.011196],[89467.0,0.10076],[89469.0,0.01123855],[89470.0,0.12433359],[89476.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278181844,[[89450.0,0.13553027],[89444.0,0.10076],[89441.0,0.011198],[89435.0,0.00016774],[89429.0,0.30608]],[[89465.0,0.011196],[89466.0,0.01116352],[89467.0,0.10076],[89470.0,0.45513327],[89473.0,0.00223532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278211970,[[89446.0,0.011198],[89438.0,0.011199],[89435.0,0.00016774],[89432.0,0.11196],[89427.0,0.02065717]],[[89457.0,0.011197],[89458.0,0.10076],[89464.0,0.01126998],[89469.0,0.011195],[89470.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278267608,[[89454.0,0.011197],[89450.0,0.12433002],[89447.0,0.011198],[89445.0,0.00950675],[89439.0,0.011199]],[[89463.0,0.10076],[89464.0,0.00016774],[89465.0,0.35239599],[89490.0,0.52737002],[89515.0,0.28018378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278323143,[[89463.0,0.00016764],[89460.0,0.12433002],[89457.0,0.00983416],[89455.0,0.011196],[89451.0,0.011196]],[[89475.0,0.34981224],[89479.0,0.111953],[89500.0,0.01119],[89517.0,0.33892456],[89558.0,0.56053443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278363385,[[89467.0,0.011194],[89461.0,0.011195],[89458.0,0.00999649],[89456.0,0.26866445],[89455.0,0.01103768]],[[89475.0,0.34624],[89477.0,0.00135449],[89479.0,0.10072],[89480.0,0.011192],[89491.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278382403,[[89467.0,0.011194],[89460.0,0.011195],[89458.0,0.00968004],[89457.0,0.16794445],[89456.0,0.10072]],[[89476.0,0.35172],[89479.0,0.01265577],[89480.0,0.10072],[89502.0,0.01119],[89508.0,0.46589336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278455477,[[89471.0,0.011194],[89463.0,0.02048956],[89458.0,0.00016764],[89457.0,0.26866445],[89429.0,0.33596514]],[[89481.0,0.2948],[89482.0,0.10072],[89483.0,0.01456198],[89494.0,0.011191],[89510.0,0.4655129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278502117,[[89479.0,0.011193],[89471.0,0.011194],[89470.0,0.00927235],[89462.0,0.011195],[89460.0,0.10072]],[[89490.0,0.00385527],[89491.0,0.011191],[89501.0,0.01119],[89526.0,0.1121],[89532.0,0.28018378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278517842,[[89480.0,0.12425387],[89478.0,0.011193],[89476.0,0.00016764],[89473.0,0.00951649],[89470.0,0.011194]],[[89490.0,0.3008395],[89491.0,0.10072],[89494.0,0.00352591],[89500.0,0.12425387],[90323.0,1.0091609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278595623,[[89458.0,0.10072],[89456.0,0.02044417],[89455.0,0.16794445],[89451.0,0.08770615],[89383.0,0.72866632]],[[89470.0,0.011194],[89473.0,0.00016764],[89477.0,0.00934897],[89478.0,0.011193],[89481.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278655973,[[89452.0,0.15580615],[89450.0,0.1242953],[89447.0,0.00913358],[89442.0,0.011197],[89441.0,0.09135176]],[[89458.0,0.011195],[89466.0,0.00934932],[89470.0,0.2362093],[89473.0,0.00016764],[89476.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278690109,[[89450.0,0.00939207],[89448.0,0.1354913],[89442.0,0.10072],[89440.0,0.09026023],[89121.0,1.1212899]],[[89462.0,0.011195],[89465.0,0.10072],[89468.0,0.011194],[89469.0,0.0092569],[89473.0,0.00016764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278816821,[[89456.0,0.011195],[89451.0,0.00995893],[89450.0,0.00016764],[89448.0,0.10072],[89430.0,0.12430115]],[[89468.0,0.001],[89469.0,0.380354],[89472.0,0.10330151],[89473.0,0.00016764],[89478.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278844135,[[89459.0,0.011195],[89452.0,0.011196],[89451.0,0.00901497],[89450.0,0.00016764],[89448.0,0.10072]],[[89470.0,0.40353563],[89472.0,0.10072],[89473.0,0.00016764],[89493.0,0.011191],[89599.0,1.0091609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278879668,[[89447.0,0.011197],[89442.0,0.01005774],[89440.0,0.12433792],[89439.0,0.00012326],[89438.0,0.51436]],[[89459.0,0.011195],[89461.0,0.39216],[89462.0,0.10072],[89466.0,0.011194],[89470.0,0.12433792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769278997587,[[89446.0,0.011197],[89442.0,0.00984074],[89440.0,0.12433429],[89439.0,0.00012326],[89438.0,0.51436]],[[89458.0,0.011195],[89461.0,0.39121432],[89462.0,0.10076],[89463.0,0.00032953],[89482.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279006398,[[89447.0,0.011197],[89442.0,0.00984074],[89440.0,0.12433429],[89439.0,0.00012326],[89438.0,0.51436]],[[89461.0,0.39121432],[89462.0,0.10076],[89463.0,0.00032953],[89482.0,0.011192],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279057341,[[89442.0,0.011197],[89437.0,0.01253155],[89436.0,0.16786028],[89435.0,0.01128586],[89433.0,0.08975413]],[[89453.0,9.201e-05],[89454.0,0.011196],[89457.0,0.00079113],[89460.0,0.22509429],[89461.0,0.39121432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279106782,[[89443.0,0.02104584],[89437.0,0.00279528],[89433.0,0.11398933],[89431.0,0.011199],[89429.0,0.25535513]],[[89453.0,9.201e-05],[89456.0,0.111956],[89461.0,0.41164],[89465.0,0.00060529],[89482.0,0.01104554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279193657,[[89442.0,0.02053678],[89440.0,0.00016764],[89437.0,0.00279528],[89435.0,0.16786028],[89434.0,0.011198]],[[89453.0,0.011196],[89456.0,0.10076],[89460.0,0.00943886],[89461.0,0.41164],[89477.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279248597,[[89441.0,0.02072297],[89440.0,0.00016764],[89437.0,0.00279528],[89433.0,0.12518733],[89427.0,0.16786028]],[[89454.0,0.011196],[89456.0,0.10076],[89460.0,0.13389629],[89469.0,0.29484],[89470.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279342384,[[89464.0,0.011194],[89460.0,0.00958432],[89459.0,0.10072],[89455.0,0.011196],[89451.0,0.14524455]],[[89476.0,0.011193],[89482.0,0.00990294],[89483.0,0.10072],[89484.0,0.430072],[89539.0,0.67264132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279385222,[[89480.0,0.011192],[89471.0,0.0099867],[89469.0,0.011194],[89465.0,0.011194],[89462.0,0.10072]],[[89486.0,0.41338505],[89489.0,0.10072],[89490.0,0.12428777],[89492.0,0.011191],[89493.0,0.00902066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279431364,[[89463.0,0.12195336],[89456.0,0.09156923],[89455.0,0.41332],[89443.0,0.16786028],[89433.0,1.12812353]],[[89477.0,0.011193],[89486.0,0.011192],[89498.0,0.01119],[89500.0,0.55401044],[89517.0,0.28297656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279477108,[[89454.0,0.42084],[89452.0,0.00978188],[89451.0,0.10072],[89450.0,0.011196],[89448.0,0.09075371]],[[89464.0,0.011195],[89471.0,0.011194],[89472.0,0.00944809],[89477.0,0.011193],[89525.0,0.28018378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279522338,[[89469.0,0.011194],[89462.0,0.42557559],[89460.0,0.23622176],[89379.0,0.4460007],[89253.0,1.1212899]],[[89480.0,0.12430676],[89481.0,0.011192],[89482.0,0.00913432],[89484.0,0.10072],[89493.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279536950,[[89468.0,0.011194],[89462.0,0.42557559],[89461.0,0.10072],[89460.0,0.00913959],[89451.0,0.011196]],[[89480.0,0.14545513],[89484.0,0.10072],[89489.0,0.011191],[89490.0,0.41384],[89519.0,0.34714817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279615717,[[89475.0,0.011193],[89466.0,0.00937272],[89464.0,0.01136164],[89463.0,0.10072],[89462.0,0.42557559]],[[89484.0,0.11004764],[89487.0,0.011192],[89489.0,0.414],[89490.0,0.12427498],[89507.0,0.28018378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279663251,[[89493.0,0.011191],[89486.0,0.00971631],[89479.0,0.011193],[89478.0,0.10072],[89470.0,0.12427498]],[[89501.0,0.51696],[89503.0,0.12427498],[89506.0,0.00966411],[89508.0,0.011189],[89521.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279688186,[[89487.0,0.011192],[89483.0,0.11043631],[89481.0,0.011192],[89475.0,0.011193],[89429.0,0.5019967]],[[89502.0,0.42564],[89504.0,0.00921237],[89506.0,0.10072],[89508.0,0.011189],[89516.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279769645,[[89481.0,0.01135962],[89479.0,0.10072],[89476.0,0.00961781],[89474.0,0.41464],[89458.0,0.07196087]],[[89497.0,0.02097441],[89499.0,0.00016762],[89500.0,0.12424174],[89502.0,0.42564],[89505.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279839187,[[89492.0,0.011191],[89488.0,0.00982368],[89487.0,0.10072],[89483.0,0.09912537],[89481.0,0.00016762]],[[89506.0,0.011189],[89510.0,0.00974714],[89513.0,0.10295432],[89515.0,0.011188],[89518.0,0.43552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279880848,[[89496.0,0.01119],[89489.0,0.00974908],[89488.0,0.10068],[89485.0,0.011192],[89481.0,0.01135962]],[[89509.0,0.00954224],[89510.0,0.1242125],[89511.0,0.011189],[89513.0,0.10291432],[89516.0,0.43364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279903965,[[89507.0,0.011189],[89500.0,0.00956197],[89499.0,0.01119],[89493.0,0.011191],[89490.0,0.2248925]],[[89520.0,0.23428939],[89521.0,0.449347],[89532.0,0.011186],[89546.0,0.06177139],[89548.0,0.68302378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769279993030,[[89493.0,0.00946676],[89490.0,0.10068],[89488.0,0.011191],[89484.0,0.011192],[89481.0,0.29464]],[[89509.0,0.011189],[89510.0,0.12420383],[89511.0,0.00991758],[89513.0,0.10068],[89523.0,0.305827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280023059,[[89478.0,0.11000878],[89477.0,0.01398703],[89471.0,0.29468],[89470.0,0.12420383],[89468.0,0.06252081]],[[89496.0,0.00016762],[89499.0,0.00996795],[89500.0,0.12204085],[89506.0,0.011189],[89512.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280059383,[[89481.0,0.1105067],[89480.0,0.011192],[89477.0,0.00279403],[89475.0,0.00016762],[89465.0,0.011194]],[[89494.0,0.011191],[89496.0,0.00016762],[89499.0,0.00930439],[89502.0,0.01119],[89508.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280152661,[[89484.0,0.10990208],[89479.0,0.011193],[89477.0,0.29751403],[89475.0,0.00016762],[89460.0,0.1242426]],[[89495.0,0.011191],[89496.0,0.00016762],[89500.0,0.1242426],[89503.0,0.00916967],[89519.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280207102,[[89467.0,0.11096049],[89462.0,0.38964],[89459.0,0.011195],[89456.0,0.09929001],[89441.0,0.00013974]],[[89484.0,0.011192],[89485.0,0.00060424],[89490.0,0.111911],[89623.0,0.89703197],[89644.0,1.0091609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280274765,[[89456.0,0.0179051],[89455.0,0.50056],[89448.0,0.011196],[89447.0,0.08921439],[89437.0,0.02495866]],[[89466.0,0.011194],[89469.0,0.00016762],[89470.0,0.12429409],[89476.0,0.01738416],[89478.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280334205,[[89466.0,0.00636807],[89463.0,0.520355],[89450.0,0.011196],[89440.0,0.18516709],[89439.0,0.223418]],[[89486.0,0.11917623],[89487.0,0.01135962],[89495.0,0.011191],[89499.0,0.01119],[89508.0,0.28018378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280364930,[[89477.0,0.011193],[89475.0,0.01372792],[89474.0,0.10088762],[89461.0,0.011195],[89460.0,0.12425432]],[[89490.0,0.12425432],[89497.0,0.01419099],[89499.0,0.10072],[89500.0,0.38488],[89502.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280481715,[[89456.0,0.5078],[89452.0,0.011196],[89450.0,0.12430054],[89448.0,0.011196],[89447.0,0.08746536]],[[89475.0,0.011193],[89479.0,0.01311533],[89480.0,0.12430054],[89485.0,0.011192],[89511.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280541488,[[89460.0,0.011195],[89459.0,0.10072],[89456.0,0.40708],[89452.0,0.011196],[89448.0,0.02886382]],[[89478.0,0.00016762],[89480.0,0.01336582],[89483.0,0.10072],[89502.0,0.01119],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280557902,[[89467.0,0.011194],[89461.0,0.10072],[89456.0,0.418275],[89453.0,0.011196],[89443.0,0.011197]],[[89478.0,0.00016762],[89480.0,0.011193],[89483.0,0.11452381],[89501.0,0.01119],[89516.0,0.47928378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280677418,[[89467.0,0.011194],[89463.0,0.00016762],[89460.0,0.10072],[89457.0,0.011195],[89445.0,0.011197]],[[89478.0,0.00016762],[89481.0,0.011192],[89483.0,0.10072],[89485.0,0.01380631],[89490.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280780418,[[89471.0,0.011194],[89463.0,0.00016762],[89461.0,0.011195],[89460.0,0.10072],[89457.0,0.011195]],[[89482.0,0.0138505],[89483.0,0.111912],[89496.0,0.011191],[89500.0,0.12429182],[89513.0,0.00223432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280861286,[[89472.0,0.011193],[89462.0,0.10072],[89460.0,0.12428506],[89458.0,0.011195],[89447.0,0.31088336]],[[89482.0,0.13847572],[89485.0,0.10072],[89486.0,0.00016762],[89488.0,0.2948],[89597.0,0.89982226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280887814,[[89443.0,0.011197],[89442.0,0.10072],[89441.0,0.00013974],[89437.0,0.09401475],[89435.0,0.01190467]],[[89455.0,0.01192293],[89456.0,0.011196],[89460.0,0.12428506],[89462.0,0.10072],[89469.0,0.37012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769280996116,[[89446.0,0.011197],[89437.0,0.12048781],[89436.0,0.499758],[89433.0,0.01343432],[89432.0,0.223418]],[[89457.0,0.02721286],[89458.0,0.011195],[89460.0,0.22527904],[89461.0,0.37396],[89500.0,1.119546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281050663,[[89446.0,0.011197],[89440.0,0.011197],[89437.0,0.00279528],[89436.0,0.61041531],[88979.0,1.1212899]],[[89456.0,0.02883563],[89457.0,0.38652],[89458.0,0.011195],[89460.0,0.10092762],[89488.0,0.40304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281157049,[[89440.0,0.011197],[89433.0,0.00223632],[89431.0,0.4962],[89429.0,0.13558494],[89419.0,0.28447032]],[[89450.0,0.03158097],[89453.0,0.39472],[89454.0,0.011196],[89456.0,0.10076],[89467.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281208197,[[89439.0,0.011198],[89433.0,0.00223632],[89431.0,0.53067095],[89429.0,0.09081779],[89427.0,0.011199]],[[89449.0,0.03184992],[89450.0,0.12437684],[89453.0,0.405916],[89454.0,0.10076],[89489.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281254934,[[89445.0,0.011197],[89436.0,0.01025674],[89434.0,0.00016771],[89433.0,0.00223632],[89432.0,0.10076]],[[89450.0,0.03275196],[89454.0,0.44708],[89455.0,0.12437684],[89458.0,0.011195],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281292482,[[89441.0,0.011197],[89434.0,0.00016771],[89433.0,0.00223632],[89432.0,0.10076],[89429.0,0.09081779]],[[89450.0,0.03275196],[89452.0,0.011196],[89454.0,0.34632],[89455.0,0.10076],[89460.0,0.00016762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281442935,[[89443.0,0.011197],[89434.0,0.011198],[89433.0,0.00223632],[89429.0,0.09081779],[89425.0,0.011199]],[[89452.0,0.32549005],[89455.0,0.10076],[89457.0,0.011195],[89460.0,0.00016762],[89472.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281486774,[[89421.0,0.0112],[89417.0,0.5208],[89415.0,0.08949716],[89411.0,0.03974293],[89410.0,0.18749787]],[[89430.0,0.12438831],[89433.0,0.03720043],[89434.0,0.00016771],[89436.0,0.011198],[89450.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281507297,[[89388.0,0.011204],[89387.0,0.29492],[89385.0,0.18970884],[89376.0,0.011205],[89370.0,0.12438831]],[[89401.0,0.00010308],[89402.0,0.01840376],[89403.0,0.12438831],[89413.0,0.00016771],[89459.0,0.28018378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281563133,[[89377.0,0.011205],[89371.0,0.04612295],[89369.0,0.09082498],[89367.0,0.112007],[89364.0,0.42552]],[[89389.0,0.00016781],[89392.0,0.1209963],[89393.0,0.011204],[89399.0,0.295],[89469.0,0.4479471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281612066,[[89398.0,0.011203],[89393.0,0.05215643],[89388.0,0.1008],[89382.0,0.011205],[89380.0,0.5485201]],[[89408.0,0.11546007],[89410.0,0.00325413],[89411.0,0.4194801],[89412.0,0.011201],[89413.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281634689,[[89399.0,0.011203],[89392.0,0.06288583],[89391.0,0.1008],[89380.0,0.42404],[89379.0,0.011205]],[[89410.0,0.46290314],[89414.0,0.112001],[89430.0,0.12447546],[89442.0,0.40328],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281657294,[[89398.0,0.011203],[89390.0,0.1008],[89389.0,0.05335573],[89383.0,0.011205],[89380.0,0.42404]],[[89405.0,0.11525823],[89409.0,0.00494776],[89410.0,0.45868],[89411.0,0.011201],[89414.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281684221,[[89401.0,0.011202],[89394.0,0.05335573],[89391.0,0.011204],[89390.0,0.1008],[83154.0,0.05]],[[89414.0,0.00823623],[89415.0,0.1008],[89416.0,0.45927155],[89431.0,0.011199],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281694524,[[89403.0,0.011202],[89398.0,0.05294906],[89392.0,0.1008],[89391.0,0.011204],[89389.0,0.011204]],[[89414.0,0.11152626],[89415.0,0.47412],[89417.0,0.112],[89418.0,0.00910254],[89443.0,0.06239043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281756892,[[89394.0,0.011203],[89387.0,0.1008],[89386.0,0.011204],[89382.0,0.35218628],[89380.0,0.011205]],[[89406.0,0.00276999],[89410.0,0.011201],[89415.0,0.1008],[89419.0,0.0112],[89430.0,0.12449188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281773303,[[89396.0,0.011203],[89390.0,0.1008],[89388.0,0.05706008],[89384.0,0.011204],[89382.0,0.295]],[[89407.0,0.012202],[89409.0,0.00734901],[89412.0,0.00016781],[89414.0,0.1008],[89421.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281802423,[[89378.0,0.07978608],[89374.0,0.05831576],[89373.0,0.011206],[89371.0,0.1008],[89369.0,0.08789901]],[[89392.0,0.1008],[89394.0,0.05773338],[89398.0,0.011203],[89399.0,0.295],[89436.0,0.28018378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281855974,[[89369.0,0.011206],[89368.0,0.06820549],[89365.0,0.1008],[89364.0,0.08932414],[89360.0,0.12454218]],[[89380.0,0.12454218],[89381.0,0.011205],[89389.0,0.06304993],[89391.0,0.1008],[89406.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281904321,[[89365.0,0.011207],[89362.0,0.10084],[89360.0,0.09068164],[89358.0,0.07085226],[89357.0,0.39983778]],[[89378.0,0.07229353],[89379.0,0.011205],[89386.0,0.10084],[89389.0,0.011204],[89398.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281923144,[[89351.0,0.22198765],[89350.0,0.011209],[89346.0,0.07085226],[89345.0,0.08761298],[89340.0,0.10084]],[[89365.0,0.07883283],[89366.0,0.011207],[89375.0,0.10084],[89379.0,0.011205],[89409.0,0.056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281963575,[[89365.0,0.011207],[89361.0,0.0890387],[89358.0,0.10084],[89355.0,0.011208],[89341.0,0.23522181]],[[89377.0,0.11740196],[89378.0,0.011205],[89379.0,0.08589137],[89380.0,0.12456878],[89383.0,0.46928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769281974093,[[89366.0,0.011207],[89361.0,0.0882457],[89358.0,0.10084],[89355.0,0.011208],[89343.0,0.01121]],[[89374.0,0.11752753],[89379.0,0.08589137],[89380.0,0.13577378],[89409.0,0.68277335],[89433.0,0.44913691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282092381,[[89348.0,0.112049],[89346.0,0.00016781],[89345.0,0.10284706],[89336.0,0.011211],[89321.0,0.40344]],[[89364.0,0.11829454],[89370.0,0.12459444],[89371.0,0.10084],[89373.0,0.00016781],[89378.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282130426,[[89361.0,0.011207],[89353.0,0.10706132],[89350.0,0.011209],[89348.0,0.10084],[89346.0,0.01137681]],[[89372.0,0.1098761],[89373.0,0.00016781],[89376.0,0.011206],[89377.0,0.10084],[89386.0,0.306324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282163459,[[89342.0,0.12653488],[89335.0,0.10088],[89333.0,0.011211],[89325.0,0.011212],[89295.0,0.39188321]],[[89358.0,0.011208],[89364.0,0.00414253],[89365.0,0.10502253],[89371.0,0.011206],[89372.0,0.45544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282173064,[[89345.0,0.011209],[89342.0,0.11532488],[89335.0,0.10088],[89333.0,0.011211],[89320.0,0.12456879]],[[89359.0,0.12081912],[89360.0,0.011208],[89361.0,0.00622859],[89365.0,0.10088],[89371.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282203986,[[89349.0,0.011209],[89342.0,0.11456278],[89341.0,0.10088],[89340.0,0.12460092],[89337.0,0.01121]],[[89359.0,0.12055174],[89361.0,0.01144715],[89363.0,0.011207],[89364.0,0.10088],[89370.0,0.12460092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282218103,[[89349.0,0.011209],[89342.0,0.11456278],[89341.0,0.10088],[89340.0,0.12460092],[89337.0,0.01121]],[[89358.0,0.12022392],[89360.0,0.12476883],[89361.0,0.01144715],[89363.0,0.011207],[89364.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282226413,[[89349.0,0.011209],[89342.0,0.11456278],[89341.0,0.11209],[89340.0,0.12460092],[89337.0,0.01121]],[[89358.0,0.12022509],[89360.0,0.00016791],[89361.0,0.01144715],[89363.0,0.011207],[89364.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282261661,[[89351.0,0.011209],[89345.0,0.11751173],[89343.0,0.10084],[89341.0,0.01121],[89337.0,0.01121]],[[89362.0,0.11623262],[89364.0,0.02139172],[89367.0,0.10084],[89378.0,0.011205],[89394.0,0.68281335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282296598,[[89350.0,0.011209],[89345.0,0.11722415],[89343.0,0.10084],[89341.0,0.01121],[89328.0,0.06026387]],[[89359.0,0.11479694],[89364.0,0.01924838],[89366.0,0.10084],[89372.0,0.011206],[95829.0,0.04702325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282310009,[[89349.0,0.011209],[89345.0,0.11722415],[89342.0,0.10084],[89341.0,0.01121],[89340.0,0.1246137]],[[89361.0,0.1246137],[89365.0,0.011207],[89366.0,0.10084],[89367.0,0.0060226],[89374.0,0.31364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282336525,[[89353.0,0.011208],[89345.0,0.11722415],[89343.0,0.10084],[89341.0,0.01121],[89340.0,0.1246137]],[[89363.0,0.11467133],[89365.0,0.00702656],[89366.0,0.10084],[89367.0,0.011207],[89370.0,0.1246137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282367849,[[89360.0,0.08971089],[89355.0,0.14577434],[89351.0,0.16820792],[89350.0,0.12],[89332.0,0.27972321]],[[89369.0,0.10084],[89370.0,0.4392137],[89380.0,0.011205],[89392.0,0.011204],[89410.0,0.36777846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282408986,[[89349.0,0.10091989],[89345.0,0.098209],[89337.0,0.01121],[89329.0,0.011211],[89325.0,0.2242827]],[[89363.0,0.113047],[89365.0,0.00290697],[89369.0,0.44104],[89374.0,0.011206],[89379.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282458821,[[89344.0,0.11609738],[89342.0,0.13457329],[89340.0,0.01121],[89338.0,0.10084],[89337.0,0.16813687]],[[89360.0,0.1246294],[89361.0,0.10100791],[89365.0,0.32152],[89366.0,0.011207],[96069.0,0.04498474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282477160,[[89318.0,0.11087197],[89316.0,0.01134553],[89314.0,0.10088],[89313.0,0.00223933],[89310.0,0.1246294]],[[89330.0,0.1246294],[89331.0,0.011211],[89333.0,0.00016791],[89338.0,0.11444824],[89339.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282532419,[[89322.0,0.10720231],[89318.0,0.011213],[89317.0,0.00279903],[89316.0,0.1682694],[89315.0,0.10088]],[[89338.0,0.5598],[89342.0,0.10484036],[89349.0,0.011209],[89353.0,0.011208],[89372.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282624306,[[89325.0,0.011212],[89315.0,0.0755948],[89314.0,0.08872443],[89313.0,0.01345233],[89312.0,0.16813687]],[[89334.0,0.00350088],[89337.0,0.01121],[89338.0,0.10088],[89346.0,0.4866],[89357.0,0.01400578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282676441,[[89333.0,0.08759831],[89328.0,0.10088],[89321.0,0.011212],[89320.0,0.1246635],[89319.0,0.011213]],[[89343.0,0.12483141],[89346.0,0.011209],[89351.0,0.10088],[89354.0,0.30068],[89358.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282700369,[[89333.0,0.011211],[89331.0,0.07672733],[89328.0,0.10088],[89321.0,0.011212],[89320.0,0.1246635]],[[89341.0,0.1246635],[89343.0,0.00016791],[89345.0,0.011209],[89351.0,0.10088],[96069.0,0.04498474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282744909,[[89335.0,0.011211],[89328.0,0.09325791],[89327.0,0.07673198],[89325.0,0.011212],[89321.0,0.011212]],[[89347.0,0.10194562],[89348.0,0.011209],[89351.0,0.10088],[89354.0,0.30068],[89362.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282753315,[[89335.0,0.011211],[89328.0,0.09325791],[89327.0,0.07673198],[89325.0,0.011212],[89321.0,0.011212]],[[89346.0,0.10242596],[89348.0,0.011209],[89351.0,0.10088],[89354.0,0.30068],[89362.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282764320,[[89329.0,0.00016791],[89326.0,0.011212],[89320.0,0.10088],[89318.0,0.38012],[89316.0,0.16813687]],[[89338.0,0.01121],[89348.0,0.00016791],[89350.0,0.011209],[89377.0,0.011205],[89420.0,0.56053443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282825395,[[89336.0,0.08854273],[89322.0,0.011212],[89321.0,0.10088],[89320.0,0.12467901],[89319.0,0.16813687]],[[89346.0,0.10336378],[89349.0,0.00016791],[89350.0,0.12467901],[89352.0,0.011209],[89356.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282843224,[[89339.0,0.07699479],[89335.0,0.10088],[89326.0,0.011212],[89320.0,0.16813687],[89313.0,0.06504535]],[[89351.0,0.011209],[89352.0,0.12467901],[89360.0,0.10088],[89363.0,0.011207],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282875849,[[89343.0,0.01121],[89338.0,0.07680753],[89335.0,0.10088],[89334.0,0.011211],[89330.0,0.011211]],[[89356.0,0.10204845],[89358.0,0.011208],[89360.0,0.10088],[89369.0,0.306446],[89391.0,0.27933335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282897561,[[89347.0,0.011209],[89338.0,0.08803253],[89335.0,0.10088],[89334.0,0.011211],[89332.0,0.13456795]],[[89360.0,0.10088],[89361.0,0.011207],[89369.0,0.306446],[89386.0,0.27933335],[89395.0,0.34637844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769282978241,[[89349.0,0.07688212],[89344.0,0.011209],[89335.0,0.23544795],[89334.0,0.011211],[89330.0,0.30398065]],[[89359.0,0.12480069],[89360.0,0.112088],[89369.0,0.29524],[89370.0,0.13583878],[89384.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283001466,[[89345.0,0.06232836],[89335.0,0.23544795],[89334.0,0.011211],[89330.0,0.17934787],[89312.0,0.27972321]],[[89359.0,0.00016791],[89360.0,0.10088],[89361.0,0.011207],[89369.0,0.29524],[89370.0,0.13584168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283088346,[[89349.0,0.011209],[89340.0,0.01121],[89339.0,0.00016791],[89338.0,0.01579064],[89336.0,0.10088]],[[89357.0,0.01877528],[89358.0,0.12464173],[89359.0,0.00016791],[89364.0,0.011207],[89369.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283125273,[[89332.0,0.011211],[89326.0,0.14786597],[89322.0,0.011212],[89318.0,0.011213],[89303.0,0.32606702]],[[89342.0,0.11699859],[89345.0,0.05797708],[89349.0,0.10088],[89354.0,0.011208],[89379.0,0.27933335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283148505,[[89335.0,0.011211],[89330.0,0.10344866],[89326.0,0.112092],[89322.0,0.011212],[89310.0,0.2354967]],[[89347.0,0.11769198],[89348.0,0.11190522],[89349.0,0.10088],[89362.0,0.011207],[89370.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283169220,[[89335.0,0.011211],[89330.0,0.12464141],[89329.0,0.10088],[89328.0,0.011212],[89326.0,0.10344866]],[[89345.0,0.114215],[89350.0,0.13585041],[89352.0,0.10088],[89362.0,0.011207],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283190745,[[89337.0,0.01121],[89329.0,0.21528725],[89326.0,0.011212],[89320.0,0.12464141],[89297.0,0.87489655]],[[89346.0,0.11764883],[89347.0,0.10988468],[89350.0,0.13585041],[89352.0,0.10088],[89382.0,0.47843335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283213255,[[89338.0,0.01121],[89329.0,0.10088],[89326.0,0.12684609],[89320.0,0.12464141],[89300.0,0.6390577]],[[89345.0,0.11249413],[89350.0,0.12464141],[89351.0,0.011209],[89352.0,0.10088],[89382.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283276526,[[89360.0,0.011207],[89355.0,0.10088],[89350.0,0.11152338],[89349.0,0.011209],[89345.0,0.011209]],[[89374.0,0.00016791],[89376.0,0.10088],[89382.0,0.45976],[89406.0,0.29058302],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283287135,[[89358.0,0.011208],[89355.0,0.10088],[89352.0,0.09513607],[89347.0,0.011209],[89343.0,0.01121]],[[89368.0,0.11309134],[89369.0,0.011206],[89374.0,0.00016791],[89378.0,0.112045],[89382.0,0.45976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283320043,[[89363.0,0.05720001],[89362.0,0.10084],[89360.0,0.12457767],[89358.0,0.011208],[89352.0,0.34344]],[[89370.0,0.011206],[89379.0,0.011205],[89380.0,0.12457767],[89383.0,0.10084],[89386.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283390920,[[89361.0,0.053374],[89360.0,0.29512],[89359.0,0.011208],[89355.0,0.10084],[89350.0,0.011209]],[[89373.0,0.1087999],[89378.0,0.011205],[89379.0,0.10084],[89385.0,0.011204],[89394.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283435663,[[89335.0,0.01862033],[89334.0,0.00016791],[89330.0,0.011211],[89327.0,0.10084],[89324.0,0.09133383]],[[89345.0,0.011209],[89353.0,0.00016791],[89354.0,0.10084],[89359.0,0.011208],[89360.0,0.12456347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283455687,[[89335.0,0.01862033],[89334.0,0.00016791],[89330.0,0.22540347],[89327.0,0.011212],[89326.0,0.36368]],[[89341.0,0.01121],[89349.0,0.011209],[89352.0,0.011209],[89353.0,0.00016791],[89354.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283495313,[[89335.0,0.01862033],[89334.0,0.00016791],[89332.0,0.10084],[89326.0,0.36368],[89031.0,1.1212899]],[[89353.0,0.00016791],[89354.0,0.10084],[89355.0,0.011208],[89357.0,0.00999703],[89537.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283541268,[[89360.0,0.12458841],[89356.0,0.011208],[89355.0,0.11030439],[89353.0,0.16817667],[89352.0,0.00016791]],[[89372.0,0.011206],[89373.0,0.00998186],[89378.0,0.10084],[89380.0,0.12458841],[89383.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283576296,[[89355.0,0.10084],[89354.0,0.00939772],[89352.0,0.00016791],[89350.0,0.13579741],[89349.0,0.16817667]],[[89369.0,0.011206],[89372.0,0.0096578],[89379.0,0.10084],[89380.0,0.12458841],[89384.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283677693,[[89356.0,0.011208],[89353.0,0.55482057],[89352.0,0.10100791],[89350.0,0.12457304],[89344.0,0.2242827]],[[89369.0,0.011207],[89374.0,0.00917798],[89375.0,0.10084],[89380.0,0.13577804],[89383.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283738763,[[89355.0,0.011208],[89354.0,0.17732674],[89353.0,0.37692],[89352.0,0.10100791],[89345.0,0.2242827]],[[89374.0,0.00917798],[89375.0,0.10084],[89380.0,0.011205],[89384.0,0.011205],[89433.0,0.50513091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283788304,[[89362.0,0.00975726],[89360.0,0.29272009],[89356.0,0.011208],[89352.0,0.22445061],[89341.0,0.29093321]],[[89381.0,0.02079905],[89385.0,0.10084],[89390.0,0.12454342],[89391.0,0.400684],[89418.0,0.27933335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283843151,[[89368.0,0.011206],[89366.0,0.00905106],[89365.0,0.26901667],[89360.0,0.011208],[89357.0,0.2242827]],[[89380.0,0.011205],[89384.0,0.00997752],[89388.0,0.09828531],[89394.0,0.011203],[89410.0,0.13593899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283876285,[[89377.0,0.011205],[89374.0,0.00016791],[89372.0,0.17791843],[89371.0,0.10084],[89357.0,0.28005769]],[[89391.0,0.011204],[89392.0,0.00927006],[89393.0,0.00223732],[89395.0,0.10084],[89399.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283892207,[[89376.0,0.011206],[89374.0,0.0094925],[89371.0,0.10084],[89369.0,0.06283644],[89361.0,0.22404615]],[[89388.0,0.011204],[89392.0,0.00927006],[89393.0,0.00223732],[89396.0,0.10084],[89398.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283955454,[[89389.0,0.011204],[89387.0,0.00378725],[89385.0,0.1008],[89384.0,0.16814355],[89382.0,0.08948542]],[[89401.0,0.011202],[89406.0,0.00941301],[89407.0,0.011202],[89409.0,0.1008],[89410.0,0.12449935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283983263,[[89395.0,0.1008],[89394.0,0.00016781],[89385.0,0.00918431],[89383.0,0.47600013]],[[89406.0,0.0090185],[89413.0,0.011201],[89418.0,0.0112],[89420.0,0.1008],[89505.0,0.67264132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769283997474,[[89363.0,0.16814355],[89362.0,0.12203497],[89360.0,0.06081538],[89353.0,0.22628448],[89344.0,0.28005769]],[[89377.0,0.011205],[89384.0,0.1008],[89390.0,0.011204],[89400.0,0.295],[89408.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284055417,[[89384.0,0.011204],[89383.0,0.01039943],[89380.0,0.12449577],[89378.0,0.1008],[89375.0,0.16814355]],[[89397.0,0.011203],[89401.0,0.1008],[89405.0,0.37616],[89407.0,0.011202],[89410.0,0.12449577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284089654,[[89388.0,0.011204],[89387.0,0.01051294],[89382.0,0.16814355],[89379.0,0.1008],[89377.0,0.011205]],[[89402.0,0.112002],[89406.0,0.37668],[89409.0,0.011201],[89430.0,0.52780723],[89432.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284123586,[[89388.0,0.011204],[89386.0,0.01048837],[89381.0,0.1008],[89379.0,0.16814355],[89377.0,0.011205]],[[89399.0,0.10241849],[89402.0,0.011202],[89406.0,0.1008],[89408.0,0.37716],[89425.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284181733,[[89353.0,0.00323833],[89352.0,0.10084],[89350.0,0.13367067],[89349.0,0.011209],[89347.0,0.08995077]],[[89363.0,0.011207],[89370.0,0.00905544],[89374.0,0.00016781],[89375.0,0.011206],[89376.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284215852,[[89366.0,0.00943214],[89365.0,0.112047],[89353.0,0.36935833],[89351.0,0.011209],[89332.0,0.22383534]],[[89384.0,0.011205],[89387.0,0.00930858],[89388.0,0.10084],[89397.0,0.30911953],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284305732,[[89371.0,0.00961878],[89370.0,0.011206],[89368.0,0.12454672],[89365.0,0.08869311],[89362.0,0.00016781]],[[89386.0,0.10351089],[89389.0,0.10084],[89391.0,0.00758105],[89394.0,0.011203],[89397.0,0.00279653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284344962,[[89375.0,0.011206],[89371.0,0.27868242],[89367.0,0.41724],[89364.0,0.22383534],[89363.0,0.011207]],[[89389.0,0.02050874],[89395.0,0.10084],[89397.0,0.00279653],[89398.0,0.011203],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284356877,[[89375.0,0.011206],[89372.0,0.10084],[89371.0,0.00985236],[89368.0,0.16799006],[89367.0,0.41724]],[[89387.0,0.10308298],[89389.0,0.00836185],[89395.0,0.10084],[89397.0,0.00279653],[89410.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284427936,[[89378.0,0.011205],[89376.0,0.00905809],[89371.0,0.26883006],[89370.0,0.1357465],[89336.0,0.52481634]],[[89390.0,0.011204],[89395.0,0.10084],[89397.0,0.01198289],[89400.0,0.1245405],[89402.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284499117,[[89377.0,0.011205],[89373.0,0.00906385],[89371.0,0.10084],[89368.0,0.16799006],[89367.0,0.41724]],[[89389.0,0.011204],[89392.0,0.00940841],[89395.0,0.10084],[89402.0,0.011202],[89464.0,0.8810524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284568788,[[89364.0,0.17759405],[89362.0,0.10100781],[89361.0,0.44752],[89360.0,0.13573586],[89348.0,0.011209]],[[89381.0,0.011205],[89382.0,0.12452886],[89383.0,0.00916305],[89385.0,0.10084],[89387.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284608516,[[89361.0,0.011207],[89360.0,0.4],[89357.0,0.00994334],[89355.0,0.46048],[89352.0,0.10084]],[[89372.0,0.11966932],[89373.0,0.011206],[89375.0,0.10084],[89377.0,0.0095231],[89383.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284652750,[[89365.0,0.4],[89364.0,0.00956793],[89363.0,0.011207],[89361.0,0.00016781],[89355.0,0.46048]],[[89376.0,0.05627505],[89377.0,0.011205],[89380.0,0.12456607],[89382.0,0.00976239],[89534.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284675178,[[89368.0,0.4],[89367.0,0.0093289],[89363.0,0.011207],[89361.0,0.00016781],[89355.0,0.46048]],[[89377.0,0.09084],[89380.0,0.13577107],[89383.0,0.3256],[89388.0,0.011204],[89412.0,0.27967209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284716592,[[89371.0,0.411206],[89369.0,0.00907668],[89361.0,0.00016781],[89359.0,0.011208],[89333.0,0.33564702]],[[89376.0,0.10852062],[89381.0,0.10084],[89383.0,0.336805],[89390.0,0.00945299],[89397.0,0.01399953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284758249,[[89384.0,0.011205],[89378.0,0.16810993],[89375.0,0.011206],[89374.0,0.1008],[89372.0,0.08934803]],[[89394.0,0.35575999],[89397.0,0.10359653],[89401.0,0.011202],[89410.0,0.011201],[89485.0,0.13656922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284763041,[[89380.0,0.011205],[89378.0,0.00016781],[89374.0,0.26874212],[89372.0,0.08934803],[89370.0,0.12451378]],[[89393.0,0.01227901],[89394.0,0.34348],[89397.0,0.10359653],[89398.0,0.011203],[89400.0,0.12451378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284824286,[[89376.0,0.011205],[89371.0,0.16786904],[89365.0,0.09185091],[89364.0,0.34532702],[89348.0,0.34685602]],[[89385.0,0.35701093],[89388.0,0.10084],[89390.0,0.011204],[89392.0,0.00016781],[89399.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284911360,[[89384.0,0.08961792],[89380.0,0.011205],[89376.0,0.16786904],[89372.0,0.00924116],[89371.0,0.112046]],[[89390.0,0.12983604],[89391.0,0.29504],[89392.0,0.00016781],[89394.0,0.011203],[89427.0,0.27967209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284940070,[[89384.0,0.00911599],[89383.0,0.13437762],[89380.0,0.1245272],[89379.0,0.17923243],[89353.0,0.34950119]],[[89402.0,0.37756],[89405.0,0.00592519],[89406.0,0.011202],[89408.0,0.10084],[89410.0,0.1245272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769284973108,[[89396.0,0.011203],[89394.0,0.13454543],[89391.0,0.1008],[89390.0,0.16802743],[89389.0,0.00913649]],[[89407.0,0.00657941],[89408.0,0.37828],[89409.0,0.011201],[89412.0,0.1008],[89418.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285022746,[[89426.0,0.01016296],[89424.0,0.01016296],[89423.0,0.00016781],[89420.0,0.124427],[89417.0,0.13437762]],[[89447.0,0.011197],[89449.0,0.1008],[89450.0,0.124427],[89454.0,0.3918],[89460.0,0.124427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285052570,[[89408.0,0.111962],[89405.0,0.08776023],[89403.0,0.54439112],[89400.0,0.124427],[89396.0,0.02252172]],[[89421.0,0.0112],[89430.0,0.124427],[89432.0,0.02077319],[89433.0,0.10076],[89435.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285090385,[[89424.0,0.0112],[89422.0,0.00949397],[89417.0,0.10076],[89414.0,0.011201],[89410.0,0.011201]],[[89436.0,0.10835999],[89437.0,0.011198],[89438.0,0.10076],[89440.0,0.00944267],[89458.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285113714,[[89426.0,0.011199],[89419.0,0.00965701],[89417.0,0.10076],[89414.0,0.011201],[89411.0,0.17897451]],[[89437.0,0.011198],[89440.0,0.00944267],[89441.0,0.10076],[89458.0,0.011195],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285125205,[[89427.0,0.011199],[89421.0,0.00998627],[89420.0,0.0112],[89417.0,0.10076],[89416.0,0.16777351]],[[89437.0,0.10438361],[89439.0,0.02058482],[89441.0,0.10076],[89448.0,0.011197],[89508.0,0.89592119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285133921,[[89430.0,0.011199],[89423.0,0.00998627],[89420.0,0.12438874],[89419.0,0.10076],[89418.0,0.0112]],[[89438.0,0.10213396],[89442.0,0.00937872],[89443.0,0.111957],[89456.0,0.011196],[89509.0,0.8952848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285224682,[[89419.0,0.06192282],[89417.0,0.70589366],[89415.0,0.03415293],[89401.0,0.28004572],[89400.0,0.011202]],[[89428.0,0.011199],[89435.0,0.03410857],[89441.0,0.011197],[89442.0,0.10076],[89722.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285242397,[[89419.0,0.02295193],[89418.0,0.16777351],[89417.0,0.53812015],[89413.0,0.111961],[89410.0,0.22403657]],[[89426.0,0.011199],[89436.0,0.10076],[89437.0,0.011198],[89438.0,0.02291057],[89441.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285303129,[[89419.0,0.0112],[89410.0,0.011201],[89409.0,0.12440346],[89406.0,0.67921351],[89404.0,0.08981281]],[[89430.0,0.10076],[89432.0,0.02232222],[89440.0,0.12440346],[89453.0,0.011196],[97000.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285343665,[[89414.0,0.00976707],[89413.0,0.011201],[89409.0,0.16777351],[89407.0,0.17409428],[89386.0,0.33605486]],[[89429.0,0.1043421],[89431.0,0.10076],[89433.0,0.00949836],[89434.0,0.01136571],[89457.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285395301,[[89416.0,0.00016771],[89414.0,0.1453623],[89411.0,0.00932085],[89410.0,0.29218309],[89400.0,0.011202]],[[89426.0,0.011199],[89430.0,0.00935009],[89431.0,0.10076],[89434.0,0.00016771],[89436.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285437746,[[89416.0,0.01016584],[89413.0,0.1341613],[89412.0,0.011201],[89408.0,0.16777351],[89407.0,0.06213228]],[[89431.0,0.10076],[89433.0,0.011198],[89434.0,0.00016771],[89435.0,0.00986371],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285537843,[[89414.0,0.0211157],[89410.0,0.12441116],[89407.0,0.16777351],[89406.0,0.16139617],[83232.0,0.085]],[[89425.0,0.011199],[89430.0,0.10076],[89434.0,0.00999625],[89441.0,0.011197],[90049.0,1.0091609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285577571,[[89410.0,0.15021712],[89407.0,0.011202],[89406.0,0.32916968],[89397.0,0.2268331],[89390.0,0.15648817]],[[89419.0,0.0112],[89428.0,0.011199],[89429.0,0.01600616],[89430.0,0.10076],[89443.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285589878,[[89412.0,0.011201],[89410.0,0.02782109],[89406.0,0.10076],[89404.0,0.52496],[89403.0,0.06290435]],[[89426.0,0.011199],[89427.0,0.10076],[89430.0,0.03061238],[89442.0,0.011197],[89450.0,0.13560739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285673946,[[89415.0,0.011201],[89413.0,0.03816928],[89410.0,0.12442048],[89403.0,0.011202],[89400.0,0.12442048]],[[89426.0,0.1008],[89435.0,0.29496],[89436.0,0.03679806],[89440.0,0.13561848],[89443.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285680651,[[89417.0,0.03816928],[89413.0,0.011201],[89409.0,0.13420223],[89408.0,0.1008],[89405.0,0.16780119]],[[89428.0,0.011199],[89433.0,0.1008],[89437.0,0.011198],[89440.0,0.36316],[89441.0,0.03679806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285722290,[[89435.0,0.02203645],[89433.0,0.08934057],[89432.0,0.01136571],[89428.0,0.13420223],[89427.0,0.10076]],[[89446.0,0.011197],[89454.0,0.43628],[89458.0,0.03369799],[89461.0,0.011195],[89463.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285800951,[[89438.0,0.011198],[89432.0,0.00016771],[89430.0,0.10076],[89427.0,0.17900019],[89418.0,0.22403657]],[[89450.0,0.011196],[89451.0,0.10076],[89454.0,0.33552],[89456.0,0.02740754],[89480.0,0.1354036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285838474,[[89445.0,0.011197],[89435.0,0.1675641],[89434.0,0.011198],[89432.0,0.00016771],[89430.0,0.10076]],[[89454.0,0.02868664],[89455.0,0.37056],[89456.0,0.10076],[89457.0,0.011195],[89474.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285872725,[[89436.0,0.011198],[89432.0,0.01081425],[89431.0,0.16755392],[89430.0,0.12436428],[89429.0,0.10076]],[[89449.0,0.10076],[89450.0,0.01526849],[89455.0,0.37056],[89467.0,0.011194],[89493.0,0.48019441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769285970016,[[89413.0,0.00978858],[89411.0,0.011201],[89407.0,0.06244027],[89406.0,0.87392523],[89391.0,0.34725886]],[[89426.0,0.011199],[89430.0,0.10076],[89432.0,0.00920271],[89439.0,0.306078],[89443.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286044678,[[89419.0,0.12441236],[89417.0,0.0112],[89416.0,0.00940326],[89409.0,0.011201],[89408.0,0.10076]],[[89430.0,0.011199],[89431.0,0.08862346],[89439.0,0.31521902],[89440.0,0.12458007],[96467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286144640,[[89434.0,0.011198],[89430.0,0.12440494],[89428.0,0.00981508],[89422.0,0.0112],[89421.0,0.10076]],[[89447.0,0.29492],[89448.0,0.011197],[89449.0,0.11003785],[89457.0,0.011195],[96788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286170053,[[89433.0,0.011198],[89425.0,0.1105228],[89423.0,0.22322348],[89410.0,0.13555648],[89370.0,0.12435548]],[[89445.0,0.02075038],[89447.0,0.36752],[89448.0,0.10076],[89458.0,0.011195],[89481.0,0.27993689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286286928,[[89438.0,0.1342198],[89436.0,0.011198],[89433.0,0.00016771],[89428.0,0.111959],[89427.0,0.22322348]],[[89448.0,0.00016771],[89449.0,0.011196],[89452.0,0.10076],[89456.0,0.00962334],[89460.0,0.12435901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286339404,[[89437.0,0.011198],[89435.0,0.00932442],[89433.0,0.00016771],[89430.0,0.16774385],[89428.0,0.10076]],[[89450.0,0.011196],[89452.0,0.10076],[89457.0,0.009476],[89459.0,0.011195],[89461.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286418373,[[89439.0,0.011198],[89437.0,0.00961137],[89433.0,0.00016771],[89430.0,0.111959],[89426.0,0.52930248]],[[89450.0,0.011196],[89453.0,0.10076],[89457.0,0.367956],[89461.0,0.011195],[89480.0,0.12434788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286507561,[[89449.0,0.13410054],[89443.0,0.17890016],[89440.0,0.10076],[89429.0,0.011199],[83313.0,0.085]],[[89456.0,0.011196],[89462.0,0.00016771],[89463.0,0.10076],[89465.0,0.29484],[89466.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286554097,[[89443.0,0.00932676],[89439.0,0.011198],[89438.0,0.10076],[89433.0,0.06085195],[89429.0,0.02212668]],[[89452.0,0.011196],[89461.0,0.011195],[89462.0,0.00906289],[96340.0,0.01],[96467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286621067,[[89431.0,0.011199],[89430.0,0.12433173],[89428.0,0.00994251],[89427.0,0.06225388],[89426.0,0.39564]],[[89445.0,0.011197],[89450.0,0.00930108],[89456.0,0.011196],[89459.0,0.011195],[89460.0,0.12433173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286726964,[[89420.0,0.6703406],[89417.0,0.11007878],[89416.0,0.0112],[89412.0,0.06207338],[89409.0,0.01121083]],[[89430.0,0.011199],[89437.0,0.00955906],[89440.0,0.011198],[89441.0,0.10076],[89442.0,0.00016771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286762400,[[89420.0,0.6703406],[89418.0,0.02267952],[89415.0,0.10076],[89412.0,0.06207338],[89387.0,0.33605486]],[[89431.0,0.011199],[89438.0,0.011198],[89439.0,0.01120971],[89441.0,0.10076],[89442.0,0.00016771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286809537,[[89420.0,0.54596],[89419.0,0.0112],[89418.0,0.02473273],[89416.0,0.10076],[89404.0,0.011202]],[[89431.0,0.011199],[89436.0,0.02628028],[89439.0,0.10076],[89440.0,0.011198],[89442.0,0.00016771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286926835,[[89441.0,0.011197],[89434.0,0.011198],[89430.0,0.04385078],[89429.0,0.011199],[89427.0,0.10076]],[[89450.0,0.04389758],[89451.0,0.10076],[89453.0,0.3298],[89454.0,0.011196],[89467.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769286966972,[[89442.0,0.011197],[89433.0,0.011198],[89430.0,0.16819634],[89428.0,0.10076],[89427.0,0.011199]],[[89450.0,0.04389758],[89451.0,0.10076],[89453.0,0.3298],[89454.0,0.011196],[89460.0,0.12434556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287022118,[[89433.0,0.011198],[89430.0,0.04385078],[89428.0,0.10076],[89427.0,0.011199],[89297.0,1.12018289]],[[89450.0,0.03176423],[89451.0,0.10076],[89453.0,0.340996],[89463.0,0.011195],[89536.0,0.6725923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287138427,[[89420.0,0.1371173],[89415.0,0.58932],[89414.0,0.10076],[89409.0,0.02257169],[89159.0,1.1212899]],[[89435.0,0.011198],[89437.0,0.10076],[89440.0,0.29488],[89445.0,0.011197],[89449.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287210490,[[89424.0,0.0112],[89420.0,0.25044685],[89409.0,0.02257169],[89406.0,0.27978833],[89405.0,0.06080325]],[[89437.0,0.011198],[89438.0,0.01703051],[89443.0,0.10076],[89448.0,0.35832],[89453.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287220096,[[89424.0,0.0112],[89420.0,0.25044685],[89409.0,0.02257169],[89406.0,0.27978833],[89399.0,0.36478935]],[[89437.0,0.011198],[89438.0,0.01703051],[89443.0,0.10076],[89448.0,0.35832],[89449.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287354127,[[89428.0,0.03710535],[89427.0,0.011199],[89426.0,0.16781433],[89420.0,0.2251538],[89416.0,0.79273583]],[[89440.0,0.1243938],[89443.0,0.10076],[89447.0,0.03762562],[89449.0,0.011196],[89453.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287380055,[[89432.0,0.13424433],[89429.0,0.011199],[89428.0,0.20886186],[89425.0,0.00016771],[89420.0,0.46010624]],[[89443.0,0.10076],[89445.0,0.011197],[89449.0,0.03789716],[89450.0,0.1243938],[89454.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287429407,[[89432.0,0.011198],[89428.0,0.16781433],[89426.0,0.011199],[89425.0,0.03993938],[89421.0,0.22375244]],[[89443.0,0.10076],[89445.0,0.04016352],[89447.0,0.011197],[89455.0,0.011196],[89466.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287562122,[[89433.0,0.011198],[89425.0,0.00016771],[89424.0,0.03809786],[89423.0,0.10076],[89422.0,0.0112]],[[89444.0,0.03762596],[89445.0,0.011197],[89446.0,0.10076],[89455.0,0.011196],[89465.0,0.02055694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287620668,[[89425.0,0.011199],[89424.0,0.10076],[89421.0,0.03619918],[89417.0,0.0112],[89407.0,0.011202]],[[89440.0,0.02552349],[89441.0,0.00016771],[89447.0,0.10076],[89450.0,0.13557036],[89453.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287687917,[[89436.0,0.02939177],[89435.0,0.1343297],[89434.0,0.011198],[89431.0,0.1679032],[89427.0,0.00016771]],[[89447.0,0.10076],[89448.0,0.369517],[89456.0,0.03158727],[89460.0,0.011195],[89480.0,0.12438047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287773998,[[89438.0,0.011198],[89434.0,1e-06],[89433.0,0.02155784],[89429.0,0.111959],[89410.0,0.12435909]],[[89451.0,0.02192195],[89452.0,0.111956],[89453.0,0.40264],[89460.0,0.011195],[89471.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287835033,[[89434.0,0.011199],[89431.0,0.10076],[89430.0,0.12436635],[89428.0,0.01762497],[89400.0,0.46043411]],[[89449.0,0.02629941],[89453.0,0.5034],[89456.0,0.011196],[89460.0,0.13556135],[89481.0,0.80009065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769287862153,[[89431.0,0.10076],[89428.0,0.011199],[89427.0,0.00016771],[89426.0,0.01616267],[89420.0,0.12436635]],[[89444.0,0.011197],[89446.0,0.01333047],[89450.0,0.12436635],[89453.0,0.5034],[89456.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288007574,[[89430.0,0.011199],[89428.0,0.11472303],[89427.0,0.00016771],[89420.0,0.22405203],[89413.0,0.28000786]],[[89446.0,0.011197],[89449.0,0.01424907],[89452.0,0.011196],[89453.0,0.5034],[89470.0,0.12436966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288122867,[[89433.0,0.011198],[89430.0,0.0163521],[89428.0,0.10076],[89427.0,0.00016771],[89424.0,0.011199]],[[89449.0,0.02451016],[89450.0,0.10076],[89453.0,0.40264],[89470.0,0.12436026],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288174806,[[89429.0,0.01702754],[89428.0,0.16798459],[89427.0,0.10092771],[89421.0,0.22405203],[89402.0,0.011202]],[[89447.0,0.01632119],[89450.0,0.10076],[89452.0,0.011196],[89453.0,0.40264],[89481.0,0.11686323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288236649,[[89434.0,0.14559737],[89430.0,0.16798459],[89427.0,0.10092771],[89423.0,0.22405203],[83446.0,0.05]],[[89450.0,0.22513181],[89451.0,0.011196],[89453.0,0.42416],[89454.0,0.0161311],[89459.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288326431,[[89440.0,0.08958575],[89437.0,0.011198],[89436.0,0.13438967],[89432.0,0.18449857],[89424.0,0.23525103]],[[89450.0,0.14067818],[89451.0,0.53324],[89454.0,0.011196],[89460.0,0.12436924],[89479.0,0.40312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288375773,[[89420.0,0.0112],[89415.0,0.01522439],[89414.0,0.10076],[89412.0,0.506001],[89404.0,0.01136244]],[[89435.0,0.01650163],[89436.0,0.00016771],[89438.0,0.011198],[89440.0,0.55072],[89450.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288459353,[[89423.0,0.01712416],[89422.0,0.10076],[89421.0,0.00016771],[89420.0,0.12438329],[89417.0,0.0112]],[[89440.0,0.12438329],[89443.0,0.01688433],[89446.0,0.406837],[89459.0,0.011195],[89472.0,0.28006033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288498199,[[89424.0,0.03149709],[89422.0,0.11196],[89421.0,0.00016771],[89410.0,0.22408771],[89400.0,0.40449326]],[[89443.0,0.03396046],[89446.0,0.406837],[89460.0,0.03194356],[89470.0,0.12438362],[89473.0,0.05820432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288546521,[[89425.0,0.19684385],[89423.0,0.0112],[89422.0,0.10076],[89421.0,0.00016771],[83446.0,0.05]],[[89439.0,0.011198],[89445.0,0.0300862],[89446.0,0.39564],[89449.0,0.011196],[89462.0,0.02038922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288632307,[[89384.0,0.12955401],[89383.0,0.011205],[89379.0,0.31476],[89373.0,0.011206],[89371.0,0.29597416]],[[89397.0,0.011203],[89399.0,0.00010812],[89403.0,0.02935582],[89405.0,0.112002],[89409.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288684256,[[89363.0,0.02231929],[89362.0,0.1008],[89361.0,0.011207],[89360.0,0.12451609],[89358.0,0.22408771]],[[89380.0,0.12451609],[89382.0,0.011205],[89383.0,0.02677368],[89388.0,0.011204],[89422.0,0.06054248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288694470,[[89364.0,0.02345292],[89362.0,0.112007],[89360.0,0.12451609],[89357.0,0.48839949],[89355.0,0.22408771]],[[89375.0,0.0102734],[89380.0,0.12451609],[89383.0,0.02677368],[89384.0,0.011205],[89386.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288728499,[[89344.0,0.49728],[89342.0,0.10084],[89337.0,0.01121],[89336.0,0.02460965],[89330.0,0.12451609]],[[89350.0,5.245e-05],[89352.0,0.011209],[89358.0,0.02786963],[89360.0,0.12451609],[89361.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288771521,[[89331.0,0.02315801],[89330.0,0.50868],[89329.0,0.011211],[89327.0,0.10084],[89326.0,0.22408771]],[[89346.0,0.011209],[89350.0,5.245e-05],[89354.0,0.112048],[89356.0,0.03571025],[89358.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288794445,[[89344.0,0.00265163],[89343.0,0.01121],[89330.0,0.13587004],[89327.0,0.10088],[89319.0,0.22377035]],[[89355.0,0.011208],[89360.0,0.12465904],[89364.0,0.39608],[89365.0,0.23650582],[89367.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288866405,[[89351.0,0.011209],[89343.0,0.16774722],[89340.0,0.01121],[89337.0,0.10084],[89336.0,0.22378195]],[[89358.0,0.03744621],[89359.0,0.10088],[89363.0,0.011207],[89372.0,0.011206],[89380.0,0.12461068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288892924,[[89358.0,0.011208],[89351.0,0.03376931],[89348.0,0.011209],[89347.0,0.16774722],[89339.0,0.22378195]],[[89370.0,0.03603901],[89372.0,0.10084],[89375.0,0.42368],[89380.0,0.011205],[89411.0,1.075929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288943365,[[89345.0,0.011209],[89340.0,0.10084],[89336.0,0.04017214],[89335.0,0.011211],[89330.0,0.13578294]],[[89359.0,0.01520132],[89360.0,0.13577994],[89366.0,0.53656],[89370.0,0.12457194],[89373.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769288983787,[[89318.0,0.10088],[89317.0,0.01401203],[89315.0,0.54539104],[89313.0,0.00223933],[89303.0,0.01109624]],[[89330.0,0.011211],[89336.0,0.03838895],[89338.0,0.01121],[89340.0,0.10088],[89342.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289033150,[[89326.0,0.011212],[89321.0,0.05217439],[89320.0,0.10088],[89317.0,0.50235903],[89316.0,0.011213]],[[89339.0,0.01121],[89341.0,0.05324906],[89343.0,0.10088],[89357.0,0.011208],[89372.0,0.27924034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289049450,[[89341.0,0.06651402],[89331.0,0.3962879],[89330.0,0.12460753],[89326.0,0.011212],[89310.0,0.12470008]],[[89355.0,0.011208],[89356.0,0.10088],[89359.0,0.05514592],[89360.0,0.12460753],[89364.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289122615,[[89321.0,0.06607044],[89320.0,0.10084],[89318.0,0.011213],[89317.0,0.00279903],[89313.0,0.36058975]],[[89343.0,0.06058724],[89352.0,0.22545496],[89356.0,0.011208],[89365.0,0.011207],[89372.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289154639,[[89317.0,0.07593261],[89308.0,0.10088],[89306.0,0.011214],[89303.0,0.49724],[89186.0,1.12018289]],[[89330.0,0.011211],[89331.0,9.255e-05],[89334.0,0.10088],[89337.0,0.0704892],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289202288,[[89326.0,0.08525364],[89321.0,0.10088],[89315.0,0.011213],[89312.0,0.011213],[89300.0,0.27972743]],[[89340.0,0.12468868],[89343.0,0.10088],[89345.0,0.1991],[89348.0,0.0835432],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289261337,[[89333.0,0.10088],[89331.0,0.0816058],[89328.0,0.011211],[89324.0,0.011212],[83000.0,1.001]],[[89350.0,0.011209],[89351.0,0.07378862],[89353.0,0.00223833],[89357.0,0.10367778],[89359.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289357326,[[89327.0,0.10088],[89324.0,0.55817781],[89320.0,0.08868667],[89316.0,0.011213],[89309.0,0.30017356]],[[89340.0,0.01121],[89342.0,0.08793205],[89351.0,0.011209],[89353.0,0.10311833],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289399465,[[89320.0,0.09079123],[89317.0,0.56504],[89316.0,0.08794614],[89314.0,0.28529665],[89311.0,0.011214]],[[89346.0,0.19504002],[89358.0,0.011208],[89366.0,0.19630172],[89372.0,0.011206],[89383.0,0.33606336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289475214,[[89341.0,0.01121],[89338.0,0.10088],[89336.0,0.16806269],[89332.0,0.10013555],[89331.0,0.306411]],[[89353.0,0.12217435],[89357.0,0.00279778],[89368.0,0.011207],[89370.0,0.419841],[97109.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289517337,[[89338.0,0.01121],[89336.0,0.10088],[89331.0,0.62758113],[89323.0,0.27972743],[89322.0,0.011212]],[[89350.0,0.11236957],[89353.0,0.00223833],[89357.0,0.00279778],[89359.0,0.011208],[89516.0,1.12098717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289595701,[[89358.0,0.011208],[89351.0,0.10547604],[89350.0,0.16822162],[89347.0,0.10088],[89342.0,0.22428423]],[[89370.0,0.10520048],[89371.0,0.011206],[89373.0,0.10088],[89378.0,0.42252],[89388.0,0.1952249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289660661,[[89333.0,0.11799628],[89332.0,0.011211],[89331.0,0.22428423],[89321.0,0.011212],[89319.0,0.29094043]],[[89357.0,0.011208],[89360.0,0.12458316],[89370.0,0.011206],[89371.0,0.12458316],[89375.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289664172,[[89345.0,0.011209],[89335.0,0.12],[89334.0,0.60914682],[89329.0,0.07409965],[89327.0,0.011212]],[[89360.0,0.12458316],[89362.0,0.011207],[89365.0,0.10084],[89367.0,0.29512],[89414.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289713905,[[89365.0,0.22084],[89364.0,0.011207],[89353.0,0.22414188],[89345.0,0.27972743],[89330.0,0.12455545]],[[89378.0,0.011205],[89386.0,0.09990082],[89388.0,0.011204],[89391.0,0.42784],[89392.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289757851,[[89353.0,0.12],[89349.0,0.011209],[89346.0,0.10084],[89342.0,0.08982133],[89341.0,0.22414188]],[[89369.0,0.10084],[89370.0,0.011206],[89374.0,0.011206],[89376.0,0.29512],[89471.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289822825,[[89371.0,0.12653891],[89369.0,0.16810138],[89368.0,0.10084],[89362.0,0.011207],[89361.0,0.22424175]],[[89385.0,0.011204],[89390.0,0.12459314],[89392.0,0.10084],[89393.0,0.00223732],[89395.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289858739,[[89376.0,0.11858826],[89372.0,0.011206],[89368.0,0.10084],[89360.0,0.22424175],[89358.0,0.011208]],[[89385.0,0.011204],[89392.0,0.10084],[89393.0,0.01344032],[89397.0,0.31795953],[89410.0,0.12453062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289938932,[[89385.0,0.06199321],[89382.0,0.011205],[89377.0,0.1008],[89370.0,0.13571981],[89367.0,0.07249139]],[[89400.0,0.12451381],[89401.0,0.10084],[89402.0,0.011202],[89403.0,0.42696],[89434.0,0.055994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769289984067,[[89389.0,0.03931849],[89378.0,0.1008],[89376.0,0.011205],[89372.0,0.011206],[89369.0,0.31285912]],[[89401.0,0.011202],[89402.0,0.1008],[89406.0,0.29504],[89409.0,0.011201],[89413.0,0.11001258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290036804,[[89373.0,0.011206],[89370.0,0.12447696],[89369.0,0.08773166],[89367.0,0.22415844],[89366.0,0.1008]],[[89385.0,0.011204],[89389.0,0.11764161],[89390.0,0.12447696],[89396.0,0.1008],[89404.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290086241,[[89369.0,0.5208119],[89368.0,0.011206],[89360.0,0.22400523],[89359.0,0.06178355],[89357.0,0.01400578]],[[89382.0,0.011205],[89385.0,0.100799],[89388.0,0.11703894],[89392.0,0.011204],[89404.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290182354,[[89365.0,0.50096],[89364.0,0.22400523],[89361.0,0.1008],[89360.0,0.1357436],[89349.0,0.33613157]],[[89379.0,0.11941072],[89382.0,0.011205],[89385.0,0.100799],[89390.0,0.1357396],[89393.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290202162,[[89365.0,0.72496523],[89361.0,0.1008],[89357.0,0.28252521],[89352.0,0.011208],[89346.0,0.02887754]],[[89379.0,0.11941072],[89384.0,0.1008],[89389.0,0.011204],[89410.0,0.12454863],[89419.0,0.056003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290286035,[[89353.0,0.00223833],[89349.0,0.02924542],[89340.0,0.35947694],[89337.0,0.10084],[82990.0,0.085]],[[89364.0,0.02165625],[89366.0,0.1016111],[89370.0,0.12455039],[89376.0,0.011206],[89425.0,0.33606336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290318363,[[89359.0,0.011208],[89353.0,0.00223833],[89349.0,0.02924542],[89348.0,0.011209],[89345.0,0.011209]],[[89365.0,0.06416621],[89366.0,0.08662746],[89370.0,0.12455039],[89374.0,0.011206],[89382.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290347099,[[89377.0,0.011205],[89369.0,0.011206],[89366.0,0.11016563],[89364.0,0.10084],[89361.0,0.22371655]],[[89385.0,0.11018748],[89386.0,0.42312],[89387.0,0.10084],[89392.0,0.011204],[89397.0,0.00279653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290386030,[[89381.0,0.011205],[89374.0,0.10084],[89373.0,0.22371655],[89370.0,0.13572317],[89368.0,0.11537633]],[[89389.0,0.10959004],[89390.0,0.12451717],[89394.0,0.011203],[89397.0,0.43679653],[89400.0,0.02055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290450186,[[89373.0,0.011206],[89369.0,0.10084],[89368.0,0.5332],[89365.0,0.011207],[89355.0,0.011208]],[[89393.0,0.10084],[89397.0,0.43679653],[89399.0,0.011203],[89410.0,0.14540122],[89429.0,0.39144034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290492440,[[89368.0,0.74771826],[89364.0,0.011207],[89355.0,0.28019692],[89353.0,0.00223833],[89340.0,0.52789252]],[[89377.0,0.011205],[89386.0,0.011204],[89390.0,0.011204],[89392.0,0.10084],[89397.0,0.43679653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290566225,[[89369.0,0.10233706],[89368.0,0.011206],[89360.0,0.10084],[89357.0,0.56392],[89354.0,0.011208]],[[89384.0,0.10084],[89391.0,0.011204],[89395.0,0.011203],[89410.0,0.14541909],[89433.0,0.33829968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290606261,[[89379.0,0.10791607],[89376.0,0.011206],[89369.0,0.00016781],[89367.0,0.011207],[89364.0,0.10084]],[[89391.0,0.10084],[89397.0,0.00279653],[89399.0,0.011203],[89402.0,0.011202],[89427.0,0.27924034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290643982,[[89379.0,0.011205],[89375.0,0.10774495],[89371.0,0.011206],[89369.0,0.22436333],[89360.0,0.40479203]],[[89386.0,0.10084],[89390.0,0.12453754],[89392.0,0.011204],[89396.0,0.29508],[89397.0,0.00279653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290764082,[[89382.0,0.011205],[89377.0,0.16814382],[89375.0,0.011206],[89372.0,0.10355662],[89369.0,0.00016781]],[[89392.0,0.12453547],[89393.0,0.10084],[89395.0,0.445923],[89397.0,0.00279653],[89441.0,0.27924034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290775798,[[89379.0,0.16814382],[89375.0,0.011206],[89372.0,0.10355662],[89368.0,0.22419532],[83232.0,0.085]],[[89392.0,0.12453547],[89393.0,0.10084],[89395.0,0.43472],[89397.0,0.01399953],[89419.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290818431,[[89384.0,0.011204],[89379.0,0.16814382],[89375.0,0.011206],[89370.0,0.22419532],[89361.0,0.011207]],[[89393.0,0.08870397],[89395.0,0.43472],[89397.0,0.01399953],[89404.0,0.011202],[89410.0,0.12453447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290877394,[[89381.0,0.010655],[89373.0,0.011206],[89371.0,0.10569433],[89369.0,0.01137381],[89368.0,0.10084]],[[89391.0,0.2248233],[89395.0,0.43472],[89397.0,0.01399953],[89404.0,0.011202],[89420.0,0.06097164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290917434,[[89403.0,0.16814357],[89402.0,0.011202],[89394.0,0.22419142],[89393.0,0.11033969],[89392.0,0.10084]],[[89414.0,0.4748],[89416.0,0.1008],[89418.0,0.0112],[89420.0,0.1245333],[89427.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769290943549,[[89408.0,0.011201],[89401.0,0.1008],[89400.0,0.10723514],[89397.0,0.22419142],[89388.0,0.28025449]],[[89421.0,0.47952],[89422.0,0.0112],[89425.0,0.1008],[89442.0,0.06271128],[89450.0,0.12444919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291016418,[[89402.0,0.10549135],[89401.0,0.22419142],[89399.0,0.1008],[89394.0,0.519963],[89393.0,0.28025449]],[[89420.0,0.13565791],[89421.0,0.47952],[89423.0,0.1008],[89428.0,0.19794748],[89436.0,0.0223536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291043350,[[89410.0,0.011201],[89402.0,0.11669335],[89400.0,0.22419142],[89394.0,0.519963],[89391.0,0.28025449]],[[89420.0,0.12445791],[89421.0,0.47952],[89422.0,0.1008],[89423.0,0.0112],[89428.0,0.19794748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291100279,[[89423.0,0.00016771],[89420.0,0.1008],[89417.0,0.0112],[89414.0,0.10621045],[89413.0,0.51076]],[[89436.0,0.00223575],[89437.0,0.011198],[89441.0,0.29496],[89449.0,0.17714701],[89454.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291122198,[[89402.0,0.16795681],[89400.0,0.011202],[89397.0,0.1087513],[89395.0,0.32445724],[89393.0,0.00223732]],[[89413.0,0.00223575],[89415.0,0.56747101],[89418.0,0.1008],[89420.0,0.12445961],[89425.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291126701,[[89403.0,0.16795681],[89397.0,0.1087513],[89396.0,0.22365724],[89395.0,0.1008],[89394.0,0.011203]],[[89408.0,0.011202],[89415.0,0.5306],[89418.0,0.14203418],[89420.0,0.12445961],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291169443,[[89404.0,0.11283503],[89400.0,0.1681067],[89397.0,0.01399953],[89394.0,0.1008],[89377.0,0.34143413]],[[89413.0,0.011201],[89415.0,0.5306],[89418.0,0.1008],[89420.0,0.12445961],[89427.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291260918,[[89414.0,0.011201],[89411.0,0.11532378],[89410.0,0.12447696],[89403.0,0.011202],[89401.0,0.1008]],[[89428.0,0.664839],[89430.0,0.12447696],[89432.0,0.28687],[89480.0,0.38561111],[89491.0,0.33606336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291299346,[[89373.0,0.11672456],[89372.0,0.1008],[89365.0,0.51524],[89360.0,0.12447696],[89357.0,0.01400578]],[[89390.0,0.12447696],[89395.0,0.11145464],[89399.0,0.41196],[89400.0,0.1008],[89468.0,0.33606336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291334872,[[89386.0,0.11343599],[89385.0,0.011204],[89382.0,0.1008],[89377.0,0.5204],[89374.0,0.011206]],[[89407.0,0.1008],[89412.0,0.011201],[89414.0,0.55552],[89415.0,0.10917812],[89416.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291388715,[[89398.0,0.11808741],[89396.0,0.16791913],[89391.0,0.1008],[89385.0,0.23539127],[89333.0,0.56021929]],[[89413.0,0.011201],[89414.0,0.1008],[89418.0,0.09385116],[89420.0,0.12448209],[89421.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291430062,[[89409.0,0.13435483],[89404.0,0.17912113],[89401.0,0.0712377],[89396.0,0.22418727],[89395.0,0.011203]],[[89417.0,0.1008],[89420.0,0.0112],[89421.0,0.58881908],[89429.0,0.011199],[89433.0,0.01343432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291467094,[[89411.0,0.12218532],[89406.0,0.17912113],[89402.0,0.0712377],[89399.0,0.22418727],[89180.0,1.1212899]],[[89420.0,0.1018],[89421.0,0.56296],[89423.0,0.05734857],[89437.0,0.01399328],[89457.0,0.01113238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291512450,[[89405.0,0.16785114],[89401.0,0.06484983],[89398.0,0.22418727],[89396.0,0.1008],[89391.0,0.011204]],[[89420.0,0.22626203],[89421.0,0.56296],[89433.0,0.00223632],[89437.0,0.00279528],[89449.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291541274,[[89411.0,0.13431151],[89408.0,0.011201],[89406.0,0.16785114],[89399.0,0.011203],[89398.0,0.28891451]],[[89420.0,0.12446203],[89421.0,0.66376],[89425.0,0.2103],[89430.0,0.12446203],[89459.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291560986,[[89411.0,0.13431151],[89408.0,0.011201],[89407.0,0.16785114],[89400.0,0.0646658],[89399.0,0.23539027]],[[89421.0,0.66476],[89425.0,0.210299],[89440.0,0.12446629],[89449.0,0.414476],[89459.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291633844,[[89420.0,0.0112],[89419.0,0.16794158],[89412.0,0.1008],[89411.0,0.22418727],[89410.0,0.18891758]],[[89428.0,0.82566],[89429.0,0.1008],[89435.0,0.011198],[89440.0,0.12444571],[89451.0,0.06167691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291651852,[[89428.0,0.13416771],[89424.0,0.17914058],[89416.0,0.23538727],[89409.0,0.27899761],[89408.0,0.011201]],[[89431.0,0.1991],[89435.0,0.63568],[89436.0,0.1008],[89437.0,0.00279528],[89439.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291698203,[[89420.0,0.16772351],[89419.0,0.0112],[89417.0,0.1008],[89415.0,0.06436825],[89411.0,0.22363135]],[[89433.0,0.20133632],[89435.0,0.646878],[89437.0,0.00279528],[89440.0,0.1008],[89506.0,0.44808449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291771454,[[89426.0,0.13425004],[89423.0,0.16772853],[89422.0,0.07612335],[89415.0,0.22363135],[89410.0,0.12442095]],[[89433.0,0.20133632],[89437.0,0.00279528],[89439.0,0.1008],[89440.0,0.79505895],[89480.0,0.055965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291806576,[[89420.0,0.0765225],[89419.0,0.10076],[89414.0,0.75171135],[89408.0,0.011201],[83232.0,0.085]],[[89445.0,0.67532],[89446.0,0.1008],[89449.0,0.011196],[89452.0,0.011196],[89459.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291822299,[[89435.0,0.16648049],[89432.0,0.29492],[89423.0,0.23483135],[89421.0,0.0112],[89413.0,0.27953919]],[[89455.0,0.011196],[89458.0,0.00016771],[89463.0,0.29492],[89465.0,0.111954],[89474.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291846411,[[89442.0,0.13374186],[89437.0,0.23344834],[89433.0,0.011198],[89431.0,0.10076],[89428.0,0.75423135]],[[89453.0,0.011196],[89457.0,0.10076],[89458.0,0.00016771],[89463.0,0.306115],[89465.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291919286,[[89446.0,0.06594943],[89445.0,0.13374186],[89442.0,0.011197],[89439.0,0.16732821],[89428.0,0.75423135]],[[89455.0,0.10076],[89458.0,0.00016771],[89459.0,0.1991],[89462.0,0.011195],[89480.0,0.12436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769291940601,[[89441.0,0.04418661],[89438.0,0.011198],[89431.0,0.10076],[89430.0,0.011199],[89418.0,0.0112]],[[89455.0,0.10076],[89458.0,0.01136271],[89459.0,0.1991],[89461.0,0.01714713],[89467.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292029062,[[89447.0,0.011197],[89439.0,0.16762078],[89438.0,0.011198],[89437.0,0.0848148],[89431.0,0.22355351]],[[89456.0,0.04313575],[89457.0,0.10076],[89458.0,0.00016771],[89460.0,0.12436962],[89461.0,0.68784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292073402,[[89448.0,0.011196],[89443.0,0.08757408],[89439.0,0.011198],[89434.0,0.10076],[89433.0,0.16762873]],[[89457.0,0.69092],[89458.0,0.00016771],[89459.0,0.10076],[89462.0,0.11044301],[89465.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292099623,[[89439.0,0.011198],[89438.0,0.21010381],[89436.0,0.22355351],[89430.0,0.13554811],[89380.0,0.67210973]],[[89456.0,0.11956942],[89457.0,0.69092],[89458.0,0.00016771],[89460.0,0.12434911],[89461.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292136055,[[89463.0,0.011195],[89461.0,0.13392206],[89452.0,0.11991018],[89451.0,0.011196],[89450.0,0.12434911]],[[89472.0,0.00019291],[89478.0,0.011193],[89480.0,0.84058911],[89481.0,0.10076],[89493.0,0.28248779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292164882,[[89460.0,0.16726584],[89458.0,0.12943462],[89452.0,0.10076],[89451.0,0.22355351],[89407.0,0.56021929]],[[89473.0,0.00223532],[89474.0,0.011193],[89475.0,0.10076],[89477.0,0.00279403],[89479.0,0.00458236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292178003,[[89461.0,0.1179429],[89459.0,0.17876239],[89452.0,0.10076],[89451.0,0.22355351],[89448.0,0.011196]],[[89476.0,0.10072],[89477.0,0.00279403],[89478.0,0.011193],[89500.0,0.13549903],[89509.0,0.08727325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292246683,[[89444.0,0.17448816],[89443.0,0.22355351],[89437.0,0.00279528],[89436.0,0.50248],[89433.0,0.29297351]],[[89462.0,0.12430879],[89474.0,0.011193],[89476.0,0.10072],[89480.0,0.71624],[89521.0,0.28011947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292289920,[[89451.0,0.06971315],[89450.0,0.16744272],[89449.0,0.011196],[89443.0,0.10072],[89440.0,0.22325651]],[[89466.0,0.111954],[89473.0,0.338],[89487.0,0.011192],[89490.0,0.12433516],[89503.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292308833,[[89471.0,0.02367159],[89470.0,0.10076],[89464.0,0.17863672],[89463.0,0.38276],[89454.0,0.22325651]],[[89484.0,0.011192],[89495.0,0.09982578],[89501.0,0.01119],[89506.0,0.71564],[89509.0,0.06243679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292375297,[[89454.0,0.00759805],[89452.0,0.111916],[89445.0,0.50704],[89441.0,0.011197],[89416.0,0.45458477]],[[89470.0,0.12431563],[89475.0,0.10072],[89478.0,0.011193],[89484.0,0.011192],[89513.0,0.28195576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292429542,[[89448.0,0.00016762],[89447.0,0.10072],[89445.0,0.51144],[89442.0,0.011197],[89421.0,0.1197]],[[89457.0,0.011195],[89466.0,0.00016762],[89471.0,0.02309194],[89474.0,0.10076],[89477.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292466869,[[89446.0,0.03852035],[89441.0,0.011197],[89440.0,0.10076],[89433.0,0.00223632],[89432.0,0.011198]],[[89459.0,0.01039156],[89460.0,0.12435587],[89465.0,0.04009736],[89466.0,0.01136162],[89561.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292500603,[[89446.0,0.111957],[89440.0,0.22329531],[89433.0,0.01343432],[89432.0,0.27947822],[89430.0,0.12435587]],[[89460.0,0.12435587],[89464.0,0.011195],[89466.0,0.00016762],[89467.0,0.12960995],[89473.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292584976,[[89461.0,0.011195],[89457.0,0.1677268],[89448.0,0.011196],[89447.0,0.32405531],[89443.0,0.011197]],[[89471.0,0.02826912],[89472.0,0.08863626],[89476.0,0.011193],[89480.0,0.66032],[89491.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292635026,[[89462.0,0.011195],[89455.0,0.10072],[89452.0,0.011196],[89448.0,0.50392],[89446.0,0.22329531]],[[89470.0,0.02451829],[89472.0,0.12431226],[89474.0,0.011193],[89479.0,0.10072],[89480.0,0.66032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292684996,[[89463.0,0.011194],[89456.0,0.16771316],[89455.0,0.10072],[89452.0,0.011196],[89448.0,0.50392]],[[89475.0,0.01661588],[89478.0,0.111913],[89489.0,0.66364],[89495.0,0.011191],[89531.0,0.27972144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292749741,[[89464.0,0.011194],[89455.0,0.32340976],[89452.0,0.011196],[89450.0,0.12430732],[83394.0,0.085]],[[89471.0,0.01249189],[89472.0,0.12430732],[89477.0,0.011193],[89478.0,0.10072],[89485.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292797578,[[89507.0,0.00453032],[89506.0,0.011189],[89498.0,0.10072],[89490.0,0.011191],[89488.0,0.29476]],[[89517.0,0.00296039],[89527.0,0.10072],[89530.0,0.00940939],[89540.0,0.14655637],[108510.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292815589,[[89511.0,0.10442401],[89505.0,0.00016761],[89503.0,0.1676902],[89491.0,0.011191],[89489.0,0.22361845]],[[89527.0,0.011187],[89534.0,0.00972107],[89539.0,0.10068],[89540.0,0.011185],[89545.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292862623,[[89531.0,0.08887809],[89528.0,4.815e-05],[89524.0,0.22361845],[89521.0,0.4854],[89519.0,0.011188]],[[89548.0,0.00998394],[89549.0,0.011184],[89550.0,0.1241],[89553.0,0.00223333],[89555.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292878329,[[89539.0,0.10064],[89534.0,0.48188],[89531.0,0.02081395],[89525.0,0.22361845],[89516.0,0.27947822]],[[89547.0,0.02383327],[89551.0,0.13472494],[89552.0,0.1],[89557.0,0.011183],[89621.0,0.4475543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292895744,[[89519.0,0.48724],[89517.0,0.10343278],[89515.0,0.00016751],[89513.0,0.00223432],[89512.0,0.00962795]],[[89526.0,0.02383627],[89528.0,0.00223333],[89531.0,0.00962494],[89534.0,0.00016751],[89537.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292954385,[[89517.0,0.16722028],[89511.0,0.59648],[89509.0,0.22312323],[89507.0,0.011189],[89501.0,0.27947822]],[[89526.0,0.011187],[89535.0,0.01008122],[89536.0,0.00016751],[89540.0,0.011185],[89556.0,0.305783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292992029,[[89487.0,0.011192],[89486.0,0.22312323],[89484.0,0.60416],[89480.0,0.12415029],[89460.0,0.13542895]],[[89510.0,0.13431684],[89513.0,0.10068],[89518.0,0.011188],[89534.0,0.08268974],[89571.0,0.33566573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769292997226,[[89489.0,0.23431423],[89487.0,0.60608],[89481.0,0.27947822],[89480.0,0.12415029],[89478.0,0.011193]],[[89505.0,0.00016761],[89509.0,0.011189],[89510.0,0.13431684],[89513.0,0.10068],[89518.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293071794,[[89477.0,0.00279403],[89473.0,0.00223532],[89469.0,0.10068],[89468.0,0.011194],[89466.0,0.74389917]],[[89488.0,0.02148086],[89496.0,0.10068],[89499.0,0.01119],[89504.0,0.011189],[89510.0,0.124227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293088693,[[89469.0,0.10072],[89464.0,0.531514],[89460.0,0.12436805],[89416.0,0.66976954],[89400.0,0.7813978]],[[89484.0,0.011192],[89487.0,0.00016761],[89490.0,0.12428439],[89492.0,0.10072],[89568.0,0.67133146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293140256,[[89472.0,0.011193],[89470.0,0.01599734],[89466.0,0.10072],[89464.0,0.22344573],[89461.0,0.011195]],[[89485.0,0.011192],[89486.0,0.10072],[89487.0,0.00016761],[89489.0,0.01589801],[89510.0,0.12427162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293207607,[[89486.0,0.0387134],[89479.0,0.17873195],[89478.0,0.10072],[89471.0,0.49432],[89470.0,0.34769928]],[[89497.0,0.11191],[89500.0,0.12425355],[89502.0,0.10072],[89507.0,0.03831491],[89508.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293229020,[[89488.0,0.13396187],[89484.0,0.16753895],[89480.0,0.10072],[89477.0,0.23463873],[89462.0,0.011195]],[[89494.0,0.011191],[89499.0,0.04478778],[89500.0,0.12425355],[89502.0,0.10072],[89505.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293285175,[[89489.0,0.13404074],[89484.0,0.16754906],[89479.0,0.111913],[89476.0,0.22344573],[89468.0,0.27947822]],[[89497.0,0.01119],[89503.0,0.10072],[89506.0,0.04648403],[89508.0,0.1991],[89520.0,0.12424016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293357341,[[89479.0,0.10072],[89474.0,0.011193],[89473.0,0.22344573],[89471.0,0.49432],[89470.0,0.12424416]],[[89500.0,0.12424416],[89503.0,0.10072],[89504.0,0.05763274],[89538.0,0.33566573],[89550.0,0.57179446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293383253,[[89471.0,0.13402221],[89465.0,0.26830561],[89464.0,0.53232],[89460.0,8.366e-05],[89432.0,0.34608277]],[[89480.0,0.011192],[89490.0,0.05758471],[89495.0,0.111911],[89508.0,0.1991],[89543.0,0.27972144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293403499,[[89465.0,0.16758561],[89460.0,0.10080366],[89458.0,0.543995],[89457.0,0.22344573],[89449.0,0.27947822]],[[89478.0,0.011193],[89481.0,0.04559668],[89483.0,0.10072],[89490.0,0.011191],[89493.0,0.29476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293490278,[[89465.0,0.13414241],[89460.0,0.16758561],[89457.0,0.10072],[89456.0,0.554275],[89437.0,0.2822735]],[[89476.0,0.012193],[89477.0,0.00016761],[89480.0,0.22501657],[89482.0,0.04640237],[89509.0,0.40296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293518604,[[89467.0,0.16769198],[89462.0,0.00016761],[89458.0,0.22344573],[89457.0,0.10072],[89456.0,0.011195]],[[89477.0,0.011193],[89478.0,0.03219918],[89480.0,0.10072],[89490.0,0.011191],[89494.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293545427,[[89464.0,0.13415186],[89462.0,0.00016761],[89459.0,0.17888698],[89448.0,0.22344573],[83129.0,0.02872306]],[[89478.0,0.011193],[89480.0,0.10072],[89485.0,0.03217471],[89490.0,0.011191],[89494.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293590463,[[89463.0,0.02563284],[89462.0,0.00016761],[89459.0,0.011195],[89457.0,0.10072],[89390.0,0.44651303]],[[89478.0,0.011193],[89481.0,0.21289909],[89485.0,0.03217471],[89490.0,0.13549176],[89589.0,0.67133146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293625703,[[89446.0,0.10072],[89443.0,0.2948],[89442.0,0.011197],[89440.0,0.06390784],[89420.0,0.28639817]],[[89459.0,0.011195],[89461.0,0.09389734],[89467.0,0.10072],[89473.0,0.011193],[89480.0,0.12434303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293685649,[[89448.0,0.11433208],[89446.0,0.011197],[89442.0,0.16786077],[89439.0,0.10072],[89437.0,0.00279528]],[[89462.0,0.111955],[89467.0,0.11061515],[89474.0,0.011193],[89485.0,0.011192],[89488.0,0.01106455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293795949,[[89450.0,0.13428536],[89446.0,0.11532462],[89444.0,0.16787426],[89443.0,0.011197],[89432.0,0.22365288]],[[89460.0,0.10076],[89461.0,0.011195],[89468.0,0.11923876],[89478.0,0.011193],[89480.0,0.12434225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293831366,[[89450.0,0.13428456],[89449.0,0.11096416],[89447.0,0.011197],[89444.0,0.16787426],[89443.0,0.10076]],[[89463.0,0.10076],[89464.0,0.011195],[89469.0,0.1131877],[89470.0,0.12434467],[89480.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293922861,[[89454.0,0.11608461],[89448.0,0.011196],[89447.0,0.16784651],[89444.0,0.10076],[89438.0,0.22365288]],[[89467.0,0.011194],[89468.0,0.10076],[89474.0,0.10818247],[89490.0,0.12433391],[89492.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769293974010,[[89444.0,0.11423974],[89438.0,0.16784651],[89437.0,0.01399328],[89436.0,0.10076],[89428.0,0.22365288]],[[89456.0,0.011196],[89459.0,0.10076],[89460.0,0.12432973],[89464.0,0.11688954],[89467.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294076405,[[89437.0,0.00279528],[89434.0,0.10991372],[89433.0,0.17008283],[89429.0,0.011199],[89424.0,0.32441288]],[[89450.0,0.011196],[89451.0,0.12435984],[89453.0,0.11155897],[89458.0,0.5644],[89460.0,0.12435984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294079506,[[89437.0,0.00279528],[89435.0,0.16784651],[89434.0,0.10991372],[89433.0,0.00223632],[89430.0,0.011199]],[[89451.0,0.12435984],[89453.0,0.12275497],[89458.0,0.5644],[89460.0,0.12435984],[89495.0,0.33566573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294142569,[[89434.0,0.13432587],[89433.0,0.00223632],[89429.0,0.16784651],[89428.0,0.011199],[89427.0,0.11833575]],[[89446.0,0.1129376],[89447.0,0.10076],[89449.0,0.011196],[89458.0,0.474835],[89474.0,0.613373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294211534,[[89420.0,0.18651887],[89417.0,0.0112],[89416.0,0.22378159],[89411.0,0.5906],[89409.0,0.02891279]],[[89439.0,0.23285498],[89441.0,0.011197],[89443.0,0.10076],[89450.0,0.011196],[89454.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294264479,[[89428.0,0.13436568],[89423.0,0.17906033],[89420.0,0.09115801],[89415.0,0.22365288],[83129.0,0.02872306]],[[89436.0,0.10076],[89440.0,0.10710754],[89446.0,0.011197],[89460.0,0.12441929],[89467.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294348767,[[89417.0,0.13446857],[89412.0,0.17906133],[89407.0,0.1008],[89404.0,0.06335885],[83152.0,0.085]],[[89424.0,0.10068033],[89425.0,9.558e-05],[89430.0,0.23643235],[89445.0,0.011197],[89619.0,1.1188857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294412728,[[89398.0,0.305531],[89397.0,0.00224653],[89393.0,0.00223732],[89388.0,0.0774256],[89383.0,0.011205]],[[89407.0,0.0837929],[89414.0,0.011201],[89415.0,0.1008],[89424.0,0.3256],[89438.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294454672,[[89387.0,0.011204],[89382.0,0.1008],[89381.0,0.1184751],[89380.0,0.12449284],[89373.0,0.011206]],[[89391.0,0.0057962],[89400.0,0.12449284],[89401.0,0.11128882],[89402.0,0.011202],[89405.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294506115,[[89380.0,0.011205],[89379.0,0.1008],[89378.0,0.29496],[89372.0,0.11915035],[89370.0,0.22327816]],[[89397.0,0.11951643],[89402.0,0.1008],[89408.0,0.011202],[89420.0,0.12451222],[89430.0,0.46554511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294560969,[[89378.0,0.306165],[89376.0,0.1008],[89372.0,0.22327816],[89371.0,0.10819797],[89341.0,0.45772303]],[[89392.0,0.04313266],[89393.0,0.011203],[89400.0,0.1245221],[89402.0,0.1008],[89404.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294579086,[[89378.0,0.29496],[89376.0,0.26889144],[89375.0,0.011206],[89372.0,0.1091263],[82990.0,0.085]],[[89392.0,0.03253421],[89393.0,0.011203],[89398.0,0.1008],[89400.0,0.1245221],[89404.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294643638,[[89346.0,0.1102256],[89344.0,0.11205],[89342.0,0.38288],[89329.0,0.23448916],[89326.0,0.02212096]],[[89364.0,0.011207],[89366.0,0.04942473],[89369.0,0.10084],[89374.0,0.011206],[89379.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294690190,[[89344.0,0.17941326],[89343.0,0.11541333],[89340.0,0.10084],[89335.0,0.22327816],[89326.0,0.2905886]],[[89362.0,0.011207],[89363.0,0.27820566],[89369.0,0.011206],[89379.0,0.011205],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294713508,[[89382.0,0.11939999],[89381.0,0.011205],[89375.0,0.10084],[89374.0,0.13451553],[89370.0,0.86842635]],[[89399.0,0.011203],[89400.0,0.12462209],[89401.0,0.10084],[89403.0,0.08359106],[89407.0,0.43884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294749331,[[89407.0,0.12287385],[89404.0,0.1008],[89403.0,0.13451553],[89402.0,0.0001678],[89384.0,0.27956638]],[[89422.0,0.0112],[89424.0,0.10084],[89426.0,0.07714132],[89432.0,0.44104],[89475.0,0.4475543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294809082,[[89423.0,0.11564004],[89422.0,0.08963032],[89420.0,0.1009678],[89418.0,0.0112],[89363.0,0.55814128]],[[89433.0,0.30303632],[89437.0,0.00115068],[89440.0,0.12441967],[89443.0,0.1008],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294866226,[[89424.0,0.11198819],[89422.0,0.0112],[89420.0,0.1009678],[89419.0,0.13451553],[89415.0,0.74020426]],[[89436.0,0.06403632],[89437.0,0.00115068],[89439.0,0.011198],[89455.0,0.011196],[89468.0,0.27972144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294950971,[[89425.0,0.0896446],[89420.0,0.23548333],[89419.0,0.59936],[89416.0,0.28233173],[89414.0,0.011201]],[[89433.0,0.011198],[89434.0,0.05090997],[89435.0,0.12441982],[89436.0,0.10968132],[89437.0,0.00115068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769294983411,[[89422.0,0.11653931],[89420.0,0.0001678],[89419.0,0.70016],[89418.0,0.13451553],[89416.0,0.0112]],[[89431.0,0.05090997],[89434.0,0.011198],[89437.0,0.00115068],[89439.0,0.1008],[89441.0,0.11221317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295074698,[[89425.0,0.20594161],[89421.0,0.13451553],[89420.0,0.0001678],[89419.0,0.64984],[89416.0,0.16820426]],[[89435.0,0.13662536],[89437.0,0.00115068],[89438.0,0.1008],[89452.0,0.011196],[89471.0,0.27972144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295121141,[[89404.0,0.1008],[89403.0,0.011202],[89402.0,0.11502758],[89397.0,0.66751653],[89396.0,0.2229902]],[[89425.0,0.12315844],[89428.0,0.1008],[89434.0,0.33728],[89440.0,0.13562252],[89445.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295133862,[[89402.0,0.1008],[89400.0,0.11381001],[89399.0,0.011203],[89397.0,0.29775653],[89393.0,0.00223732]],[[89420.0,0.13045696],[89428.0,0.1008],[89434.0,0.348478],[89440.0,0.13562252],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295194033,[[89394.0,0.11044851],[89393.0,0.13426597],[89390.0,0.011204],[89389.0,0.16769852],[89385.0,0.1008]],[[89409.0,0.1008],[89410.0,0.12449589],[89411.0,0.011201],[89413.0,0.11429761],[89419.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295237564,[[89388.0,0.11895557],[89386.0,0.13426597],[89381.0,0.16769852],[89380.0,0.011205],[89378.0,0.1008]],[[89399.0,0.011203],[89401.0,0.1008],[89407.0,0.46884],[89408.0,0.11926362],[89412.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295302318,[[89420.0,0.0112],[89419.0,0.08946003],[89418.0,0.1008],[89412.0,0.13449001],[89410.0,0.50851946]],[[89438.0,0.24155006],[89440.0,0.12451946],[89442.0,0.011197],[89444.0,0.12],[89447.0,0.47684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295317124,[[89424.0,0.011199],[89419.0,0.08946003],[89418.0,0.1008],[89415.0,0.13449001],[89411.0,0.011201]],[[89433.0,0.24155006],[89439.0,0.011198],[89440.0,0.12451946],[89441.0,0.1008],[89442.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295394988,[[89443.0,0.08954508],[89442.0,0.10679322],[89439.0,0.011198],[89438.0,0.13449001],[89437.0,0.10076]],[[89456.0,0.011196],[89457.0,0.495],[89459.0,0.19313651],[89460.0,0.10076],[89461.0,0.11189254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295427907,[[89446.0,0.08954508],[89442.0,0.09961983],[89441.0,0.14568701],[89440.0,0.12435981],[89435.0,0.16769852]],[[89458.0,0.462155],[89459.0,0.19313651],[89462.0,0.1159087],[89470.0,0.12435981],[89480.0,0.06180464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295499374,[[89456.0,0.0895965],[89453.0,0.011196],[89451.0,0.23525001],[89448.0,0.10900978]],[[89468.0,0.11916831],[89471.0,0.011194],[89473.0,0.00223532],[89475.0,0.10076],[89477.0,0.54255403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295530802,[[89459.0,0.11465943],[89458.0,0.10076],[89455.0,0.13449001],[89454.0,0.011196],[89451.0,0.16769852]],[[89470.0,0.12431552],[89473.0,0.01342832],[89477.0,0.00279403],[89479.0,0.10076],[89480.0,0.1101988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295567232,[[89490.0,0.3071626],[89488.0,0.011191],[89487.0,0.13449001],[89483.0,0.16769852],[89480.0,0.12431552]],[[89504.0,0.01119],[89510.0,0.23970742],[89513.0,0.00223432],[89516.0,0.111908],[89538.0,0.33565044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295588159,[[89495.0,0.20484038],[89493.0,0.10072],[89491.0,0.13449001],[89490.0,0.011191],[89487.0,0.16769852]],[[89507.0,0.011189],[89513.0,0.11133973],[89516.0,0.011188],[89517.0,0.10351278],[89520.0,0.01093978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295633483,[[89518.0,0.16792327],[89517.0,0.10068],[89512.0,0.13397862],[89507.0,0.16769852],[89506.0,0.011189]],[[89542.0,0.011185],[89543.0,0.10068],[89549.0,0.5252],[89551.0,0.12],[89553.0,0.01341633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295646595,[[89537.0,0.16788665],[89534.0,0.011186],[89533.0,0.13397862],[89530.0,0.12411203],[89528.0,0.90101852]],[[89553.0,0.00223333],[89554.0,0.10068],[89557.0,0.01397453],[89560.0,0.12411203],[89590.0,0.09989334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295656697,[[89540.0,0.00325341],[89536.0,0.13397862],[89531.0,0.17888452],[89530.0,0.12409024],[89523.0,0.22415052]],[[89553.0,0.01341633],[89554.0,0.10068],[89557.0,0.00279153],[89561.0,0.11891552],[89565.0,0.536062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295698840,[[89456.0,0.11369218],[89455.0,0.10072],[89453.0,0.13419393],[89451.0,0.00011689],[89449.0,0.011196]],[[89482.0,0.011192],[89483.0,0.10072],[89486.0,0.11339268],[89487.0,0.351712],[89500.0,0.12431439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295727062,[[89493.0,0.11963592],[89492.0,0.011191],[89483.0,0.18993681],[89478.0,0.14538693],[89473.0,0.011193]],[[89512.0,0.09978543],[89517.0,0.00279278],[89519.0,0.10838551],[89521.0,0.29476],[89550.0,0.12431439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295757505,[[89503.0,0.11826702],[89497.0,0.08921681],[89493.0,0.13419393],[89491.0,0.111911],[89490.0,0.41688]],[[89517.0,0.00279278],[89522.0,0.21322342],[89528.0,0.011187],[89529.0,0.71054],[89551.0,0.05592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295798127,[[89441.0,0.10859344],[89440.0,0.12419592],[89435.0,0.13419393],[89434.0,0.10072],[89433.0,0.00223632]],[[89460.0,9.952e-05],[89463.0,0.011195],[89468.0,0.10088761],[89470.0,0.23295031],[89489.0,0.06064831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295816815,[[89434.0,0.10076],[89428.0,0.01641064],[89427.0,0.13419393],[89423.0,0.0112],[89421.0,0.16739873]],[[89446.0,0.011197],[89449.0,0.11864356],[89450.0,0.12419592],[89452.0,0.10076],[89460.0,0.12419592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295830346,[[89443.0,0.011197],[89431.0,0.13419393],[89430.0,0.011199],[89427.0,0.16739873],[89425.0,0.01136671]],[[89460.0,0.10076],[89465.0,0.011194],[89469.0,0.12],[89473.0,0.00223532],[89476.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295887198,[[89436.0,0.10076],[89432.0,0.011198],[89428.0,0.60672],[89427.0,0.13419393],[89421.0,0.16739873]],[[89449.0,0.12],[89450.0,0.1243374],[89456.0,0.111956],[89465.0,0.011194],[89490.0,0.3234374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295899520,[[89423.0,0.10076],[89422.0,0.0112],[89421.0,0.10922616],[89420.0,0.1243374],[89418.0,0.60944]],[[89440.0,0.11958733],[89445.0,0.10076],[89446.0,0.011197],[89450.0,0.1243374],[89459.0,0.330635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295936066,[[89443.0,0.011197],[89440.0,0.1243374],[89434.0,0.11517019],[89429.0,0.011199],[89428.0,0.10076]],[[89454.0,0.11788775],[89457.0,0.10076],[89459.0,0.011195],[89462.0,0.4906],[89470.0,0.1243374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769295994713,[[89426.0,0.10076],[89423.0,0.60208],[89420.0,0.10981768]],[[89450.0,0.111956],[89456.0,0.011196],[89458.0,0.00016771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296027439,[[89445.0,0.10981768],[89438.0,0.011198],[89431.0,0.10076],[89430.0,0.12437486],[89427.0,0.011199]],[[89456.0,0.011196],[89460.0,0.12437486],[89462.0,0.10076],[89463.0,0.11117846],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296033650,[[89445.0,0.10981768],[89440.0,0.10076],[89431.0,0.011199],[89430.0,0.12437486],[89427.0,0.011199]],[[89453.0,0.10772154],[89460.0,0.12437486],[89462.0,0.111955],[89463.0,0.11117846],[89545.0,0.055924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296069979,[[89452.0,0.011196],[89451.0,0.1104171],[89450.0,0.10076],[89441.0,0.011197],[89428.0,0.22369041]],[[89463.0,0.10862848],[89470.0,0.011194],[89473.0,0.21224517],[89490.0,0.12431792],[89492.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296082686,[[89439.0,0.011198],[89438.0,0.1104171],[89430.0,0.16793097],[89421.0,0.22369041],[89414.0,0.011201]],[[89456.0,0.11885106],[89460.0,0.011195],[89464.0,0.10076],[89473.0,0.00223532],[89479.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296093501,[[89443.0,0.011197],[89439.0,0.1128547],[89436.0,0.10076],[89432.0,0.011198],[89430.0,0.16793097]],[[89457.0,0.10614389],[89459.0,0.11489787],[89460.0,0.011195],[89464.0,0.10076],[89473.0,0.01342832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296133938,[[89356.0,0.12],[89355.0,0.011208],[89353.0,0.00220392],[89350.0,0.12446147],[89345.0,0.1008]],[[89377.0,0.1008],[89379.0,0.00026367],[89380.0,0.13566647],[89385.0,0.29496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296149141,[[89357.0,0.12],[89356.0,0.1008],[89353.0,0.00220392],[89350.0,0.12446147],[89338.0,0.1197]],[[89366.0,0.16466138],[89370.0,0.12446147],[89373.0,0.011206],[89377.0,0.1008],[89378.0,0.00042961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296185761,[[89393.0,0.11784311],[89392.0,0.011203],[89390.0,0.12446147],[89384.0,0.10084],[89381.0,0.011205]],[[89413.0,0.11324579],[89426.0,0.011199],[89437.0,0.01399328],[89444.0,0.27903773],[89460.0,0.12446147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296247505,[[89387.0,0.1008],[89386.0,0.58476],[89383.0,0.11499232],[89382.0,0.011206],[89375.0,0.25393788]],[[89402.0,0.03534849],[89412.0,0.1008],[89415.0,0.011202],[89420.0,0.13568598],[89458.0,0.27903773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296284725,[[89393.0,0.12622757],[89389.0,0.10084],[89382.0,0.011206],[89380.0,0.45494096],[89372.0,0.16779779]],[[89407.0,0.10279175],[89408.0,0.011203],[89410.0,0.12454731],[89412.0,0.10084],[89413.0,0.03495276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296293736,[[89393.0,0.011204],[89390.0,0.11762014],[89389.0,0.10084],[89382.0,0.011206],[89378.0,0.16779779]],[[89403.0,0.10288241],[89405.0,0.011203],[89408.0,0.00016781],[89409.0,0.03494333],[89410.0,0.12454731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296323366,[[89384.0,0.011206],[89381.0,0.11614877],[89371.0,0.011207],[89366.0,0.011208],[89365.0,0.10084]],[[89398.0,0.10353779],[89399.0,0.10084],[89400.0,0.04260247],[89401.0,0.011204],[89403.0,0.46324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296346393,[[89378.0,0.011206],[89375.0,0.10908119],[89371.0,0.011207],[89365.0,0.26863779],[89354.0,0.011209]],[[89393.0,0.0485465],[89395.0,0.001],[89397.0,0.10084],[89401.0,0.46472],[89406.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296363413,[[89385.0,0.011205],[89375.0,0.11316622],[89373.0,0.24651937],[89368.0,0.17900579],[89330.0,0.44561985]],[[89394.0,0.03782001],[89397.0,0.10084],[89398.0,0.011204],[89401.0,0.46592],[89414.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296416466,[[89380.0,0.24350962]],[[89400.0,0.12453342],[89401.0,0.02301252],[89409.0,0.011201],[89419.0,0.001],[89422.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296485715,[[89406.0,0.011202],[89402.0,0.11457563],[89397.0,0.1008],[89396.0,0.13447237],[89395.0,0.011203]],[[89420.0,0.12713702],[89423.0,0.0112],[89425.0,0.46968],[89432.0,0.011199],[89499.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296514557,[[89398.0,0.112003],[89397.0,0.11364193],[89393.0,0.5508],[89390.0,0.12445586],[89380.0,0.011205]],[[89416.0,0.011201],[89417.0,0.01907419],[89418.0,0.1008],[89420.0,0.12445586],[89425.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296578003,[[89417.0,0.0112],[89411.0,0.77322542],[89408.0,0.13431006],[89404.0,0.16779779],[83313.0,0.085]],[[89432.0,0.11325635],[89433.0,0.011198],[89435.0,0.1018],[89444.0,0.011197],[89450.0,0.13564931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296597614,[[89401.0,0.21171436],[89400.0,0.56112],[89397.0,0.00279653],[89396.0,0.011203],[89393.0,0.00223732]],[[89414.0,0.011201],[89420.0,0.11325635],[89425.0,0.111999],[89430.0,0.011199],[89449.0,0.27903773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296632635,[[89393.0,0.00223732],[89388.0,0.22291836],[89386.0,0.5678],[89383.0,0.13431006],[89243.0,1.1162825]],[[89403.0,0.1244699],[89406.0,0.011202],[89408.0,0.11089761],[89409.0,0.1008],[89416.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296694878,[[89416.0,0.46472],[89415.0,0.011201],[89414.0,0.11908378],[89403.0,0.08962476],[89401.0,0.40336]],[[89430.0,0.35759391],[89435.0,0.011198],[89436.0,0.11778645],[89450.0,0.011196],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296719408,[[89423.0,0.1008],[89421.0,0.08962476],[89420.0,0.0112],[89417.0,0.13431006],[89416.0,0.36388]],[[89433.0,0.1180105],[89437.0,0.00279528],[89438.0,0.011198],[89450.0,0.011196],[89462.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296735922,[[89427.0,0.68332],[89426.0,0.011199],[89422.0,0.08962476],[89418.0,0.24954671],[89414.0,0.011201]],[[89440.0,0.09790402],[89443.0,0.011197],[89454.0,0.011196],[89466.0,0.06010321],[89467.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296765941,[[89438.0,0.80879099],[89434.0,0.011198],[89432.0,0.08962476],[89430.0,0.12442141],[89365.0,0.66976954]],[[89450.0,0.12442141],[89453.0,0.011196],[89458.0,0.11194295],[89462.0,0.111955],[89465.0,0.01095235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296881341,[[89435.0,0.11840556],[89432.0,0.011198],[89431.0,0.10076],[89426.0,0.61436],[89424.0,0.13431006]],[[89450.0,0.12439257],[89453.0,0.00016771],[89454.0,0.10076],[89460.0,0.12439257],[89464.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296936098,[[89435.0,0.11840556],[89431.0,0.111959],[89428.0,0.61648],[89414.0,0.16779779],[89403.0,0.62715689]],[[89449.0,0.10345509],[89452.0,0.011196],[89453.0,0.00016771],[89455.0,0.10076],[89457.0,0.11688839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769296977739,[[89437.0,0.11160757],[89436.0,0.011198],[89430.0,0.10076],[89428.0,0.61648],[89425.0,0.14563961]],[[89451.0,0.10076],[89453.0,0.00016771],[89455.0,0.011196],[89457.0,0.11542624],[89470.0,0.12439013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297016668,[[89432.0,0.11298178],[89431.0,0.011199],[89427.0,0.10076],[89424.0,0.62804],[89400.0,0.40405143]],[[89442.0,0.10197557],[89448.0,0.011197],[89450.0,0.22514845],[89453.0,0.00016771],[89454.0,0.11227591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297043084,[[89433.0,0.1140342],[89429.0,0.011199],[89427.0,0.10076],[89424.0,0.62804],[89420.0,0.12438845]],[[89440.0,0.10582744],[89449.0,0.011196],[89450.0,0.12383845],[89453.0,0.11846074],[89454.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297061890,[[89433.0,0.1140342],[89431.0,0.011199],[89430.0,0.10076],[89424.0,0.62804],[89421.0,0.0112]],[[89445.0,0.011197],[89453.0,0.11846074],[89454.0,0.10076],[89458.0,0.011195],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297085810,[[89434.0,0.011198],[89430.0,0.21085586],[89424.0,0.62804],[89421.0,0.17899779],[89404.0,0.1197]],[[89448.0,0.10216369],[89449.0,0.011197],[89450.0,0.10908847],[89453.0,0.10092771],[89459.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297092506,[[89434.0,0.011198],[89430.0,0.21085586],[89424.0,0.62804],[89421.0,0.17899779],[89410.0,0.12439056]],[[89446.0,0.10216396],[89447.0,0.011197],[89450.0,0.10908847],[89453.0,0.10092771],[89459.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297117541,[[89404.0,0.011202],[89401.0,0.10076],[89400.0,0.12438572],[89399.0,0.6344],[89397.0,0.11568038]],[[89419.0,0.11889677],[89420.0,0.12438572],[89422.0,0.0112],[89431.0,0.10076],[89439.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297156464,[[89428.0,0.011199],[89421.0,0.11661764],[89420.0,0.12438572],[89418.0,0.0112],[89417.0,0.1008]],[[89438.0,0.10754591],[89439.0,0.11889677],[89440.0,0.011198],[89441.0,0.1008],[89447.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297167564,[[89425.0,0.011199],[89417.0,0.21741764],[89409.0,0.011201],[89400.0,0.12440687],[89395.0,0.27966298]],[[89433.0,0.10890008],[89437.0,0.11166377],[89438.0,0.011198],[89441.0,0.1008],[89447.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297197196,[[89428.0,0.011199],[89422.0,0.11819568],[89418.0,0.29496],[89417.0,0.1008],[89415.0,0.011201]],[[89442.0,0.11904898],[89445.0,0.011197],[89453.0,0.1008],[89455.0,0.4312],[89470.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297226315,[[89430.0,0.011199],[89422.0,0.19147261],[89419.0,0.16784148],[89418.0,0.62044],[89416.0,0.011201]],[[89445.0,0.011197],[89449.0,0.10076],[89461.0,0.011195],[89468.0,0.27903773],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297248934,[[89430.0,0.011199],[89428.0,0.12438462],[89425.0,0.22076],[89418.0,0.62044],[89417.0,0.16784148]],[[89439.0,0.10561803],[89443.0,0.011197],[89447.0,0.10076],[89450.0,0.12438462],[89460.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297274342,[[89431.0,0.011199],[89430.0,0.12438462],[89425.0,0.10076],[89423.0,0.12],[89420.0,0.0112]],[[89445.0,0.011197],[89448.0,0.10076],[89450.0,0.12438462],[89460.0,0.011195],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297289750,[[89432.0,0.011199],[89425.0,0.10076],[89423.0,0.12],[89420.0,0.0112],[89418.0,0.78828148]],[[89445.0,0.01136471],[89448.0,0.10076],[89460.0,0.011195],[89468.0,0.27903773],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297303690,[[89429.0,0.011199],[89425.0,0.10076],[89424.0,0.00016771],[89420.0,0.12],[89419.0,0.16784148]],[[89444.0,0.011197],[89445.0,0.00016771],[89448.0,0.10076],[89460.0,0.011195],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297332411,[[89431.0,0.011199],[89425.0,0.10076],[89424.0,0.00016771],[89422.0,0.12],[89421.0,0.0112]],[[89440.0,0.10459435],[89444.0,0.011197],[89445.0,0.00016771],[89448.0,0.10076],[89460.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297334410,[[89431.0,0.011199],[89425.0,0.10076],[89424.0,0.00016771],[89422.0,0.12],[89421.0,0.0112]],[[89438.0,0.10459442],[89444.0,0.011197],[89445.0,0.00016771],[89448.0,0.10076],[89460.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297384747,[[89440.0,0.13557367],[89437.0,0.12],[89432.0,0.1341783],[89430.0,0.10076],[89420.0,0.22399689]],[[89455.0,0.0795446],[89456.0,0.011196],[89460.0,0.12437667],[89464.0,0.41648],[89466.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297420274,[[89429.0,0.131199],[89428.0,0.10076],[89424.0,0.62128771],[89421.0,0.1341783],[89417.0,0.16784148]],[[89452.0,0.10076],[89458.0,0.011195],[89470.0,0.1243898],[89471.0,0.011194],[89478.0,0.27903773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297461394,[[89427.0,0.11805365],[89426.0,0.10076],[89424.0,0.00016771],[89423.0,0.62592],[89418.0,0.0112]],[[89435.0,0.011198],[89443.0,0.011197],[89445.0,0.10076],[89448.0,0.00583904],[89458.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297508953,[[89424.0,0.11762727],[89421.0,0.11196],[89419.0,0.64568],[89410.0,0.13560734],[89402.0,0.06184624]],[[89437.0,0.10764286],[89440.0,0.12440634],[89445.0,0.10076],[89446.0,0.00762131],[89449.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297537562,[[89410.0,5.3e-07],[89406.0,0.64596],[89398.0,0.011203],[89397.0,0.00279653],[89393.0,0.00223732]],[[89414.0,0.011201],[89424.0,0.0112],[89429.0,0.011199],[89432.0,0.10896923],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297578197,[[89409.0,0.11418033],[89408.0,0.1008],[89406.0,0.64596],[89403.0,0.011202],[89397.0,0.00279653]],[[89423.0,0.11215447],[89427.0,0.011199],[89431.0,0.21780407],[89434.0,0.011198],[89454.0,0.34621473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297640827,[[89414.0,0.37244349],[89413.0,0.1008],[89410.0,0.12443055],[89403.0,0.011202],[89394.0,0.011203]],[[89419.0,0.0112],[89429.0,0.011199],[89430.0,0.12459826],[89432.0,0.11621659],[89458.0,0.27903773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297664759,[[89402.0,0.08867825],[89401.0,0.06351283],[89400.0,0.29496],[89399.0,0.011203],[89397.0,0.00279653]],[[89411.0,0.13028688],[89412.0,0.011201],[89419.0,0.11350536],[89425.0,0.1008],[89426.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297665754,[[89402.0,0.08867825],[89401.0,0.06351283],[89400.0,0.29496],[89399.0,0.011203],[89397.0,0.00279653]],[[89410.0,0.13028235],[89412.0,0.011201],[89419.0,0.11350536],[89425.0,0.1008],[89426.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297708495,[[89408.0,0.011201],[89400.0,0.10299125],[89397.0,0.01399953],[89392.0,0.011204],[89386.0,0.02953256]],[[89422.0,0.13119999],[89424.0,0.1008],[89430.0,0.00016771],[89434.0,0.011198],[89450.0,0.18672618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297759451,[[89401.0,0.112002],[89400.0,0.12444926],[89397.0,0.00279653],[89394.0,0.00461359],[89388.0,0.011204]],[[89415.0,0.12996148],[89420.0,0.12444926],[89424.0,0.1008],[89426.0,0.011199],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297773864,[[89405.0,0.011202],[89400.0,0.22524926],[89397.0,0.01154718],[89392.0,0.011203],[89388.0,0.011204]],[[89416.0,0.11708311],[89419.0,0.0112],[89424.0,0.1008],[89430.0,0.12461697],[89442.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297802387,[[89411.0,0.011201],[89402.0,0.01737361],[89400.0,0.1008],[89397.0,0.01399953],[89393.0,0.01344032]],[[89421.0,0.11650884],[89423.0,0.11470763],[89424.0,0.1008],[89427.0,0.011199],[89430.0,0.00016771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297847513,[[89415.0,0.011201],[89411.0,0.1008],[89410.0,0.12441545],[89402.0,0.02167432],[89398.0,0.011203]],[[89421.0,0.13062614],[89422.0,0.11634925],[89430.0,0.00016771],[89431.0,0.011199],[89435.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297881739,[[89396.0,0.011203],[89393.0,0.00223732],[89392.0,0.1008],[89390.0,0.24441545],[89380.0,0.011205]],[[89408.0,0.12596094],[89409.0,0.011201],[89420.0,0.12441545],[89421.0,0.112],[89429.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297904555,[[89401.0,0.011202],[89396.0,0.11924072],[89393.0,0.00223732],[89389.0,0.112004],[89381.0,0.22375829]],[[89417.0,0.0112],[89418.0,0.00360692],[89419.0,0.1008],[89420.0,0.00016771],[89429.0,0.389119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769297926776,[[89401.0,0.011202],[89399.0,0.2200175],[89393.0,0.00223732],[89389.0,0.011204],[89386.0,0.22375829]],[[89416.0,0.011201],[89417.0,0.0039126],[89420.0,0.00016771],[89423.0,0.1008],[89432.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298027352,[[89397.0,0.11301962],[89393.0,0.011203],[89388.0,0.1008],[89385.0,0.00012556],[89382.0,0.011205]],[[89408.0,0.011202],[89411.0,0.1008],[89418.0,0.11613152],[89421.0,0.0112],[89437.0,0.68507301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298038558,[[89397.0,0.11301962],[89396.0,0.011203],[89388.0,0.1008],[89385.0,0.00012556],[89382.0,0.011205]],[[89408.0,0.1129365],[89410.0,0.011201],[89412.0,0.1008],[89418.0,0.11613152],[89422.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298050466,[[89388.0,0.11715558],[89386.0,0.112004],[89385.0,0.00012556],[89373.0,0.011206],[89370.0,0.06013681]],[[89404.0,0.011202],[89411.0,0.11424902],[89412.0,0.1008],[89419.0,0.0112],[89433.0,0.01343432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298085495,[[89374.0,0.011206],[89370.0,0.22528013],[89363.0,0.44124],[89362.0,0.22416671],[89360.0,0.40328]],[[89390.0,0.00012693],[89394.0,0.011203],[89398.0,0.1008],[89400.0,0.12448013],[89432.0,0.27903773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298129440,[[89369.0,0.11200444],[89365.0,0.011207],[89364.0,0.1008],[89362.0,0.16813653],[89360.0,0.12448013]],[[89378.0,0.011205],[89387.0,0.10084],[89389.0,0.12564086],[89390.0,0.12460706],[89414.0,0.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298162883,[[89371.0,0.12095163],[89363.0,0.10084],[89360.0,0.011208],[89357.0,0.17093431],[89356.0,0.62516]],[[89384.0,0.10533683],[89385.0,0.011204],[89387.0,0.10084],[89390.0,0.00012693],[89392.0,0.11696122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298189588,[[89364.0,0.10084],[89361.0,0.011207],[89357.0,0.12006336],[89356.0,0.62516],[89354.0,0.16813653]],[[89375.0,0.118624],[89387.0,0.10084],[89388.0,0.011204],[89390.0,0.00012693],[89425.0,0.47813773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298235243,[[89363.0,0.11343533],[89362.0,0.14574606],[89360.0,0.12456651],[89358.0,0.26897653],[89357.0,0.00279778]],[[89373.0,0.00014062],[89375.0,0.011206],[89380.0,0.12456651],[89382.0,0.10084],[89385.0,0.113666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298310501,[[89356.0,0.00126968],[89355.0,0.011208],[89350.0,0.00016781],[89343.0,0.10084],[89339.0,0.01121]],[[89366.0,0.10084],[89367.0,0.00016781],[89372.0,0.011206],[89375.0,0.35104],[89378.0,0.11999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298342020,[[89357.0,0.011208],[89350.0,0.00016781],[89349.0,0.10084],[89344.0,0.1677985],[89343.0,0.01121]],[[89366.0,0.10556416],[89367.0,8.1e-07],[89370.0,0.3454335],[89371.0,0.011206],[89416.0,0.50347828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298354449,[[89346.0,0.011209],[89342.0,0.10084],[89340.0,0.1245935],[89339.0,0.1677985],[89333.0,0.011211]],[[89360.0,0.011208],[89362.0,0.12],[89367.0,8.1e-07],[89370.0,0.2254335],[89371.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298422707,[[89352.0,0.10084],[89344.0,0.16897087],[89343.0,0.01121],[89336.0,0.22425086],[89331.0,0.01130967]],[[89367.0,8.1e-07],[89372.0,0.10084],[89381.0,0.29516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298482358,[[89361.0,0.011207],[89355.0,0.11276113],[89352.0,0.13455914],[89350.0,0.12459941],[89349.0,0.011209]],[[89367.0,8.1e-07],[89375.0,0.12142675],[89380.0,0.12459941],[89384.0,0.011205],[89392.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298531201,[[89381.0,0.011205],[89373.0,0.08952397],[89370.0,0.23539914],[89368.0,0.011206],[89366.0,0.1677985]],[[89388.0,0.11127739],[89393.0,0.10307732],[89395.0,0.3522],[89396.0,0.011203],[89418.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298560111,[[89395.0,0.011203],[89385.0,0.08397312],[89381.0,0.10084],[89380.0,0.011205],[89339.0,0.44561985]],[[89403.0,0.01146869],[89404.0,0.10084],[89405.0,0.29512],[89408.0,0.011202],[89420.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298650095,[[89385.0,0.08169269],[89384.0,0.10084],[89383.0,0.011205],[89379.0,0.29508],[89377.0,0.1344755]],[[89398.0,0.011203],[89407.0,0.10084],[89408.0,0.011202],[89416.0,0.36424],[89426.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298677529,[[89383.0,0.05535614],[89382.0,0.011205],[89377.0,0.10084],[89376.0,0.57019008],[89374.0,0.13447196]],[[89402.0,0.10084],[89409.0,0.011202],[89414.0,0.011201],[89431.0,0.27959875],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298751691,[[89369.0,0.011206],[89367.0,0.31347546],[89366.0,0.05626679],[89363.0,0.10084],[89359.0,0.59212]],[[89380.0,0.12452008],[89386.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298781514,[[89367.0,0.05235418],[89366.0,0.011207],[89362.0,0.10084],[89358.0,0.011208],[89357.0,0.60171778]],[[89377.0,0.11544587],[89385.0,0.10084],[89394.0,0.011203],[89400.0,0.13576051],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298799117,[[89362.0,0.05235867],[89361.0,0.10084],[89357.0,0.60171778],[89355.0,0.011208],[89304.0,0.44561985]],[[89378.0,0.11543903],[89380.0,0.011205],[89385.0,0.10084],[89391.0,0.011204],[89395.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298805616,[[89370.0,0.05238761],[89368.0,0.011207],[89361.0,0.10084],[89357.0,0.61292578],[89352.0,0.011208]],[[89380.0,0.11170145],[89382.0,0.011205],[89384.0,0.10084],[89395.0,0.011203],[89398.0,0.306283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298841149,[[89367.0,0.011207],[89364.0,0.05209119],[89361.0,0.10084],[89357.0,0.60171778],[89351.0,0.23545986]],[[89378.0,0.10915619],[89380.0,0.13576368],[89384.0,0.10084],[89390.0,0.011204],[89394.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298855567,[[89364.0,0.011207],[89361.0,0.10084],[89357.0,0.6538081],[89351.0,0.011209],[89350.0,0.34880954]],[[89372.0,0.12455868],[89378.0,0.011205],[89384.0,0.10084],[89386.0,0.011204],[89394.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298870473,[[89377.0,0.011205],[89375.0,0.10084],[89371.0,0.43348],[89366.0,0.04997766],[89365.0,0.011207]],[[89390.0,0.12455868],[89391.0,0.011204],[89392.0,0.00016781],[89395.0,0.10084],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298895994,[[89347.0,0.0495581],[89340.0,0.01121],[89339.0,0.10084],[89335.0,0.011211],[89331.0,9.867e-05]],[[89366.0,0.10084],[89367.0,0.011207],[89369.0,0.29512],[89379.0,0.001],[89383.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298943966,[[89346.0,0.011209],[89344.0,0.04987546],[89337.0,0.10084],[89335.0,0.011211],[89331.0,0.01130967]],[[89356.0,0.10773896],[89359.0,0.011208],[89360.0,0.22550663],[89369.0,0.29512],[90321.0,0.67277398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298969286,[[89340.0,0.01121],[89337.0,0.10084],[89333.0,0.21809153],[89331.0,0.01130967],[89325.0,0.22425086]],[[89350.0,0.12462663],[89355.0,0.011208],[89360.0,0.10088],[89366.0,0.011207],[89369.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298995123,[[89340.0,0.01121],[89334.0,0.10088],[89331.0,0.05007072],[89330.0,0.011211],[89321.0,0.16821731]],[[89353.0,0.10374635],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298995325,[[89340.0,0.01121],[89334.0,0.10088],[89331.0,0.05007072],[89330.0,0.011211],[89321.0,0.16821731]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[89617.0,1.1188857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298995526,[[89340.0,0.01121],[89334.0,0.10088],[89331.0,0.05007072],[89330.0,0.011211],[89321.0,0.16821731]],[[89353.0,0.10374566],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298995717,[[89340.0,0.01121],[89334.0,0.10088],[89331.0,0.05007072],[89330.0,0.011211],[89321.0,0.16821731]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298995916,[[89340.0,0.01121],[89334.0,0.10088],[89331.0,0.05007072],[89330.0,0.011211],[89321.0,0.16821731]],[[89353.0,0.10374566],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298996227,[[89340.0,0.01121],[89334.0,0.10088],[89331.0,0.05007072],[89330.0,0.011211],[89321.0,0.16821731]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[89645.0,1.1188857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298996422,[[89340.0,0.01121],[89334.0,0.10088],[89331.0,0.05007072],[89330.0,0.011211],[89321.0,0.16821731]],[[89353.0,0.10374467],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298996622,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[83129.0,0.02872306]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298996822,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[83129.0,0.02872306]],[[89353.0,0.10374488],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298997024,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[83129.0,0.02872306]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298997226,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[83129.0,0.02872306]],[[89353.0,0.10374488],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298997427,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[83129.0,0.02872306]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298997725,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[89298.0,0.33639158]],[[89353.0,0.10374417],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298997928,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[89298.0,0.33639158]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298998117,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[89298.0,0.33639158]],[[89353.0,0.10374439],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298998318,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[89298.0,0.33639158]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[89409.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298998519,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[89298.0,0.33639158]],[[89353.0,0.10374446],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298998721,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[89298.0,0.33639158]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298998920,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[89298.0,0.33639158]],[[89353.0,0.10374446],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298999128,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[89298.0,0.33639158]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298999129,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[89298.0,0.33639158]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298999427,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89321.0,0.16821731],[89298.0,0.33639158]],[[89353.0,0.10374448],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769298999729,[[89340.0,0.01121],[89331.0,0.15095072],[89330.0,0.011211],[89327.0,0.16821731],[89319.0,0.22425086]],[[89352.0,0.10374489],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299000027,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[89319.0,0.22425086]],[[89351.0,0.10374489],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299000227,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[89319.0,0.22425086]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299000525,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89353.0,0.10374615],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299000725,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89352.0,0.10374615],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299000926,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89351.0,0.10374615],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299001127,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299001328,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89353.0,0.10374732],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299001526,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89352.0,0.10374732],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299001729,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89351.0,0.10374732],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299001927,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299002128,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89353.0,0.10374721],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299002330,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89352.0,0.10374721],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299002532,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[88715.0,1.0091609]],[[89351.0,0.10374721],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299002717,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[88715.0,1.0091609]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299002921,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[88715.0,1.0091609]],[[89353.0,0.10374922],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299003117,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[89249.0,0.7813978]],[[89352.0,0.10374922],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299003423,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89351.0,0.10374922],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299003629,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[83129.0,0.02872306]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299003831,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[83129.0,0.02872306]],[[89353.0,0.10376226],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299004030,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[83129.0,0.02872306]],[[89352.0,0.10376226],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299004231,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[83129.0,0.02872306]],[[89351.0,0.10376226],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299004434,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[89428.0,0.67133146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299004638,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[83071.0,0.085]],[[89353.0,0.10376578],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299004833,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[83071.0,0.085]],[[89352.0,0.10376578],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299005033,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[83071.0,0.085]],[[89351.0,0.10376578],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299005234,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[83071.0,0.085]],[[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299005537,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89353.0,0.10376918],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299005835,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[83047.0,1.0]],[[89352.0,0.10376918],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299006038,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[83047.0,1.0]],[[89351.0,0.10376918],[89354.0,0.011208],[89357.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299006237,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[83047.0,1.0]],[[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[105970.0,0.00566785],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299006434,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[89216.0,1.0046543]],[[89353.0,0.10377324],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89604.0,1.1188857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299006645,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[89216.0,1.0046543]],[[89352.0,0.10377324],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89604.0,1.1188857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299006937,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[89266.0,0.66976954]],[[89351.0,0.10377324],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89604.0,1.1188857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299007138,[[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731],[89266.0,0.66976954]],[[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288],[89416.0,0.1060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299007438,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89353.0,0.10377813],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299007632,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89352.0,0.10377813],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299007832,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89351.0,0.10377813],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299008029,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299008231,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89353.0,0.10377813],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299008536,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89352.0,0.10377813],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299008729,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89351.0,0.10377813],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299008930,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299009131,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89327.0,0.16821731]],[[89353.0,0.10378409],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299009430,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89352.0,0.10378409],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299009632,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89351.0,0.10378409],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299009827,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89350.0,0.10378409],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299010024,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299010233,[[89340.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89353.0,0.10378929],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299010430,[[89341.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89352.0,0.10378929],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299010637,[[89341.0,0.01121],[89333.0,0.13454259],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288],[89874.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299010838,[[89342.0,0.01121],[89333.0,0.13454259],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89354.0,0.10088],[89357.0,0.011208],[89366.0,0.011207],[89370.0,0.1358555],[89392.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299011045,[[89342.0,0.01121],[89333.0,0.13454259],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89354.0,0.10088],[89356.0,0.011208],[89366.0,0.011207],[89370.0,0.1358555],[89392.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299011338,[[89342.0,0.01121],[89333.0,0.13454259],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89354.0,0.10088],[89356.0,0.011208],[89366.0,0.011207],[89370.0,0.1358555],[89391.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299011538,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89353.0,0.10250263],[89354.0,0.10088],[89356.0,0.011208],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299011740,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89352.0,0.10250263],[89354.0,0.10088],[89356.0,0.011208],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299011930,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89351.0,0.10250263],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299012136,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89328.0,0.16821731]],[[89350.0,0.10250263],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299012340,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89329.0,0.16821731]],[[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.68311875],[89415.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299012533,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89329.0,0.16821731]],[[89353.0,0.1025175],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299012735,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89329.0,0.16821731]],[[89352.0,0.1025175],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299012939,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89329.0,0.16821731]],[[89351.0,0.1025175],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299013141,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89329.0,0.16821731]],[[89350.0,0.1025175],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299013343,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89329.0,0.16821731]],[[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.68311875],[89603.0,1.1188857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299013543,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89329.0,0.16821731]],[[89353.0,0.10251788],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299013742,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89329.0,0.16821731]],[[89352.0,0.10251788],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299013944,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89329.0,0.16821731]],[[89351.0,0.10251788],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299014242,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89329.0,0.16821731]],[[89350.0,0.10251788],[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299014442,[[89342.0,0.01121],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[89329.0,0.16821731]],[[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.68311875],[89686.0,1.1188857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299014644,[[89342.0,0.01121],[89333.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89354.0,0.112088],[89366.0,0.011207],[89370.0,0.1358555],[89382.0,0.40352],[89383.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299015738,[[89333.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[83071.0,0.085]],[[89352.0,0.011209],[89354.0,0.10088],[89362.0,0.011207],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299015739,[[89333.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[83071.0,0.085]],[[89352.0,0.011209],[89354.0,0.10088],[89362.0,0.011207],[89366.0,0.011207],[89370.0,0.1246495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299016146,[[89340.0,0.01121],[89333.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89354.0,0.10088],[89355.0,0.011208],[89366.0,0.011207],[89370.0,0.1358555],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299016336,[[89340.0,0.01121],[89333.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89353.0,0.011208],[89354.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[89445.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299017346,[[89333.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211],[83071.0,0.085]],[[89354.0,0.10088],[89355.0,0.011208],[89366.0,0.011207],[89370.0,0.1358555],[89445.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299018352,[[89342.0,0.01121],[89333.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89354.0,0.10088],[89355.0,0.011208],[89366.0,0.011207],[89370.0,0.1358555],[89445.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299018552,[[89342.0,0.01121],[89333.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89354.0,0.10088],[89355.0,0.011208],[89366.0,0.011207],[89370.0,0.1358555],[89444.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299021352,[[89338.0,0.01121],[89334.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89353.0,0.011208],[89354.0,0.10088],[89362.0,0.011207],[89366.0,0.011207],[89370.0,0.1246495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299021546,[[89339.0,0.01121],[89333.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89353.0,0.011208],[89354.0,0.10088],[89362.0,0.011207],[89366.0,0.011207],[89370.0,0.1246495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299021746,[[89339.0,0.01121],[89334.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89353.0,0.011208],[89354.0,0.10088],[89362.0,0.011207],[89366.0,0.011207],[89370.0,0.1246495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299022452,[[89340.0,0.01121],[89334.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.011211]],[[89353.0,0.011208],[89354.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[89445.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299022954,[[89340.0,0.01121],[89334.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.17942831]],[[89353.0,0.011208],[89354.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[89445.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299023647,[[89340.0,0.01121],[89335.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.17942831]],[[89353.0,0.011208],[89354.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[89445.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299023846,[[89340.0,0.01121],[89334.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.17942831]],[[89353.0,0.011208],[89354.0,0.10088],[89366.0,0.011207],[89370.0,0.1358555],[89392.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299025854,[[89340.0,0.01121],[89334.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.17942831]],[[89353.0,0.011208],[89354.0,0.10088],[89355.0,0.00016781],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299028359,[[89340.0,0.01121],[89335.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.17942831]],[[89353.0,0.011208],[89354.0,0.10088],[89355.0,0.00016781],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299031059,[[89340.0,0.01121],[89334.0,0.13457298],[89332.0,0.04997134],[89331.0,0.10097867],[89330.0,0.17942831]],[[89353.0,0.011208],[89354.0,0.10088],[89355.0,0.00016781],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299034769,[[89335.0,0.04997717],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831],[88822.0,1.1212899]],[[89354.0,0.10088],[89355.0,0.00016781],[89356.0,0.011208],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299035172,[[89335.0,0.04997717],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831],[89313.0,0.28255291]],[[89354.0,0.10088],[89355.0,0.00016781],[89356.0,0.011208],[89366.0,0.011207],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299035773,[[89343.0,0.01121],[89335.0,0.04997717],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831]],[[89354.0,0.10088],[89355.0,0.00016781],[89356.0,0.011208],[89370.0,0.1358555],[89383.0,0.29080375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299037873,[[89343.0,0.01121],[89335.0,0.04997717],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831]],[[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.011208],[89370.0,0.1358555],[89383.0,0.29080375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299038073,[[89343.0,0.01121],[89337.0,0.04999262],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831]],[[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.011208],[89370.0,0.1358555],[89383.0,0.29080375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299038270,[[89343.0,0.01121],[89337.0,0.04999262],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831]],[[89354.0,0.10088],[89355.0,0.00016781],[89357.0,0.011208],[89370.0,0.1358555],[89383.0,0.29080375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299038465,[[89343.0,0.01121],[89337.0,0.04999262],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831]],[[89354.0,0.10088],[89355.0,0.00016781],[89370.0,0.1358555],[89383.0,0.29080375],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299038672,[[89343.0,0.01121],[89337.0,0.04999262],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831]],[[89354.0,0.10088],[89355.0,0.00016781],[89370.0,0.1358555],[89383.0,0.29080375],[89416.0,0.66544298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299038872,[[89343.0,0.01121],[89337.0,0.04999262],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831]],[[89354.0,0.10088],[89355.0,0.00016781],[89370.0,0.1358555],[89376.0,0.01116037],[89383.0,0.29080375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299039377,[[89343.0,0.01121],[89337.0,0.04999262],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831]],[[89354.0,0.10088],[89355.0,0.00016781],[89358.0,0.011208],[89370.0,0.1358555],[89376.0,0.01116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299040379,[[89343.0,0.01121],[89337.0,0.04999262],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.011211]],[[89354.0,0.10088],[89355.0,0.00016781],[89358.0,0.011208],[89370.0,0.1358555],[89376.0,0.01116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299040576,[[89343.0,0.01121],[89337.0,0.04999262],[89333.0,0.13457298],[89331.0,0.10097867],[89330.0,0.011211]],[[89354.0,0.10088],[89355.0,0.00016781],[89358.0,0.011208],[89370.0,0.1358555],[89376.0,0.01116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299040778,[[89343.0,0.01121],[89337.0,0.04999262],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831]],[[89354.0,0.10088],[89355.0,0.00016781],[89358.0,0.011208],[89370.0,0.1358555],[89376.0,0.01116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299041177,[[89343.0,0.01121],[89337.0,0.04999262],[89335.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831]],[[89354.0,0.10088],[89355.0,0.00016781],[89358.0,0.011208],[89370.0,0.1358555],[89376.0,0.01116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299041376,[[89343.0,0.01121],[89337.0,0.04999262],[89335.0,0.13457298],[89331.0,0.26919598],[89330.0,0.011211]],[[89354.0,0.10088],[89355.0,0.00016781],[89358.0,0.011208],[89370.0,0.1358555],[89376.0,0.01116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299042281,[[89343.0,0.01121],[89337.0,0.04999262],[89335.0,0.13457298],[89331.0,0.10097867],[89330.0,0.17942831]],[[89354.0,0.10088],[89355.0,0.00016781],[89358.0,0.011208],[89370.0,0.1358555],[89376.0,0.01116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299044579,[[89343.0,0.01121],[89337.0,0.04999262],[89335.0,0.13457298],[89331.0,0.26919598],[89330.0,0.011211]],[[89354.0,0.10088],[89355.0,0.00016781],[89358.0,0.011208],[89370.0,0.1358555],[89376.0,0.01116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299048182,[[89337.0,0.04999262],[89335.0,0.13457298],[89331.0,0.26919598],[89330.0,0.011211]],[[89354.0,0.10088],[89355.0,0.00016781],[89358.0,0.011208],[89370.0,0.1358555],[89376.0,0.01116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299048183,[[89345.0,0.011209],[89337.0,0.04999262],[89335.0,0.14578398],[89331.0,0.26919598],[89330.0,0.011211]],[[89355.0,0.00016781],[89358.0,0.011208],[89370.0,0.1358555],[89376.0,0.01116037],[89393.0,0.00223732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299048485,[[89345.0,0.011209],[89337.0,0.04999262],[89336.0,0.13457298],[89335.0,0.011211],[89331.0,0.26919598]],[[89354.0,0.10088],[89355.0,0.00016781],[89358.0,0.011208],[89363.0,0.2952],[89370.0,0.1358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299049082,[[89345.0,0.011209],[89337.0,0.04999262],[89335.0,0.14578398],[89331.0,0.26919598],[89270.0,0.66976954]],[[89355.0,0.00016781],[89358.0,0.011208],[89370.0,0.1358555],[89393.0,0.33784228],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299049285,[[89345.0,0.011209],[89341.0,0.00016781],[89337.0,0.04999262],[89335.0,0.14578398],[89331.0,0.26919598]],[[89354.0,0.10088],[89358.0,0.011208],[89363.0,0.34368],[89370.0,0.1358555],[89382.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299050185,[[89345.0,0.011209],[89341.0,0.00016781],[89337.0,0.04999262],[89335.0,0.14578398],[89331.0,0.26919598]],[[89358.0,0.011208],[89370.0,0.1358555],[89393.0,0.33784228],[106000.0,4.04],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299050384,[[89345.0,0.011209],[89341.0,0.00016781],[89337.0,0.04999262],[89336.0,0.13457298],[89335.0,0.011211]],[[89357.0,0.10088],[89358.0,0.011208],[89362.0,0.34368],[89370.0,0.1358555],[89382.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299050881,[[89345.0,0.011209],[89341.0,0.00016781],[89337.0,0.04999262],[89336.0,0.13457298],[89335.0,0.011211]],[[89358.0,0.011208],[89370.0,0.1358555],[89383.0,0.29080375],[89392.0,0.33560496],[89393.0,0.00223732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299051082,[[89345.0,0.011209],[89341.0,0.00016781],[89337.0,0.04999262],[89336.0,0.13457298],[89335.0,0.011211]],[[89357.0,0.10088],[89358.0,0.011208],[89362.0,0.34368],[89370.0,0.1358555],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299052082,[[89342.0,0.01121],[89341.0,0.00016781],[89337.0,0.04999262],[89336.0,0.13457298],[89335.0,0.011211]],[[89357.0,0.10088],[89358.0,0.011208],[89362.0,0.34368],[89370.0,0.1358555],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299053889,[[89342.0,0.01121],[89341.0,0.00016781],[89336.0,0.13457298],[89333.0,0.04999143],[89314.0,0.011213]],[[89356.0,0.011208],[89357.0,0.10088],[89362.0,0.34368],[89370.0,0.1358555],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299054989,[[89342.0,0.01121],[89341.0,0.00016781],[89336.0,0.13457298],[89333.0,0.04999143],[89320.0,0.41976741]],[[89352.0,0.12464741],[89356.0,0.011208],[89357.0,0.10088],[89362.0,0.34368],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299055488,[[89342.0,0.01121],[89341.0,0.00016781],[89336.0,0.13457298],[89335.0,0.04996544],[89320.0,0.41976741]],[[89352.0,0.12464741],[89356.0,0.011208],[89357.0,0.10088],[89362.0,0.34368],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299055990,[[89342.0,0.01121],[89341.0,0.00016781],[89336.0,0.13457298],[89335.0,0.04996544],[89330.0,0.011211]],[[89352.0,0.12464741],[89357.0,0.10088],[89359.0,0.011208],[89362.0,0.34368],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299057890,[[89342.0,0.01121],[89341.0,0.00016781],[89336.0,0.13457298],[89335.0,0.04996544],[89330.0,0.011211]],[[89352.0,0.12464741],[89359.0,0.011208],[89370.0,0.13585341],[89382.0,0.27959875],[89393.0,0.00223732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299058086,[[89342.0,0.01121],[89341.0,0.00016781],[89336.0,0.13457298],[89335.0,0.04996544],[89330.0,0.011211]],[[89352.0,0.12464741],[89354.0,0.10088],[89359.0,0.011208],[89360.0,0.34404],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299060786,[[89342.0,0.01121],[89341.0,0.00016781],[89336.0,0.13457298],[89335.0,0.04996544],[89330.0,0.011211]],[[89352.0,0.12464741],[89359.0,0.355608],[89370.0,0.13585341],[89382.0,0.27959875],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299060986,[[89342.0,0.01121],[89341.0,0.00016781],[89336.0,0.13457298],[89335.0,0.04996544],[89330.0,0.011211]],[[89352.0,0.12464741],[89354.0,0.10088],[89359.0,0.355608],[89370.0,0.13585341],[89382.0,0.68311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299061590,[[89342.0,0.01121],[89341.0,0.00016781],[89336.0,0.13457298],[89335.0,0.04996544],[89330.0,0.011211]],[[89352.0,0.12464741],[89354.0,0.10088],[89357.0,0.011208],[89359.0,0.3444],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299061790,[[89341.0,0.00016781],[89339.0,0.01121],[89336.0,0.13457298],[89335.0,0.04996544],[89330.0,0.011211]],[[89352.0,0.12464741],[89354.0,0.10088],[89355.0,0.011208],[89359.0,0.3444],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299061992,[[89341.0,0.00016781],[89339.0,0.01121],[89336.0,0.13457298],[89335.0,0.04996544],[89321.0,0.011212]],[[89352.0,0.12464741],[89354.0,0.10088],[89355.0,0.011208],[89359.0,0.3444],[89365.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299062295,[[89341.0,0.00016781],[89339.0,0.01121],[89336.0,0.13457298],[89335.0,0.04996544],[89325.0,0.23546286]],[[89352.0,0.12464741],[89354.0,0.10088],[89355.0,0.011208],[89359.0,0.3444],[89365.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299062794,[[89341.0,0.00016781],[89339.0,0.01121],[89335.0,0.13457298],[89331.0,0.26919598],[89330.0,0.04993306]],[[89352.0,0.12464741],[89353.0,0.011208],[89354.0,0.10088],[89359.0,0.3444],[89365.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299063094,[[89339.0,0.01121],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.16821731],[89326.0,0.04993272]],[[89352.0,0.12464741],[89353.0,0.011208],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299063790,[[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.16821731],[89326.0,0.04993272],[89285.0,0.5549739]],[[89352.0,0.12464741],[89353.0,0.011208],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299063996,[[89336.0,0.01121],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.16821731],[89328.0,0.04993272]],[[89344.0,0.12464741],[89351.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299064197,[[89336.0,0.01121],[89334.0,0.13457298],[89331.0,0.10097867],[89330.0,0.16821731],[89325.0,0.06114472]],[[89344.0,0.12464741],[89351.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299064395,[[89331.0,0.10097867]],[[89344.0,0.12464741],[89351.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299064396,[[89333.0,0.14578398],[89331.0,9.867e-05],[89329.0,0.16821731],[89322.0,0.27418358],[89319.0,0.011213]],[[89344.0,0.12464741],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444],[89360.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299064602,[[89333.0,0.011211],[89332.0,0.13457298],[89331.0,9.867e-05],[89328.0,0.16821731],[89325.0,0.10088]],[[89344.0,0.12464741],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444],[89360.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299065191,[[89333.0,0.011211],[89331.0,0.13467165],[89327.0,0.16821731],[89325.0,0.10088],[89319.0,0.23546386]],[[89344.0,0.12464741],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444],[89360.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299065391,[[89333.0,0.011211],[89331.0,0.13467165],[89327.0,0.16821731],[89325.0,0.10088],[89319.0,0.011213]],[[89344.0,0.12464741],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444],[89360.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299065392,[[89333.0,0.011211],[89331.0,0.13467165],[89327.0,0.16821731],[89325.0,0.10088],[89319.0,0.011213]],[[89344.0,0.12464741],[89347.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299065591,[[89333.0,0.011211],[89331.0,9.867e-05],[89330.0,0.13457298],[89326.0,0.16821731],[89325.0,0.10088]],[[89344.0,0.12464741],[89347.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299065897,[[89333.0,0.011211],[89331.0,9.867e-05],[89330.0,0.13457298],[89326.0,0.16821731],[89325.0,0.10088]],[[89344.0,0.12464741],[89350.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299066696,[[89333.0,0.011211],[89331.0,9.867e-05],[89330.0,0.13457298],[89325.0,0.26909731],[89226.0,0.89302606]],[[89344.0,0.12464741],[89350.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299066897,[[89333.0,0.011211],[89331.0,9.867e-05],[89329.0,0.13457298],[89325.0,0.26909731],[89317.0,0.56539903]],[[89344.0,0.12464741],[89350.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299067295,[[89335.0,0.011211],[89331.0,9.867e-05],[89329.0,0.13457298],[89325.0,0.10088],[89324.0,0.16821731]],[[89344.0,0.12464741],[89350.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299067495,[[89335.0,0.011211],[89331.0,9.867e-05],[89329.0,0.13457298],[89325.0,0.10088],[89324.0,0.22941444]],[[89350.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299067496,[[89335.0,0.011211],[89331.0,9.867e-05],[89329.0,0.13457298],[89325.0,0.10088],[89324.0,0.22941444]],[[89345.0,0.12464741],[89350.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299067693,[[89337.0,0.01121],[89331.0,9.867e-05],[89329.0,0.13457298],[89326.0,0.04998513],[89325.0,0.10088]],[[89345.0,0.12464741],[89353.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299068801,[[89337.0,0.01121],[89331.0,9.867e-05],[89328.0,0.13457298],[89326.0,0.04998513],[89325.0,0.10088]],[[89345.0,0.12464741],[89353.0,0.011209],[89354.0,0.10088],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299069397,[[89337.0,0.01121],[89331.0,9.867e-05],[89328.0,0.13457298],[89326.0,0.04998513],[89325.0,0.10088]],[[89345.0,0.12464741],[89346.0,0.10088],[89353.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299069601,[[89331.0,9.867e-05],[89328.0,0.13457298],[89326.0,0.04998513],[89325.0,0.10088],[89307.0,0.1197]],[[89345.0,0.12464741],[89346.0,0.10088],[89351.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299069803,[[89331.0,9.867e-05],[89328.0,0.13457298],[89326.0,0.04998513],[89325.0,0.10088],[89324.0,0.011212]],[[89341.0,0.12464741],[89346.0,0.10088],[89351.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299070002,[[89331.0,9.867e-05],[89328.0,0.13457298],[89326.0,0.04998513],[89325.0,0.10088],[89324.0,0.17942931]],[[89341.0,0.12464741],[89346.0,0.10088],[89351.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299070904,[[89331.0,9.867e-05],[89326.0,0.04998513],[89325.0,0.10088],[89324.0,0.17942931],[89298.0,0.056078]],[[89341.0,0.12464741],[89346.0,0.10088],[89351.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299071295,[[89331.0,9.867e-05],[89326.0,0.04998513],[89325.0,0.10088],[89324.0,0.17942931],[89310.0,0.01142558]],[[89341.0,0.12464741],[89346.0,0.10088],[89351.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299071495,[[89334.0,0.011211],[89331.0,9.867e-05],[89326.0,0.04998513],[89325.0,0.10088],[89324.0,0.17942931]],[[89341.0,0.12464741],[89346.0,0.10088],[89351.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299071810,[[89334.0,0.011211],[89331.0,9.867e-05],[89326.0,0.04998513],[89325.0,0.10088],[89324.0,0.011212]],[[89344.0,0.12464741],[89346.0,0.10088],[89351.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299072603,[[89334.0,0.011211],[89331.0,9.867e-05],[89325.0,0.10088],[89324.0,0.011212],[89322.0,0.05000706]],[[89344.0,0.12464741],[89346.0,0.10088],[89349.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299072913,[[89334.0,0.011211],[89331.0,9.867e-05],[89328.0,0.13450702],[89325.0,0.10088],[89324.0,0.17942931]],[[89344.0,0.12464741],[89346.0,0.10088],[89349.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299074304,[[89336.0,0.011211],[89331.0,9.867e-05],[89328.0,0.13450702],[89325.0,0.10088],[89324.0,0.011212]],[[89344.0,0.12464741],[89346.0,0.10088],[89349.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299074504,[[89336.0,0.011211],[89331.0,9.867e-05],[89328.0,0.13450702],[89325.0,0.10088],[89324.0,0.011212]],[[89344.0,0.12464741],[89346.0,0.10088],[89352.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299074706,[[89336.0,0.011211],[89331.0,9.867e-05],[89325.0,0.10088],[89324.0,0.06122058],[89314.0,0.23546386]],[[89344.0,0.12464741],[89346.0,0.10088],[89352.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299076208,[[89339.0,0.01121],[89331.0,9.867e-05],[89326.0,0.05000993],[89325.0,0.10088],[89324.0,0.011212]],[[89344.0,0.12464741],[89346.0,0.10088],[89352.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299076803,[[89339.0,0.01121],[89331.0,9.867e-05],[89326.0,0.05000993],[89325.0,0.10088],[89324.0,0.011212]],[[89346.0,0.10088],[89349.0,0.12464741],[89352.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299076996,[[89339.0,0.01121],[89331.0,9.867e-05],[89328.0,0.011211],[89326.0,0.05000993],[89325.0,0.10088]],[[89346.0,0.10088],[89349.0,0.12464741],[89353.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299077906,[[89338.0,0.01121],[89331.0,9.867e-05],[89326.0,0.05000993],[89325.0,0.10088],[89310.0,0.02263958]],[[89346.0,0.10088],[89349.0,0.12464741],[89353.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299078109,[[89338.0,0.01121],[89331.0,9.867e-05],[89326.0,0.05000993],[89325.0,0.10088],[89321.0,0.011212]],[[89346.0,0.10088],[89349.0,0.12464741],[89353.0,0.011209],[89355.0,0.00016781],[89359.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299079606,[[89338.0,0.01121],[89331.0,9.867e-05],[89326.0,0.05000993],[89325.0,0.10088],[89321.0,0.011212]],[[89349.0,0.12464741],[89353.0,0.011209],[89355.0,0.00016781],[89415.0,0.55944288],[89416.0,0.1060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299079906,[[89338.0,0.01121],[89331.0,9.867e-05],[89326.0,0.05000993],[89325.0,0.10088],[89321.0,0.011212]],[[89348.0,0.20760459],[89349.0,0.12464741],[89351.0,0.3452],[89353.0,0.011209],[89355.0,0.00016781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299080106,[[89338.0,0.01121],[89331.0,9.867e-05],[89326.0,0.05000993],[89325.0,0.10088],[89321.0,0.011212]],[[89347.0,0.10672459],[89348.0,0.10088],[89349.0,0.12464741],[89351.0,0.3452],[89353.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299080710,[[89331.0,9.867e-05],[89326.0,0.05000993],[89325.0,0.10088],[89321.0,0.011212],[89205.0,1.0046543]],[[89347.0,0.10672459],[89348.0,0.10088],[89349.0,0.12464741],[89351.0,0.356409],[89446.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299081309,[[89331.0,9.867e-05],[89326.0,0.05000993],[89325.0,0.10088],[89321.0,0.011212],[89256.0,0.66976954]],[[89347.0,0.10672459],[89348.0,0.10088],[89349.0,0.12464741],[89351.0,0.356409],[89446.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299081505,[[89331.0,9.867e-05],[89329.0,0.04995419],[89327.0,0.011212],[89325.0,0.10088],[89321.0,0.011212]],[[89347.0,0.10672459],[89348.0,0.10088],[89349.0,0.12464741],[89351.0,0.356409],[89446.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299081506,[[89331.0,9.867e-05],[89329.0,0.04995419],[89327.0,0.011212],[89325.0,0.10088],[89321.0,0.011212]],[[89347.0,0.10672459],[89348.0,0.10088],[89349.0,0.12464741],[89351.0,0.3452],[89446.0,0.78322004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299081713,[[89340.0,0.01121],[89331.0,0.05005286],[89327.0,0.011212],[89325.0,0.10088],[89321.0,0.011212]],[[89347.0,0.10672459],[89348.0,0.10088],[89349.0,0.12464741],[89351.0,0.3452],[89355.0,0.01137581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299081911,[[89331.0,0.05005286],[89327.0,0.011212],[89325.0,0.10088],[89322.0,0.16811961],[89321.0,0.011212]],[[89348.0,0.10088],[89349.0,0.12464741],[89351.0,0.3452],[89355.0,0.01137581],[89382.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299082105,[[89331.0,0.05005286],[89327.0,0.011212],[89325.0,0.10088],[89322.0,0.16811961],[89321.0,0.011212]],[[89348.0,0.10088],[89349.0,0.12464741],[89351.0,0.3452],[89355.0,0.01137581],[89383.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299082311,[[89339.0,0.01121],[89331.0,0.05005286],[89327.0,0.011212],[89325.0,0.10088],[89322.0,0.16811961]],[[89348.0,0.10088],[89349.0,0.12464741],[89351.0,0.3452],[89355.0,0.01137581],[89383.0,0.29080375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299082505,[[89341.0,0.01121],[89331.0,0.05005286],[89327.0,0.011212],[89325.0,0.10088],[89322.0,0.16811961]],[[89348.0,0.10088],[89349.0,0.12464741],[89351.0,0.3452],[89355.0,0.01137581],[89383.0,0.29080375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299082906,[[89341.0,0.01121],[89334.0,0.04997513],[89331.0,9.867e-05],[89327.0,0.011212],[89325.0,0.10088]],[[89348.0,0.10088],[89349.0,0.12464741],[89352.0,0.34592],[89355.0,0.01137581],[89376.0,0.41472037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299084212,[[89338.0,0.01121],[89334.0,0.04997513],[89331.0,9.867e-05],[89327.0,0.011212],[89325.0,0.10088]],[[89348.0,0.10088],[89349.0,0.12464741],[89352.0,0.34592],[89355.0,0.01137581],[89376.0,0.41472037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299084413,[[89340.0,0.01121],[89334.0,0.04997513],[89331.0,9.867e-05],[89327.0,0.011212],[89325.0,0.10088]],[[89348.0,0.10088],[89349.0,0.12464741],[89352.0,0.34592],[89355.0,0.01137581],[89376.0,0.41472037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299085014,[[89340.0,0.01121],[89334.0,0.04997513],[89331.0,9.867e-05],[89327.0,0.011212],[89325.0,0.10088]],[[89349.0,0.12464741],[89355.0,0.01137581],[89376.0,0.01116037],[105970.0,0.00566785],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299085214,[[89340.0,0.01121],[89334.0,0.04997513],[89331.0,9.867e-05],[89327.0,0.011212],[89325.0,0.10088]],[[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.01137581],[89376.0,0.01116037],[89377.0,0.60266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299085509,[[89340.0,0.01121],[89331.0,9.867e-05],[89327.0,0.011212],[89325.0,0.10088],[83152.0,0.085]],[[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.01137581],[89376.0,0.01116037],[89377.0,0.60266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299085716,[[89340.0,0.01121],[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.01137581],[89376.0,0.01116037],[89377.0,0.60266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299085912,[[89340.0,0.01121],[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89348.0,0.1071647],[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.01137581],[89376.0,0.01116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299086212,[[89340.0,0.01121],[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.01137581],[89376.0,0.01116037],[89392.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299086416,[[89340.0,0.01121],[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89348.0,0.10716825],[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.01137581],[89376.0,0.01116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299086609,[[89337.0,0.01121],[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89349.0,0.22552741],[89350.0,0.34652],[89352.0,0.011209],[89355.0,0.00016781],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299086810,[[89337.0,0.01121],[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89348.0,0.10716845],[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.00016781],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299087019,[[89337.0,0.01121],[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.00016781],[89370.0,0.13585341],[90492.0,0.67277398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299087315,[[89337.0,0.01121],[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89348.0,0.10746301],[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.00016781],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299087511,[[89337.0,0.01121],[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.00016781],[89370.0,0.13585341],[89383.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299087710,[[89337.0,0.01121],[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89348.0,0.1074667],[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.00016781],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299088011,[[89337.0,0.01121],[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.00016781],[89370.0,0.13585341],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299088315,[[89336.0,0.0001679],[89331.0,9.867e-05],[89330.0,0.05001763],[89327.0,0.011212]],[[89349.0,0.22552741],[89350.0,0.34652],[89355.0,0.00016781],[89370.0,0.13585341],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299088316,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.1074667],[89349.0,0.10088],[89350.0,0.34652],[89355.0,0.01137581],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299088518,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.13585341],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299088816,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.10746975],[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.13585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299089111,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741],[89384.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299089315,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.10743959],[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299089514,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299089715,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.10743534],[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299089911,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741],[89383.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299090111,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.10750844],[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299090311,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299090512,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.1075145],[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299090817,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741],[89432.0,0.67133146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299091014,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.1075143],[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299091216,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299091416,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.10752098],[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299091611,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299091811,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.10752098],[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299092007,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741],[89380.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299092207,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.10752036],[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299092508,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89347.0,0.10752036],[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299092709,[[89339.0,0.01121],[89336.0,0.0001679],[89335.0,0.04982487],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299093022,[[89339.0,0.01121],[89336.0,0.0001679],[89332.0,0.04981214],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741],[89389.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299094017,[[89339.0,0.01121],[89336.0,0.0001679],[89332.0,0.04981214],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89355.0,0.01137581],[89370.0,0.12464741],[89371.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299095220,[[89339.0,0.01121],[89336.0,0.0001679],[89332.0,0.04981214],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89353.0,0.011208],[89355.0,0.00016781],[89364.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299096610,[[89339.0,0.01121],[89336.0,0.0001679],[89332.0,0.04981214],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.10752976],[89349.0,0.10088],[89350.0,0.47116741],[89353.0,0.011208],[89355.0,0.00016781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299096920,[[89339.0,0.01121],[89336.0,0.0001679],[89332.0,0.04981214],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89353.0,0.011208],[89355.0,0.00016781],[89413.0,0.55967328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299097225,[[89339.0,0.01121],[89336.0,0.0001679],[89332.0,0.04981214],[89331.0,9.867e-05],[89327.0,0.011212]],[[89348.0,0.10752976],[89349.0,0.10088],[89350.0,0.47116741],[89353.0,0.011208],[89355.0,0.00016781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299097408,[[89339.0,0.01121],[89336.0,0.0001679],[89332.0,0.04981214],[89331.0,9.867e-05],[89327.0,0.011212]],[[89349.0,0.10088],[89350.0,0.47116741],[89353.0,0.011208],[89355.0,0.00016781],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299097721,[[89321.0,0.16811961],[89317.0,0.00279903],[89316.0,0.2952],[89313.0,0.05206465],[89311.0,0.31231852]],[[89348.0,0.10753001],[89349.0,0.10088],[89350.0,0.47116741],[89354.0,0.011208],[89355.0,0.00016781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299097922,[[89320.0,0.16811961],[89317.0,0.00279903],[89316.0,0.2952],[89313.0,0.05206465],[89310.0,0.34889827]],[[89337.0,0.12464741],[89347.0,0.10753001],[89349.0,0.10088],[89350.0,0.34652],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299098110,[[89330.0,0.011211],[89319.0,0.011213],[89318.0,0.16811961],[89317.0,0.00279903],[89316.0,0.2952]],[[89337.0,0.12464741],[89346.0,0.011209],[89349.0,0.10088],[89350.0,0.34652],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299098418,[[89328.0,0.011212],[89319.0,0.011213],[89318.0,0.16811961],[89317.0,0.00279903],[89316.0,0.2952]],[[89340.0,0.12464741],[89344.0,0.01121],[89349.0,0.10088],[89350.0,0.34652],[89354.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299098618,[[89330.0,0.011211],[89319.0,0.011213],[89318.0,0.16811961],[89317.0,0.05262435],[89316.0,0.2952]],[[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299098819,[[89319.0,0.011213],[89318.0,0.16811961],[89317.0,0.05262435],[89316.0,0.2952],[89288.0,0.011217]],[[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299099018,[[89319.0,0.011213],[89317.0,0.05262435],[89316.0,0.2952],[89288.0,0.011217]],[[89339.0,0.00011874],[89340.0,0.12464741],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299099019,[[89330.0,0.011211],[89319.0,0.011213],[89317.0,0.05262435],[89316.0,0.2952],[89288.0,0.011217]],[[89339.0,0.00011874],[89340.0,0.12464741],[89347.0,0.011209],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299099321,[[89319.0,0.011213],[89317.0,0.05262435],[89316.0,0.2952],[89288.0,0.011217],[88877.0,1.12410279]],[[89339.0,0.00011874],[89340.0,0.12464741],[89347.0,0.011209],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299099520,[[89319.0,0.011213],[89317.0,0.05262435],[89316.0,0.2952],[89288.0,0.011217],[89272.0,0.1122]],[[89339.0,0.00011874],[89340.0,0.12464741],[89347.0,0.011209],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299099823,[[89322.0,0.10088],[89319.0,0.011213],[89317.0,0.05262435],[89313.0,0.55807933],[89302.0,0.0111637]],[[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299100118,[[89330.0,0.011211],[89322.0,0.10088],[89319.0,0.011213],[89317.0,0.05262435],[89313.0,0.55807933]],[[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299100320,[[89322.0,0.10088],[89319.0,0.011213],[89317.0,0.05262435],[89313.0,0.55807933],[89306.0,0.22425086]],[[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299101221,[[89322.0,0.10088],[89319.0,0.011213],[89317.0,0.05262435],[89313.0,0.55807933],[89304.0,0.22425086]],[[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299101520,[[89322.0,0.10088],[89319.0,0.011213],[89317.0,0.05262435],[89313.0,0.55807933],[89305.0,0.09001998]],[[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299101922,[[89322.0,0.10088],[89319.0,0.06099587],[89317.0,0.00279903],[89313.0,0.55807933],[89305.0,0.09001998]],[[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299102921,[[89322.0,0.10088],[89319.0,0.06099587],[89317.0,0.00279903],[89313.0,0.55807933],[89306.0,0.22425086]],[[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299103112,[[89322.0,0.10088],[89319.0,0.06099587],[89317.0,0.00279903],[89313.0,0.55807933],[89306.0,0.22425086]],[[89339.0,0.00011874],[89340.0,0.12464741],[89347.0,0.011209],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299103306,[[89333.0,0.011211],[89322.0,0.10088],[89321.0,0.04978692],[89319.0,0.011213],[89317.0,0.00279903]],[[89339.0,0.00011874],[89340.0,0.12464741],[89349.0,0.10088],[89350.0,0.357729],[89411.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299103620,[[89333.0,0.011211],[89322.0,0.10088],[89321.0,0.04978692],[89319.0,0.011213],[89317.0,0.00279903]],[[89339.0,0.00011874],[89343.0,0.12464741],[89349.0,0.10088],[89350.0,0.357729],[89411.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299104219,[[89330.0,0.011211],[89323.0,0.04978692],[89322.0,0.10088],[89319.0,0.011213],[89317.0,0.00279903]],[[89339.0,0.00011874],[89343.0,0.12464741],[89348.0,0.011209],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299104423,[[89330.0,0.011211],[89323.0,0.04978692],[89322.0,0.10088],[89319.0,0.011213],[89317.0,0.00279903]],[[89339.0,0.00011874],[89340.0,0.12464741],[89348.0,0.011209],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299104837,[[89330.0,0.011211],[89323.0,0.04978692],[89322.0,0.10088],[89319.0,0.011213],[89317.0,0.00279903]],[[89339.0,0.00011874],[89340.0,0.12464741],[89346.0,0.011209],[89349.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299105423,[[89330.0,0.011211],[89323.0,0.04978692],[89322.0,0.10088],[89319.0,0.011213],[89317.0,0.00279903]],[[89339.0,0.00011874],[89340.0,0.12464741],[89345.0,0.10088],[89346.0,0.011209],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299105924,[[89322.0,0.10088],[89319.0,0.011213],[89318.0,0.04979304],[89317.0,0.00279903],[89302.0,0.01129576]],[[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89345.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299106423,[[89323.0,0.011212],[89322.0,0.10088],[89319.0,0.011213],[89318.0,0.04979304],[89317.0,0.00279903]],[[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89345.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299106722,[[89326.0,0.011212],[89322.0,0.10088],[89320.0,0.04979304],[89317.0,0.00279903],[89310.0,0.13586141]],[[89339.0,0.00011874],[89340.0,0.12464741],[89342.0,0.01121],[89345.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299107626,[[89322.0,0.10088],[89320.0,0.04979304],[89317.0,0.00279903],[89303.0,0.011215],[89302.0,0.22425086]],[[89336.0,0.12464741],[89339.0,0.00011874],[89340.0,0.01121],[89345.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299107816,[[89322.0,0.10088],[89320.0,0.04979304],[89317.0,0.00279903],[89310.0,0.12464741],[89303.0,0.011215]],[[89339.0,0.00011874],[89340.0,0.01121],[89345.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299107817,[[89322.0,0.10088],[89320.0,0.04979304],[89317.0,0.00279903],[89310.0,0.12464741],[89303.0,0.011215]],[[89332.0,0.12464741],[89339.0,0.00011874],[89340.0,0.01121],[89345.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299108014,[[89325.0,0.011212],[89322.0,0.10071219],[89320.0,0.04979304],[89317.0,0.00279903],[89310.0,0.12464741]],[[89332.0,0.12464741],[89339.0,0.00011874],[89345.0,0.10088],[89350.0,0.34652],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299108213,[[89325.0,0.011212],[89322.0,0.10071219],[89320.0,0.04979304],[89317.0,0.00279903],[89310.0,0.12464741]],[[89339.0,0.00011874],[89345.0,0.10088],[89350.0,0.34652],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299108214,[[89325.0,0.011212],[89322.0,0.10071219],[89320.0,0.04979304],[89317.0,0.00279903],[89310.0,0.12464741]],[[89335.0,0.12464741],[89339.0,0.00011874],[89345.0,0.10088],[89350.0,0.34652],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299108421,[[89325.0,0.011212],[89322.0,0.10071219],[89320.0,0.04979304],[89317.0,0.00279903],[89310.0,0.12464741]],[[89339.0,0.00011874],[89340.0,0.12464741],[89345.0,0.10088],[89350.0,0.34652],[89355.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299108723,[[89325.0,0.011212],[89322.0,0.10071219],[89320.0,0.04979304],[89317.0,0.00279903],[89310.0,0.12464741]],[[89337.0,0.0001679],[89339.0,0.00011874],[89340.0,0.12464741],[89345.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299109423,[[89327.0,0.011212],[89322.0,0.10071219],[89320.0,0.04979304],[89317.0,0.00279903],[89310.0,0.13586141]],[[89337.0,0.0001679],[89339.0,0.00011874],[89340.0,0.12464741],[89345.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299110124,[[89327.0,0.011212],[89322.0,0.15055756],[89317.0,0.00279903],[89310.0,0.13586141],[89270.0,0.10807004]],[[89337.0,0.0001679],[89339.0,0.00011874],[89340.0,0.12464741],[89345.0,0.10088],[89350.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299110320,[[89327.0,0.011212],[89322.0,0.15055756],[89317.0,0.00279903],[89310.0,0.13586141],[89270.0,0.10807004]],[[89337.0,0.0001679],[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89345.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299111219,[[89327.0,0.011212],[89322.0,0.15055756],[89317.0,0.00279903],[89310.0,0.13586141],[89305.0,0.31427084]],[[89337.0,0.0001679],[89339.0,0.00011874],[89340.0,0.12464741],[89344.0,0.01121],[89345.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299111425,[[89327.0,0.011212],[89322.0,0.15055756],[89317.0,0.00279903],[89310.0,0.13586141],[89305.0,0.09001998]],[[89337.0,0.0001679],[89339.0,0.00011874],[89340.0,0.12464741],[89342.0,0.01121],[89345.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299112228,[[89327.0,0.011212],[89322.0,0.15055756],[89317.0,0.00279903],[89310.0,0.13586141],[89305.0,0.09001998]],[[89337.0,0.0001679],[89339.0,0.00011874],[89342.0,0.01121],[89345.0,0.10088],[89408.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299112418,[[89327.0,0.011212],[89322.0,0.15055756],[89317.0,0.00279903],[89310.0,0.13586141],[89305.0,0.09001998]],[[89337.0,0.0001679],[89339.0,0.00011874],[89340.0,0.12464741],[89343.0,0.01121],[89345.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299116532,[[89327.0,0.011212],[89322.0,0.15055756],[89317.0,0.00279903],[89310.0,0.13586141],[89307.0,0.22425086]],[[89337.0,0.0001679],[89339.0,0.00011874],[89340.0,0.12464741],[89343.0,0.01121],[89345.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299117034,[[89323.0,0.011212],[89322.0,0.15055756],[89317.0,0.00279903],[89307.0,0.22425086],[89297.0,0.011215]],[[89337.0,0.0001679],[89339.0,0.00011874],[89340.0,0.01121],[89345.0,0.10088],[89360.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299117223,[[89325.0,0.011212],[89322.0,0.15055756],[89317.0,0.00279903],[89304.0,0.22425086],[89301.0,0.01122124]],[[89337.0,0.0001679],[89339.0,0.00011874],[89340.0,0.01121],[89345.0,0.10088],[89360.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299118332,[[89322.0,0.15055756],[89317.0,0.00279903],[89304.0,0.22425086],[89301.0,0.01122124],[89269.0,0.256896]],[[89337.0,0.0001679],[89339.0,0.00011874],[89343.0,0.01121],[89345.0,0.10088],[89360.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299118735,[[89322.0,0.15055756],[89317.0,0.00279903],[89304.0,0.22425086],[89303.0,0.011215],[89302.0,0.1197]],[[89337.0,0.0001679],[89339.0,0.00011874],[89341.0,0.01121],[89345.0,0.10088],[89360.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299118933,[[89327.0,0.011212],[89322.0,0.15055756],[89317.0,0.00279903],[89310.0,0.011214],[89304.0,0.22425086]],[[89337.0,0.0001679],[89339.0,0.00011874],[89341.0,0.01121],[89345.0,0.10088],[89360.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299120535,[[89324.0,0.011212],[89323.0,0.04990183],[89322.0,0.10071219],[89317.0,0.00279903],[89304.0,0.22425086]],[[89337.0,0.0001679],[89339.0,0.01132874],[89345.0,0.10088],[89350.0,0.357729],[89360.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299121134,[[89324.0,0.011212],[89323.0,0.04990183],[89322.0,0.10071219],[89317.0,0.00279903],[89303.0,0.23546586]],[[89337.0,0.0001679],[89339.0,0.01132874],[89345.0,0.10088],[89350.0,0.357729],[89360.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299122138,[[89324.0,0.06112019],[89322.0,0.10071219],[89317.0,0.00279903],[89303.0,0.23546586],[89159.0,0.05295103]],[[89337.0,0.0113779],[89339.0,0.00011874],[89345.0,0.10088],[89350.0,0.357729],[89360.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299122328,[[89324.0,0.06112019],[89322.0,0.10071219],[89317.0,0.00279903],[89303.0,0.23546586],[89294.0,0.68387358]],[[89337.0,0.0113779],[89339.0,0.00011874],[89345.0,0.10088],[89350.0,0.357729],[89360.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299122635,[[89324.0,0.06112019],[89322.0,0.10071219],[89317.0,0.00279903],[89303.0,0.23546586],[89294.0,0.68387358]],[[89337.0,0.0113779],[89339.0,0.00011874],[89345.0,0.10088],[89350.0,0.48241251],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299122832,[[89324.0,0.06112019],[89322.0,0.10071219],[89317.0,0.00279903],[89303.0,0.23546586],[89297.0,0.07405905]],[[89337.0,0.0113779],[89339.0,0.00011874],[89345.0,0.10088],[89350.0,0.48241251],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299123033,[[89324.0,0.06112019],[89322.0,0.10071219],[89317.0,0.00279903],[89303.0,0.23546586],[89297.0,0.07405905]],[[89337.0,0.0113779],[89339.0,0.00011874],[89345.0,0.10088],[89350.0,0.48241251],[89407.0,0.55944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299123434,[[89324.0,0.06112019],[89322.0,0.10071219],[89317.0,0.00279903],[89303.0,0.23546586],[89297.0,0.07405905]],[[89337.0,0.0113779],[89339.0,0.00011874],[89345.0,0.10088],[89350.0,0.48241251],[89395.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299124637,[[89293.0,0.04989942],[89278.0,0.28031358],[89274.0,0.011218],[89272.0,0.44561985],[89269.0,0.011219]],[[89337.0,0.0113779],[89345.0,0.10088],[89350.0,0.48241251],[89395.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299124638,[[89293.0,0.04989942],[89278.0,0.28031358],[89274.0,0.011218],[89272.0,0.44561985],[89269.0,0.011219]],[[89332.0,0.011211],[89335.0,0.011211],[89336.0,1.11864777],[89337.0,0.0001679],[89340.0,0.24936702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299124938,[[89292.0,0.011216],[89280.0,0.011217],[89274.0,0.011218],[89266.0,0.01134148],[89263.0,0.10088]],[[89330.0,0.12468351],[89331.0,0.96476777],[89334.0,0.011211],[89336.0,1.00904],[89337.0,0.06154749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299125138,[[89294.0,0.011216],[89275.0,0.10088],[89274.0,0.011218],[89269.0,0.011219],[89268.0,0.37612]],[[89314.0,0.011213],[89330.0,0.12468351],[89334.0,0.011211],[89337.0,0.06154749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299125139,[[89294.0,0.011216],[89275.0,0.10088],[89274.0,0.011218],[89269.0,0.011219],[89268.0,0.37612]],[[89314.0,0.011213],[89328.0,0.011212],[89329.0,0.96484777],[89330.0,0.12468351],[89334.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299125441,[[89290.0,0.011216],[89275.0,0.10088],[89274.0,0.011218],[89269.0,0.011219],[89268.0,0.37612]],[[89308.0,0.011214],[89313.0,0.50584651],[89327.0,0.011212],[89329.0,0.4036],[89330.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299125638,[[89290.0,0.011216],[89275.0,0.10088],[89274.0,0.011218],[89269.0,0.011219],[89268.0,0.37612]],[[89307.0,0.10088],[89308.0,0.011214],[89311.0,0.35084],[89313.0,0.00011874],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299125841,[[89290.0,0.011216],[89275.0,0.10088],[89274.0,0.011218],[89269.0,0.011219],[89268.0,0.37612]],[[89307.0,0.10088],[89311.0,0.362054],[89313.0,0.00028664],[89327.0,0.011212],[89386.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299126230,[[89290.0,0.011216],[89275.0,0.10088],[89274.0,0.011218],[89269.0,0.011219],[89268.0,0.37612]],[[89307.0,0.10088],[89308.0,0.011214],[89311.0,0.35084],[89313.0,0.00028664],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299126732,[[89286.0,0.03326612],[89275.0,0.10088],[89269.0,0.011219],[89268.0,0.37612],[89264.0,0.01122]],[[89307.0,0.10088],[89311.0,0.35084],[89313.0,0.00028664],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299126733,[[89286.0,0.03326612],[89275.0,0.10088],[89269.0,0.011219],[89268.0,0.37612],[89264.0,0.01122]],[[89307.0,0.10088],[89311.0,0.35084],[89313.0,0.00028664],[89321.0,0.011213],[89327.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299126933,[[89286.0,0.03326612],[89275.0,0.10088],[89269.0,0.011219],[89268.0,0.37612],[89264.0,0.01122]],[[89307.0,0.10088],[89311.0,0.35084],[89313.0,0.00028664],[89320.0,0.12468351],[89321.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299127244,[[89263.0,0.10088],[89250.0,0.011221],[89233.0,0.28255492],[89231.0,0.011224],[89230.0,0.12468351]],[[89285.0,0.011217],[89305.0,0.011214],[89307.0,0.10088],[89310.0,0.12468351],[89311.0,0.35084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299127439,[[89269.0,0.011219],[89263.0,0.10088],[89260.0,0.29528],[89252.0,0.06140102],[89250.0,0.011221]],[[89288.0,0.011217],[89295.0,0.10088],[89303.0,0.011215],[89305.0,0.011214],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299127639,[[89269.0,0.011219],[89263.0,0.10088],[89260.0,0.29528],[89252.0,0.06140102],[89250.0,0.011221]],[[89288.0,0.011217],[89295.0,0.10088],[89305.0,0.011214],[89310.0,0.12468351],[89311.0,0.362054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299127935,[[89269.0,0.011219],[89263.0,0.10088],[89260.0,0.29528],[89252.0,0.06140102],[89250.0,0.02220623]],[[89291.0,0.011216],[89295.0,0.10088],[89305.0,0.011214],[89310.0,0.12468351],[89311.0,0.362054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299128134,[[89269.0,0.011219],[89263.0,0.10088],[89260.0,0.29528],[89252.0,0.06140102],[89250.0,0.02220623]],[[89291.0,0.01138401],[89295.0,0.10088],[89305.0,0.011214],[89310.0,0.12468351],[89311.0,0.362054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299128340,[[89271.0,0.011219],[89263.0,0.10088],[89260.0,0.29528],[89256.0,0.01122],[89252.0,0.06140102]],[[89290.0,0.00014553],[89291.0,0.01138401],[89295.0,0.10088],[89310.0,0.12468351],[89311.0,0.362054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299128541,[[89273.0,0.01345833],[89263.0,0.10088],[89260.0,0.29528],[89256.0,0.01122],[89252.0,0.06140102]],[[89290.0,0.00014553],[89291.0,0.00016801],[89293.0,0.011216],[89295.0,0.10088],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299129235,[[89273.0,0.01345833],[89263.0,0.10088],[89260.0,0.29528],[89256.0,0.01122],[89247.0,0.09052728]],[[89290.0,0.00014553],[89291.0,0.00016801],[89293.0,0.011216],[89295.0,0.10088],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299129435,[[89274.0,0.02158],[89273.0,0.01345833],[89263.0,0.10088],[89260.0,0.29528],[89256.0,0.01122]],[[89290.0,0.00014553],[89291.0,0.00016801],[89295.0,0.10088],[89305.0,0.011215],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299129633,[[89275.0,0.011218],[89274.0,0.02158],[89273.0,0.00224033],[89263.0,0.10088],[89260.0,0.29528]],[[89290.0,0.00014553],[89291.0,0.00016801],[89293.0,0.011216],[89295.0,0.10088],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299130232,[[89274.0,0.02158],[89273.0,0.00224033],[89260.0,0.29528]],[[89290.0,0.00014553],[89291.0,0.00016801],[89293.0,0.011216],[89295.0,0.10088],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299130233,[[89274.0,0.02164454],[89273.0,0.00224033],[89250.0,0.306501],[89230.0,0.12468351],[89228.0,0.056122]],[[89290.0,0.00014553],[89291.0,0.00016801],[89293.0,0.29528],[89295.0,0.10088],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299130434,[[89274.0,0.02164454],[89273.0,0.00224033],[89258.0,0.10092],[89250.0,0.306501],[89230.0,0.52836351]],[[89290.0,0.00014553],[89291.0,0.00016801],[89293.0,0.29528],[89295.0,0.10088],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299130744,[[89274.0,0.02164454],[89273.0,0.00224033],[89258.0,0.10092],[89250.0,0.306501],[89238.0,0.06317564]],[[89290.0,0.00014553],[89291.0,0.00016801],[89293.0,0.29528],[89295.0,0.10088],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299130933,[[89273.0,0.00224033],[89258.0,0.10092],[89250.0,0.306501],[89238.0,0.06317564]],[[89290.0,0.00014553],[89291.0,0.00016801],[89293.0,0.29528],[89295.0,0.10088],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299130934,[[89276.0,0.03283407],[89273.0,0.00224033],[89262.0,0.01122],[89258.0,0.10092],[89250.0,0.3063186]],[[89290.0,0.00014553],[89291.0,0.00016801],[89294.0,0.011216],[89310.0,0.12468351],[89332.0,0.14562639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299131244,[[89278.0,0.02161607],[89274.0,0.011218],[89273.0,0.00224033],[89262.0,0.01122],[89258.0,0.10092]],[[89289.0,0.10092],[89290.0,0.00014553],[89291.0,0.00016801],[89294.0,0.306536],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299131632,[[89278.0,0.02161607],[89276.0,0.011218],[89273.0,0.00224033],[89262.0,0.01122],[89258.0,0.10092]],[[89289.0,0.10092],[89290.0,0.00014553],[89291.0,0.00016801],[89294.0,0.306536],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299132440,[[89283.0,0.00105008],[89278.0,0.02161607],[89276.0,0.011218],[89273.0,0.00224033],[89262.0,0.01122]],[[89289.0,0.10092],[89290.0,0.00014553],[89291.0,0.00016801],[89294.0,0.306536],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299132642,[[89278.0,0.02161607],[89276.0,0.011218],[89273.0,0.00224033],[89262.0,0.01122],[89250.0,0.30658289]],[[89289.0,0.10092],[89290.0,0.00014553],[89291.0,0.00016801],[89294.0,0.29532],[89297.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299136360,[[89241.0,0.10092],[89222.0,0.067351],[89211.0,0.40372],[89210.0,0.12468351],[89209.0,0.011227]],[[89289.0,0.10092],[89290.0,0.00014553],[89291.0,0.00016801],[89294.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299136361,[[89241.0,0.10092],[89222.0,0.067351],[89211.0,0.40372],[89210.0,0.12468351],[89209.0,0.011227]],[[89288.0,0.12468351],[89289.0,0.10092],[89290.0,0.00014553],[89291.0,0.00016801],[89294.0,0.306536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299136664,[[89253.0,0.011221],[89241.0,0.10092],[89237.0,0.29536],[89233.0,0.01346434],[89231.0,0.011224]],[[89274.0,0.011218],[89288.0,0.13590051],[89289.0,0.10092],[89290.0,0.00014553],[89291.0,0.00016801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299136866,[[89253.0,0.011221],[89241.0,0.10092],[89237.0,0.29536],[89233.0,0.01346434],[89231.0,0.011224]],[[89273.0,0.10105084],[89274.0,0.011218],[89278.0,0.3008],[89288.0,0.13590051],[89357.0,0.33843853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299137061,[[89253.0,0.011221],[89241.0,0.10092],[89237.0,0.29536],[89233.0,0.01346434],[89231.0,0.011224]],[[89273.0,0.10105084],[89274.0,0.011218],[89278.0,0.3008],[89288.0,0.13590051],[89337.0,0.22375356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299137269,[[89253.0,0.011221],[89241.0,0.10092],[89237.0,0.29536],[89233.0,0.01346434],[89231.0,0.011224]],[[89272.0,0.00016801],[89273.0,0.10105084],[89274.0,0.011218],[89278.0,0.3008],[89288.0,0.13590051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299138057,[[89241.0,0.10092],[89240.0,0.011223],[89237.0,0.29536],[89233.0,0.01346434],[89224.0,0.09161001]],[[89272.0,0.00016801],[89273.0,0.00013084],[89277.0,0.361858],[89288.0,0.011217],[89299.0,0.40376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299138263,[[89257.0,0.02138961],[89256.0,0.00105786],[89254.0,0.011221],[89241.0,0.10092],[89240.0,0.011223]],[[89272.0,0.00016801],[89273.0,0.00013084],[89277.0,0.306578],[89288.0,0.011217],[89299.0,0.40376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299138466,[[89257.0,0.02138961],[89256.0,0.00105786],[89254.0,0.011221],[89241.0,0.10092],[89240.0,0.011223]],[[89271.0,0.10092],[89272.0,0.00016801],[89273.0,0.00013084],[89277.0,0.306578],[89288.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299138669,[[89264.0,0.00162874],[89257.0,0.02138961],[89254.0,0.011221],[89241.0,0.10092],[89240.0,0.011223]],[[89271.0,0.10092],[89272.0,0.00016801],[89273.0,0.00013084],[89277.0,0.306578],[89288.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299138871,[[89264.0,0.00162874],[89260.0,0.02150963],[89254.0,0.011221],[89241.0,0.10092],[89240.0,0.011223]],[[89271.0,0.10092],[89272.0,0.00016801],[89273.0,0.00013084],[89277.0,0.306578],[89288.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299139168,[[89260.0,0.02150963],[89254.0,0.011221],[89241.0,0.10092],[89240.0,0.011223],[89039.0,0.89302606]],[[89271.0,0.10092],[89272.0,0.00016801],[89273.0,0.00013084],[89277.0,0.306578],[89288.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299139469,[[89260.0,0.02150963],[89254.0,0.011221],[89241.0,0.10092],[89240.0,0.011223],[89197.0,0.0028028]],[[89271.0,0.10092],[89272.0,0.00016801],[89273.0,0.00013084],[89277.0,0.306578],[89288.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299139860,[[89260.0,0.02150963],[89256.0,0.01122],[89241.0,0.10092],[89240.0,0.011223],[89197.0,0.0028028]],[[89271.0,0.10092],[89272.0,0.00016801],[89273.0,0.00013084],[89277.0,0.306578],[89288.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299140366,[[89260.0,0.02150963],[89258.0,0.01122],[89241.0,0.10092],[89240.0,0.011223],[89212.0,0.056132]],[[89271.0,0.10092],[89272.0,0.00016801],[89273.0,0.00013084],[89277.0,0.306578],[89288.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299140667,[[89260.0,0.02150963],[89258.0,0.01122],[89245.0,0.011222],[89241.0,0.10092],[89240.0,0.011223]],[[89271.0,0.10092],[89272.0,0.00016801],[89273.0,0.00013084],[89274.0,0.011218],[89277.0,0.29536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299141371,[[89260.0,0.02150963],[89258.0,0.01122],[89245.0,0.011222],[89241.0,0.10092],[89240.0,0.011223]],[[89271.0,0.10092],[89272.0,0.00016801],[89273.0,0.00013084],[89277.0,0.306578],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299141970,[[89260.0,0.03272963],[89245.0,0.011222],[89241.0,0.10092],[89240.0,0.011223],[82939.0,0.02897806]],[[89271.0,0.10092],[89272.0,0.00016801],[89273.0,0.00013084],[89277.0,0.306578],[89389.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299142168,[[89267.0,0.00946717],[89256.0,0.011221],[89253.0,0.10092],[89245.0,0.011222],[89234.0,0.1197]],[[89286.0,0.35068],[89291.0,0.00849876],[89303.0,0.1991],[89310.0,0.12468351],[89314.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299142468,[[89269.0,0.00946717],[89256.0,0.011221],[89253.0,0.10092],[89245.0,0.011222],[89237.0,0.306583]],[[89285.0,0.10092],[89286.0,0.35068],[89291.0,0.00849876],[89303.0,0.1991],[89308.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299142769,[[89270.0,0.00967332],[89266.0,0.011219],[89256.0,0.011221],[89253.0,0.10092],[89245.0,0.011222]],[[89284.0,0.10092],[89285.0,0.011217],[89286.0,0.35068],[89291.0,0.00849876],[89303.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299142972,[[89270.0,0.00967332],[89268.0,0.011219],[89256.0,0.011221],[89253.0,0.10092],[89245.0,0.011222]],[[89284.0,0.10092],[89285.0,0.011217],[89286.0,0.35068],[89291.0,0.00849876],[89303.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299143169,[[89270.0,0.00967332],[89268.0,0.011219],[89256.0,0.011221],[89253.0,0.10092],[89245.0,0.011222]],[[89283.0,9.856e-05],[89284.0,0.10092],[89285.0,0.011217],[89286.0,0.35068],[89291.0,0.00849876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299143369,[[89270.0,0.00967332],[89268.0,0.011219],[89256.0,0.011221],[89253.0,0.10092],[89245.0,0.011222]],[[89283.0,9.856e-05],[89284.0,0.10092],[89285.0,0.011217],[89286.0,0.35068],[89288.0,0.00853069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299143772,[[89270.0,0.02089232],[89256.0,0.011221],[89253.0,0.10092],[89245.0,0.011222],[89204.0,0.27893566]],[[89283.0,9.856e-05],[89284.0,0.10092],[89286.0,0.35068],[89288.0,0.01974769],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299144071,[[89270.0,0.02089232],[89256.0,0.011221],[89253.0,0.10092],[89245.0,0.011222],[89204.0,0.27893566]],[[89283.0,9.856e-05],[89284.0,0.10092],[89286.0,0.361897],[89288.0,0.00853069],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299144873,[[89276.0,0.001298],[89270.0,0.02089232],[89256.0,0.011221],[89253.0,0.10092],[89245.0,0.011222]],[[89283.0,9.856e-05],[89284.0,0.10092],[89286.0,0.361897],[89288.0,0.00853069],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299145675,[[89276.0,0.001298],[89274.0,0.00967332],[89271.0,0.011219],[89256.0,0.011221],[89253.0,0.10092]],[[89283.0,9.856e-05],[89284.0,0.10092],[89286.0,0.35068],[89295.0,0.00827065],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299145867,[[89276.0,0.01097132],[89275.0,0.011218],[89261.0,0.01122],[89256.0,0.011221],[89253.0,0.10092]],[[89284.0,0.10096],[89288.0,0.35116],[89295.0,0.00827065],[89310.0,0.12468351],[89312.0,0.40384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299146074,[[89279.0,0.001298],[89276.0,0.00967332],[89272.0,0.011219],[89261.0,0.01122],[89256.0,0.011221]],[[89284.0,0.10096],[89288.0,0.35116],[89291.0,0.011216],[89295.0,0.00827065],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299146665,[[89279.0,0.001298],[89276.0,0.00967332],[89274.0,0.011218],[89261.0,0.01122],[89256.0,0.011221]],[[89284.0,0.10096],[89288.0,0.35116],[89291.0,0.011216],[89295.0,0.00827065],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299146974,[[89276.0,0.00967332],[89274.0,0.011218],[89261.0,0.01122],[89256.0,0.011221],[89108.0,0.89302606]],[[89284.0,0.10096],[89288.0,0.35116],[89291.0,0.011216],[89295.0,0.00827065],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299147173,[[89276.0,0.00967332],[89274.0,0.011218],[89264.0,0.10096],[89261.0,0.01122],[89256.0,0.011221]],[[89291.0,0.011216],[89310.0,0.12468351],[89326.0,0.123412],[89327.0,0.22375356],[90182.0,0.89703197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299147366,[[89276.0,0.00967332],[89274.0,0.011218],[89264.0,0.10096],[89261.0,0.01122],[89256.0,0.011221]],[[89290.0,0.10096],[89291.0,0.362616],[89300.0,0.00820945],[89310.0,0.12468351],[89316.0,0.40384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299148070,[[89276.0,0.00967332],[89274.0,0.011218],[89264.0,0.10096],[89261.0,0.01122],[89256.0,0.011221]],[[89291.0,0.362616],[89300.0,0.00820945],[89310.0,0.12468351],[89316.0,0.40384],[89339.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299148277,[[89278.0,0.011218],[89277.0,0.00967332],[89266.0,0.011219],[89264.0,0.10096],[89261.0,0.01122]],[[89290.0,0.10096],[89292.0,0.3516],[89293.0,0.011216],[89298.0,0.00820945],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299148476,[[89278.0,0.011218],[89277.0,0.00967332],[89266.0,0.011219],[89264.0,0.10096],[89261.0,0.01122]],[[89289.0,0.10096],[89292.0,0.3516],[89293.0,0.011216],[89298.0,0.00820945],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299151575,[[89283.0,0.0014751],[89277.0,0.00967332],[89264.0,0.10096],[89261.0,0.01122],[89255.0,0.306621]],[[89289.0,0.10096],[89290.0,0.011216],[89292.0,0.3516],[89298.0,0.00820945],[89302.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299151772,[[89277.0,0.02089132],[89264.0,0.10096],[89261.0,0.01122],[89255.0,0.306621],[89163.0,0.7813978]],[[89289.0,0.10096],[89292.0,0.3516],[89293.0,0.011216],[89298.0,0.00820945],[89302.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299151976,[[89277.0,0.02089132],[89264.0,0.10096],[89261.0,0.01122],[89255.0,0.306621],[89217.0,0.44843137]],[[89289.0,0.10096],[89292.0,0.3516],[89293.0,0.011216],[89302.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299151977,[[89277.0,0.02089132],[89264.0,0.10096],[89261.0,0.01122],[89255.0,0.306621],[89217.0,0.44843137]],[[89289.0,0.10096],[89292.0,0.3516],[89293.0,0.011216],[89295.0,0.008274],[89302.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299152273,[[89277.0,0.011218],[89274.0,0.00961693],[89264.0,0.10096],[89261.0,0.01122],[89255.0,0.306621]],[[89289.0,0.10096],[89292.0,0.3516],[89293.0,0.011216],[89295.0,0.008274],[89302.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299152478,[[89264.0,0.10096],[89261.0,0.01122],[89255.0,0.306621]],[[89302.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299152479,[[89283.0,0.011217],[89279.0,0.00961693],[89269.0,0.011219],[89264.0,0.10096],[89261.0,0.01122]],[[89306.0,0.00996242],[89310.0,0.011214],[89315.0,0.011213],[89317.0,0.22655259],[89320.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299152667,[[89285.0,0.011217],[89281.0,0.00961693],[89274.0,0.011218],[89269.0,0.011219],[89264.0,0.10096]],[[89304.0,0.00996242],[89305.0,0.56803835],[89315.0,0.011213],[89317.0,0.00279903],[89318.0,0.31124931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299152976,[[89285.0,0.011217],[89284.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219]],[[89302.0,0.011215],[89303.0,0.41015835],[89304.0,0.00996242],[89305.0,0.10096],[89315.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299153169,[[89285.0,0.011217],[89284.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219]],[[89301.0,0.11471835],[89302.0,0.011215],[89303.0,0.29544],[89304.0,0.00996242],[89305.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299153370,[[89284.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219],[89242.0,0.22279866]],[[89301.0,0.11471835],[89302.0,0.011215],[89303.0,0.29544],[89304.0,0.00996242],[89305.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299153570,[[89287.0,0.011217],[89284.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219]],[[89301.0,0.11471835],[89302.0,0.011215],[89303.0,0.29544],[89304.0,0.00996242],[89305.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299155277,[[89287.0,0.011217],[89284.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219]],[[89300.0,0.45368],[89301.0,0.11471835],[89303.0,0.011215],[89304.0,0.00996242],[89325.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299155475,[[89287.0,0.011217],[89284.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219]],[[89300.0,0.45368],[89303.0,0.011215],[89304.0,0.00996242],[89325.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299155476,[[89287.0,0.011217],[89284.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219]],[[89299.0,0.11471835],[89300.0,0.45368],[89303.0,0.011215],[89304.0,0.00996242],[89319.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299155778,[[89287.0,0.011217],[89284.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219]],[[89299.0,0.11471835],[89300.0,0.45368],[89303.0,0.011215],[89304.0,0.00996242],[89320.0,0.40428226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299155981,[[89287.0,0.011217],[89284.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219]],[[89299.0,0.11471835],[89300.0,0.45368],[89303.0,0.011215],[89304.0,0.00996242],[89319.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299156276,[[89284.0,0.02083393],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219],[89250.0,0.22279866]],[[89299.0,0.11471835],[89300.0,0.45368],[89301.0,0.011215],[89302.0,0.00996242],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299156480,[[89284.0,0.011217],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219],[89251.0,0.22279866]],[[89299.0,0.11471835],[89300.0,0.45368],[89301.0,0.011215],[89302.0,0.00996242],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299156679,[[89284.0,0.011217],[89281.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219]],[[89299.0,0.11471835],[89300.0,0.45368],[89301.0,0.011215],[89302.0,0.00996242],[89310.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299157367,[[89284.0,0.011217],[89281.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219]],[[89299.0,0.11471835],[89300.0,0.45368],[89301.0,0.011215],[89302.0,0.00996242],[89311.0,0.22375356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299158174,[[89284.0,0.011217],[89281.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89269.0,0.011219]],[[89299.0,0.11471835],[89300.0,0.45368],[89301.0,0.011215],[89302.0,0.00996242],[89321.0,0.22375356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299158374,[[89281.0,0.00961693],[89275.0,0.10096],[89274.0,0.011218],[89245.0,0.22279866],[89236.0,0.130923]],[[89299.0,0.11471835],[89302.0,0.00996242],[89321.0,0.22375356],[89327.0,0.1991],[89332.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299158582,[[89294.0,0.011216],[89286.0,0.00961693],[89279.0,0.011218],[89275.0,0.10096],[89274.0,0.011218]],[[89298.0,3.5e-07],[89301.0,0.29544],[89303.0,0.10096],[89306.0,0.00996242],[89309.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299158775,[[89289.0,0.011216],[89286.0,0.00961693],[89274.0,0.011218],[89269.0,0.011219],[89256.0,0.1197]],[[89304.0,0.011215],[89306.0,0.00996242],[89319.0,0.011213],[89339.0,0.27959875],[89349.0,0.95109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299158972,[[89289.0,0.011216],[89286.0,0.00961693],[89279.0,0.10096],[89274.0,0.011218],[89270.0,0.29544]],[[89303.0,0.45464],[89304.0,0.011215],[89306.0,0.00996242],[89319.0,0.011213],[89325.0,0.02236583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299159275,[[89289.0,0.011216],[89286.0,0.00961693],[89279.0,0.10096],[89274.0,0.011218],[89270.0,0.29544]],[[89302.0,0.35368],[89306.0,0.00996242],[89307.0,0.011214],[89319.0,0.011213],[89320.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299159471,[[89289.0,0.011216],[89286.0,0.00961693],[89279.0,0.10096],[89274.0,0.011218],[89270.0,0.29544]],[[89302.0,0.45464],[89306.0,0.00996242],[89307.0,0.011214],[89319.0,0.011213],[89320.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299159872,[[89291.0,0.011216],[89286.0,0.00961693],[89279.0,0.112178],[89274.0,0.011218],[89270.0,0.29544]],[[89306.0,0.00996242],[89307.0,0.011214],[89319.0,0.011213],[89320.0,0.12468351],[89325.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299160172,[[89291.0,0.011216],[89286.0,0.00961693],[89279.0,0.112178],[89274.0,0.011218],[89270.0,0.29544]],[[89301.0,0.35376],[89306.0,0.11092242],[89307.0,0.011214],[89319.0,0.011213],[89320.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299162579,[[89293.0,0.011216],[89286.0,0.00961693],[89279.0,0.112178],[89274.0,0.011218],[89270.0,0.29544]],[[89301.0,0.35376],[89306.0,0.11092242],[89307.0,0.011214],[89319.0,0.011213],[89320.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299163985,[[89293.0,0.011216],[89289.0,0.00961693],[89279.0,0.112178],[89274.0,0.011218],[89270.0,0.29544]],[[89301.0,0.35376],[89306.0,0.10096],[89309.0,0.00996242],[89310.0,0.011214],[89319.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299164285,[[89290.0,0.011216],[89284.0,0.00961693],[89281.0,0.011217],[89279.0,0.10096],[89274.0,0.011218]],[[89301.0,0.35376],[89306.0,0.12213642],[89319.0,0.011213],[89325.0,0.02215916],[89330.0,0.53973451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299164474,[[89290.0,0.011216],[89284.0,0.00961693],[89279.0,0.10096],[89274.0,0.011218],[89271.0,0.011219]],[[89301.0,0.35376],[89304.0,0.011215],[89306.0,0.10096],[89319.0,0.011213],[89325.0,0.02215916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299164674,[[89287.0,0.011217],[89280.0,0.00961693],[89279.0,0.10096],[89274.0,0.011218],[89271.0,0.011219]],[[89300.0,0.00996242],[89301.0,0.35376],[89304.0,0.011215],[89306.0,0.10096],[89319.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299165273,[[89283.0,0.011217],[89279.0,0.10096],[89276.0,0.00961693],[89271.0,0.011219],[89251.0,0.62663866]],[[89299.0,0.011215],[89300.0,0.00996242],[89301.0,0.35376],[89306.0,0.10096],[89309.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299165584,[[89283.0,0.011217],[89279.0,0.10096],[89276.0,0.00961693],[89271.0,0.011219],[89251.0,0.40384]],[[89298.0,0.00996242],[89299.0,0.011215],[89301.0,0.35376],[89306.0,0.10096],[89309.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299165974,[[89279.0,0.10096],[89251.0,0.40384]],[[89298.0,0.00996242],[89299.0,0.011215],[89301.0,0.35376],[89306.0,0.10096],[89309.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299165975,[[89279.0,0.10096],[89272.0,0.00961693],[89259.0,0.01122],[89251.0,0.40384],[89248.0,0.22279866]],[[89296.0,0.00996242],[89301.0,0.35376],[89304.0,0.011215],[89306.0,0.10096],[89309.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299166171,[[89279.0,0.10096],[89272.0,0.00961693],[89266.0,0.011219],[89251.0,0.40384],[89246.0,0.22279866]],[[89292.0,0.00996242],[89293.0,0.011216],[89301.0,0.35376],[89304.0,0.011215],[89306.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299166378,[[89280.0,0.011218],[89279.0,0.10096],[89272.0,0.00961693],[89266.0,0.011219],[89251.0,0.40384]],[[89292.0,0.00996242],[89293.0,0.011216],[89301.0,0.35376],[89304.0,0.011215],[89306.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299166580,[[89279.0,0.10096],[89272.0,0.00961693],[89266.0,0.011219],[89251.0,0.40384],[89222.0,0.39235737]],[[89292.0,0.00996242],[89296.0,0.011216],[89301.0,0.35376],[89306.0,0.10096],[89313.0,0.01345233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299167085,[[89281.0,0.011217],[89279.0,0.10096],[89272.0,0.00961693],[89271.0,0.011219],[89253.0,0.011221]],[[89292.0,0.00996242],[89294.0,0.011216],[89301.0,0.35376],[89306.0,0.10096],[89313.0,0.01345233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299167678,[[89281.0,0.011217],[89279.0,0.10096],[89272.0,0.00961693],[89271.0,0.011219],[89253.0,0.011221]],[[89292.0,0.00996242],[89301.0,0.35376],[89306.0,0.10096],[89313.0,0.01345233],[89371.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299168186,[[89281.0,0.011217],[89279.0,0.10096],[89272.0,0.00961693],[89271.0,0.011219],[89253.0,0.011221]],[[89292.0,0.00996242],[89301.0,0.35376],[89306.0,0.10096],[89313.0,0.01345233],[89327.0,0.42285356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299168383,[[89281.0,0.011217],[89279.0,0.10096],[89272.0,0.00961693],[89271.0,0.011219],[89253.0,0.011221]],[[89292.0,0.00996242],[89301.0,0.35376],[89306.0,0.10096],[89313.0,0.01345233],[89326.0,0.22375356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299168582,[[89281.0,0.011217],[89279.0,0.10096],[89272.0,0.00961693],[89271.0,0.011219],[89254.0,0.1197]],[[89292.0,0.00996242],[89301.0,0.35376],[89306.0,0.10096],[89313.0,0.01345233],[89325.0,0.23470072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299168784,[[89279.0,0.10096],[89272.0,0.00961693],[89271.0,0.011219],[89254.0,0.1197],[89200.0,0.10614]],[[89292.0,0.00996242],[89295.0,0.011216],[89301.0,0.35376],[89306.0,0.10096],[89313.0,0.01345233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299169088,[[89282.0,0.011217],[89279.0,0.10096],[89272.0,0.00961693],[89271.0,0.011219],[89254.0,0.1197]],[[89292.0,0.00996242],[89298.0,0.112175],[89301.0,0.35376],[89313.0,0.01345233],[89346.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299169483,[[89282.0,0.011217],[89279.0,0.10096],[89272.0,0.00961693],[89271.0,0.011219],[89254.0,0.1197]],[[89292.0,0.00996242],[89298.0,0.112175],[89301.0,0.35376],[89313.0,0.01345233],[89335.0,0.36830629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299170784,[[89282.0,0.011217],[89279.0,0.10096],[89272.0,0.00961693],[89271.0,0.011219],[89254.0,0.1197]],[[89292.0,0.00996242],[89296.0,0.011216],[89298.0,0.10096],[89301.0,0.35376],[89313.0,0.01345233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299171388,[[89282.0,0.011217],[89279.0,0.10096],[89272.0,0.00961693],[89271.0,0.011219],[89254.0,0.1197]],[[89292.0,0.00996242],[89296.0,0.01138401],[89298.0,0.10096],[89301.0,0.35376],[89313.0,0.01345233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299174485,[[89282.0,0.011217],[89279.0,0.10096],[89272.0,0.00961693],[89271.0,0.011219],[89255.0,0.1197]],[[89292.0,0.00996242],[89296.0,0.01138401],[89298.0,0.10096],[89301.0,0.35376],[89313.0,0.01345233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299175494,[[89279.0,0.10096],[89275.0,0.00953282],[89271.0,0.011219],[89268.0,0.011219],[89255.0,0.1197]],[[89295.0,0.00930601],[89296.0,0.00016801],[89298.0,0.10096],[89301.0,0.35376],[89313.0,0.01345233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299175697,[[89285.0,0.011217],[89279.0,0.10096],[89275.0,0.00953282],[89271.0,0.011219],[89268.0,0.011219]],[[89294.0,0.10849223],[89295.0,0.00930601],[89296.0,0.00016801],[89298.0,0.112175],[89301.0,0.35376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299175894,[[89285.0,0.011217],[89279.0,0.10096],[89275.0,0.00953282],[89271.0,0.011219],[89268.0,0.011219]],[[89293.0,0.10849223],[89295.0,0.00930601],[89296.0,0.00016801],[89298.0,0.112175],[89301.0,0.35376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299176100,[[89268.0,0.011219]],[[89293.0,0.10849223],[89295.0,0.00930601],[89296.0,0.00016801],[89298.0,0.112175],[89301.0,0.35376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299176101,[[89256.0,0.00953282],[89246.0,0.011222],[89244.0,0.28031358],[89242.0,0.22279866],[89238.0,0.056116]],[[89286.0,0.00930601],[89296.0,0.00016801],[89298.0,0.10096],[89300.0,0.12468351],[89301.0,0.35376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299176295,[[89266.0,0.00953282],[89260.0,0.01122],[89257.0,0.10092],[89252.0,0.2954],[89248.0,0.011222]],[[89286.0,0.00930601],[89296.0,0.00016801],[89298.0,0.10096],[89300.0,0.12468351],[89301.0,0.35376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299176497,[[89266.0,0.00953282],[89260.0,0.01122],[89252.0,0.2954],[89248.0,0.011222]],[[89286.0,0.00930601],[89296.0,0.00016801],[89298.0,0.10096],[89300.0,0.12468351],[89301.0,0.35376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299176498,[[89276.0,0.011218],[89266.0,0.00953282],[89261.0,0.10092],[89260.0,0.01122],[89256.0,0.011221]],[[89286.0,0.00930601],[89291.0,0.011216],[89296.0,0.00016801],[89298.0,0.10096],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299176696,[[89266.0,0.00953282],[89261.0,0.10092],[89260.0,0.01122],[89256.0,0.011221]],[[89286.0,0.00930601],[89291.0,0.011216],[89296.0,0.00016801],[89298.0,0.10096],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299176697,[[89273.0,0.011218],[89266.0,0.00953282],[89261.0,0.10092],[89260.0,0.01122],[89256.0,0.011221]],[[89286.0,0.00930601],[89298.0,0.10096],[89299.0,0.011215],[89300.0,0.12468351],[89316.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299176894,[[89266.0,0.00953282],[89261.0,0.10092],[89260.0,0.01122],[89256.0,0.011221],[89170.0,0.5549739]],[[89286.0,0.00930601],[89287.0,0.10092],[89288.0,0.011217],[89299.0,0.011215],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299177199,[[89276.0,0.011218],[89266.0,0.00953282],[89265.0,0.011219],[89261.0,0.10092],[89260.0,0.01122]],[[89286.0,0.00930601],[89287.0,0.10092],[89292.0,0.011216],[89299.0,0.011215],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299177402,[[89276.0,0.011218],[89266.0,0.00953282],[89265.0,0.011219],[89261.0,0.10092],[89260.0,0.01122]],[[89286.0,0.00930601],[89287.0,0.10092],[89292.0,0.011216],[89300.0,0.12468351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299177403,[[89276.0,0.011218],[89266.0,0.00953282],[89265.0,0.011219],[89261.0,0.10092],[89260.0,0.01122]],[[89286.0,0.00930601],[89287.0,0.10092],[89292.0,0.011216],[89300.0,0.12468351],[89304.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299177896,[[89276.0,0.011218],[89266.0,0.00953282],[89265.0,0.011219],[89261.0,0.10092],[89260.0,0.01122]],[[89286.0,0.00930601],[89287.0,0.10092],[89290.0,0.011216],[89300.0,0.12468351],[89304.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299178099,[[89266.0,0.00675082],[89265.0,0.011219],[89261.0,0.10092],[89260.0,0.01122],[89171.0,0.5549739]],[[89286.0,0.00930601],[89287.0,0.10092],[89290.0,0.011216],[89300.0,0.12468351],[89304.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299178893,[[89273.0,0.011218],[89266.0,0.00675082],[89261.0,0.10092],[89260.0,0.01122],[89255.0,0.011221]],[[89280.0,0.12483607],[89286.0,0.00930601],[89287.0,0.10092],[89290.0,0.011216],[89304.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299179194,[[89273.0,0.011218],[89266.0,0.00675082],[89261.0,0.10092],[89260.0,0.01122],[89255.0,0.011221]],[[89283.0,0.12483607],[89286.0,0.00930601],[89287.0,0.10092],[89290.0,0.011216],[89304.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299180101,[[89273.0,0.011218],[89266.0,0.00675082],[89260.0,0.01122],[89255.0,0.011221],[89233.0,0.00224134]],[[89283.0,0.12483607],[89286.0,0.00930601],[89290.0,0.011216],[89304.0,0.011215],[89330.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299180299,[[89273.0,0.011218],[89266.0,0.00675082],[89260.0,0.01122],[89255.0,0.011221],[89242.0,0.09153767]],[[89283.0,0.12483607],[89286.0,0.00930601],[89290.0,0.011216],[89304.0,0.011215],[89330.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299181100,[[89275.0,0.011218],[89269.0,0.00953282],[89265.0,0.011219],[89260.0,0.13605607],[89242.0,0.09153767]],[[89283.0,0.12483607],[89290.0,0.00930601],[89291.0,0.011216],[89304.0,0.011215],[89330.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299181298,[[89277.0,0.011218],[89271.0,0.00953282],[89265.0,0.011219],[89260.0,0.13605607],[89242.0,0.09153767]],[[89290.0,0.13414208],[89291.0,0.011216],[89304.0,0.011215],[89325.0,0.12314716],[89326.0,0.22375356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299181493,[[89277.0,0.011218],[89271.0,0.00953282],[89265.0,0.011219],[89260.0,0.13605607],[89242.0,0.09153767]],[[89287.0,0.12483607],[89289.0,0.10847173],[89290.0,0.00930601],[89291.0,0.011216],[89304.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299181693,[[89277.0,0.011218],[89271.0,0.00953282],[89265.0,0.011219],[89260.0,0.13605607],[89242.0,0.09153767]],[[89287.0,0.12483607],[89290.0,0.00930601],[89291.0,0.011216],[89304.0,0.011215],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299182303,[[89277.0,0.011218],[89271.0,0.00953282],[89265.0,0.011219],[89260.0,0.13605607],[89242.0,0.09153767]],[[89287.0,0.12483607],[89290.0,0.00930601],[89291.0,0.011216],[89304.0,0.011215],[89684.0,1.1188857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299182908,[[89277.0,0.011218],[89271.0,0.00953282],[89265.0,0.011219],[89260.0,0.13605607],[89242.0,0.09153767]],[[89287.0,0.12483607],[89290.0,0.00930601],[89294.0,0.011216],[89304.0,0.011215],[89684.0,1.1188857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299183405,[[89277.0,0.011218],[89271.0,0.00953282],[89265.0,0.011219],[89260.0,0.13605607],[89242.0,0.09153767]],[[89287.0,0.12483607],[89290.0,0.00930601],[89294.0,0.011216],[89304.0,0.011215],[89325.0,0.01094716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299185105,[[89271.0,0.00953282],[89242.0,0.09153767]],[[89287.0,0.12483607],[89290.0,0.00930601],[89294.0,0.011216],[89304.0,0.011215],[89325.0,0.01094716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299185106,[[89271.0,0.00953282],[89242.0,0.09153767],[89238.0,0.1197],[89220.0,0.28031358],[89200.0,0.05]],[[89290.0,0.00930601],[89325.0,0.01094716],[89353.0,0.00223833],[105750.0,0.11],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299185313,[[89271.0,0.00953282],[89242.0,0.09153767],[89233.0,0.22504],[89220.0,0.28031358],[89200.0,0.05]],[[89289.0,0.10845601],[89290.0,0.00930601],[89325.0,0.01094716],[89353.0,0.00223833],[89414.0,0.67133146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299185606,[[89271.0,0.00953282],[89242.0,0.09153767],[89233.0,0.22504],[89220.0,0.28031358],[89200.0,0.05]],[[89290.0,0.00930601],[89325.0,0.01094716],[89353.0,0.00223833],[89376.0,0.44747328],[89414.0,0.67133146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299185802,[[89271.0,0.00953282],[89242.0,0.09153767],[89233.0,0.22504],[89220.0,0.28031358],[89200.0,0.05]],[[89289.0,0.10845091],[89290.0,0.00930601],[89325.0,0.01094716],[89353.0,0.00223833],[89376.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299186002,[[89271.0,0.00953282],[89242.0,0.09153767],[89233.0,0.22504],[89220.0,0.28031358],[89200.0,0.05]],[[89290.0,0.00930601],[89325.0,0.01094716],[89353.0,0.00223833],[89376.0,0.44747328],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299186308,[[89271.0,0.00953282],[89242.0,0.09153767],[89239.0,0.22279866],[89233.0,0.00224134],[89227.0,0.29166239]],[[89289.0,0.1084508],[89290.0,0.00930601],[89321.0,0.22375356],[89325.0,0.01094716],[89332.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299186608,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[89227.0,0.29166239]],[[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89334.0,0.27959875],[89345.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299186905,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[89229.0,0.28031358]],[[89289.0,0.10844826],[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89334.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299187105,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[89229.0,0.28031358]],[[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89334.0,0.27959875],[89363.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299187308,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[89229.0,0.28031358]],[[89289.0,0.10844826],[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89334.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299187495,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[89229.0,0.28031358]],[[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89334.0,0.27959875],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299187691,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[89229.0,0.28031358]],[[89289.0,0.10844559],[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89334.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299187896,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[89229.0,0.28031358]],[[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89334.0,0.27959875],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299188108,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[89229.0,0.28031358]],[[89289.0,0.10844559],[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89334.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299188299,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[89229.0,0.28031358]],[[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89334.0,0.27959875],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299188499,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299188500,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[89228.0,0.28031358]],[[89289.0,0.10844225],[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299188700,[[89271.0,0.00953282],[89242.0,0.09153767],[89239.0,0.22279866],[89233.0,0.00224134],[89228.0,0.28031358]],[[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875],[89344.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299189002,[[89271.0,0.00953282],[89242.0,0.09153767],[89239.0,0.22279866],[89233.0,0.00224134],[89228.0,0.28031358]],[[89289.0,0.1084414],[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299189203,[[89280.0,0.00108112],[89271.0,0.00953282],[89242.0,0.09153767],[89239.0,0.22279866],[89233.0,0.00224134]],[[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299189398,[[89280.0,0.00108112],[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89289.0,0.10844192],[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299189600,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299189601,[[89284.0,0.00145662],[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89290.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875],[89808.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299189801,[[89284.0,0.00145662],[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89289.0,0.10844665],[89290.0,0.01030601],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299190003,[[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[81800.0,0.8092]],[[89289.0,0.00930601],[89290.0,0.001],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299190308,[[89280.0,0.00220762],[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89289.0,0.00930601],[89290.0,0.001],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299191206,[[89280.0,0.00220762],[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89289.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299191403,[[89284.0,0.00220762],[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89289.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875],[89463.0,1.0069971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299191607,[[89284.0,0.00220762],[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89289.0,0.00930601],[89322.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875],[89344.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299192408,[[89286.0,0.00220762],[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89288.0,0.10846918],[89289.0,0.00930601],[89321.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299192600,[[89286.0,0.00220762],[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89289.0,0.00930601],[89321.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875],[89866.0,1.1212899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299192798,[[89286.0,0.00220762],[89271.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134]],[[89288.0,0.10846929],[89289.0,0.00930601],[89321.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299192998,[[89243.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[81692.0,0.05]],[[89289.0,0.00930601],[89321.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299193198,[[89243.0,0.00953282],[89242.0,0.09153767],[89240.0,0.22279866],[89233.0,0.00224134],[81692.0,0.05]],[[89287.0,0.00930601],[89288.0,0.10846986],[89321.0,0.22375356],[89325.0,0.01094716],[89333.0,0.27959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299193403,[[89250.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358],[89233.0,0.00224134]],[[89285.0,0.00930601],[89286.0,0.10848126],[89310.0,0.22375356],[89318.0,0.27959875],[89325.0,0.01094716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299193604,[[89250.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358],[89233.0,0.00224134]],[[89285.0,0.00930601],[89309.0,0.22375356],[89318.0,0.27959875],[89325.0,0.01094716],[89326.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299194006,[[89250.0,0.00953282],[89248.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358],[89233.0,0.00224134]],[[89285.0,0.00930601],[89309.0,0.22375356],[89318.0,0.27959875],[89325.0,0.01094716],[89326.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299194409,[[89250.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358],[89233.0,0.00224134]],[[89285.0,0.00930601],[89309.0,0.22375356],[89317.0,0.28239778],[89325.0,0.01094716],[89326.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299194610,[[89250.0,0.00953282],[89248.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358],[89233.0,0.00224134]],[[89285.0,0.00930601],[89308.0,0.22375356],[89317.0,0.28239778],[89325.0,0.01094716],[89326.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299194808,[[89250.0,0.00953282],[89248.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358],[89233.0,0.00224134]],[[89285.0,0.00930601],[89309.0,0.22375356],[89317.0,0.28239778],[89325.0,0.34655212],[112800.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299195111,[[89250.0,0.00953282],[89248.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358],[89233.0,0.00224134]],[[89285.0,0.00930601],[89309.0,0.22375356],[89317.0,0.28239778],[89325.0,0.34655212],[89338.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299195307,[[89250.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358],[89233.0,0.00224134]],[[89285.0,0.00930601],[89308.0,0.22375356],[89317.0,0.28239778],[89325.0,0.34655212],[89338.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299195607,[[89250.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358],[89233.0,0.00224134]],[[89284.0,0.11803474],[89308.0,0.22375356],[89317.0,0.28239778],[89325.0,0.34655212],[89338.0,0.44747328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299195809,[[89250.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358],[89233.0,0.00224134]],[[89284.0,0.00930601],[89308.0,0.22375356],[89316.0,0.27959875],[89317.0,0.00279903],[89325.0,0.34655212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299196410,[[89267.0,0.00133424],[89263.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358]],[[89284.0,0.00930601],[89308.0,0.22375356],[89316.0,0.27959875],[89317.0,0.00279903],[89325.0,0.34655212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299196806,[[89267.0,0.00133424],[89263.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358]],[[89284.0,0.00930601],[89308.0,0.22375356],[89316.0,0.27959875],[89317.0,0.00279903],[89324.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299197410,[[89275.0,0.00133424],[89263.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358]],[[89284.0,0.00930601],[89308.0,0.22375356],[89316.0,0.27959875],[89317.0,0.00279903],[89324.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299198509,[[89279.0,0.00133424],[89263.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89240.0,0.28031358]],[[89284.0,0.00930601],[89308.0,0.22375356],[89316.0,0.27959875],[89317.0,0.00279903],[89324.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299199412,[[89279.0,0.00133424],[89263.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89241.0,0.28031358]],[[89284.0,0.00930601],[89307.0,0.22375356],[89316.0,0.27959875],[89317.0,0.00279903],[89324.0,0.33560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769299199604,[[89281.0,0.00133424],[89263.0,0.00953282],[89249.0,0.22279866],[89242.0,0.09153767],[89241.0,0.28031358]],[[89284.0,0.00930601],[89307.0,0.22375356],[89316.0,0.27959875],[89317.0,0.00279903],[89324.0,0.33560496]]]