{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769126400915,[[89589.0,0.00563951],[89565.0,0.1219],[89557.0,0.00279153],[89549.0,0.001117],[89535.0,0.2005]],[[89614.0,0.00116745],[89617.0,0.00981559],[89629.0,0.001116],[89637.0,0.00278904],[89650.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126401311,[[89589.0,0.00563951],[89565.0,0.1219],[89557.0,0.00279153],[89549.0,0.001117],[89535.0,0.2005]],[[89614.0,0.00016745],[89617.0,0.00981559],[89629.0,0.001116],[89637.0,0.00278904],[89650.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126401512,[[89589.0,0.00563951],[89565.0,0.1219],[89557.0,0.00279153],[89549.0,0.001117],[89535.0,0.2005]],[[89614.0,0.00116745],[89617.0,0.00981559],[89629.0,0.001116],[89637.0,0.00278904],[89650.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126402516,[[89589.0,0.00563951],[89565.0,0.1219],[89557.0,0.00279153],[89549.0,0.001117],[89535.0,0.2005]],[[89614.0,0.00116745],[89621.0,0.00919547],[89629.0,0.001116],[89637.0,0.00278904],[89650.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126403117,[[89589.0,0.00563951],[89565.0,0.1219],[89557.0,0.00279153],[89549.0,0.001117],[89535.0,0.2005]],[[89621.0,0.00919547],[89629.0,0.001116],[89637.0,0.00278904],[89650.0,0.2007],[117890.0,0.01462314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126404125,[[89599.0,0.00547605],[89590.0,0.011173],[89589.0,0.00016745],[89580.0,0.011174],[89566.0,0.05588]],[[89621.0,0.00919547],[89629.0,0.001116],[89635.0,0.011167],[89637.0,0.00278904],[89644.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126404324,[[89595.0,0.00547605],[89593.0,0.011172],[89589.0,0.00016745],[89586.0,0.011173],[89580.0,0.011174]],[[89621.0,0.00919547],[89629.0,0.001116],[89633.0,0.011167],[89637.0,0.00278904],[89644.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126404622,[[89597.0,0.00547605],[89593.0,0.011172],[89589.0,0.00016745],[89586.0,0.011173],[89580.0,0.011174]],[[89621.0,0.00919547],[89629.0,0.001116],[89636.0,0.011167],[89637.0,0.00278904],[89644.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126404922,[[89597.0,0.00547605],[89593.0,0.011172],[89589.0,0.00016745],[89586.0,0.011173],[89580.0,0.011174]],[[89621.0,0.00919547],[89629.0,0.001116],[89636.0,0.011167],[89637.0,0.00278904],[89652.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126405221,[[89599.0,0.00547605],[89598.0,0.011172],[89593.0,0.011172],[89589.0,0.00016745],[89583.0,0.011173]],[[89621.0,0.01019547],[89629.0,0.001116],[89637.0,0.00278904],[89652.0,0.011165],[113950.0,0.12155633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126405424,[[89599.0,0.00547605],[89598.0,0.011172],[89593.0,0.011172],[89589.0,0.00016745],[89583.0,0.011173]],[[89621.0,0.01019547],[89629.0,0.279876],[89637.0,0.00278904],[89638.0,0.011167],[89652.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126405826,[[89609.0,0.01117],[89600.0,0.011171],[89599.0,0.00547605],[89593.0,0.011172],[89589.0,0.00016745]],[[89621.0,0.01019547],[89626.0,0.011168],[89629.0,0.279876],[89637.0,0.00278904],[89638.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126406124,[[89610.0,0.01117],[89601.0,0.011171],[89600.0,0.00552716],[89589.0,0.00016745]],[[89621.0,0.01019547],[89626.0,0.011168],[89629.0,0.279876],[89637.0,0.00278904],[89638.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126406125,[[89610.0,0.01117],[89601.0,0.011171],[89600.0,0.00552716],[89589.0,0.00016745],[89571.0,0.055877]],[[89621.0,0.01019547],[89626.0,0.011168],[89629.0,0.279876],[89637.0,0.00278904],[89638.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126406827,[[89608.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89589.0,0.00016745]],[[89621.0,0.01019547],[89623.0,0.011169],[89629.0,0.279876],[89632.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126407024,[[89606.0,0.011171],[89600.0,0.00552716],[89595.0,0.011172],[89591.0,0.011172],[89589.0,0.00016745]],[[89621.0,0.01019547],[89623.0,0.011169],[89629.0,0.279876],[89632.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126407426,[[89606.0,0.011171],[89600.0,0.00552716],[89595.0,0.011172],[89591.0,0.011172],[89589.0,0.00016745]],[[89621.0,0.00919547],[89623.0,0.011169],[89629.0,0.279876],[89632.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126407630,[[89606.0,0.011171],[89600.0,0.00552716],[89595.0,0.011172],[89591.0,0.011172],[89589.0,0.00016745]],[[89621.0,0.01019547],[89622.0,0.011169],[89629.0,0.279876],[89632.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126408230,[[89606.0,0.011171],[89600.0,0.00552716],[89595.0,0.011172],[89591.0,0.011172],[89589.0,0.00016745]],[[89621.0,0.00919547],[89622.0,0.011169],[89629.0,0.279876],[89632.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126408528,[[89609.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89589.0,0.00016745]],[[89621.0,0.01019547],[89624.0,0.011168],[89629.0,0.279876],[89637.0,0.00278904],[89641.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126408828,[[89609.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89589.0,0.00016745]],[[89621.0,0.01019547],[89629.0,0.279876],[89634.0,0.011167],[89637.0,0.00278904],[113790.0,0.01058658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126409228,[[89609.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89589.0,0.00016745]],[[89621.0,0.00919547],[89629.0,0.279876],[89634.0,0.011167],[89637.0,0.00278904],[113790.0,0.01058658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126409433,[[89609.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89589.0,0.00016745]],[[89621.0,0.01019547],[89629.0,0.279876],[89634.0,0.011167],[89637.0,0.00278904],[113790.0,0.01058658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126410133,[[89609.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89589.0,0.06000044]],[[89621.0,0.01019547],[89629.0,0.279876],[89634.0,0.011167],[89637.0,0.00278904],[89646.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126410327,[[89609.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89589.0,0.06000044]],[[89621.0,0.01019547],[89625.0,0.011168],[89629.0,0.279876],[89634.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126410525,[[89606.0,0.011171],[89600.0,0.00552716],[89595.0,0.011172],[89590.0,0.011173],[89589.0,0.00016745]],[[89621.0,0.01019547],[89629.0,0.279876],[89634.0,0.011167],[89637.0,0.00278904],[89660.0,0.055822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126411333,[[89606.0,0.011171],[89600.0,0.00552716],[89595.0,0.011172],[89592.0,0.03988506],[89590.0,0.011173]],[[89621.0,0.01019547],[89623.0,0.011169],[89629.0,0.279876],[89634.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126411533,[[89606.0,0.011171],[89600.0,0.00552716],[89595.0,0.011172],[89592.0,0.03988506],[89590.0,0.011173]],[[89621.0,0.00919547],[89623.0,0.011169],[89629.0,0.279876],[89634.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126411732,[[89607.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89592.0,0.03988506]],[[89621.0,0.01019547],[89623.0,0.011169],[89629.0,0.279876],[89634.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126411929,[[89608.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89592.0,0.03988506]],[[89621.0,0.01019547],[89623.0,0.011169],[89629.0,0.279876],[89634.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126412137,[[89608.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89592.0,0.03988506]],[[89621.0,0.01019547],[89625.0,0.011168],[89629.0,0.001116],[89634.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126412336,[[89608.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89592.0,0.03988506]],[[89621.0,0.01019547],[89625.0,0.011168],[89629.0,0.358476],[89634.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126412538,[[89609.0,0.01117],[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89592.0,0.03988506]],[[89621.0,0.01019547],[89625.0,0.011168],[89629.0,0.358476],[89634.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126413135,[[89600.0,0.00552716],[89599.0,0.011171],[89595.0,0.011172],[89592.0,0.03988506]],[[89621.0,0.01019547],[89625.0,0.011168],[89629.0,0.358476],[89634.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126413136,[[89606.0,0.011171],[89600.0,0.00552716],[89595.0,0.011172],[89592.0,0.03988506],[89591.0,0.011172]],[[89621.0,0.01019547],[89629.0,0.358476],[89630.0,0.011168],[89637.0,0.00278904],[89645.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126413436,[[89606.0,0.011171],[89600.0,0.00552716],[89595.0,0.011172],[89591.0,0.011172]],[[89621.0,0.01019547],[89629.0,0.358476],[89630.0,0.011168],[89637.0,0.00278904],[89645.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126413437,[[89606.0,0.011171],[89600.0,0.00552716],[89595.0,0.011172],[89593.0,0.03988506],[89591.0,0.011172]],[[89621.0,0.01019547],[89629.0,0.358476],[89630.0,0.011168],[89637.0,0.00278904],[89645.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126413939,[[89604.0,0.011171],[89600.0,0.00552716],[89595.0,0.011172],[89593.0,0.03988506],[89591.0,0.011172]],[[89621.0,0.01019547],[89623.0,0.011169],[89629.0,0.358476],[89630.0,0.011168],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126414440,[[89589.0,0.04005251],[89585.0,0.05983299],[89579.0,0.01627025],[89577.0,0.07977733],[89575.0,0.011174]],[[89608.0,0.00946166],[89619.0,0.011169],[89626.0,0.011168],[89629.0,0.358476],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126414739,[[89589.0,0.01134045],[89584.0,0.03988506],[89580.0,0.05983299],[89579.0,0.01627025],[89575.0,0.011174]],[[89605.0,0.00946166],[89606.0,0.011171],[89619.0,0.011169],[89621.0,0.001],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126415335,[[89589.0,0.00016745],[89584.0,0.03988506],[89580.0,0.05983299],[89579.0,0.00509625],[89575.0,0.011174]],[[89605.0,0.02063266],[89615.0,0.01117],[89619.0,0.011169],[89621.0,0.001],[89629.0,0.369644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126415538,[[89575.0,0.03988506],[89570.0,0.05983299],[89569.0,0.00520856],[89563.0,0.011176],[89560.0,0.07977733]],[[89605.0,0.02063266],[89621.0,0.001],[89629.0,0.369644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126415539,[[89575.0,0.03988506],[89570.0,0.05983299],[89569.0,0.00520856],[89563.0,0.011176],[89560.0,0.07977733]],[[89594.0,0.00946166],[89595.0,0.011172],[89605.0,0.011171],[89606.0,0.27876],[89611.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126415838,[[89576.0,0.011174],[89571.0,0.03988506],[89569.0,0.00520856],[89566.0,0.05983299],[89563.0,0.011176]],[[89592.0,0.00946166],[89605.0,0.011171],[89606.0,0.27876],[89611.0,0.01117],[89632.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126416039,[[89573.0,0.011175],[89570.0,0.03988506],[89569.0,0.00520856],[89565.0,0.05983299],[89563.0,0.011176]],[[89592.0,0.00946166],[89605.0,0.011171],[89606.0,0.27876],[89611.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126416233,[[89575.0,0.011174],[89571.0,0.03988506],[89570.0,0.00514081],[89566.0,0.05983299],[89563.0,0.011176]],[[89592.0,0.00946166],[89595.0,0.011172],[89605.0,0.011171],[89606.0,0.27876],[89611.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126416437,[[89575.0,0.011174],[89570.0,0.00514081],[89568.0,0.03988506],[89563.0,0.07100899],[89553.0,0.07977733]],[[89592.0,0.00946166],[89595.0,0.011172],[89605.0,0.011171],[89606.0,0.27876],[89611.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126416627,[[89577.0,0.011174],[89570.0,0.00514081],[89567.0,0.03988506],[89563.0,0.011176],[89562.0,0.05983299]],[[89592.0,0.00946166],[89598.0,0.011172],[89606.0,0.27876],[89611.0,0.01117],[89624.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126416833,[[89573.0,0.00514081],[89568.0,0.011175],[89567.0,0.03988506],[89563.0,0.011176],[89562.0,0.05983299]],[[89592.0,0.00946166],[89601.0,0.011171],[89606.0,0.27876],[89611.0,0.01117],[89624.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126417138,[[89573.0,0.00514081],[89568.0,0.011175],[89567.0,0.03988506],[89563.0,0.011176],[89562.0,0.05983299]],[[89600.0,0.00946166],[89601.0,0.011171],[89605.0,0.001],[89606.0,0.27876],[89611.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126417327,[[89573.0,0.00514081],[89568.0,0.011175],[89567.0,0.03988506],[89563.0,0.011176],[89562.0,0.05983299]],[[89597.0,0.00946166],[89598.0,0.011172],[89605.0,0.001],[89606.0,0.27876],[89611.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126417740,[[89573.0,0.00514081],[89568.0,0.011175],[89567.0,0.03988506],[89563.0,0.011176],[89562.0,0.05983299]],[[89597.0,0.00946166],[89598.0,0.011172],[89606.0,0.27876],[89611.0,0.01117],[89646.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126418343,[[89580.0,0.011174],[89573.0,0.00514081],[89568.0,0.011175],[89566.0,0.03988506],[89563.0,0.011176]],[[89597.0,0.00946166],[89598.0,0.011172],[89606.0,0.27876],[89611.0,0.01117],[89646.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126418542,[[89580.0,0.011174],[89573.0,0.00514081],[89568.0,0.011175],[89566.0,0.03988506],[89563.0,0.011176]],[[89597.0,0.00946166],[89601.0,0.011171],[89606.0,0.27876],[89611.0,0.01117],[89646.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126418836,[[89582.0,0.011174],[89573.0,0.00514081],[89568.0,0.011175],[89566.0,0.03988506],[89563.0,0.011176]],[[89597.0,0.01046166],[89601.0,0.011171],[89606.0,0.27876],[89611.0,0.01117],[89646.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126419030,[[89574.0,0.00506708],[89573.0,0.011175],[89568.0,0.011175],[89566.0,0.03988506],[89408.0,0.6382186]],[[89597.0,0.01046166],[89601.0,0.011171],[89606.0,0.27876],[89611.0,0.01117],[89646.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126419231,[[89575.0,0.011174],[89574.0,0.00506708],[89568.0,0.05106006],[89563.0,0.05983299],[89553.0,0.07977733]],[[89597.0,0.01046166],[89604.0,0.011171],[89606.0,0.27876],[89614.0,0.01117],[89628.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126419441,[[89575.0,0.011174],[89574.0,0.00506708],[89568.0,0.011175],[89567.0,0.03988506],[89562.0,0.05983299]],[[89597.0,0.01046166],[89604.0,0.011171],[89606.0,0.27876],[89614.0,0.01117],[89628.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126420132,[[89582.0,0.011174],[89574.0,0.00506708],[89568.0,0.011175],[89567.0,0.03988506],[89564.0,0.011176]],[[89597.0,0.01046166],[89601.0,0.011171],[89606.0,0.27876],[89614.0,0.01117],[89628.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126420839,[[89582.0,0.011174],[89574.0,0.00506708],[89568.0,0.011175],[89567.0,0.03988506],[89564.0,0.011176]],[[89597.0,0.00946166],[89601.0,0.011171],[89606.0,0.27876],[89614.0,0.01117],[89628.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126421035,[[89578.0,0.011174],[89571.0,0.00541606],[89567.0,0.03988506],[89564.0,0.011176],[89550.0,0.011178]],[[89595.0,0.00946166],[89596.0,0.011172],[89597.0,0.001],[89606.0,0.27876],[89608.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126421240,[[89567.0,0.04530112],[89550.0,0.011178],[89533.0,0.1955113],[89530.0,0.01118],[89529.0,1.69378]],[[89591.0,0.00946166],[89597.0,0.001],[89603.0,0.011171],[89606.0,0.27876],[89608.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126421444,[[89573.0,0.011175],[89565.0,0.03988506],[89563.0,0.00541606],[89562.0,0.011176],[89560.0,0.05983299]],[[89589.0,0.00946166],[89591.0,0.011173],[89597.0,0.001],[89603.0,0.011171],[89606.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126421740,[[89573.0,0.011175],[89564.0,0.03988506],[89563.0,0.00541606],[89562.0,0.011176],[89559.0,0.05983299]],[[89589.0,0.00946166],[89591.0,0.011173],[89603.0,0.011171],[89606.0,0.27876],[89628.0,0.28094193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126421941,[[89573.0,0.011175],[89564.0,0.03988506],[89563.0,0.00541606],[89562.0,0.011176],[89559.0,0.05983299]],[[89589.0,0.00946166],[89591.0,0.011173],[89597.0,0.001],[89603.0,0.011171],[89606.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126422440,[[89573.0,0.011175],[89563.0,0.04530112],[89562.0,0.011176],[89558.0,0.05983299],[89549.0,0.001117]],[[89589.0,0.00946166],[89591.0,0.011173],[89597.0,0.001],[89603.0,0.011171],[89606.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126422742,[[89573.0,0.011175],[89563.0,0.00541606],[89562.0,0.05106106],[89557.0,0.07380152],[89549.0,0.001117]],[[89589.0,0.00946166],[89591.0,0.011173],[89597.0,0.001],[89603.0,0.011171],[89606.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126423040,[[89573.0,0.011175],[89563.0,0.00541606],[89562.0,0.011176],[89560.0,0.03988506],[89557.0,0.01396853]],[[89589.0,0.00946166],[89591.0,0.011173],[89597.0,0.001],[89603.0,0.011171],[89606.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126423830,[[89573.0,0.011175],[89563.0,0.00541606],[89562.0,0.011176],[89560.0,0.03988506],[89557.0,0.01396853]],[[89589.0,0.00946166],[89591.0,0.011173],[89603.0,0.011171],[89606.0,0.27876],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126424036,[[89573.0,0.012175],[89563.0,0.00541606],[89562.0,0.011176],[89560.0,0.03988506],[89557.0,0.01396853]],[[89589.0,0.00946166],[89591.0,0.011173],[89603.0,0.011171],[89606.0,0.27876],[89706.0,0.4012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126424335,[[89573.0,0.001],[89572.0,0.011175],[89563.0,0.00541606],[89559.0,0.03988506],[89557.0,0.01396853]],[[89588.0,0.00946166],[89589.0,0.011173],[89602.0,0.011171],[89606.0,0.27876],[89686.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126424533,[[89573.0,0.001],[89572.0,0.011175],[89563.0,0.00541606],[89559.0,0.03988506],[89557.0,0.01396853]],[[89588.0,0.00946166],[89590.0,0.011173],[89602.0,0.011171],[89606.0,0.27876],[89635.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126424739,[[89572.0,0.011175],[89563.0,0.00541606],[89562.0,0.011176],[89559.0,0.03988506],[89557.0,0.01396853]],[[89588.0,0.00946166],[89589.0,0.001],[89590.0,0.011173],[89602.0,0.011171],[89606.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126425042,[[89572.0,0.011175],[89565.0,0.00541872],[89562.0,0.011176],[89559.0,0.03988506],[89557.0,0.01396853]],[[89588.0,0.00946166],[89589.0,0.001],[89590.0,0.011173],[89602.0,0.011171],[89606.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126425543,[[89572.0,0.011175],[89565.0,0.00541872],[89562.0,0.011176],[89561.0,0.03988506],[89557.0,0.07380152]],[[89588.0,0.01046166],[89590.0,0.011173],[89602.0,0.011171],[89606.0,0.27876],[89613.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126425841,[[89570.0,0.011175],[89565.0,0.00541872],[89559.0,0.03988506],[89557.0,0.01396853],[89555.0,0.05983299]],[[89587.0,0.00946166],[89588.0,0.012173],[89602.0,0.011171],[89606.0,0.27876],[89613.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126426538,[[89567.0,0.011175],[89565.0,0.00541872],[89558.0,0.03988506],[89557.0,0.01396853],[89554.0,0.05983299]],[[89588.0,0.012173],[89602.0,0.011171],[89606.0,0.27876],[89613.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126426539,[[89567.0,0.011175],[89565.0,0.00541872],[89558.0,0.03988506],[89557.0,0.01396853],[89554.0,0.05983299]],[[89583.0,0.00946166],[89588.0,0.001],[89597.0,0.011172],[89602.0,0.011171],[89606.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126426742,[[89558.0,0.03988506],[89557.0,0.01396853],[89554.0,0.05983299]],[[89583.0,0.00946166],[89588.0,0.001],[89597.0,0.011172],[89602.0,0.011171],[89606.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126426743,[[89569.0,0.011175],[89560.0,0.00543528],[89558.0,0.03988506],[89557.0,0.01396853],[89554.0,0.05983299]],[[89583.0,0.00946166],[89587.0,0.011173],[89588.0,0.001],[89597.0,0.011172],[89602.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126427043,[[89569.0,0.011175],[89558.0,0.03988506],[89557.0,0.01396853],[89554.0,0.05983299]],[[89583.0,0.00946166],[89587.0,0.011173],[89588.0,0.001],[89597.0,0.011172],[89602.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126427044,[[89569.0,0.011175],[89562.0,0.00543528],[89558.0,0.03988506],[89557.0,0.01396853],[89554.0,0.05983299]],[[89583.0,0.00946166],[89587.0,0.011173],[89588.0,0.001],[89602.0,0.011171],[89606.0,0.289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126427244,[[89571.0,0.011175],[89562.0,0.00543528],[89558.0,0.03988506],[89557.0,0.01396853],[89554.0,0.05983299]],[[89583.0,0.00946166],[89588.0,0.001],[89590.0,0.011173],[89602.0,0.011171],[89606.0,0.289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126427541,[[89568.0,0.011175],[89562.0,0.00543528],[89557.0,0.05385359],[89553.0,0.05983299],[89545.0,0.07977733]],[[89583.0,0.00946166],[89585.0,0.011173],[89588.0,0.001],[89596.0,0.011172],[89602.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126427743,[[89568.0,0.011175],[89562.0,0.00543528],[89557.0,0.05385359],[89553.0,0.05983299],[89545.0,0.07977733]],[[89583.0,0.00946166],[89585.0,0.011173],[89596.0,0.011172],[89602.0,0.011171],[89632.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126427946,[[89562.0,0.00543528],[89557.0,0.05385359],[89553.0,0.05983299],[89545.0,0.07977733],[84283.0,0.085]],[[89583.0,0.00946166],[89589.0,0.011173],[89602.0,0.011171],[89606.0,0.289931],[89632.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126428143,[[89562.0,0.00543528],[89557.0,0.05385359],[89553.0,0.05983299],[89545.0,0.07977733],[89509.0,0.001117]],[[89583.0,0.00946166],[89592.0,0.011172],[89602.0,0.011171],[89606.0,0.289931],[89632.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126428533,[[89570.0,0.00566738],[89557.0,0.05385359],[89553.0,0.05983299],[89545.0,0.07977733],[89537.0,0.09972166]],[[89591.0,0.00946166],[89606.0,0.289931],[89620.0,0.011169],[89629.0,0.001116],[89633.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126428738,[[89580.0,0.011174],[89572.0,0.011175],[89570.0,0.00566738],[89559.0,0.03988506],[89557.0,0.01396853]],[[89591.0,0.00946166],[89606.0,0.27876],[89609.0,0.01117],[89620.0,0.08024193],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126428938,[[89580.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89564.0,0.011176],[89559.0,0.03988506]],[[89591.0,0.00946166],[89606.0,0.27876],[89609.0,0.01117],[89620.0,0.08024193],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126428939,[[89580.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89564.0,0.011176],[89559.0,0.03988506]],[[89591.0,0.00946166],[89599.0,0.011172],[89606.0,0.27876],[89609.0,0.01117],[89620.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126429144,[[89582.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89564.0,0.011176],[89560.0,0.03988506]],[[89598.0,0.00946166],[89606.0,0.27876],[89618.0,0.011169],[89621.0,0.08024193],[89628.0,0.1114704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126429442,[[89582.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89564.0,0.011176],[89560.0,0.03988506]],[[89598.0,0.00946166],[89606.0,0.27876],[89618.0,0.011169],[89621.0,0.08024193],[89628.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126430041,[[89582.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89564.0,0.011176],[89560.0,0.03988506]],[[89598.0,0.00946166],[89606.0,0.27876],[89621.0,0.08024193],[89628.0,0.011168],[89636.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126430236,[[89582.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89564.0,0.011176],[89560.0,0.03988506]],[[89598.0,0.00946166],[89600.0,0.011171],[89606.0,0.27876],[89610.0,0.01117],[89621.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126430436,[[89580.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89564.0,0.011176],[89560.0,0.03988506]],[[89596.0,0.00946166],[89597.0,0.4],[89600.0,0.011171],[89606.0,0.27876],[89608.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126430635,[[89580.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89564.0,0.011176],[89560.0,0.03988506]],[[89596.0,0.00946166],[89600.0,0.011171],[89606.0,0.27876],[89608.0,0.01117],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126430843,[[89583.0,0.011173],[89573.0,0.00566738],[89569.0,0.011175],[89564.0,0.011176],[89560.0,0.03988506]],[[89596.0,0.00946166],[89598.0,0.001],[89600.0,0.011171],[89606.0,0.27876],[89608.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126431143,[[89585.0,0.011173],[89575.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89560.0,0.03988506]],[[89596.0,0.00946166],[89598.0,0.001],[89600.0,0.011171],[89606.0,0.27876],[89608.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126431539,[[89585.0,0.011173],[89575.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89560.0,0.03988506]],[[89596.0,0.01046166],[89600.0,0.011171],[89606.0,0.27876],[89608.0,0.01117],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126431734,[[89585.0,0.011173],[89575.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89560.0,0.03988506]],[[89596.0,0.01046166],[89600.0,0.011171],[89606.0,0.27876],[89608.0,0.01117],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126432237,[[89585.0,0.011173],[89575.0,0.011174],[89573.0,0.00566738],[89569.0,0.011175],[89556.0,0.03988506]],[[89596.0,0.01046166],[89600.0,0.011171],[89606.0,0.27876],[89608.0,0.01117],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126432437,[[89587.0,0.011173],[89576.0,0.011174],[89575.0,0.00601823],[89569.0,0.011175],[89557.0,0.05385359]],[[89596.0,0.01046166],[89603.0,0.011171],[89606.0,0.27876],[89614.0,0.01117],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126432644,[[89587.0,0.011173],[89576.0,0.011174],[89575.0,0.00601823],[89569.0,0.011175],[89557.0,0.05385359]],[[89596.0,0.01046166],[89601.0,0.011171],[89606.0,0.27876],[89614.0,0.01117],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126432840,[[89591.0,0.011172],[89581.0,0.011174],[89577.0,0.00601823],[89576.0,0.011174],[89569.0,0.011175]],[[89596.0,0.01046166],[89606.0,0.27876],[89626.0,0.011168],[89631.0,0.011168],[89633.0,0.01095736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126433047,[[89591.0,0.011172],[89581.0,0.011174],[89579.0,0.00601823],[89576.0,0.011174],[89569.0,0.011175]],[[89596.0,0.001],[89600.0,0.00962824],[89605.0,0.011171],[89606.0,0.27876],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126433549,[[89587.0,0.011173],[89579.0,0.00601823],[89576.0,0.011174],[89569.0,0.011175],[89547.0,0.011178]],[[89595.0,0.4],[89596.0,0.001],[89600.0,0.00962824],[89602.0,0.011171],[89606.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126433738,[[89587.0,0.011173],[89579.0,0.00601823],[89576.0,0.011174],[89569.0,0.011175],[89552.0,0.05983299]],[[89596.0,0.001],[89600.0,0.00962824],[89602.0,0.011171],[89606.0,0.27876],[108950.0,0.03437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126433940,[[89589.0,0.011173],[89579.0,0.00601823],[89576.0,0.011174],[89569.0,0.011175],[89559.0,0.03988506]],[[89600.0,0.00962824],[89605.0,0.011171],[89606.0,0.27876],[89636.0,0.08024193],[108950.0,0.03437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126434140,[[89582.0,0.011174],[89580.0,0.0060505],[89576.0,0.011174],[89569.0,0.011175],[89561.0,0.03988506]],[[89600.0,0.00962824],[89606.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126434141,[[89582.0,0.011174],[89580.0,0.0060505],[89576.0,0.011174],[89569.0,0.011175],[89561.0,0.03988506]],[[89600.0,0.00962824],[89606.0,0.27876],[89608.0,0.01117],[89613.0,0.2007],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126434340,[[89582.0,0.011174],[89580.0,0.0060505],[89576.0,0.011174],[89569.0,0.011175],[89562.0,0.03988506]],[[89600.0,0.00962824],[89606.0,0.27876],[89608.0,0.01117],[89613.0,0.2007],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126434546,[[89582.0,0.011174],[89580.0,0.0060505],[89576.0,0.011174],[89569.0,0.011175],[89561.0,0.03988506]],[[89600.0,0.00962824],[89606.0,0.27876],[89608.0,0.01117],[89613.0,0.2007],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126435242,[[89589.0,0.011173],[89580.0,0.0060505],[89576.0,0.011174],[89573.0,0.011175],[89563.0,0.011176]],[[89600.0,0.00962824],[89605.0,0.011171],[89606.0,0.27876],[89613.0,0.2007],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126435839,[[89557.0,0.05867753],[89555.0,0.0871981],[89534.0,0.1855],[89533.0,0.22162166],[89525.0,0.1118]],[[89632.0,0.211867],[89654.0,0.011165],[89655.0,0.055825],[89697.0,0.111598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126435840,[[89557.0,0.05867753],[89555.0,0.0871981],[89534.0,0.1855],[89533.0,0.22162166],[89525.0,0.1118]],[[89632.0,0.211867],[89654.0,0.011165],[89655.0,0.055825],[89697.0,0.111598],[108720.0,0.06548563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126436154,[[89557.0,0.05867753],[89555.0,0.0871981],[89534.0,0.1855]],[[89632.0,0.211867],[89654.0,0.011165],[89655.0,0.055825],[89697.0,0.111598],[108720.0,0.06548563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126436155,[[89593.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89571.0,0.011175],[89570.0,0.03988506]],[[89616.0,0.011169],[89627.0,0.011168],[89628.0,0.2788],[89632.0,0.2007],[89636.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126436452,[[89600.0,0.011171],[89593.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89571.0,0.05106006]],[[89616.0,0.011169],[89627.0,0.011168],[89628.0,0.2788],[89632.0,0.2007],[89634.0,0.06137357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126436748,[[89597.0,0.011172],[89589.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89571.0,0.05106006]],[[89614.0,0.01117],[89624.0,0.011168],[89628.0,0.2788],[89632.0,0.2007],[89634.0,0.06137357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126436946,[[89597.0,0.011172],[89589.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89571.0,0.05106006]],[[89612.0,0.01117],[89624.0,0.011168],[89628.0,0.2788],[89632.0,0.2007],[89634.0,0.06137357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126437546,[[89593.0,0.011172],[89589.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89571.0,0.05106006]],[[89616.0,0.001],[89624.0,0.011168],[89628.0,0.289968],[89632.0,0.2007],[89634.0,0.06137357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126437746,[[89595.0,0.011172],[89589.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89571.0,0.05106006]],[[89612.0,0.01117],[89616.0,0.001],[89624.0,0.011168],[89628.0,0.289968],[89632.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126437947,[[89595.0,0.011172],[89589.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89571.0,0.05106006]],[[89611.0,0.00962824],[89612.0,0.01117],[89616.0,0.001],[89624.0,0.011168],[89628.0,0.289968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126438148,[[89597.0,0.011172],[89589.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89571.0,0.05106006]],[[89611.0,0.00962824],[89612.0,0.01117],[89616.0,0.001],[89624.0,0.011168],[89628.0,0.289968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126438347,[[89599.0,0.011171],[89589.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89572.0,0.03988506]],[[89611.0,0.00962824],[89616.0,0.001],[89628.0,0.289968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126438348,[[89599.0,0.011171],[89589.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89572.0,0.03988506]],[[89611.0,0.00962824],[89615.0,0.01117],[89616.0,0.001],[89628.0,0.289968],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126439251,[[89601.0,0.011171],[89589.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89572.0,0.03988506]],[[89611.0,0.00962824],[89615.0,0.01117],[89616.0,0.001],[89628.0,0.289968],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126439451,[[89601.0,0.011171],[89589.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89572.0,0.03988506]],[[89611.0,0.00962824],[89616.0,0.001],[89618.0,0.011169],[89628.0,0.289968],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126439652,[[89601.0,0.011171],[89589.0,0.0098781],[89585.0,0.011173],[89577.0,0.011174],[89572.0,0.03988506]],[[89611.0,0.00962824],[89612.0,0.001],[89618.0,0.011169],[89628.0,0.289968],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126440249,[[89603.0,0.011171],[89591.0,0.0210501],[89585.0,0.011173],[89577.0,0.011174],[89572.0,0.03988506]],[[89611.0,0.00962824],[89612.0,0.001],[89618.0,0.011169],[89628.0,0.289968],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126440450,[[89603.0,0.011171],[89591.0,0.0210501],[89585.0,0.011173],[89577.0,0.011174],[89572.0,0.03988506]],[[89611.0,0.01062824],[89618.0,0.011169],[89628.0,0.289968],[89642.0,0.011166],[89670.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126440649,[[89603.0,0.011171],[89594.0,0.0098781],[89591.0,0.011172],[89585.0,0.011173],[89577.0,0.011174]],[[89611.0,0.001],[89615.0,0.00962824],[89618.0,0.011169],[89628.0,0.289968],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126441154,[[89603.0,0.011171],[89594.0,0.0098781],[89591.0,0.011172],[89585.0,0.011173],[89577.0,0.011174]],[[89615.0,0.00962824],[89618.0,0.011169],[89628.0,0.289968],[89642.0,0.011166],[108720.0,0.06548563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126441450,[[89605.0,0.011171],[89594.0,0.0098781],[89591.0,0.011172],[89585.0,0.011173],[89577.0,0.011174]],[[89613.0,0.00962824],[89614.0,0.4],[89621.0,0.011169],[89628.0,0.2788],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126441645,[[89605.0,0.011171],[89594.0,0.0098781],[89591.0,0.011172],[89585.0,0.011173],[89577.0,0.011174]],[[89613.0,0.00962824],[89621.0,0.011169],[89628.0,0.2788],[89642.0,0.011166],[89670.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126441846,[[89605.0,0.011171],[89594.0,0.0098781],[89591.0,0.011172],[89585.0,0.011173],[89577.0,0.011174]],[[89613.0,0.00962824],[89621.0,0.011169],[89628.0,0.2788],[89631.0,0.011168],[89670.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126442053,[[89605.0,0.011171],[89594.0,0.0098781],[89591.0,0.011172],[89585.0,0.011173],[89577.0,0.011174]],[[89613.0,0.00962824],[89621.0,0.011169],[89628.0,0.2788],[89631.0,0.011168],[89646.0,0.08954349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126442251,[[89594.0,0.0098781],[89590.0,0.011173],[89585.0,0.011173],[89577.0,0.011174],[89574.0,0.03988506]],[[89613.0,0.00962824],[89628.0,0.2788],[89631.0,0.011168],[89641.0,0.01144812],[89644.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126443358,[[89602.0,0.011171],[89594.0,0.0098781],[89590.0,0.011173],[89585.0,0.011173],[89577.0,0.011174]],[[89613.0,0.00962824],[89618.0,0.011169],[89628.0,0.2788],[89631.0,0.011168],[89641.0,0.01144812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126444158,[[89604.0,0.011171],[89594.0,0.0098781],[89590.0,0.011173],[89585.0,0.011173],[89577.0,0.011174]],[[89613.0,0.00962824],[89621.0,0.011169],[89628.0,0.2788],[89631.0,0.011168],[89641.0,0.01144812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126444350,[[89604.0,0.011171],[89594.0,0.0098781],[89590.0,0.011173],[89585.0,0.011173],[89577.0,0.011174]],[[89613.0,0.01062824],[89621.0,0.011169],[89628.0,0.2788],[89631.0,0.011168],[89641.0,0.01144812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126444552,[[89606.0,0.011171],[89598.0,0.0098781],[89590.0,0.011173],[89577.0,0.011174],[89509.0,0.2005603]],[[89613.0,0.001],[89618.0,0.00962824],[89621.0,0.011169],[89628.0,0.2788],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126444751,[[89606.0,0.011171],[89598.0,0.0098781],[89590.0,0.011173],[89577.0,0.011174],[89576.0,0.03988506]],[[89613.0,0.001],[89618.0,0.00962824],[89621.0,0.011169],[89628.0,0.2788],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126445152,[[89606.0,0.011171],[89595.0,0.0098781],[89590.0,0.011173],[89577.0,0.011174],[89576.0,0.03988506]],[[89613.0,0.001],[89615.0,0.00962824],[89621.0,0.011169],[89628.0,0.2788],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126445351,[[89606.0,0.011171],[89595.0,0.0210501],[89590.0,0.011173],[89577.0,0.011174],[89576.0,0.03988506]],[[89613.0,0.001],[89615.0,0.00962824],[89621.0,0.011169],[89628.0,0.2788],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126445759,[[89606.0,0.011171],[89595.0,0.0210501],[89590.0,0.011173],[89577.0,0.011174],[89576.0,0.03988506]],[[89615.0,0.00962824],[89621.0,0.011169],[89628.0,0.2788],[89631.0,0.011168],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126445957,[[89611.0,0.01117],[89598.0,0.011172],[89596.0,0.0098781],[89586.0,0.011173],[89581.0,0.03988506]],[[89615.0,2.4e-07],[89627.0,0.011168],[89628.0,0.2788],[89638.0,0.08024193],[89650.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126446162,[[89618.0,0.011169],[89608.0,0.0098781],[89606.0,0.011171],[89599.0,0.011171],[89586.0,0.05105806]],[[89628.0,0.2788],[89642.0,0.0615946],[89643.0,0.08024193],[89650.0,0.1114674],[89658.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126446452,[[89617.0,0.011169],[89611.0,0.0098781],[89606.0,0.011171],[89599.0,0.011171],[89588.0,0.03988506]],[[89628.0,0.2788],[89633.0,0.011167],[89642.0,0.0615946],[89644.0,0.02226098],[89646.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126446647,[[89617.0,0.011169],[89607.0,0.0098781],[89606.0,0.011171],[89599.0,0.011171],[89589.0,0.03988506]],[[89628.0,0.2788],[89633.0,0.011167],[89642.0,0.0615946],[89644.0,0.02226098],[89647.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126447159,[[89617.0,0.011169],[89607.0,0.0098781],[89606.0,0.011171],[89599.0,0.011171],[89589.0,0.03988506]],[[89628.0,0.2788],[89633.0,0.011167],[89644.0,0.011166],[89647.0,0.08024193],[89658.0,0.08923682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126447360,[[89617.0,0.011169],[89607.0,0.0098781],[89606.0,0.011171],[89599.0,0.011171],[89589.0,0.03988506]],[[89628.0,0.2788],[89631.0,0.011168],[89644.0,0.011166],[89648.0,0.08024193],[89658.0,0.08923682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126447557,[[89613.0,0.01117],[89607.0,0.0098781],[89599.0,0.011171],[89589.0,0.03988506],[89512.0,0.10525997]],[[89628.0,0.290968],[89644.0,0.011166],[89645.0,0.0612057],[89648.0,0.08024193],[89658.0,0.08923682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126447752,[[89613.0,0.01117],[89604.0,0.0098781],[89599.0,0.011171],[89596.0,0.011172],[89591.0,0.03988506]],[[89628.0,0.290968],[89639.0,0.011167],[89644.0,0.011166],[89645.0,0.0612057],[89648.0,0.01127975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126447953,[[89615.0,0.011169],[89604.0,0.0098781],[89599.0,0.011171],[89596.0,0.011172],[89591.0,0.03988506]],[[89627.0,0.00962824],[89628.0,0.2798],[89631.0,0.011168],[89639.0,0.011167],[89645.0,0.0612057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126448257,[[89615.0,0.011169],[89604.0,0.0210491],[89599.0,0.011171],[89591.0,0.03988506],[89561.0,0.1396103]],[[89627.0,0.00962824],[89628.0,0.2798],[89631.0,0.011168],[89639.0,0.011167],[89645.0,0.0612057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126448451,[[89615.0,0.011169],[89604.0,0.0210491],[89599.0,0.011171],[89591.0,0.03988506],[89560.0,0.1396103]],[[89627.0,0.00962824],[89628.0,0.2798],[89631.0,0.011168],[89639.0,0.011167],[89645.0,0.0612057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126448657,[[89608.0,0.01117],[89601.0,0.0098781],[89594.0,0.011172],[89591.0,0.03988506],[89568.0,0.011175]],[[89623.0,0.00962824],[89628.0,0.2798],[89635.0,0.011167],[89639.0,0.011167],[89645.0,0.0612057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126448862,[[89610.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89591.0,0.03988506]],[[89623.0,0.00962824],[89625.0,0.011168],[89628.0,0.2788],[89635.0,0.011167],[89639.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126449060,[[89610.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89590.0,0.03988506]],[[89623.0,0.00962824],[89625.0,0.011168],[89628.0,0.2798],[89635.0,0.011167],[89639.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126449557,[[89610.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89590.0,0.03988506]],[[89623.0,0.00962824],[89625.0,0.011168],[89628.0,0.2788],[89635.0,0.011167],[89639.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126449756,[[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89590.0,0.03988506],[89577.0,0.07977733]],[[89623.0,0.01062824],[89624.0,0.011168],[89628.0,0.2788],[89634.0,0.011167],[89639.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126449954,[[89601.0,0.0098781],[89594.0,0.011172],[89590.0,0.03988506],[89581.0,0.011174],[89579.0,0.27876]],[[89621.0,0.00962824],[89622.0,0.011169],[89623.0,0.001],[89628.0,0.2788],[89634.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126450157,[[89610.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89590.0,0.03988506]],[[89621.0,0.00962824],[89623.0,0.001],[89625.0,0.011168],[89628.0,0.2788],[89634.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126450356,[[89610.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89589.0,0.03988506]],[[89621.0,0.00962824],[89625.0,0.011168],[89628.0,0.2788],[89634.0,0.011167],[89707.0,0.1034096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126450563,[[89610.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89590.0,0.03988506]],[[89621.0,0.00962824],[89623.0,0.001],[89625.0,0.011168],[89628.0,0.2788],[89634.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126450858,[[89607.0,0.01117],[89601.0,0.0098781],[89594.0,0.011172],[89590.0,0.03988506],[89581.0,0.011174]],[[89621.0,0.00962824],[89623.0,0.001],[89628.0,0.2788],[89634.0,0.011167],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126451056,[[89604.0,0.011171],[89601.0,0.0098781],[89594.0,0.011172],[89589.0,0.03988506],[89581.0,0.011174]],[[89619.0,0.011169],[89620.0,0.00962824],[89623.0,0.001],[89628.0,0.2788],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126451260,[[89606.0,0.011171],[89601.0,0.0098781],[89594.0,0.011172],[89589.0,0.03988506],[89584.0,0.05983299]],[[89620.0,0.00962824],[89623.0,0.001],[89628.0,0.2788],[89629.0,0.012284],[89652.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126451452,[[89606.0,0.011171],[89601.0,0.0098781],[89594.0,0.011172],[89587.0,0.03988506],[89582.0,0.05983299]],[[89620.0,0.00962824],[89623.0,0.001],[89628.0,0.2788],[89629.0,0.012284],[89650.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126451765,[[89606.0,0.011171],[89601.0,0.0098781],[89594.0,0.011172],[89586.0,0.05105806],[89582.0,0.05983299]],[[89619.0,0.011169],[89620.0,0.00962824],[89623.0,0.001],[89628.0,0.2788],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126451956,[[89606.0,0.011171],[89601.0,0.0098781],[89594.0,0.011172],[89586.0,0.05105806],[89582.0,0.05983299]],[[89619.0,0.011169],[89620.0,0.00962824],[89621.0,0.001],[89628.0,0.2788],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126452157,[[89607.0,0.01117],[89601.0,0.0098781],[89594.0,0.011172],[89592.0,0.011172],[89587.0,0.03988506]],[[89619.0,0.011169],[89620.0,0.00962824],[89621.0,0.001],[89628.0,0.2788],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126452357,[[89607.0,0.01117],[89601.0,0.0098781],[89594.0,0.011172],[89592.0,0.011172],[89586.0,0.05105806]],[[89619.0,0.02079724],[89621.0,0.001],[89628.0,0.2788],[89629.0,0.012284],[89707.0,0.4243773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126452558,[[89607.0,0.01117],[89601.0,0.0098781],[89594.0,0.011172],[89592.0,0.011172],[89586.0,0.05105806]],[[89619.0,0.02079724],[89628.0,0.2788],[89629.0,0.012284],[89707.0,0.4243773],[108510.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126453166,[[89607.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89586.0,0.05105806]],[[89619.0,0.00962824],[89621.0,0.011169],[89628.0,0.2788],[89629.0,0.012284],[89707.0,0.4243773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126453766,[[89607.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89586.0,0.05105806]],[[89621.0,0.011169],[89622.0,0.00910872],[89628.0,0.2788],[89629.0,0.012284],[89707.0,0.4243773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126453966,[[89607.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89586.0,0.05105806]],[[89621.0,0.011169],[89622.0,0.00927617],[89628.0,0.2788],[89629.0,0.012284],[89707.0,0.4243773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126454360,[[89608.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89586.0,0.05105806]],[[89621.0,0.011169],[89622.0,0.00927617],[89628.0,0.2788],[89629.0,0.012284],[89707.0,0.4243773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126454869,[[89609.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89586.0,0.05105806]],[[89621.0,0.011169],[89622.0,0.00927617],[89628.0,0.2788],[89629.0,0.012284],[89706.0,0.055793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126455167,[[89609.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89586.0,0.05105806]],[[89620.0,0.00910872],[89621.0,0.012169],[89622.0,0.00016745],[89628.0,0.2788],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126455368,[[89609.0,0.01117],[89601.0,0.0098781],[89598.0,0.011172],[89594.0,0.011172],[89586.0,0.011173]],[[89620.0,0.00910872],[89621.0,0.012169],[89622.0,0.00016745],[89628.0,0.2788],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126456064,[[89601.0,0.0098781],[89594.0,0.011172],[89586.0,0.011173],[89581.0,0.011174],[89487.0,1.20644325]],[[89620.0,0.00910872],[89621.0,0.012169],[89622.0,0.00016745],[89628.0,0.2788],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126456065,[[89601.0,0.0098781],[89594.0,0.011172],[89586.0,0.011173],[89581.0,0.011174],[89487.0,1.20644325]],[[89619.0,0.011169],[89620.0,0.00910872],[89621.0,0.001],[89622.0,0.00016745],[89628.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126456367,[[89608.0,0.01117],[89601.0,0.0098781],[89594.0,0.011172],[89592.0,0.011172],[89586.0,0.011173]],[[89619.0,0.011169],[89620.0,0.00910872],[89621.0,0.001],[89622.0,0.00016745],[89628.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126456563,[[89608.0,0.01117],[89601.0,0.0098781],[89594.0,0.011172],[89592.0,0.011172],[89586.0,0.011173]],[[89619.0,0.011169],[89620.0,0.00910872],[89622.0,0.00016745],[89628.0,0.2788],[89673.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126456760,[[89595.0,0.00946304],[89594.0,0.011172],[89586.0,0.011173],[89580.0,0.011174],[89487.0,0.3191093]],[[89620.0,0.00910872],[89622.0,0.00016745],[89625.0,0.011168],[89628.0,0.2788],[89673.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126456960,[[89587.0,0.00946304],[89584.0,0.011173],[89581.0,0.03988506],[89575.0,0.05983299],[89570.0,0.011175]],[[89607.0,0.00910872],[89622.0,0.00016745],[89625.0,0.011168],[89628.0,0.2788],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126457164,[[89587.0,0.00946304],[89580.0,0.011174],[89577.0,0.03988506],[89571.0,0.05983299],[89570.0,0.011175]],[[89607.0,0.00910872],[89620.0,0.011169],[89622.0,0.00016745],[89625.0,0.011168],[89628.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126457362,[[89587.0,0.00946304],[89586.0,0.011173],[89580.0,0.011174],[89575.0,0.03988506],[89570.0,0.011175]],[[89607.0,0.00910872],[89609.0,0.01117],[89620.0,0.011169],[89625.0,0.011168],[89628.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126457657,[[89587.0,0.00946304],[89586.0,0.011173],[89580.0,0.011174],[89574.0,0.03988506],[89570.0,0.011175]],[[89607.0,0.00910872],[89609.0,0.01117],[89620.0,0.011169],[89625.0,0.011168],[89628.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126457966,[[89594.0,0.011172],[89587.0,0.00946304],[89586.0,0.011173],[89580.0,0.011174],[89574.0,0.03988506]],[[89607.0,0.02027972],[89620.0,0.011169],[89625.0,0.011168],[89628.0,0.2788],[89663.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126458168,[[89591.0,0.011172],[89587.0,0.00946304],[89580.0,0.011174],[89577.0,0.011174],[89574.0,0.03988506]],[[89606.0,0.01133845],[89607.0,0.00910872],[89616.0,0.011169],[89620.0,0.011169],[89628.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126458369,[[89594.0,0.011172],[89592.0,0.00016745],[89587.0,0.00946304],[89584.0,0.011173],[89580.0,0.011174]],[[89605.0,0.00910872],[89606.0,0.01133845],[89620.0,0.011169],[89624.0,0.011168],[89628.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126458756,[[89594.0,0.011172],[89592.0,0.00016745],[89584.0,0.011173],[89583.0,0.00946304],[89580.0,0.011174]],[[89605.0,0.00910872],[89606.0,0.01133845],[89620.0,0.011169],[89624.0,0.011168],[89628.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126459162,[[89592.0,0.00016745],[89591.0,0.011172],[89583.0,0.00946304],[89580.0,0.011174],[89562.0,0.06067249]],[[89605.0,0.00910872],[89606.0,0.01133845],[89615.0,0.01117],[89620.0,0.011169],[89628.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126459559,[[89592.0,0.00016745],[89591.0,0.011172],[89583.0,0.00946304],[89580.0,0.011174],[89562.0,0.06067249]],[[89604.0,0.011171],[89605.0,0.00910872],[89606.0,0.00016745],[89615.0,0.01117],[89620.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126459764,[[89592.0,0.00016745],[89589.0,0.011173],[89583.0,0.00946304],[89580.0,0.011174],[89564.0,0.05983299]],[[89604.0,0.011171],[89606.0,0.00016745],[89615.0,0.01117],[89620.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126459765,[[89592.0,0.00016745],[89589.0,0.011173],[89583.0,0.00946304],[89580.0,0.011174],[89564.0,0.05983299]],[[89604.0,0.02027972],[89606.0,0.00016745],[89615.0,0.01117],[89620.0,0.011169],[89660.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126459965,[[89592.0,0.00016745],[89580.0,0.02063704],[89564.0,0.05983299],[89558.0,0.27876],[89535.0,1.6202]],[[89603.0,0.00910872],[89605.0,0.011171],[89606.0,0.00016745],[89609.0,0.29988],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126460172,[[89580.0,0.02063704],[89569.0,0.03988506],[89563.0,0.05983299],[89558.0,0.27876],[89552.0,0.011177]],[[89603.0,0.00910872],[89605.0,0.011171],[89606.0,0.00016745],[89609.0,0.29988],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126460365,[[89581.0,0.00946304],[89580.0,0.011174],[89569.0,0.03988506],[89563.0,0.05983299],[89558.0,0.27876]],[[89603.0,0.00910872],[89605.0,0.011171],[89606.0,0.00016745],[89609.0,0.29988],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126460560,[[89581.0,0.00946304],[89580.0,0.011174],[89569.0,0.03988506],[89563.0,0.05983299],[89561.0,0.07251902]],[[89603.0,0.00910872],[89605.0,0.011171],[89606.0,0.00016745],[89609.0,0.29988],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126460765,[[89591.0,0.011172],[89581.0,0.00946304],[89580.0,0.011174],[89569.0,0.03988506],[89563.0,0.05983299]],[[89603.0,0.00910872],[89605.0,0.011171],[89606.0,0.00016745],[89609.0,0.29988],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126460960,[[89591.0,0.011172],[89581.0,0.00946304],[89580.0,0.011174],[89569.0,0.03988506],[89562.0,0.05983299]],[[89603.0,0.00910872],[89605.0,0.011171],[89606.0,0.00016745],[89609.0,0.29988],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126461469,[[89591.0,0.011172],[89581.0,0.00946304],[89580.0,0.011174],[89569.0,0.03988506],[89563.0,0.05983299]],[[89603.0,0.00910872],[89605.0,0.011171],[89606.0,0.00016745],[89609.0,0.29988],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126461970,[[89588.0,0.011173],[89581.0,0.00946304],[89580.0,0.011174],[89564.0,0.03988506],[89558.0,0.33859299]],[[89602.0,0.00978421],[89603.0,0.011171],[89606.0,0.00016745],[89609.0,0.29988],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126462173,[[89584.0,0.011173],[89574.0,0.02048922],[89569.0,0.011175],[89564.0,0.03988506],[89561.0,0.011176]],[[89596.0,0.00978421],[89597.0,0.011172],[89606.0,0.00016745],[89609.0,0.29988],[89611.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126462367,[[89576.0,0.00931422],[89575.0,0.011174],[89569.0,0.011175],[89563.0,0.03988506],[89561.0,0.011176]],[[89596.0,0.00978421],[89600.0,0.011171],[89606.0,0.00016745],[89609.0,0.29988],[89611.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126462568,[[89576.0,0.00931422],[89575.0,0.011174],[89569.0,0.011175],[89561.0,0.05106106],[89557.0,0.00279153]],[[89596.0,0.00978421],[89600.0,0.011171],[89606.0,0.00016745],[89609.0,0.29988],[89611.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126462876,[[89589.0,0.011173],[89582.0,0.00931422],[89575.0,0.011174],[89569.0,0.011175],[89561.0,0.05106106]],[[89603.0,0.02095521],[89606.0,0.00016745],[89609.0,0.29988],[89619.0,0.011169],[89641.0,0.066999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126463174,[[89582.0,0.00931422],[89579.0,0.011174],[89575.0,0.011174],[89569.0,0.011175],[89562.0,0.03988506]],[[89603.0,0.00978421],[89606.0,0.01133845],[89609.0,0.29988],[89619.0,0.011169],[89636.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126463373,[[89582.0,0.00931422],[89579.0,0.011174],[89575.0,0.011174],[89569.0,0.011175],[89562.0,0.03988506]],[[89603.0,0.00978421],[89606.0,0.01133845],[89609.0,0.29988],[89619.0,0.011169],[89635.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126463673,[[89582.0,0.00931422],[89579.0,0.011174],[89575.0,0.011174],[89569.0,0.011175],[89561.0,0.03988506]],[[89603.0,0.00978421],[89606.0,0.01133845],[89609.0,0.29988],[89619.0,0.011169],[89635.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126463872,[[89595.0,0.011172],[89589.0,0.00931422],[89585.0,0.011173],[89577.0,0.011174],[89569.0,0.011175]],[[89606.0,0.00016745],[89608.0,0.01117],[89609.0,0.30966421],[89619.0,0.011169],[89624.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126464367,[[89589.0,0.00931422],[89585.0,0.011173],[89577.0,0.011174],[89569.0,0.011175]],[[89606.0,0.00016745],[89608.0,0.01117],[89609.0,0.30966421],[89619.0,0.011169],[89624.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126464368,[[89600.0,0.011171],[89593.0,0.00931422],[89590.0,0.011173],[89585.0,0.011173],[89577.0,0.011174]],[[89605.0,0.4],[89606.0,0.00016745],[89609.0,0.29988],[89613.0,0.00978421],[89616.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126464571,[[89596.0,0.00931422],[89590.0,0.011173],[89585.0,0.011173],[89577.0,0.011174],[89565.0,0.03988506]],[[89606.0,4.5e-07],[89609.0,0.29988],[89616.0,0.00978421],[89617.0,0.011169],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126464766,[[89598.0,0.00931422],[89591.0,0.011172],[89585.0,0.011173],[89577.0,0.011174],[89565.0,0.03988506]],[[89606.0,4.5e-07],[89609.0,0.29988],[89616.0,0.00978421],[89617.0,0.011169],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126464972,[[89598.0,0.00931422],[89585.0,0.011173],[89584.0,0.011173],[89577.0,0.011174],[89565.0,0.03988506]],[[89606.0,4.5e-07],[89609.0,0.29988],[89613.0,0.01117],[89616.0,0.00978421],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126465172,[[89600.0,0.011171],[89598.0,0.00931422],[89590.0,0.011173],[89585.0,0.011173],[89577.0,0.011174]],[[89606.0,4.5e-07],[89609.0,0.29988],[89616.0,0.00978421],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126465173,[[89600.0,0.011171],[89598.0,0.00931422],[89590.0,0.011173],[89585.0,0.011173],[89577.0,0.011174]],[[89606.0,4.5e-07],[89609.0,0.29988],[89616.0,0.02095321],[89627.0,0.011168],[108500.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126465370,[[89602.0,0.011171],[89598.0,0.00931422],[89590.0,0.011173],[89585.0,0.011173],[89577.0,0.011174]],[[89606.0,0.00100045],[89609.0,0.29988],[89616.0,0.02095321],[89627.0,0.011168],[89633.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126465567,[[89605.0,0.011171],[89598.0,0.00931422],[89594.0,0.011172],[89590.0,0.011173],[89577.0,0.011174]],[[89606.0,4.5e-07],[89609.0,0.29988],[89616.0,0.00978421],[89619.0,0.011169],[89633.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126465765,[[89602.0,0.00931422],[89594.0,0.011172],[89590.0,0.011173],[89577.0,0.011174],[89571.0,0.055876]],[[89618.0,0.3562],[89620.0,0.00978421],[89622.0,0.011169],[89636.0,0.08024193],[89647.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126465964,[[89606.0,0.011171],[89602.0,0.00931422],[89594.0,0.011172],[89590.0,0.011173],[89577.0,0.011174]],[[89618.0,0.3562],[89620.0,0.02095321],[89636.0,0.08024193],[89647.0,0.1003024],[89658.0,0.22966012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126466275,[[89604.0,0.011171],[89602.0,0.00931422],[89594.0,0.011172],[89590.0,0.011173],[89577.0,0.011174]],[[89618.0,0.3562],[89620.0,0.02095321],[89639.0,0.08024193],[89650.0,0.1003024],[89658.0,0.08923682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126466576,[[89604.0,0.011171],[89602.0,0.00931422],[89590.0,0.011173],[89586.0,0.011173],[89577.0,0.011174]],[[89617.0,0.011169],[89618.0,0.3562],[89620.0,0.00978421],[89634.0,0.011167],[89641.0,0.09140793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126466978,[[89604.0,0.011171],[89598.0,0.00931422],[89590.0,0.011173],[89586.0,0.011173],[89577.0,0.011174]],[[89618.0,0.3562],[89620.0,0.02095321],[89634.0,0.011167],[89636.0,0.06279618],[89641.0,0.09140793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126467276,[[89604.0,0.011171],[89598.0,0.00931422],[89590.0,0.011173],[89586.0,0.011173],[89577.0,0.011174]],[[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.02095321],[89634.0,0.011167],[89636.0,0.06279618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126467475,[[89604.0,0.011171],[89598.0,0.00931422],[89590.0,0.011173],[89586.0,0.011173],[89577.0,0.011174]],[[89618.0,0.367369],[89619.0,0.00016745],[89620.0,0.00978421],[89634.0,0.011167],[89636.0,0.06279618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126467878,[[89604.0,0.011171],[89602.0,0.00016745],[89598.0,0.00931422],[89590.0,0.011173],[89586.0,0.011173]],[[89618.0,0.368369],[89619.0,0.00016745],[89620.0,0.00978421],[89634.0,0.011167],[89636.0,0.06279618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126468482,[[89604.0,0.011171],[89602.0,0.00016745],[89598.0,0.00931422],[89590.0,0.011173],[89586.0,0.011173]],[[89618.0,0.367369],[89619.0,0.00016745],[89620.0,0.00978421],[89634.0,0.011167],[89636.0,0.06279618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126468782,[[89602.0,0.00016745],[89600.0,0.011171],[89594.0,0.00931422],[89586.0,0.011173],[89583.0,0.011173]],[[89614.0,0.02095421],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126469880,[[89602.0,0.00016745],[89600.0,0.011171],[89594.0,0.00931422],[89590.0,0.011173],[89586.0,0.011173]],[[89614.0,0.02095421],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126470076,[[89602.0,0.00016745],[89600.0,0.011171],[89594.0,0.00931422],[89590.0,0.011173],[89587.0,0.02993948]],[[89614.0,0.02095421],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126470476,[[89602.0,0.00016745],[89600.0,0.011171],[89594.0,0.00931422],[89587.0,0.02993948],[89583.0,0.011173]],[[89614.0,0.02095421],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126470881,[[89602.0,0.00016745],[89601.0,0.011171],[89594.0,0.00931422],[89590.0,0.011173],[89587.0,0.02993948]],[[89614.0,0.02095421],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126471384,[[89602.0,0.00016745],[89601.0,0.011171],[89594.0,0.00931422],[89590.0,0.011173],[89587.0,0.02993948]],[[89614.0,0.02144497],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126472480,[[89602.0,0.00016745],[89601.0,0.011171],[89594.0,0.00931422],[89590.0,0.011173],[89587.0,0.02993948]],[[89614.0,0.01027497],[89617.0,0.011169],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126472685,[[89603.0,0.011171],[89602.0,0.00016745],[89594.0,0.00931422],[89590.0,0.011173],[89587.0,0.02993948]],[[89614.0,0.01027497],[89617.0,0.011169],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126472987,[[89603.0,0.011171],[89602.0,0.00016745],[89596.0,0.00931422],[89590.0,0.011173],[89587.0,0.02993948]],[[89614.0,0.01027497],[89617.0,0.011169],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126473584,[[89602.0,0.00016745],[89591.0,0.011172],[89590.0,0.00931422],[89587.0,0.02993948],[84768.0,0.085]],[[89613.0,0.01117],[89614.0,0.01027497],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126473886,[[89601.0,0.011171],[89591.0,0.011172],[89590.0,0.00931422],[89587.0,0.02993948],[84768.0,0.085]],[[89614.0,0.01027497],[89615.0,0.01117],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126474185,[[89602.0,0.011171],[89592.0,0.02048622],[89587.0,0.02993948],[84768.0,0.085],[84700.0,0.05]],[[89614.0,0.01027497],[89615.0,0.01117],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126474385,[[89602.0,0.011171],[89592.0,0.02048622],[89587.0,0.02993948],[89228.0,0.4786639],[88295.0,0.8974949]],[[89614.0,0.01027497],[89618.0,0.367369],[89619.0,0.00016745],[89627.0,0.011168],[89682.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126474685,[[89604.0,0.011171],[89594.0,0.011172],[89593.0,0.00931422],[89588.0,0.011173],[89587.0,0.02993948]],[[89614.0,0.01027497],[89618.0,0.367369],[89619.0,0.00016745],[89627.0,0.011168],[89682.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126475281,[[89593.0,0.00931422],[89592.0,0.011172],[89588.0,0.011173],[89587.0,0.02993948],[89559.0,0.1219]],[[89614.0,0.01027497],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168],[89657.0,0.055823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126475780,[[89593.0,0.00931422],[89592.0,0.011172],[89588.0,0.04111248],[89583.0,0.03988506],[89579.0,0.05983299]],[[89614.0,0.01027497],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168],[89640.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126476380,[[89595.0,0.00931422],[89593.0,0.011172],[89588.0,0.04111248],[89583.0,0.03988506],[89579.0,0.05983299]],[[89614.0,0.01027497],[89617.0,0.011169],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126476585,[[89600.0,0.011171],[89595.0,0.00931422],[89588.0,0.04111248],[89583.0,0.03988506],[89579.0,0.05983299]],[[89614.0,0.01027497],[89618.0,0.3562],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126476586,[[89600.0,0.011171],[89595.0,0.00931422],[89588.0,0.04111248],[89585.0,0.011173],[89583.0,0.03988506]],[[89614.0,0.02144497],[89618.0,0.3562],[89619.0,0.00016745],[89623.0,0.011169],[89638.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126476887,[[89600.0,0.011171],[89595.0,0.00931422],[89588.0,0.04111248],[89585.0,0.011173],[89583.0,0.03988506]],[[89614.0,0.02244497],[89618.0,0.3562],[89619.0,0.00016745],[89623.0,0.011169],[89638.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126477182,[[89600.0,0.011171],[89597.0,0.00931422],[89588.0,0.04111248],[89585.0,0.011173],[89583.0,0.03988506]],[[89614.0,0.01266076],[89618.0,0.36598421],[89619.0,0.00016745],[89623.0,0.011169],[89638.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126477485,[[89601.0,0.011171],[89597.0,0.00931422],[89588.0,0.04111248],[89585.0,0.011173],[89584.0,0.03988506]],[[89614.0,0.01266076],[89616.0,0.00978421],[89618.0,0.3562],[89619.0,0.00016745],[89623.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126477689,[[89601.0,0.011171],[89597.0,0.00931422],[89588.0,0.04111248],[89585.0,0.011173],[89584.0,0.03988506]],[[89614.0,0.01166076],[89616.0,0.00978421],[89618.0,0.3562],[89619.0,0.00016745],[89623.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126478387,[[89601.0,0.011171],[89597.0,0.00931422],[89588.0,0.04111248],[89585.0,0.011173],[89584.0,0.03988506]],[[89614.0,0.00049076],[89616.0,0.00978421],[89617.0,0.011169],[89618.0,0.3562],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126479391,[[89601.0,0.011171],[89597.0,0.00931422],[89588.0,0.04111248],[89585.0,0.011173],[89584.0,0.03988506]],[[89614.0,0.01166076],[89616.0,0.00978421],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126480185,[[89601.0,0.011171],[89597.0,0.00931422],[89588.0,0.011173],[89587.0,0.02993948],[89585.0,0.011173]],[[89614.0,0.01166076],[89616.0,0.00978421],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126480594,[[89603.0,0.011171],[89597.0,0.00931422],[89593.0,0.011172],[89588.0,0.011173],[89587.0,0.02993948]],[[89614.0,0.00049076],[89616.0,0.00978421],[89617.0,0.011169],[89618.0,0.3562],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126480799,[[89597.0,0.00931422],[89593.0,0.011172],[89588.0,0.011173],[89587.0,0.02993948],[89582.0,0.03988506]],[[89614.0,0.00049076],[89616.0,0.00978421],[89617.0,0.011169],[89618.0,0.3562],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126481293,[[89597.0,0.00931422],[89593.0,0.011172],[89588.0,0.04111248],[89582.0,0.03988506],[84768.0,0.085]],[[89614.0,0.00049076],[89616.0,0.00978421],[89617.0,0.011169],[89618.0,0.3562],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126481493,[[89597.0,0.00931422],[89593.0,0.011172],[89588.0,0.04111248],[89582.0,0.03988506],[89522.0,0.1994433]],[[89614.0,0.00049076],[89616.0,0.00978421],[89617.0,0.011169],[89618.0,0.3562],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126481799,[[89604.0,0.011171],[89597.0,0.00931422],[89593.0,0.011172],[89588.0,0.011173],[89587.0,0.02993948]],[[89614.0,0.00049076],[89616.0,0.00978421],[89618.0,0.3562],[89619.0,0.01133645],[89649.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126482097,[[89602.0,0.011171],[89597.0,0.00931422],[89588.0,0.011173],[89587.0,0.02993948],[89584.0,0.011173]],[[89614.0,0.00049076],[89616.0,0.00978421],[89618.0,0.3562],[89619.0,0.00016745],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126482298,[[89602.0,0.011171],[89597.0,0.00931422],[89588.0,0.011173],[89587.0,0.02993948],[89584.0,0.011173]],[[89614.0,0.00049076],[89616.0,0.02095321],[89618.0,0.3562],[89619.0,0.00016745],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126482491,[[89602.0,0.011171],[89597.0,0.00931422],[89592.0,0.011172],[89588.0,0.011173],[89587.0,0.02993948]],[[89614.0,0.00049076],[89616.0,0.02095321],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126482899,[[89603.0,0.001],[89602.0,0.011171],[89597.0,0.00931422],[89588.0,0.011173],[89587.0,0.02993948]],[[89614.0,0.00049076],[89616.0,0.02095321],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126483299,[[89603.0,0.001],[89602.0,0.011171],[89597.0,0.00931422],[89593.0,0.011172],[89588.0,0.011173]],[[89614.0,0.00049076],[89616.0,0.02095321],[89618.0,0.3562],[89619.0,0.00016745],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126483496,[[89604.0,0.011171],[89603.0,0.001],[89597.0,0.00931422],[89593.0,0.011172],[89588.0,0.011173]],[[89614.0,0.00049076],[89616.0,0.02095321],[89618.0,0.3562],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126483497,[[89604.0,0.011171],[89603.0,0.001],[89597.0,0.00931422],[89593.0,0.011172],[89588.0,0.011173]],[[89614.0,0.00049076],[89616.0,0.00978421],[89618.0,0.3562],[89619.0,0.01133645],[89636.0,0.07396318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126483697,[[89604.0,0.011171],[89597.0,0.00931422],[89593.0,0.011172],[89588.0,0.011173],[84768.0,0.085]],[[89614.0,0.00049076],[89616.0,0.00978421],[89618.0,0.3562],[89619.0,0.01133645],[89636.0,0.07396318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126484099,[[89604.0,0.011171],[89597.0,0.00931422],[89593.0,0.011172],[89588.0,0.011173],[89570.0,0.19460868]],[[89614.0,0.00049076],[89616.0,0.00978421],[89618.0,0.3562],[89619.0,0.01133645],[89636.0,0.07396318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126484286,[[89599.0,0.00931422],[89597.0,0.011172],[89593.0,0.011172],[89570.0,0.19460868],[89568.0,0.011175]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421],[89622.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126484994,[[89606.0,0.011171],[89599.0,0.00931422],[89597.0,0.011172],[89593.0,0.011172],[89570.0,0.19460868]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.02095321],[89666.0,0.20420462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126485398,[[89606.0,0.011171],[89599.0,0.00931422],[89597.0,0.011172],[89593.0,0.011172],[89588.0,0.02993948]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.02095321],[89652.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126485593,[[89608.0,0.01117],[89599.0,0.00931422],[89597.0,0.011172],[89593.0,0.011172],[89588.0,0.02993948]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421],[89623.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126485793,[[89608.0,0.01117],[89599.0,0.00931422],[89597.0,0.011172],[89593.0,0.011172],[89588.0,0.02993948]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126485992,[[89599.0,0.00931422],[89593.0,0.011172],[89588.0,0.04111248],[84768.0,0.085],[84700.0,0.05]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.01133645],[89620.0,0.00978421],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126486192,[[89599.0,0.00931422],[89593.0,0.011172],[89588.0,0.04111248],[89478.0,0.3191093],[89477.0,0.00279403]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.01133645],[89620.0,0.00978421],[89762.0,0.4012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126486393,[[89599.0,0.00931422],[89593.0,0.011172],[89588.0,0.04111248],[89582.0,0.03988506],[89570.0,0.19460868]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.01133645],[89620.0,0.00978421],[89665.0,0.1561214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126486701,[[89604.0,0.011171],[89599.0,0.00931422],[89593.0,0.011172],[89588.0,0.04111248],[89582.0,0.03988506]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.01133645],[89620.0,0.00978421],[89665.0,0.1561214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126487700,[[89604.0,0.011171],[89599.0,0.00931422],[89593.0,0.011172],[89588.0,0.04111248],[89582.0,0.03988506]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.01133645],[89620.0,0.00978421],[89647.0,1.00564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126487998,[[89605.0,0.011171],[89599.0,0.00931422],[89593.0,0.011172],[89588.0,0.04111248],[89582.0,0.03988506]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.01133645],[89620.0,0.00978421],[89647.0,1.00564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126489100,[[89604.0,0.011171],[89599.0,0.00931422],[89593.0,0.011172],[89588.0,0.04111248],[89582.0,0.03988506]],[[89614.0,0.00049076],[89617.0,0.011169],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126489601,[[89606.0,0.011171],[89599.0,0.00931422],[89593.0,0.011172],[89588.0,0.04111248],[89582.0,0.03988506]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421],[89635.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126490201,[[89606.0,0.011171],[89599.0,0.00931422],[89593.0,0.011172],[89589.0,0.02993948],[89588.0,0.011173]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421],[89635.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126490402,[[89599.0,0.00931422],[89593.0,0.011172],[89589.0,0.02993948],[89588.0,0.011173],[89539.0,0.1396103]],[[89614.0,0.00049076],[89617.0,0.011169],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126490597,[[89599.0,0.00931422],[89597.0,0.011172],[89589.0,0.02993948],[89588.0,0.011173],[89582.0,0.011174]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421],[89635.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126490799,[[89599.0,0.00931422],[89597.0,0.011172],[89589.0,0.02993948],[89588.0,0.011173],[89582.0,0.011174]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126491699,[[89599.0,0.00931422],[89597.0,0.011172],[89591.0,0.02993948],[89588.0,0.011173],[89586.0,0.03988506]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126491905,[[89599.0,0.00931422],[89597.0,0.011172],[89591.0,0.02993948],[89588.0,0.011173],[89586.0,0.03988506]],[[89614.0,0.00049076],[89618.0,0.367369],[89619.0,0.00016745],[89620.0,0.00978421],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126492198,[[89604.0,0.011171],[89599.0,0.00931422],[89597.0,0.011172],[89591.0,0.02993948],[89588.0,0.011173]],[[89614.0,0.00049076],[89618.0,0.367369],[89619.0,0.00016745],[89620.0,0.00978421],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126492403,[[89601.0,0.011171],[89599.0,0.00931422],[89592.0,0.011172],[89591.0,0.02993948],[89588.0,0.011173]],[[89614.0,0.01166076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126493104,[[89600.0,0.011171],[89599.0,0.00931422],[89592.0,0.011172],[89591.0,0.02993948],[89588.0,0.011173]],[[89613.0,0.01117],[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126493307,[[89600.0,0.011171],[89599.0,0.00931422],[89592.0,0.04111148],[89588.0,0.011173],[84800.0,0.0013]],[[89613.0,0.01117],[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126493499,[[89600.0,0.011171],[89599.0,0.00931422],[89592.0,0.04111148],[89588.0,0.011173],[89564.0,0.09972166]],[[89613.0,0.01117],[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[89620.0,0.00978421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126493999,[[89600.0,0.011171],[89599.0,0.00931422],[89592.0,0.04111148],[89588.0,0.011173],[89564.0,0.09972166]],[[89613.0,0.01117],[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126494201,[[89600.0,0.011171],[89599.0,0.00931422],[89592.0,0.04111148],[89588.0,0.011173],[89564.0,0.09972166]],[[89614.0,0.00049076],[89618.0,0.3562],[89619.0,0.00016745],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126494202,[[89600.0,0.011171],[89599.0,0.00931422],[89592.0,0.02993948],[89588.0,0.011173],[89584.0,0.011173]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89634.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126494401,[[89599.0,0.00931422],[89598.0,0.011172],[89592.0,0.02993948],[89588.0,0.05105806],[89584.0,0.011173]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126494707,[[89599.0,0.00931422],[89592.0,0.02993948],[89588.0,0.05105806],[89584.0,0.011173],[84768.0,0.085]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126495006,[[89599.0,0.00931422],[89592.0,0.02993948],[89588.0,0.05105806],[89584.0,0.011173],[89541.0,0.1994433]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126495402,[[89599.0,0.00931422],[89593.0,0.02993948],[89589.0,0.03988506],[89588.0,0.011173],[89584.0,0.07100599]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126495708,[[89602.0,0.011171],[89599.0,0.00931422],[89593.0,0.02993948],[89592.0,0.011172],[89589.0,0.03988506]],[[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89625.0,0.011168],[89628.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126495908,[[89600.0,0.011171],[89599.0,0.00931422],[89593.0,0.02993948],[89589.0,0.03988506],[89584.0,0.07100599]],[[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89621.0,0.011169],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126496106,[[89600.0,0.011171],[89599.0,0.00931422],[89593.0,0.02993948],[89592.0,0.011172],[89589.0,0.03988506]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126496501,[[89600.0,0.011171],[89599.0,0.00931422],[89593.0,0.02993948],[89592.0,0.011172],[89589.0,0.03988506]],[[89613.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126496903,[[89599.0,0.00931422],[89593.0,0.02993948],[89589.0,0.03988506],[89584.0,0.07100599],[84848.0,0.085]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126497304,[[89599.0,0.00931422],[89593.0,0.02993948],[89589.0,0.03988506],[89584.0,0.07100599],[89437.0,0.6382186]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126497610,[[89600.0,0.011171],[89599.0,0.00931422],[89593.0,0.02993948],[89589.0,0.03988506],[89584.0,0.07100599]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126497799,[[89600.0,0.011171],[89599.0,0.00931422],[89594.0,0.02993948],[89592.0,0.011172],[89589.0,0.03988506]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126498304,[[89599.0,0.00931422],[89594.0,0.02993948],[89592.0,0.011172],[89589.0,0.03988506],[89497.0,0.3988866]],[[89614.0,0.00049076],[89615.0,0.01117],[89618.0,0.36598666],[89619.0,0.00016745],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126498611,[[89603.0,0.011171],[89599.0,0.00931422],[89594.0,0.02993948],[89592.0,0.011172],[89589.0,0.03988506]],[[89614.0,0.00049076],[89615.0,0.01117],[89618.0,0.36598666],[89619.0,0.00016745],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126498809,[[89604.0,0.011171],[89599.0,0.00931422],[89594.0,0.02993948],[89592.0,0.011172],[89589.0,0.03988506]],[[89614.0,0.00049076],[89615.0,0.01117],[89618.0,0.36598666],[89619.0,0.00016745],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126499009,[[89604.0,0.011171],[89599.0,0.00931422],[89596.0,0.011172],[89594.0,0.02993948],[89592.0,0.011172]],[[89614.0,0.00049076],[89615.0,0.01117],[89618.0,0.36598666],[89619.0,0.00016745],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126499310,[[89605.0,0.011171],[89599.0,0.00931422],[89596.0,0.011172],[89594.0,0.02993948],[89592.0,0.011172]],[[89614.0,0.00049076],[89617.0,0.011169],[89618.0,0.36598666],[89619.0,0.00016745],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126500311,[[89605.0,0.011171],[89599.0,0.00931422],[89596.0,0.011172],[89593.0,0.02993948],[89592.0,0.011172]],[[89614.0,0.00049076],[89617.0,0.011169],[89618.0,0.36598666],[89619.0,0.00016745],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126500511,[[89606.0,0.011171],[89599.0,0.00931422],[89596.0,0.011172],[89593.0,0.02993948],[89592.0,0.011172]],[[89614.0,0.00049076],[89617.0,0.011169],[89618.0,0.36598666],[89619.0,0.00016745],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126501108,[[89605.0,0.011171],[89599.0,0.00931422],[89596.0,0.011172],[89593.0,0.02993948],[89582.0,0.011174]],[[89614.0,0.00049076],[89616.0,0.011169],[89618.0,0.36598666],[89619.0,0.00016745],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126501503,[[89602.0,0.011171],[89599.0,0.00931422],[89596.0,0.011172],[89593.0,0.02993948],[89582.0,0.011174]],[[89614.0,0.01166076],[89618.0,0.36598666],[89619.0,0.00016745],[89625.0,0.011168],[89892.0,0.5215725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126501704,[[89601.0,0.011171],[89595.0,0.00941856],[89593.0,0.02993948],[89592.0,0.011172],[89577.0,0.011174]],[[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89620.0,0.011169],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126501904,[[89599.0,0.011171],[89597.0,0.00941856],[89593.0,0.02993948],[89592.0,0.011172],[89577.0,0.011174]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89620.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126502104,[[89600.0,0.011171],[89597.0,0.00941856],[89593.0,0.02993948],[89592.0,0.011172],[89577.0,0.011174]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89620.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126502304,[[89600.0,0.011171],[89597.0,0.00941856],[89593.0,0.02993948],[89584.0,0.07100599],[89577.0,0.011174]],[[89611.0,0.01117],[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89620.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126502914,[[89601.0,0.011171],[89599.0,0.00941856],[89593.0,0.02993948],[89592.0,0.011172],[89584.0,0.05983299]],[[89614.0,0.01166076],[89618.0,0.36598666],[89619.0,0.00016745],[89620.0,0.011169],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126503112,[[89600.0,0.00941856],[89593.0,0.02993948],[89592.0,0.011172],[89584.0,0.05983299],[84859.0,0.00916309]],[[89614.0,0.01166076],[89618.0,0.36598666],[89619.0,0.00016745],[89625.0,0.011168],[89636.0,0.14303811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126503312,[[89600.0,0.00941856],[89593.0,0.02993948],[89584.0,0.05983299],[89583.0,0.011173],[89560.0,0.011176]],[[89614.0,0.00049076],[89618.0,0.36598666],[89619.0,0.00016745],[89620.0,0.011169],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126503612,[[89593.0,0.02993948],[89584.0,0.06925155],[89571.0,0.011175],[89560.0,0.19460868],[89553.0,0.055888]],[[89609.0,0.00978666],[89614.0,0.00049076],[89615.0,0.01117],[89618.0,0.3562],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126503811,[[89591.0,0.011172],[89587.0,0.02993948],[89584.0,0.00941856],[89582.0,0.03988506],[89581.0,0.011174]],[[89604.0,0.00978666],[89614.0,0.00049076],[89615.0,0.01117],[89618.0,0.3562],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126504113,[[89584.0,0.00941856],[89581.0,0.011174]],[[89604.0,0.00978666],[89614.0,0.00049076],[89615.0,0.01117],[89618.0,0.3562],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126504114,[[89590.0,0.011173],[89586.0,0.02993948],[89584.0,0.00941856],[89581.0,0.05105906],[89567.0,0.07977733]],[[89604.0,0.36994666],[89605.0,0.011171],[89614.0,0.00049076],[89615.0,0.01117],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126504311,[[89590.0,0.011173],[89586.0,0.00941856],[89585.0,0.02993948],[89581.0,0.011174],[89580.0,0.03988506]],[[89604.0,0.36016],[89605.0,0.011171],[89614.0,0.00049076],[89615.0,0.01117],[89619.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126504505,[[89590.0,0.011173],[89586.0,0.00941856],[89585.0,0.02993948],[89581.0,0.05105906],[89558.0,0.1219]],[[89604.0,0.36016],[89605.0,0.011171],[89608.0,0.00978666],[89614.0,0.00049076],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126504706,[[89590.0,0.011173],[89586.0,0.00941856],[89585.0,0.02993948],[89581.0,0.05105906],[89553.0,0.177788]],[[89604.0,0.36016],[89605.0,0.011171],[89608.0,0.00978666],[89614.0,0.00049076],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126505220,[[89588.0,0.011173],[89586.0,0.00941856],[89585.0,0.02993948],[89581.0,0.03988506],[89575.0,0.011174]],[[89604.0,0.36016],[89608.0,0.00978666],[89610.0,0.01117],[89614.0,0.00049076],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126505516,[[89588.0,0.011173],[89586.0,0.00941856],[89585.0,0.02993948],[89580.0,0.03988506],[89575.0,0.07100699]],[[89604.0,0.36016],[89608.0,0.00978666],[89610.0,0.01117],[89614.0,0.00049076],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126505815,[[89586.0,0.00941856],[89585.0,0.02993948],[89580.0,0.05105906],[89575.0,0.07100699],[89535.0,0.1855]],[[89604.0,0.36016],[89608.0,0.00978666],[89614.0,0.00049076],[89615.0,0.01117],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126506318,[[89591.0,0.011172],[89586.0,0.00941856],[89584.0,0.02993948],[89580.0,0.05105906],[89575.0,0.07100699]],[[89604.0,0.36016],[89606.0,0.011171],[89608.0,0.00978666],[89614.0,0.00049076],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126506516,[[89593.0,0.011172],[89586.0,0.00941856],[89584.0,0.02993948],[89580.0,0.05105906],[89575.0,0.07100699]],[[89604.0,0.36016],[89606.0,0.011171],[89608.0,0.00978666],[89614.0,0.00049076],[89633.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126506916,[[89593.0,0.011172],[89586.0,0.00941856],[89584.0,0.02993948],[89580.0,0.24573235],[89575.0,0.07100699]],[[89604.0,0.36016],[89606.0,0.011171],[89608.0,0.00978666],[89610.0,0.19467329],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126507817,[[89590.0,0.011173],[89586.0,0.00941856],[89584.0,0.02993948],[89580.0,0.24573235],[89575.0,0.07100699]],[[89604.0,0.36016],[89606.0,0.011171],[89608.0,0.00978666],[89610.0,0.19467329],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126508003,[[89590.0,0.011173],[89586.0,0.00941856],[89584.0,0.02993948],[89580.0,0.24573235],[89575.0,0.07100699]],[[89604.0,0.371331],[89608.0,0.00978666],[89610.0,0.19467329],[89614.0,0.00049076],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126508409,[[89590.0,0.011173],[89586.0,0.00941856],[89584.0,0.02993948],[89580.0,0.20584729],[89579.0,0.03988506]],[[89604.0,0.371331],[89608.0,0.00978666],[89610.0,0.19467329],[89614.0,0.00049076],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126508615,[[89586.0,0.00941856],[89584.0,0.02993948],[89580.0,0.20584729],[89579.0,0.03988506],[84848.0,0.085]],[[89604.0,0.36016],[89607.0,0.011171],[89608.0,0.00978666],[89610.0,0.19467329],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126508816,[[89592.0,0.011172],[89590.0,0.00941856],[89585.0,0.011173],[89584.0,0.02993948],[89580.0,0.19467329]],[[89604.0,0.36016],[89608.0,0.02095666],[89610.0,0.19467329],[89614.0,0.00049076],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126509015,[[89594.0,0.011172],[89590.0,0.00941856],[89585.0,0.011173],[89584.0,0.02993948],[89580.0,0.19467329]],[[89604.0,0.36016],[89608.0,0.02095666],[89610.0,0.19467329],[89614.0,0.00049076],[89640.0,0.29497569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126509216,[[89594.0,0.011172],[89590.0,0.00941856],[89585.0,0.011173],[89584.0,0.02993948],[89580.0,0.19467329]],[[89604.0,0.36016],[89608.0,0.02095666],[89610.0,0.19467329],[89614.0,0.00049076],[89640.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126510322,[[89594.0,0.011172],[89592.0,0.00941856],[89585.0,0.011173],[89583.0,0.02993948],[89580.0,0.19467329]],[[89604.0,0.36016],[89608.0,0.01117],[89610.0,0.19467329],[89613.0,0.00978666],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126510517,[[89592.0,0.00941856],[89583.0,0.02993948],[89580.0,0.20584729],[84859.0,0.00916309],[84848.0,0.085]],[[89604.0,0.36016],[89610.0,0.20445995],[89614.0,0.00049076],[89616.0,0.01117],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126510822,[[89586.0,0.00941856],[89583.0,0.02993948],[89580.0,0.20584729],[89558.0,0.2788],[89534.0,1.50852]],[[89603.0,0.011171],[89604.0,0.36016],[89607.0,0.00978666],[89610.0,0.19467329],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126511014,[[89583.0,0.02993948],[89582.0,0.00941856],[89580.0,0.19467329],[89561.0,0.07191602],[89558.0,0.2788]],[[89603.0,0.00978666],[89604.0,0.36016],[89610.0,0.19467329],[89611.0,0.01117],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126511215,[[89584.0,0.00941856],[89583.0,0.02993948],[89580.0,0.19467329],[89578.0,0.03988506],[89564.0,0.07977733]],[[89600.0,0.19467329],[89603.0,0.00978666],[89604.0,0.36016],[89611.0,0.01117],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126511418,[[89586.0,0.011173],[89584.0,0.00941856],[89583.0,0.02993948],[89580.0,0.19467329],[89578.0,0.03988506]],[[89600.0,0.20584429],[89603.0,0.00978666],[89604.0,0.36016],[89611.0,0.01117],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126511615,[[89587.0,0.011173],[89584.0,0.00941856],[89583.0,0.02993948],[89580.0,0.19467329],[89578.0,0.03988506]],[[89600.0,0.19467329],[89603.0,0.02095766],[89604.0,0.36016],[89611.0,0.01117],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126511816,[[89587.0,0.011173],[89584.0,0.00941856],[89583.0,0.02993948],[89580.0,0.19467329],[89578.0,0.03988506]],[[89600.0,0.19467329],[89601.0,0.011171],[89602.0,0.00016745],[89603.0,0.00978666],[89604.0,0.36016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126512824,[[89584.0,0.02059156],[89583.0,0.02993948],[89580.0,0.19467329],[89578.0,0.03988506],[84859.0,0.00916309]],[[89599.0,0.011172],[89600.0,0.19467329],[89602.0,0.00016745],[89603.0,0.00978666],[89604.0,0.36016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126513224,[[89584.0,0.00941856],[89583.0,0.02993948],[89580.0,0.19467329],[89578.0,0.03988506],[89562.0,0.011176]],[[89600.0,0.19467329],[89601.0,0.011171],[89602.0,0.00016745],[89603.0,0.00978666],[89604.0,0.36016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126514320,[[89587.0,0.011173],[89584.0,0.00941856],[89582.0,0.02993948],[89580.0,0.19467329],[89577.0,0.03988506]],[[89600.0,0.19467329],[89601.0,0.011171],[89602.0,0.00016745],[89603.0,0.00978666],[89604.0,0.36016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126514923,[[89587.0,0.011173],[89584.0,0.00941856],[89582.0,0.02993948],[89580.0,0.19467329],[89577.0,0.03988506]],[[89601.0,0.011171],[89602.0,0.00016745],[89603.0,0.00978666],[89604.0,0.36016],[89610.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126515120,[[89590.0,0.011173],[89584.0,0.00941856],[89582.0,0.02993948],[89580.0,0.20584729],[89577.0,0.03988506]],[[89602.0,0.00016745],[89603.0,0.00978666],[89604.0,0.371331],[89610.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126515121,[[89590.0,0.011173],[89584.0,0.00941856],[89582.0,0.02993948],[89580.0,0.20584729],[89577.0,0.03988506]],[[89602.0,0.00016745],[89603.0,0.00978666],[89604.0,0.371331],[89610.0,0.19467329],[89620.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126515321,[[89588.0,0.00941856],[89584.0,0.011173],[89583.0,0.02993948],[89580.0,0.20584729],[89577.0,0.03988506]],[[89602.0,0.00016745],[89604.0,0.36016],[89607.0,0.011171],[89609.0,0.00978666],[89610.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126515629,[[89588.0,0.00941856],[89584.0,0.011173],[89583.0,0.02993948],[89580.0,0.20584729],[89578.0,0.03988506]],[[89602.0,0.00016745],[89604.0,0.36016],[89607.0,0.011171],[89609.0,0.00978666],[89610.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126515923,[[89596.0,0.011172],[89590.0,0.00941856],[89584.0,0.011173],[89583.0,0.02993948],[89580.0,0.20584729]],[[89602.0,0.00016745],[89604.0,0.36016],[89609.0,0.00978666],[89610.0,0.20584329],[89636.0,0.46507618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126516123,[[89596.0,0.011172],[89590.0,0.20409185],[89584.0,0.011173],[89583.0,0.02993948],[89580.0,0.011174]],[[89602.0,0.00016745],[89604.0,0.36016],[89610.0,0.20584329],[89612.0,0.00978666],[89636.0,0.46507618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126516526,[[89596.0,0.011172],[89590.0,0.20409185],[89584.0,0.011173],[89583.0,0.02993948],[89580.0,0.011174]],[[89602.0,0.00016745],[89604.0,0.36016],[89610.0,0.21562995],[89636.0,0.46507618],[89693.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126517830,[[89597.0,0.011172],[89591.0,0.00941856],[89590.0,0.19467329],[89588.0,0.011173],[89584.0,0.011173]],[[89602.0,0.00016745],[89604.0,0.36016],[89610.0,0.20445995],[89612.0,0.01117],[89636.0,0.46507618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126518128,[[89597.0,0.011172],[89591.0,0.00941856],[89588.0,0.011173],[89584.0,0.011173],[89580.0,0.19467329]],[[89602.0,0.00016745],[89604.0,0.36016],[89610.0,0.20445995],[89612.0,0.01117],[89636.0,0.46507618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126518428,[[89595.0,0.011172],[89591.0,0.00941856],[89584.0,0.011173],[89580.0,0.19467329],[89579.0,0.011174]],[[89602.0,0.00016745],[89604.0,0.36016],[89609.0,0.01117],[89610.0,0.20445995],[89636.0,0.46507618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126518929,[[89591.0,0.00941856],[89584.0,0.011173],[89580.0,0.19467329],[89579.0,0.05105906],[84859.0,0.00916309]],[[89602.0,0.00016745],[89604.0,0.36016],[89609.0,0.01117],[89610.0,0.20445995],[89636.0,0.46507618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126519130,[[89591.0,0.00941856],[89584.0,0.011173],[89580.0,0.19467329],[89579.0,0.05105906],[89546.0,0.1396103]],[[89602.0,0.00016745],[89604.0,0.36016],[89609.0,0.01117],[89610.0,0.20445995],[89636.0,0.46507618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126519331,[[89594.0,0.011172],[89591.0,0.00941856],[89584.0,0.011173],[89580.0,0.19467329],[89579.0,0.05105906]],[[89602.0,0.00016745],[89604.0,0.36016],[89610.0,0.21562995],[89636.0,0.46507618],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126519529,[[89594.0,0.011172],[89591.0,0.00941856],[89584.0,0.011173],[89580.0,0.19467329],[89579.0,0.05105906]],[[89602.0,0.00016745],[89604.0,0.36016],[89608.0,0.01117],[89610.0,0.20445995],[89636.0,0.46507618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126521426,[[89590.0,0.011173],[89587.0,0.00941856],[89580.0,0.19467329],[89579.0,0.05105906],[89575.0,0.011174]],[[89602.0,0.00016745],[89604.0,0.371331],[89607.0,0.00978666],[89610.0,0.20445995],[89614.0,0.01166076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126521638,[[89590.0,0.011173],[89587.0,0.00941856],[89580.0,0.19467329],[89579.0,0.05105906],[89575.0,0.011174]],[[89602.0,0.01133845],[89604.0,0.36016],[89607.0,0.00978666],[89610.0,0.19467329],[89614.0,0.01166076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126521824,[[89590.0,0.011173],[89587.0,0.00941856],[89585.0,0.02993948],[89580.0,0.23455835],[89579.0,0.011174]],[[89602.0,0.00016745],[89604.0,0.371331],[89607.0,0.00978666],[89610.0,0.19467329],[89614.0,0.01166076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126522521,[[89589.0,0.00987328],[89588.0,0.011173],[89585.0,0.02993948],[89580.0,0.23455835],[89579.0,0.011174]],[[89602.0,0.01133845],[89604.0,0.36016],[89607.0,0.00978666],[89610.0,0.19467329],[89614.0,0.01166076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126522721,[[89588.0,0.011173],[89586.0,0.00987328],[89585.0,0.02993948],[89580.0,0.23455835],[89579.0,0.011174]],[[89602.0,0.01133845],[89604.0,0.36016],[89607.0,0.00978666],[89610.0,0.19467329],[89614.0,0.01166076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126523530,[[89586.0,0.00987328],[89585.0,0.02993948],[89580.0,0.23455835],[89562.0,0.011176],[84768.0,0.085]],[[89600.0,0.011171],[89602.0,0.01133845],[89604.0,0.36016],[89607.0,0.00978666],[89610.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126523531,[[89586.0,0.00987328],[89585.0,0.02993948],[89580.0,0.23455835],[89562.0,0.011176],[84768.0,0.085]],[[89600.0,0.011171],[89602.0,0.00016745],[89604.0,0.36016],[89607.0,0.00978666],[89610.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126523722,[[89585.0,0.02993948],[89580.0,0.23455835],[89562.0,0.011176],[84768.0,0.085]],[[89600.0,0.011171],[89602.0,0.00016745],[89604.0,0.36016],[89607.0,0.00978666],[89610.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126523723,[[89587.0,0.02104628],[89585.0,0.02993948],[89580.0,0.23455835],[89562.0,0.011176],[84768.0,0.085]],[[89600.0,0.011171],[89602.0,0.00016745],[89604.0,0.36016],[89607.0,0.00978666],[89610.0,0.20584329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126523922,[[89583.0,0.039444],[89579.0,0.011174],[84768.0,0.085]],[[89600.0,0.011171],[89602.0,0.00016745],[89604.0,0.36016],[89610.0,0.20584329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126523923,[[89583.0,0.039444],[89579.0,0.011174],[89578.0,0.03988506],[89573.0,0.05983299],[89570.0,0.19467329]],[[89600.0,0.19467329],[89602.0,0.00016745],[89604.0,0.38094717],[89610.0,0.01117],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126524123,[[89585.0,0.011173],[89584.0,0.00950452],[89582.0,0.02993948],[89577.0,0.03988506],[89572.0,0.07100799]],[[89600.0,0.20584429],[89602.0,0.00016745],[89604.0,0.36977617],[89610.0,0.01117],[89614.0,0.01166076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126524324,[[89596.0,0.00950452],[89595.0,0.011172],[89582.0,0.04111248],[89580.0,0.19467329],[89578.0,0.011174]],[[89602.0,0.00016745],[89604.0,0.36977617],[89610.0,0.01117],[89614.0,0.01166076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126524325,[[89596.0,0.00950452],[89595.0,0.011172],[89582.0,0.04111248],[89580.0,0.19467329],[89578.0,0.011174]],[[89602.0,0.00016745],[89604.0,0.36016],[89609.0,0.01117],[89610.0,0.19467329],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126524522,[[89595.0,0.02067652],[89590.0,0.19467329],[89584.0,0.02993948],[89582.0,0.04111248],[89580.0,0.19467329]],[[89602.0,0.00016745],[89604.0,0.36016],[89609.0,0.01117],[89610.0,0.19467329],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126524523,[[89595.0,0.02067652],[89590.0,0.19467329],[89584.0,0.02993948],[89582.0,0.011173],[89580.0,0.03988506]],[[89602.0,0.00016745],[89604.0,0.36016],[89609.0,0.01117],[89610.0,0.19467329],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126524727,[[89595.0,0.02067652],[89590.0,0.19467329],[89585.0,0.02993948],[89582.0,0.011173],[89580.0,0.03988506]],[[89602.0,0.00016745],[89604.0,0.36016],[89609.0,0.01117],[89610.0,0.19467329],[89614.0,0.00049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126525032,[[89595.0,0.00950452],[89593.0,0.011172],[89585.0,0.02993948],[89582.0,0.011173],[89580.0,0.23455835]],[[89602.0,0.00016745],[89604.0,0.36016],[89606.0,0.011171],[89610.0,0.19467329],[89613.0,0.00961617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126525330,[[89593.0,0.011172],[89591.0,0.00950452],[89585.0,0.02993948],[89582.0,0.011173],[89580.0,0.23455835]],[[89602.0,0.00016745],[89604.0,0.36016],[89606.0,0.011171],[89610.0,0.19467329],[89613.0,0.00961617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126525524,[[89593.0,0.011172],[89591.0,0.00950452],[89585.0,0.02993948],[89582.0,0.011173],[89580.0,0.23455835]],[[89602.0,0.00016745],[89604.0,0.36016],[89609.0,0.01117],[89610.0,0.19467329],[89613.0,0.00961617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126525725,[[89591.0,0.00950452],[89585.0,0.02993948],[89582.0,0.011173],[89580.0,0.23455835]],[[89602.0,0.00016745],[89604.0,0.36016],[89609.0,0.01117],[89610.0,0.19467329],[89613.0,0.00961617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126525726,[[89591.0,0.00950452],[89585.0,0.02993948],[89580.0,0.23455835],[89575.0,0.07100699],[89565.0,0.011176]],[[89602.0,0.00016745],[89604.0,0.36016],[89605.0,0.011171],[89610.0,0.19467329],[89613.0,0.00961617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126525927,[[89591.0,0.00950452],[89588.0,0.011173],[89585.0,0.02993948],[89580.0,0.23455835],[89575.0,0.07100699]],[[89602.0,0.00016745],[89604.0,0.36016],[89605.0,0.011171],[89610.0,0.19467329],[89611.0,0.00961617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126526328,[[89591.0,0.00950452],[89585.0,0.02993948],[89580.0,0.23455835],[89576.0,0.05983299],[89575.0,0.011174]],[[89602.0,0.00016745],[89604.0,0.36016],[89605.0,0.011171],[89610.0,0.19467329],[89611.0,0.00961617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126526528,[[89592.0,0.011172],[89591.0,0.00950452],[89585.0,0.02993948],[89580.0,0.23455835],[89575.0,0.07100699]],[[89602.0,0.00016745],[89604.0,0.36016],[89608.0,0.01117],[89610.0,0.19467329],[89611.0,0.00961617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126526942,[[89592.0,0.011172],[89591.0,0.00950452],[89585.0,0.02993948],[89580.0,0.23455835],[89575.0,0.07100699]],[[89602.0,0.00016745],[89604.0,0.36016],[89606.0,0.011171],[89610.0,0.19467329],[89611.0,0.00961617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126527229,[[89591.0,0.00950452],[89584.0,0.03001585],[89580.0,0.23455835],[89575.0,0.07100699],[89572.0,0.011175]],[[89601.0,0.011171],[89602.0,0.00016745],[89604.0,0.36016],[89609.0,0.00961617],[89610.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126527435,[[89586.0,0.00950452],[89585.0,0.011173],[89580.0,0.23455835],[89575.0,0.07100699]],[[89601.0,0.011171],[89602.0,0.00016745],[89604.0,0.36016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126527436,[[89586.0,0.00950452],[89585.0,0.011173],[89583.0,0.03001585],[89580.0,0.19467329],[89578.0,0.03988506]],[[89599.0,0.011172],[89601.0,0.19467329],[89602.0,0.00016745],[89604.0,0.36016],[89605.0,0.00961617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126527631,[[89584.0,0.00950452],[89583.0,0.011173],[89582.0,0.03001585],[89580.0,0.19467329],[89578.0,0.03988506]],[[89599.0,0.011172],[89601.0,0.19467329],[89602.0,0.00016745],[89604.0,0.36016],[89605.0,0.00961617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126527827,[[89575.0,0.03988506],[89572.0,0.00950452],[89570.0,0.05983299],[89560.0,0.07977733],[89553.0,0.09972166]],[[89599.0,0.011172],[89602.0,0.00016745],[89604.0,0.36016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126527828,[[89575.0,0.03988506],[89572.0,0.00950452],[89570.0,0.05983299],[89560.0,0.07977733],[89553.0,0.09972166]],[[89593.0,0.011172],[89594.0,0.20428946],[89599.0,0.011172],[89602.0,0.00016745],[89604.0,0.36016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126528027,[[89558.0,0.00950452],[89554.0,0.05983299],[89547.0,0.011178],[89544.0,0.07977733],[89540.0,0.09972166]],[[89581.0,0.00961617],[89585.0,0.19467329],[89592.0,0.36596],[89594.0,0.011172],[89599.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126528236,[[89560.0,0.011176],[89558.0,0.00950452],[89550.0,0.19467329],[89549.0,0.06094999],[89547.0,0.011178]],[[89594.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126528237,[[89560.0,0.011176],[89558.0,0.00950452],[89550.0,0.19467329],[89549.0,0.06094999],[89547.0,0.011178]],[[89579.0,0.00961617],[89580.0,0.56063329],[89594.0,0.011172],[89611.0,0.14128525],[89624.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126528436,[[89560.0,0.011176],[89558.0,0.00950452],[89550.0,0.19467329],[89549.0,0.06094999],[89547.0,0.011178]],[[89579.0,0.00961617],[89580.0,0.56063329],[89594.0,0.011172],[89611.0,0.14128525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126528437,[[89560.0,0.011176],[89558.0,0.00950452],[89550.0,0.19467329],[89549.0,0.06094999],[89547.0,0.011178]],[[89575.0,0.011175],[89578.0,0.36612745],[89579.0,0.00961617],[89580.0,0.19467329],[89589.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126528636,[[89560.0,0.011176],[89558.0,0.00950452],[89550.0,0.19467329],[89549.0,0.001117],[89548.0,0.05983299]],[[89575.0,0.011175],[89578.0,0.36612745],[89579.0,0.00961617],[89580.0,0.19467329],[89589.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126528834,[[89562.0,0.011176],[89561.0,0.00950452],[89560.0,0.19467329],[89552.0,0.011177],[89550.0,0.19467329]],[[89578.0,0.36612745],[89588.0,0.011173],[89590.0,0.19467329],[89599.0,0.011172],[89629.0,0.197784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126529038,[[89576.0,0.00950452],[89575.0,0.011174],[89568.0,0.19467329],[89562.0,0.011176],[89559.0,0.00016745]],[[89580.0,0.36612],[89590.0,0.20584629],[89594.0,0.00961617],[89609.0,0.01117],[89610.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126529331,[[89575.0,0.011174],[89568.0,0.19467329],[89562.0,0.011176],[89559.0,0.00016745],[89550.0,0.25450628]],[[89580.0,0.36050439],[89590.0,0.011173],[89594.0,0.00961617],[89600.0,0.19467329],[89609.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126529639,[[89572.0,0.011175],[89568.0,0.19467329],[89562.0,0.011176],[89559.0,0.00016745],[89550.0,0.19467329]],[[89580.0,0.36050439],[89588.0,0.011173],[89590.0,0.19467329],[89592.0,0.00999999],[89599.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126530237,[[89572.0,0.011175],[89568.0,0.19467329],[89562.0,0.011176],[89559.0,0.00016745],[89550.0,0.19467329]],[[89580.0,0.36050439],[89585.0,0.00016745],[89588.0,0.011173],[89590.0,0.19467329],[89592.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126531238,[[89572.0,0.011175],[89568.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.011178]],[[89580.0,0.36050439],[89585.0,0.00016745],[89588.0,0.011173],[89590.0,0.19467329],[89592.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126531645,[[89572.0,0.011175],[89568.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.011178]],[[89580.0,0.36050439],[89585.0,0.00016745],[89588.0,0.011173],[89590.0,0.204985],[89620.0,0.09143662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126532039,[[89569.0,0.011175],[89568.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.011178]],[[89580.0,0.36050439],[89585.0,0.00016745],[89586.0,0.011173],[89587.0,0.01031171],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126532242,[[89566.0,0.011176],[89560.0,0.19467329],[89559.0,0.00016745],[89542.0,0.011178],[89536.0,0.0875523]],[[89580.0,0.56548939],[89582.0,0.011174],[89585.0,0.00016745],[89594.0,0.011172],[89628.0,0.055842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126532447,[[89565.0,0.011176],[89560.0,0.19467329],[89559.0,0.00016745],[89542.0,0.011178],[89536.0,0.0875523]],[[89579.0,0.01031171],[89580.0,0.55517768],[89583.0,0.011174],[89585.0,0.00016745],[89594.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126532840,[[89567.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89542.0,0.011178],[89536.0,0.0875523]],[[89579.0,0.01031171],[89580.0,0.55517768],[89583.0,0.011174],[89585.0,0.00016745],[89594.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126533445,[[89569.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.289978]],[[89580.0,0.36050439],[89582.0,0.01031171],[89585.0,0.00016745],[89586.0,0.011173],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126533841,[[89571.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.289978]],[[89580.0,0.36050439],[89582.0,0.01031171],[89585.0,0.00016745],[89586.0,0.011173],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126534240,[[89571.0,0.011175],[89560.0,0.20584929],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.2788]],[[89580.0,0.36050439],[89582.0,0.01031171],[89585.0,0.00016745],[89586.0,0.011173],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126535845,[[89570.0,0.011175],[89560.0,0.20584929],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.2788]],[[89580.0,0.36050439],[89582.0,0.01031171],[89585.0,0.00016745],[89586.0,0.011173],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126536140,[[89567.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.289979]],[[89580.0,0.36050439],[89582.0,0.01031171],[89584.0,0.011173],[89585.0,0.00016745],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126536350,[[89567.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.289979]],[[89580.0,0.36050439],[89582.0,0.02148571],[89585.0,0.00016745],[89590.0,0.19467329],[89619.0,1.564407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126536846,[[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.289979],[89451.0,0.2553943]],[[89580.0,0.37074531],[89582.0,0.011174],[89585.0,0.00016745],[89590.0,0.19467329],[89619.0,1.564407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126537041,[[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.289979],[89505.0,0.07986704]],[[89580.0,0.37074531],[89582.0,0.011174],[89585.0,0.00016745],[89590.0,0.19467329],[89619.0,1.564407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126537647,[[89567.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.289979]],[[89580.0,0.37074531],[89582.0,0.011174],[89585.0,0.00016745],[89590.0,0.19467329],[89619.0,1.564407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126538442,[[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.289979],[89451.0,0.2553943]],[[89580.0,0.37074531],[89585.0,0.01134045],[89590.0,0.19467329],[89619.0,1.564407],[89675.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126538742,[[89570.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.289979]],[[89580.0,0.37074531],[89585.0,0.01134045],[89590.0,0.19467329],[89619.0,1.564407],[89675.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126539047,[[89570.0,0.011175],[89560.0,0.19467329],[89559.0,0.01134345],[89550.0,0.19467329],[89542.0,0.2788]],[[89580.0,0.37074531],[89585.0,0.01134045],[89590.0,0.19467329],[89602.0,0.011171],[89612.0,0.02217441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126539249,[[89572.0,0.011175],[89561.0,0.011176],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329]],[[89580.0,0.36050439],[89584.0,0.01022097],[89585.0,0.00016745],[89588.0,0.011173],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126539448,[[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89522.0,0.05983299],[89508.0,0.07977733]],[[89580.0,0.36050439],[89584.0,0.01022097],[89585.0,0.00016745],[89590.0,0.19467329],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126539648,[[89560.0,0.20584929],[89559.0,0.00016745],[89550.0,0.19467329],[89529.0,0.12691599],[89521.0,0.87683233]],[[89580.0,0.36050439],[89584.0,0.01022097],[89585.0,0.00016745],[89590.0,0.19467329],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126539649,[[89560.0,0.20584929],[89559.0,0.00016745],[89550.0,0.19467329],[89529.0,0.12691599],[89521.0,0.87683233]],[[89580.0,0.36050439],[89584.0,0.02139397],[89585.0,0.00016745],[89590.0,0.19467329],[89603.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126539849,[[89560.0,0.20584929],[89559.0,0.00016745],[89550.0,0.19467329],[89537.0,0.1219],[89536.0,0.0875523]],[[89580.0,0.36050439],[89584.0,0.02139397],[89585.0,0.00016745],[89590.0,0.19467329],[89603.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126540044,[[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89537.0,0.1219],[89536.0,0.0875523]],[[89580.0,0.36050439],[89584.0,0.02139397],[89585.0,0.00016745],[89590.0,0.19467329],[89603.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126540250,[[89562.0,0.011176],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89542.0,0.289979]],[[89580.0,0.36050439],[89584.0,0.02139397],[89585.0,0.00016745],[89590.0,0.19467329],[89594.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126540453,[[89568.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.20585129],[89542.0,0.289979]],[[89580.0,0.36050439],[89582.0,0.011174],[89584.0,0.01022097],[89585.0,0.00016745],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126540950,[[89567.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.20585129],[89542.0,0.289979]],[[89580.0,0.36050439],[89581.0,0.011174],[89582.0,0.01022069],[89585.0,0.00016745],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126542647,[[89567.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.20585129],[89542.0,0.289979]],[[89580.0,0.36050439],[89582.0,0.01022069],[89584.0,0.011173],[89585.0,0.00016745],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126542951,[[89569.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.20585129],[89542.0,0.289979]],[[89580.0,0.36050439],[89582.0,0.01022069],[89584.0,0.011173],[89585.0,0.00016745],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126543147,[[89569.0,0.011175],[89560.0,0.19467329],[89559.0,0.01134345],[89550.0,0.19467329],[89542.0,0.289979]],[[89580.0,0.36050439],[89582.0,0.01022069],[89583.0,0.011174],[89585.0,0.00016745],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126543351,[[89569.0,0.011175],[89560.0,0.19467329],[89559.0,0.01134345],[89550.0,0.19467329],[89542.0,0.289979]],[[89580.0,0.36050439],[89582.0,0.01022069],[89585.0,0.00016745],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126543352,[[89569.0,0.011175],[89560.0,0.19467329],[89559.0,0.01134345],[89550.0,0.19467329],[89542.0,0.289979]],[[89580.0,0.36050439],[89582.0,0.01022069],[89585.0,0.00016745],[89590.0,0.19467329],[89604.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126543751,[[89560.0,0.19467329],[89559.0,0.01134345],[89550.0,0.19467329],[89542.0,0.289979]],[[89580.0,0.36050439],[89582.0,0.01022069],[89585.0,0.00016745],[89590.0,0.19467329],[89604.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126543752,[[89566.0,0.011176],[89560.0,0.19467329],[89559.0,0.01134345],[89550.0,0.19467329],[89542.0,0.289979]],[[89580.0,0.36050439],[89581.0,0.011174],[89582.0,0.01022069],[89585.0,0.00016745],[89590.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126544253,[[89565.0,0.011176],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89549.0,0.012295]],[[89579.0,0.011174],[89580.0,0.36050439],[89582.0,0.01022069],[89585.0,0.00016745],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126544649,[[89566.0,0.011176],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89549.0,0.012295]],[[89579.0,0.011174],[89580.0,0.36050439],[89582.0,0.01022069],[89585.0,0.00016745],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126545052,[[89566.0,0.011176],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89549.0,0.012295]],[[89579.0,0.011174],[89580.0,0.37072101],[89585.0,0.00016745],[89588.0,0.011173],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126545250,[[89566.0,0.011176],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89549.0,0.012295]],[[89579.0,0.02139062],[89580.0,0.36050439],[89585.0,0.00016745],[89588.0,0.011173],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126545450,[[89566.0,0.011176],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89549.0,0.012295]],[[89579.0,0.02139062],[89580.0,0.36050439],[89585.0,0.00016745],[89588.0,0.011173],[89810.0,1.5944145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126545752,[[89566.0,0.011176],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89549.0,0.012295]],[[89579.0,0.02139062],[89580.0,0.36050439],[89585.0,0.00016745],[89588.0,0.011173],[89758.0,0.6419354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126545954,[[89567.0,0.011175],[89560.0,0.19467329],[89559.0,0.00016745],[89550.0,0.19467329],[89549.0,0.012295]],[[89579.0,0.01021662],[89580.0,0.36050439],[89581.0,0.011174],[89585.0,0.00016745],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126546152,[[89559.0,0.00016745],[89549.0,0.012295],[89542.0,0.011179],[89538.0,0.011179],[89529.0,0.07101299]],[[89575.0,0.01022305],[89576.0,0.011174],[89580.0,0.55517768],[89585.0,0.00016745],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126546449,[[89560.0,0.20584929],[89559.0,0.00016745],[89549.0,0.012295],[89545.0,0.011178],[89539.0,0.32501831]],[[89574.0,0.01022305],[89575.0,0.011175],[89580.0,0.55517768],[89584.0,0.011173],[89585.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126546955,[[89560.0,0.20584929],[89559.0,0.00016745],[89549.0,0.012295],[89545.0,0.011178],[89539.0,0.32501831]],[[89574.0,0.02139805],[89580.0,0.55517768],[89584.0,0.011173],[89585.0,0.00016745],[89621.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126547257,[[89562.0,0.011176],[89560.0,0.19467329],[89559.0,0.00016745],[89549.0,0.012295],[89545.0,0.011178]],[[89574.0,0.02139805],[89580.0,0.55517768],[89584.0,0.011173],[89585.0,0.00016745],[89621.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126547454,[[89559.0,0.00016745],[89550.0,0.19467329],[89549.0,0.001117],[89545.0,0.011178],[89518.0,0.011182]],[[89574.0,0.01022305],[89580.0,0.55517768],[89584.0,0.011173],[89585.0,0.00016745],[89610.0,0.29497569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126547656,[[89559.0,0.00016745],[89554.0,0.011177],[89550.0,0.19467329],[89549.0,0.001117],[89545.0,0.011178]],[[89568.0,0.01022305],[89569.0,0.011175],[89580.0,0.55517768],[89584.0,0.011173],[89585.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126547845,[[89556.0,0.011177],[89550.0,0.19467329],[89549.0,0.001117],[89545.0,0.011178],[89533.0,0.31376]],[[89567.0,0.01030539],[89568.0,0.37068],[89569.0,0.011175],[89580.0,0.19467329],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126548046,[[89556.0,0.011177],[89550.0,0.19467329],[89549.0,0.001117],[89545.0,0.011178],[89538.0,0.02244153]],[[89567.0,0.01030539],[89568.0,0.37068],[89572.0,0.011175],[89580.0,0.19467329],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126548850,[[89550.0,0.19467329],[89549.0,0.001117],[89545.0,0.011178],[89538.0,0.011179],[89514.0,0.07977733]],[[89567.0,0.01030539],[89568.0,0.37068],[89570.0,0.011175],[89580.0,0.19467329],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126549051,[[89550.0,0.19467329],[89549.0,0.001117],[89545.0,0.011178],[89538.0,0.011179],[89524.0,0.05983299]],[[89567.0,0.01030539],[89568.0,0.37068],[89570.0,0.011175],[89580.0,0.19467329],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126549250,[[89550.0,0.19467329],[89549.0,0.001117],[89543.0,0.011178],[89538.0,0.011179],[89523.0,0.05983299]],[[89567.0,0.01030539],[89568.0,0.381855],[89579.0,0.011174],[89580.0,0.19467329],[89595.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126549451,[[89550.0,0.19467329],[89549.0,0.001117],[89543.0,0.011178],[89538.0,0.011179],[89531.0,0.31372]],[[89567.0,0.01030539],[89568.0,0.381855],[89579.0,0.011174],[89580.0,0.19467329],[89595.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126549650,[[89553.0,0.011177],[89550.0,0.19467329],[89549.0,0.001117],[89543.0,0.011178],[89538.0,0.011179]],[[89567.0,0.01030539],[89568.0,0.37068],[89571.0,0.011175],[89579.0,0.011174],[89580.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126550049,[[89553.0,0.011177],[89550.0,0.19467329],[89549.0,0.001117],[89543.0,0.011178],[89538.0,0.011179]],[[89567.0,0.01030539],[89568.0,0.37068],[89569.0,0.011175],[89579.0,0.011174],[89580.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126550853,[[89550.0,0.20585129],[89549.0,0.001117],[89538.0,0.011179],[89534.0,0.01126016],[89525.0,0.011181]],[[89566.0,0.01025405],[89567.0,0.011176],[89568.0,0.37068],[89579.0,0.011174],[89580.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126551051,[[89549.0,0.001117],[89547.0,0.011178],[89540.0,0.19467329],[89538.0,0.011179],[89525.0,0.011181]],[[89564.0,0.01025405],[89568.0,0.37068],[89570.0,0.19467329],[89574.0,0.011175],[89580.0,0.20584729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126551355,[[89549.0,0.001117],[89544.0,0.011178],[89540.0,0.19467329],[89534.0,0.01118],[89528.0,0.31372]],[[89564.0,0.01025405],[89567.0,0.00016745],[89568.0,0.37068],[89570.0,0.19467329],[89574.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126551546,[[89549.0,0.001117],[89546.0,0.011178],[89540.0,0.19467329],[89534.0,0.01118],[89528.0,0.31372]],[[89560.0,0.01025405],[89564.0,0.011176],[89567.0,0.00016745],[89568.0,0.37068],[89570.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126551952,[[89540.0,0.19467329],[89534.0,0.01156801],[89521.0,0.37441716],[89514.0,0.05983299],[89509.0,0.001117]],[[89558.0,0.01024299],[89559.0,0.4],[89562.0,0.011176],[89567.0,0.00016745],[89568.0,0.37068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126552151,[[89540.0,0.19467329],[89534.0,0.01156801],[89521.0,0.37441716],[89509.0,0.001117]],[[89558.0,0.01024299],[89562.0,0.011176],[89567.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126552152,[[89540.0,0.19467329],[89537.0,0.00038801],[89534.0,0.01118],[89526.0,0.0110249],[89521.0,0.37441716]],[[89558.0,0.38180299],[89562.0,0.011176],[89567.0,0.00016745],[89595.0,0.14295976],[89611.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126552360,[[89547.0,0.011178],[89540.0,0.19467329],[89537.0,0.00038801],[89534.0,0.01118],[89521.0,0.37441716]],[[89558.0,0.38180299],[89562.0,0.011176],[89567.0,0.00016745],[89580.0,0.011174],[89595.0,0.14295976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126552547,[[89544.0,0.011178],[89540.0,0.19467329],[89537.0,0.00038801],[89534.0,0.01118],[89525.0,0.02235154]],[[89558.0,0.38180299],[89560.0,0.011176],[89567.0,0.00016745],[89580.0,0.011174],[89595.0,0.14295976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126552746,[[89540.0,0.19467329],[89537.0,0.00038801],[89534.0,0.01118],[89525.0,0.02235154]],[[89558.0,0.38180299],[89560.0,0.011176],[89567.0,0.00016745],[89580.0,0.011174],[89595.0,0.14295976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126552747,[[89543.0,0.011178],[89540.0,0.19467329],[89537.0,0.00038801],[89531.0,0.01118],[89525.0,0.011181]],[[89558.0,0.38180299],[89560.0,0.011176],[89567.0,0.00016745],[89578.0,0.011174],[89580.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126552948,[[89541.0,0.011179],[89540.0,0.19467329],[89537.0,0.00038801],[89525.0,0.011181],[89521.0,0.31376]],[[89557.0,0.02104766],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175],[89580.0,0.19467329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126553143,[[89541.0,0.011179],[89540.0,0.19467329],[89537.0,0.00038801],[89525.0,0.011181],[89519.0,0.31376]],[[89556.0,0.00987066],[89557.0,0.011177],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126553355,[[89541.0,0.011179],[89540.0,0.19467329],[89537.0,0.00038801],[89530.0,0.01118],[89525.0,0.011181]],[[89556.0,0.00987066],[89557.0,0.011177],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126554157,[[89541.0,0.01180336],[89540.0,0.19467329],[89530.0,0.01118],[89525.0,0.011181],[89522.0,0.01128807]],[[89557.0,0.011177],[89558.0,0.37156],[89561.0,0.00979187],[89567.0,0.00016745],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126554357,[[89541.0,0.01180336],[89540.0,0.19467329],[89530.0,0.01118],[89525.0,0.011181],[89522.0,0.01128807]],[[89557.0,0.011177],[89558.0,0.37156],[89559.0,0.00979187],[89567.0,0.00016745],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126554554,[[89541.0,0.011179],[89540.0,0.19467329],[89537.0,0.00062436],[89530.0,0.01118],[89525.0,0.011181]],[[89557.0,0.011177],[89558.0,0.37156],[89559.0,0.00979187],[89567.0,0.00016745],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126554754,[[89540.0,0.19467329],[89539.0,0.011179],[89537.0,0.00062436],[89525.0,0.011181],[89511.0,0.011182]],[[89554.0,0.011177],[89557.0,0.00979187],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126554954,[[89540.0,0.19467329],[89539.0,0.011179],[89537.0,0.00062436],[89525.0,0.011181],[89511.0,0.011182]],[[89557.0,0.02096887],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126555161,[[89543.0,0.011178],[89540.0,0.19529765],[89530.0,0.01118],[89525.0,0.011181],[89497.0,0.067107]],[[89558.0,0.37156],[89561.0,0.02096787],[89567.0,0.00016745],[89578.0,0.011174],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126555458,[[89546.0,0.011178],[89540.0,0.19529765],[89535.0,0.011179],[89530.0,0.01118],[89509.0,0.057032]],[[89558.0,0.37156],[89561.0,0.02096787],[89567.0,0.00016745],[89578.0,0.011174],[89614.0,0.14091406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126555655,[[89546.0,0.011178],[89540.0,0.19529765],[89535.0,0.011179],[89530.0,0.01118],[89517.0,0.16105267]],[[89558.0,0.37156],[89561.0,0.02096787],[89567.0,0.00016745],[89578.0,0.011174],[89589.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126555859,[[89540.0,0.19529765],[89530.0,0.01118],[89517.0,0.16105267]],[[89558.0,0.37156],[89561.0,0.02096787],[89567.0,0.00016745],[89578.0,0.011174],[89589.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126555860,[[89540.0,0.19467329],[89530.0,0.01118],[89517.0,0.16105267],[89499.0,0.89180662],[84480.0,0.00931435]],[[89557.0,0.00977368],[89558.0,0.37156],[89561.0,0.02096787],[89567.0,0.00016745],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126556153,[[89543.0,0.011178],[89540.0,0.19467329],[89536.0,0.00067894],[89530.0,0.01118],[89525.0,0.011181]],[[89557.0,0.00977368],[89558.0,0.37156],[89559.0,0.011177],[89567.0,0.00016745],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126556852,[[89541.0,0.011179],[89540.0,0.19467329],[89536.0,0.00067894],[89530.0,0.01118],[89525.0,0.011181]],[[89556.0,0.011177],[89557.0,0.00977368],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126557053,[[89540.0,0.19467329],[89536.0,0.00067894],[89525.0,0.011181],[89512.0,0.011182],[89506.0,0.1219]],[[89556.0,0.02095068],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175],[89588.0,0.09141493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126557359,[[89540.0,0.19467329],[89536.0,0.00067894],[89525.0,0.011181],[89512.0,0.011182],[89506.0,0.1219]],[[89556.0,0.02095068],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175],[89587.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126557559,[[89540.0,0.20585229],[89536.0,0.00067894],[89530.0,0.01118],[89525.0,0.011181],[89506.0,0.1219]],[[89556.0,0.02095068],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175],[89587.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126557953,[[89542.0,0.011179],[89540.0,0.19467329],[89536.0,0.00067894],[89530.0,0.01118],[89525.0,0.011181]],[[89556.0,0.00977368],[89558.0,0.37156],[89559.0,0.011177],[89567.0,0.00016745],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126559060,[[89540.0,0.19467329],[89536.0,0.00067894],[89530.0,0.01118],[89524.0,0.011181],[89509.0,0.001117]],[[89555.0,0.011177],[89556.0,0.00977368],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126559361,[[89543.0,0.011178],[89540.0,0.19467329],[89536.0,0.00067894],[89530.0,0.01118],[89524.0,0.011181]],[[89556.0,0.00977368],[89558.0,0.382737],[89567.0,0.00016745],[89569.0,0.011175],[89590.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126560160,[[89536.0,0.00067894],[89530.0,0.01118],[89524.0,0.011181],[84525.0,0.085],[84500.0,0.001]],[[89556.0,0.00977368],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175],[89590.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126560353,[[89540.0,0.19467329],[89536.0,0.00067894],[89530.0,0.01118],[89524.0,0.011181],[89507.0,0.1219]],[[89556.0,0.00977368],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175],[89590.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126560860,[[89540.0,0.20585229],[89536.0,0.00067894],[89530.0,0.01118],[89524.0,0.011181],[89507.0,0.1219]],[[89555.0,0.011177],[89556.0,0.00977368],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126561059,[[89542.0,0.011179],[89540.0,0.19467329],[89536.0,0.00067894],[89530.0,0.01118],[89524.0,0.011181]],[[89556.0,0.00977368],[89558.0,0.382737],[89567.0,0.00016745],[89569.0,0.011175],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126561259,[[89542.0,0.011179],[89540.0,0.19467329],[89536.0,0.00067894],[89530.0,0.01118],[89524.0,0.011181]],[[89556.0,0.02095068],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126561650,[[89541.0,0.011179],[89540.0,0.19467329],[89539.0,0.0006737],[89530.0,0.01118],[89524.0,0.011181]],[[89556.0,0.011177],[89558.0,0.37156],[89567.0,0.00016745],[89569.0,0.011175],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126561856,[[89544.0,0.011178],[89541.0,0.0006737],[89540.0,0.19467329],[89530.0,0.01118],[89524.0,0.011181]],[[89558.0,0.37156],[89559.0,0.02095243],[89567.0,0.00016745],[89569.0,0.011175],[89588.0,0.09141493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126562057,[[89544.0,0.011178],[89541.0,0.0006737],[89540.0,0.19467329],[89530.0,0.01118],[89524.0,0.011181]],[[89558.0,0.37156],[89559.0,0.02095243],[89567.0,0.00016745],[89569.0,0.011175],[89587.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126562258,[[89541.0,0.0006737],[89540.0,0.19467329],[89534.0,0.011179],[89530.0,0.01118],[89524.0,0.011181]],[[89558.0,0.37156],[89559.0,0.00977543],[89562.0,0.011176],[89567.0,0.00016745],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126562457,[[89545.0,0.011178],[89541.0,0.0006737],[89540.0,0.19467329],[89534.0,0.011179],[89530.0,0.01118]],[[89558.0,0.37156],[89559.0,0.00977543],[89560.0,0.011176],[89567.0,0.00016745],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126563161,[[89547.0,0.011178],[89541.0,0.0006737],[89540.0,0.19467329],[89534.0,0.011179],[89530.0,0.01118]],[[89558.0,0.37156],[89559.0,0.00977543],[89560.0,0.011176],[89567.0,0.00016745],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126563461,[[89547.0,0.011178],[89541.0,0.0006737],[89540.0,0.19467329],[89534.0,0.011179],[89530.0,0.01118]],[[89558.0,0.37156],[89559.0,0.00977543],[89562.0,0.011176],[89567.0,0.00016745],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126563966,[[89540.0,0.19467329],[89532.0,0.00050957],[89530.0,0.01118],[89516.0,0.011182],[89509.0,0.04116426]],[[89557.0,0.00983014],[89558.0,0.37156],[89560.0,0.19467329],[89567.0,0.00016745],[89568.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126564264,[[89532.0,0.00050957],[89530.0,0.20585329],[89516.0,0.011182],[89509.0,0.001117],[89508.0,0.04004726]],[[89557.0,0.00983014],[89558.0,0.37156],[89560.0,0.19467329],[89567.0,0.00016745],[89568.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126564465,[[89532.0,0.00050957],[89530.0,0.20585329],[89516.0,0.011182],[89509.0,0.001117],[89508.0,0.04004726]],[[89553.0,0.00983014],[89554.0,0.011177],[89558.0,0.37156],[89560.0,0.19467329],[89564.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126564763,[[89532.0,0.00050957],[89530.0,0.20585329],[89516.0,0.324862],[89509.0,0.001117],[89508.0,0.04004726]],[[89553.0,0.00983014],[89554.0,0.011177],[89558.0,0.37156],[89560.0,0.19467329],[89564.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126564963,[[89541.0,0.011179],[89532.0,0.00050957],[89530.0,0.20585329],[89516.0,0.324862],[89509.0,0.001117]],[[89553.0,0.00983014],[89557.0,0.011177],[89558.0,0.37156],[89560.0,0.19467329],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126565160,[[89540.0,0.19467329],[89536.0,0.011179],[89535.0,0.00050957],[89530.0,0.01118],[89516.0,0.324862]],[[89557.0,0.011177],[89558.0,0.37156],[89560.0,0.19467329],[89572.0,0.011175],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126565360,[[89543.0,0.011178],[89540.0,0.19467329],[89537.0,0.00050957],[89530.0,0.01118],[89526.0,0.011181]],[[89557.0,0.02100714],[89558.0,0.37156],[89560.0,0.19467329],[89572.0,0.011175],[89625.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126565565,[[89543.0,0.011178],[89540.0,0.19467329],[89537.0,0.00050957],[89530.0,0.01118],[89526.0,0.011181]],[[89556.0,0.00983014],[89557.0,0.011177],[89558.0,0.37156],[89560.0,0.19467329],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126565766,[[89540.0,0.20585229],[89537.0,0.00050957],[89530.0,0.01118],[89526.0,0.011181],[89501.0,0.05983299]],[[89555.0,0.011177],[89556.0,0.00983014],[89558.0,0.37156],[89560.0,0.19467329],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126566064,[[89540.0,0.20585229],[89537.0,0.00050957],[89530.0,0.01118],[89526.0,0.011181],[89501.0,0.05983299]],[[89555.0,0.011177],[89558.0,0.37156],[89560.0,0.19467329],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126566065,[[89542.0,0.011179],[89540.0,0.19467329],[89537.0,0.00050957],[89530.0,0.01118],[89526.0,0.011181]],[[89555.0,0.01004457],[89557.0,0.011177],[89558.0,0.37156],[89560.0,0.19467329],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126566265,[[89541.0,0.011179],[89540.0,0.19467329],[89537.0,0.00050957],[89530.0,0.01118],[89526.0,0.011181]],[[89555.0,0.01004457],[89556.0,0.011177],[89558.0,0.37156],[89560.0,0.19467329],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126566566,[[89542.0,0.011178],[89540.0,0.19467329],[89537.0,0.00050957],[89530.0,0.01118],[89526.0,0.011181]],[[89555.0,0.01004457],[89556.0,0.011177],[89558.0,0.37156],[89560.0,0.19467329],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126567067,[[89542.0,0.011178],[89537.0,0.00050957],[89530.0,0.01118],[89526.0,0.011181],[89520.0,0.19485896]],[[89555.0,0.01004457],[89556.0,0.011177],[89558.0,0.37156],[89572.0,0.011175],[89580.0,0.19485896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126567270,[[89529.0,0.01118],[89520.0,0.19485896],[89516.0,0.31368],[89512.0,0.055914],[89509.0,0.0123]],[[89558.0,0.37156],[89580.0,0.19485896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126567271,[[89529.0,0.01118],[89520.0,0.19485896],[89516.0,0.31368],[89512.0,0.055914],[89509.0,0.0123]],[[89558.0,0.37156],[89565.0,0.01004457],[89580.0,0.19485896],[89587.0,0.011173],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126567468,[[89520.0,0.19485896],[89516.0,0.31368],[89512.0,0.055914],[89509.0,0.0123]],[[89558.0,0.37156],[89565.0,0.01004457],[89580.0,0.19485896],[89587.0,0.011173],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126567469,[[89551.0,0.011177],[89541.0,0.011179],[89530.0,0.20603896],[89527.0,0.01118],[89520.0,0.19485896]],[[89557.0,0.37408],[89565.0,0.01004457],[89567.0,0.01134345],[89576.0,0.011174],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126567769,[[89557.0,0.011177],[89549.0,0.011178],[89544.0,0.011178],[89540.0,0.19485896],[89532.0,0.01118]],[[89570.0,0.37408],[89575.0,0.011175],[89577.0,0.01004425],[89587.0,0.011173],[89594.0,0.211872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126568062,[[89557.0,0.011177],[89544.0,0.011178],[89541.0,0.011179],[89540.0,0.19485896],[89532.0,0.01118]],[[89569.0,0.37408],[89577.0,0.01004425],[89587.0,0.011173],[89594.0,0.211872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126568063,[[89557.0,0.011177],[89544.0,0.011178],[89541.0,0.011179],[89540.0,0.19485896],[89532.0,0.01118]],[[89569.0,0.37408],[89572.0,0.00016745],[89573.0,0.011175],[89577.0,0.01004425],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126568253,[[89557.0,0.011177],[89544.0,0.011178],[89541.0,0.011179],[89540.0,0.19485896],[89532.0,0.01118]],[[89569.0,0.37412],[89571.0,0.011175],[89572.0,0.00016745],[89575.0,0.01004425],[89582.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126568653,[[89554.0,0.011177],[89541.0,0.011179],[89540.0,0.19485896],[89532.0,0.01118]],[[89569.0,0.37412],[89572.0,0.00016745],[89575.0,0.01004425],[89582.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126568654,[[89554.0,0.011177],[89541.0,0.011179],[89540.0,0.19485896],[89532.0,0.01118],[89467.0,0.1396103]],[[89569.0,0.385295],[89572.0,0.00016745],[89575.0,0.01004425],[89582.0,0.011174],[89613.0,0.12307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126568863,[[89551.0,0.011177],[89541.0,0.011179],[89532.0,0.01118],[89530.0,0.19485896],[89517.0,0.31181793]],[[89566.0,0.01004425],[89567.0,0.011176],[89569.0,0.37412],[89572.0,0.00016745],[89577.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126569063,[[89551.0,0.011177],[89541.0,0.011179],[89532.0,0.01118],[89530.0,0.19485896],[89517.0,0.27177067]],[[89564.0,0.01004425],[89565.0,0.011176],[89569.0,0.37412],[89572.0,0.00016745],[89577.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126569671,[[89548.0,0.011178],[89531.0,0.01118],[89520.0,0.19485896],[89517.0,0.14987067],[89516.0,0.31368]],[[89562.0,0.01010281],[89563.0,0.011176],[89569.0,0.37412],[89572.0,0.01134245],[89577.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126569866,[[89548.0,0.011178],[89531.0,0.01118],[89530.0,0.19485896],[89517.0,0.14987067],[89516.0,0.31368]],[[89562.0,0.01010281],[89563.0,0.011176],[89569.0,0.37412],[89572.0,0.01134245],[89577.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126570077,[[89548.0,0.011178],[89531.0,0.01118],[89530.0,0.19485896],[89523.0,0.11165885],[89517.0,0.14987067]],[[89562.0,0.01010281],[89563.0,0.011176],[89569.0,0.37412],[89572.0,0.011175],[89577.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126570368,[[89548.0,0.011178],[89537.0,0.011179],[89531.0,0.01118],[89530.0,0.19485896],[89517.0,0.14987067]],[[89562.0,0.01010281],[89563.0,0.011176],[89564.0,0.00016745],[89569.0,0.37412],[89577.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126570761,[[89537.0,0.011179],[89531.0,0.01118],[89530.0,0.19485896],[89517.0,0.14987067],[89441.0,0.1994433]],[[89562.0,0.01010281],[89563.0,0.011176],[89564.0,0.00016745],[89569.0,0.37412],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126570962,[[89531.0,0.01118],[89520.0,0.19485896],[89507.0,0.05983299],[89505.0,0.01127271],[89504.0,0.055919]],[[89558.0,0.01010281],[89564.0,0.00016745],[89569.0,0.37412],[89572.0,0.011175],[89596.0,0.055862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126571263,[[89531.0,0.01118],[89520.0,0.19485896],[89505.0,0.01127271],[89504.0,0.055919]],[[89558.0,0.01010281],[89564.0,0.00016745],[89569.0,0.37412],[89572.0,0.011175],[89596.0,0.055862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126571264,[[89543.0,0.011178],[89533.0,0.01118],[89531.0,0.01118],[89522.0,0.01129404],[89520.0,0.50797896]],[[89558.0,0.01010281],[89559.0,0.011177],[89564.0,0.00016745],[89569.0,0.37412],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126571660,[[89545.0,0.011178],[89534.0,0.01118],[89531.0,0.01118],[89522.0,0.01129404],[89520.0,0.50797896]],[[89558.0,0.01010281],[89559.0,0.011177],[89564.0,0.00016745],[89569.0,0.37412],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126571868,[[89545.0,0.011178],[89534.0,0.01118],[89531.0,0.01118],[89522.0,0.01129404],[89520.0,0.50797896]],[[89558.0,0.01010281],[89561.0,0.011176],[89564.0,0.00016745],[89569.0,0.37412],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126572066,[[89546.0,0.011178],[89536.0,0.011179],[89531.0,0.01118],[89522.0,0.01129404],[89520.0,0.50797896]],[[89558.0,0.01010281],[89561.0,0.011176],[89564.0,0.00016745],[89569.0,0.37412],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126572470,[[89548.0,0.011178],[89537.0,0.011179],[89531.0,0.01118],[89522.0,0.01129404],[89520.0,0.50797896]],[[89558.0,0.01010281],[89561.0,0.011176],[89564.0,0.00016745],[89569.0,0.37412],[89572.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126573671,[[89549.0,0.011178],[89539.0,0.011179],[89531.0,0.01118],[89522.0,0.01129404],[89520.0,0.50797896]],[[89563.0,0.01010466],[89564.0,0.01134345],[89569.0,0.37412],[89572.0,0.011175],[89603.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126573866,[[89542.0,0.011179],[89538.0,0.011179],[89531.0,0.01118],[89530.0,0.19485896],[89522.0,0.01129404]],[[89564.0,0.00016745],[89569.0,0.385295],[89585.0,0.011173],[89594.0,0.211872],[89600.0,0.19485896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126574068,[[89557.0,0.011177],[89541.0,0.011179],[89534.0,0.01118],[89530.0,0.19485896],[89522.0,0.01129404]],[[89564.0,0.00016745],[89569.0,0.37412],[89571.0,0.01010466],[89585.0,0.09141493],[89594.0,0.211872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126574269,[[89541.0,0.011179],[89534.0,0.01118],[89530.0,0.19485896],[89522.0,0.01129404]],[[89564.0,0.00016745],[89569.0,0.37412],[89571.0,0.01010466],[89585.0,0.09141493],[89594.0,0.211872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126574270,[[89554.0,0.011177],[89543.0,0.011178],[89541.0,0.011179],[89530.0,0.19485896],[89529.0,0.01118]],[[89564.0,0.00016745],[89569.0,0.37412],[89571.0,0.01010466],[89581.0,0.011174],[89585.0,0.09141493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126574466,[[89560.0,0.011176],[89548.0,0.011178],[89544.0,0.011178],[89540.0,0.19485896],[89533.0,0.01118]],[[89564.0,0.00016745],[89569.0,0.37412],[89574.0,0.011175],[89585.0,0.011173],[89587.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126574667,[[89562.0,0.011176],[89551.0,0.011177],[89548.0,0.011178],[89540.0,0.19485896],[89533.0,0.01118]],[[89569.0,0.37412],[89576.0,0.01010466],[89577.0,0.011174],[89585.0,0.011173],[89597.0,0.08303222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126574868,[[89571.0,0.011175],[89553.0,0.011177],[89550.0,0.19485896],[89542.0,0.011179],[89529.0,0.055903]],[[89583.0,0.01012145],[89587.0,0.011173],[89594.0,0.2007],[89597.0,0.00279029],[89604.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126575060,[[89558.0,0.011177],[89553.0,0.011177],[89550.0,0.19485896],[89542.0,0.011179],[89529.0,0.09595026]],[[89583.0,0.01012145],[89585.0,0.3344],[89593.0,0.011172],[89597.0,0.00279029],[89610.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126575264,[[89558.0,0.011177],[89553.0,0.011177],[89550.0,0.19485896],[89542.0,0.011179],[89529.0,0.09595026]],[[89583.0,0.01012145],[89585.0,0.3344],[89593.0,0.011172],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126575265,[[89558.0,0.011177],[89553.0,0.011177],[89550.0,0.19485896],[89542.0,0.011179],[89530.0,0.04004726]],[[89583.0,0.02129545],[89585.0,0.3344],[89593.0,0.011172],[89597.0,0.00279029],[89609.0,0.09141193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126575467,[[89565.0,0.011176],[89553.0,0.011177],[89550.0,0.19485896],[89549.0,0.011178],[89542.0,0.011179]],[[89581.0,0.011174],[89583.0,0.01012145],[89585.0,0.3344],[89593.0,0.011172],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126576270,[[89550.0,0.19485896],[89549.0,0.011178],[89542.0,0.011179],[89495.0,0.09972166],[89440.0,0.2592763]],[[89581.0,0.011174],[89583.0,0.01012145],[89585.0,0.3344],[89593.0,0.011172],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126576567,[[89568.0,0.011175],[89552.0,0.011177],[89543.0,0.011178],[89540.0,0.19485896],[89530.0,0.10292029]],[[89583.0,0.01012145],[89584.0,0.011173],[89585.0,0.3344],[89593.0,0.011172],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126576871,[[89570.0,0.011175],[89553.0,0.011177],[89544.0,0.011178],[89540.0,0.19485896],[89531.0,0.11164078]],[[89583.0,0.01012145],[89584.0,0.011173],[89585.0,0.3344],[89597.0,0.00279029],[89602.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126577172,[[89567.0,0.011175],[89553.0,0.011177],[89544.0,0.011178],[89541.0,0.011179],[89540.0,0.19485896]],[[89583.0,0.01012145],[89584.0,0.011173],[89585.0,0.3344],[89597.0,0.00279029],[89602.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126578775,[[89569.0,0.011175],[89558.0,0.011177],[89553.0,0.011177],[89541.0,0.011179],[89540.0,0.19485896]],[[89583.0,0.01012145],[89585.0,0.3344],[89597.0,0.00279029],[89602.0,0.011171],[89818.0,0.6419354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126578964,[[89568.0,0.011175],[89558.0,0.011177],[89553.0,0.011177],[89541.0,0.011179],[89540.0,0.19485896]],[[89582.0,0.01030361],[89583.0,0.011174],[89584.0,0.00016745],[89585.0,0.3344],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126579164,[[89568.0,0.011175],[89567.0,0.00016745],[89558.0,0.011177],[89553.0,0.011177],[89541.0,0.011179]],[[89582.0,0.01030361],[89583.0,0.011174],[89584.0,0.00016745],[89585.0,0.3344],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126581574,[[89567.0,0.00016745],[89563.0,0.011176],[89558.0,0.011177],[89553.0,0.011177],[89541.0,0.011179]],[[89584.0,0.00016745],[89585.0,0.3344],[89586.0,0.01030437],[89597.0,0.00279029],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126581777,[[89581.0,0.011174],[89569.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89560.0,0.19485896]],[[89584.0,4.5e-07],[89597.0,0.00279029],[89600.0,0.01030437],[89601.0,0.011171],[89615.0,0.09141193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126581967,[[89584.0,0.011173],[89571.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89560.0,0.19485896]],[[89597.0,0.01309466],[89601.0,0.290051],[89615.0,0.01117],[89622.0,0.08024193],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126582274,[[89584.0,0.011173],[89571.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89560.0,0.19485896]],[[89597.0,0.01309466],[89599.0,0.011172],[89601.0,0.27888],[89615.0,0.01117],[89620.0,0.01135603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126582464,[[89578.0,0.011174],[89567.0,0.00016745],[89562.0,0.011176],[89551.0,0.011177],[89546.0,0.09593926]],[[89594.0,0.01030437],[89595.0,0.011172],[89597.0,0.00279029],[89601.0,0.27888],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126582669,[[89575.0,0.011174],[89567.0,0.00016745],[89562.0,0.011176],[89551.0,0.011177],[89550.0,0.19485896]],[[89597.0,0.00279029],[89601.0,0.27888],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126582670,[[89575.0,0.011174],[89567.0,0.00016745],[89562.0,0.011176],[89551.0,0.011177],[89550.0,0.19485896]],[[89591.0,0.011173],[89592.0,0.01030437],[89597.0,0.00279029],[89601.0,0.27888],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126583665,[[89575.0,0.011174],[89567.0,0.00016745],[89562.0,0.011176],[89552.0,0.09159545],[89551.0,0.011177]],[[89591.0,0.011173],[89592.0,0.01030437],[89597.0,0.00279029],[89601.0,0.27888],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126583862,[[89577.0,0.011174],[89567.0,0.00016745],[89562.0,0.011176],[89552.0,0.09159545],[89551.0,0.011177]],[[89591.0,0.011173],[89592.0,0.01030437],[89597.0,0.00279029],[89601.0,0.27888],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126584076,[[89577.0,0.011174],[89567.0,0.00016745],[89562.0,0.011176],[89552.0,0.09159545],[89551.0,0.011177]],[[89592.0,0.01030437],[89594.0,0.011172],[89597.0,0.00279029],[89601.0,0.27888],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126584269,[[89577.0,0.011174],[89567.0,0.00016745],[89566.0,0.011175],[89562.0,0.011176],[89552.0,0.09159545]],[[89592.0,0.01030437],[89594.0,0.011172],[89597.0,0.00279029],[89601.0,0.27888],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126585471,[[89574.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89558.0,0.011177],[89552.0,0.09159545]],[[89592.0,0.02147637],[89597.0,0.00279029],[89601.0,0.27888],[89605.0,0.011171],[89608.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126586176,[[89567.0,0.00016745],[89562.0,0.011176]],[[89597.0,0.00279029],[89601.0,0.27888],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126586177,[[89571.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89540.0,0.19485896],[89531.0,0.01118]],[[89589.0,0.01153181],[89597.0,0.00279029],[89600.0,0.011171],[89601.0,0.27888],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126586377,[[89567.0,0.00016745],[89562.0,0.011176],[89553.0,0.31076],[89540.0,0.19485896],[89531.0,0.01118]],[[89589.0,0.01153181],[89597.0,0.00279029],[89600.0,0.011171],[89601.0,0.27888],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126586378,[[89567.0,0.00016745],[89562.0,0.011176],[89553.0,0.31076],[89544.0,0.1011574],[89540.0,0.19485896]],[[89585.0,0.01041581],[89586.0,0.011173],[89589.0,0.001116],[89597.0,0.00279029],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126587284,[[89567.0,0.00016745],[89562.0,0.011176],[89553.0,0.31076],[89549.0,0.08921133],[89544.0,0.06111014]],[[89585.0,0.01041581],[89586.0,0.011173],[89589.0,0.001116],[89597.0,0.00279029],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126587780,[[89567.0,0.00016745],[89562.0,0.011176],[89553.0,0.31076],[89550.0,0.19485896],[89549.0,0.08921133]],[[89585.0,0.01041581],[89588.0,0.011173],[89589.0,0.001116],[89597.0,0.00279029],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126588076,[[89570.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89550.0,0.19485896],[89549.0,0.08921133]],[[89585.0,0.01141581],[89586.0,0.011173],[89589.0,0.001116],[89597.0,0.00279029],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126588281,[[89567.0,0.00016745],[89562.0,0.011176],[89550.0,0.19485896],[89549.0,0.08921133],[89523.0,1.77427733]],[[89585.0,0.01141581],[89589.0,0.012289],[89597.0,0.00279029],[89600.0,0.011171],[89619.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126588774,[[89567.0,0.00016745],[89562.0,0.011176],[89550.0,0.19485896],[89549.0,0.08921133],[89523.0,1.77427733]],[[89585.0,0.01141581],[89589.0,0.012289],[89597.0,0.00279029],[89600.0,0.011171],[89620.0,0.09159796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126589288,[[89567.0,0.00016745],[89562.0,0.011176],[89550.0,0.19485896],[89549.0,0.08921133],[89523.0,1.77427733]],[[89585.0,0.01041581],[89589.0,0.012289],[89597.0,0.00279029],[89600.0,0.011171],[89620.0,0.09159796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126589488,[[89572.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89550.0,0.19485896],[89549.0,0.08921133]],[[89585.0,0.01041581],[89589.0,0.012289],[89597.0,0.00279029],[89600.0,0.011171],[89615.0,0.09141193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126589789,[[89572.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89550.0,0.19485896],[89549.0,0.08921133]],[[89585.0,0.01041581],[89587.0,0.011173],[89589.0,0.001116],[89597.0,0.00279029],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126589986,[[89569.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89550.0,0.19485896],[89549.0,0.08921133]],[[89584.0,0.01041557],[89585.0,0.011173],[89589.0,0.001116],[89595.0,0.011172],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126590287,[[89567.0,0.00016745],[89562.0,0.011176],[89550.0,0.19485896],[89549.0,0.08921133],[89544.0,0.1011574]],[[89584.0,0.01041557],[89585.0,0.011173],[89589.0,0.001116],[89595.0,0.011172],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126590675,[[89572.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89550.0,0.19485896],[89549.0,0.08921133]],[[89584.0,0.01041557],[89585.0,0.011173],[89589.0,0.001116],[89595.0,0.011172],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126590980,[[89572.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89558.0,0.011177],[89550.0,0.19485896]],[[89584.0,0.01041557],[89588.0,0.011173],[89589.0,0.001116],[89597.0,0.00279029],[89604.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126591180,[[89573.0,0.011175],[89567.0,0.00016745],[89562.0,0.011176],[89558.0,0.011177],[89550.0,0.19485896]],[[89584.0,0.01041557],[89588.0,0.011173],[89589.0,0.001116],[89597.0,0.00279029],[89604.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126591486,[[89569.0,0.011175],[89567.0,0.00016745],[89558.0,0.011177],[89550.0,0.19485896],[89545.0,0.011178]],[[89583.0,0.01035269],[89584.0,0.011173],[89589.0,0.001116],[89596.0,0.011172],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126591683,[[89563.0,0.011176],[89547.0,0.011178],[89542.0,0.04004726],[89540.0,0.20603796],[89538.0,0.05983299]],[[89589.0,0.001116],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126591684,[[89563.0,0.011176],[89547.0,0.011178],[89542.0,0.04004726],[89540.0,0.20603796],[89538.0,0.05983299]],[[89578.0,0.01035269],[89588.0,0.011173],[89589.0,0.001116],[89592.0,0.011172],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126591887,[[89553.0,0.011177],[89540.0,0.20603796],[89539.0,0.27884],[89538.0,0.04004726],[89533.0,0.05983299]],[[89577.0,0.01029688],[89587.0,0.011173],[89589.0,0.001116],[89592.0,0.011172],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126592082,[[89562.0,0.011176],[89547.0,0.011178],[89540.0,0.20603796],[89539.0,0.27884],[89537.0,0.13054915]],[[89576.0,0.01029688],[89577.0,0.011174],[89587.0,0.011173],[89589.0,0.001116],[89592.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126592283,[[89540.0,0.20603796],[89539.0,0.27884],[89537.0,0.13054915]],[[89576.0,0.01029688],[89577.0,0.011174],[89587.0,0.011173],[89589.0,0.001116],[89592.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126592284,[[89563.0,0.011176],[89553.0,0.011177],[89548.0,0.011178],[89540.0,0.20603796],[89539.0,0.27884]],[[89576.0,0.01029688],[89578.0,0.011174],[89587.0,0.011173],[89589.0,0.001116],[89592.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126592489,[[89549.0,0.011178],[89540.0,0.20603796],[89539.0,0.27884],[89537.0,0.09050189],[89536.0,0.10228644]],[[89576.0,0.01029688],[89578.0,0.011174],[89589.0,0.001116],[89592.0,0.011172],[89595.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126592679,[[89549.0,0.011178],[89540.0,0.20603796],[89539.0,0.27884],[89537.0,0.09050189],[89536.0,0.06223918]],[[89576.0,0.01029688],[89578.0,0.011174],[89589.0,0.001116],[89592.0,0.011172],[89595.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126592876,[[89562.0,0.011176],[89552.0,0.011177],[89550.0,0.011178],[89541.0,0.011179],[89540.0,0.19485896]],[[89575.0,0.01023187],[89576.0,0.011174],[89586.0,0.011173],[89589.0,0.001116],[89592.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126593077,[[89562.0,0.011176],[89552.0,0.011177],[89550.0,0.011178],[89541.0,0.011179],[89540.0,0.19485896]],[[89575.0,0.01023187],[89578.0,0.011174],[89586.0,0.011173],[89589.0,0.001116],[89592.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126593478,[[89561.0,0.011176],[89550.0,0.011178],[89541.0,0.011179],[89540.0,0.19485896],[89536.0,0.07341818]],[[89574.0,0.01023187],[89575.0,0.011175],[89577.0,0.00016745],[89586.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126593682,[[89550.0,0.011178],[89540.0,0.011179],[89532.0,0.04004726],[89530.0,0.01118],[89528.0,0.05983299]],[[89566.0,0.01023187],[89567.0,0.011176],[89577.0,0.01134145],[89582.0,0.011174],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126593883,[[89540.0,0.011179],[89530.0,0.01118],[89528.0,0.05983299]],[[89566.0,0.01023187],[89567.0,0.011176],[89577.0,0.01134145],[89582.0,0.011174],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126593884,[[89549.0,0.011178],[89540.0,0.011179],[89530.0,0.3209],[89528.0,0.04004726],[89524.0,0.05983299]],[[89565.0,0.01023187],[89566.0,0.011176],[89577.0,0.01134145],[89582.0,0.011174],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126594191,[[89553.0,0.011177],[89541.0,0.011179],[89540.0,0.011179],[89530.0,0.30972],[89527.0,0.04004726]],[[89565.0,0.01023187],[89569.0,0.011175],[89577.0,0.00016745],[89580.0,0.27884],[89582.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126594391,[[89553.0,0.011177],[89541.0,0.011179],[89540.0,0.011179],[89530.0,0.30972],[89529.0,0.059957]],[[89565.0,0.01023187],[89569.0,0.011175],[89577.0,0.00016745],[89580.0,0.27884],[89582.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126594890,[[89553.0,0.011177],[89541.0,0.011179],[89540.0,0.011179],[89530.0,0.50457896],[89529.0,0.059957]],[[89565.0,0.01023187],[89569.0,0.011175],[89577.0,0.00016745],[89580.0,0.27884],[89582.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126595088,[[89553.0,0.011177],[89541.0,0.011179],[89540.0,0.011179],[89530.0,0.59349622],[89529.0,0.059957]],[[89565.0,0.01023187],[89569.0,0.011175],[89577.0,0.00016745],[89580.0,0.27884],[89582.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126595685,[[89555.0,0.011177],[89543.0,0.011178],[89540.0,0.011179],[89530.0,0.59349622],[89529.0,0.059957]],[[89565.0,0.01023187],[89572.0,0.011175],[89577.0,0.00016745],[89580.0,0.27884],[89582.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126596390,[[89555.0,0.011177],[89543.0,0.011178],[89540.0,0.011179],[89530.0,0.59349622],[89529.0,0.059957]],[[89572.0,0.011175],[89577.0,0.00016745],[89580.0,0.27884],[89582.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126596391,[[89555.0,0.011177],[89543.0,0.011178],[89540.0,0.011179],[89530.0,0.59349622],[89529.0,0.059957]],[[89571.0,0.01017117],[89572.0,0.011175],[89577.0,0.00016745],[89580.0,0.27884],[89582.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126596895,[[89557.0,0.011177],[89545.0,0.011178],[89540.0,0.011179],[89530.0,0.50457896],[89529.0,0.059957]],[[89571.0,0.01017117],[89572.0,0.011175],[89577.0,0.00016745],[89580.0,0.27884],[89582.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126597794,[[89564.0,0.011176],[89540.0,0.19485896],[89534.0,0.011179],[89530.0,0.30972],[89529.0,0.059957]],[[89577.0,0.00016745],[89580.0,0.27884],[89581.0,0.01015694],[89596.0,0.011172],[89603.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126597989,[[89534.0,0.011179],[89530.0,0.30972],[89529.0,0.059957]],[[89577.0,0.00016745],[89580.0,0.27884],[89581.0,0.01015694],[89596.0,0.011172],[89603.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126597990,[[89566.0,0.011176],[89551.0,0.011177],[89550.0,0.19485896],[89542.0,0.011179],[89530.0,0.4371524]],[[89577.0,0.00016745],[89581.0,0.01015694],[89585.0,0.37296],[89590.0,0.08024193],[89596.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126598178,[[89566.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89550.0,0.19485896],[89542.0,0.011179]],[[89577.0,0.00016745],[89581.0,0.01015694],[89585.0,0.37296],[89590.0,0.08024193],[89596.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126598488,[[89555.0,0.00016745],[89551.0,0.011177],[89550.0,0.19485896],[89542.0,0.011179],[89531.0,0.15169926]],[[89577.0,0.00016745],[89581.0,0.01015694],[89585.0,0.37296],[89591.0,0.08024193],[89596.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126598791,[[89563.0,0.011176],[89555.0,0.00016745],[89554.0,0.011177],[89551.0,0.011177],[89550.0,0.19485896]],[[89577.0,0.00016745],[89580.0,0.011174],[89581.0,0.01015694],[89585.0,0.37296],[89591.0,0.09141493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126598991,[[89563.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89550.0,0.19485896],[89523.0,0.011181]],[[89577.0,0.00016745],[89580.0,0.011174],[89581.0,0.01015694],[89585.0,0.37296],[89591.0,0.09141493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126599292,[[89565.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89550.0,0.19485896],[89549.0,0.011178]],[[89577.0,0.00016745],[89580.0,0.011174],[89581.0,0.01015694],[89585.0,0.37296],[89591.0,0.09141493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126599592,[[89565.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89550.0,0.19485896],[89549.0,0.011178]],[[89577.0,0.00016745],[89580.0,0.011174],[89581.0,0.01015694],[89585.0,0.37296],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126599792,[[89565.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89549.0,0.011178],[89540.0,0.19485896]],[[89577.0,0.00016745],[89581.0,0.02133094],[89585.0,0.37296],[89591.0,0.011173],[89627.0,0.055842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126599991,[[89565.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89549.0,0.011178],[89540.0,0.19485896]],[[89577.0,0.00016745],[89581.0,0.02133094],[89585.0,0.37296],[89591.0,0.011173],[89608.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126600290,[[89565.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89549.0,0.011178],[89540.0,0.19485896]],[[89577.0,0.00016745],[89581.0,0.02133094],[89585.0,0.37296],[89591.0,0.011173],[89593.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126601590,[[89567.0,0.011175],[89555.0,0.00016745],[89551.0,0.011177],[89540.0,0.19485896],[89479.0,0.3152103]],[[89577.0,0.00016745],[89581.0,0.01015694],[89585.0,0.37296],[89591.0,0.011173],[89593.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126601790,[[89567.0,0.011175],[89556.0,0.011177],[89555.0,0.00016745],[89551.0,0.011177],[89540.0,0.19485896]],[[89577.0,0.00016745],[89581.0,0.01015694],[89584.0,0.011173],[89585.0,0.37296],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126603995,[[89568.0,0.011175],[89558.0,0.011177],[89555.0,0.00016745],[89551.0,0.011177],[89540.0,0.19485896]],[[89577.0,0.00016745],[89584.0,0.011173],[89585.0,0.37296],[89586.0,0.0102971],[89591.0,0.09141493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126604294,[[89568.0,0.011175],[89558.0,0.011177],[89555.0,0.00016745],[89551.0,0.011177],[89550.0,0.19485896]],[[89577.0,0.00016745],[89584.0,0.011173],[89585.0,0.37296],[89586.0,0.0102971],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126604888,[[89568.0,0.011175],[89558.0,0.011177],[89555.0,0.00016745],[89551.0,0.011177],[89540.0,0.19485896]],[[89577.0,0.00016745],[89584.0,0.011173],[89585.0,0.37296],[89586.0,0.0102971],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126605289,[[89565.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89548.0,0.011178],[89540.0,0.19485896]],[[89577.0,0.00016745],[89580.0,0.011174],[89585.0,0.37296],[89586.0,0.0102971],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126605589,[[89567.0,0.011175],[89556.0,0.011177],[89555.0,0.00016745],[89551.0,0.011177],[89540.0,0.19485896]],[[89577.0,0.00016745],[89581.0,0.011174],[89585.0,0.37296],[89586.0,0.0102971],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126606696,[[89556.0,0.011177],[89555.0,0.00016745],[89551.0,0.011177],[89540.0,0.19485896]],[[89577.0,0.00016745],[89581.0,0.011174],[89585.0,0.37296],[89586.0,0.0102971],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126606697,[[89563.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89545.0,0.011178],[89540.0,0.19485896]],[[89577.0,0.00016745],[89580.0,0.011174],[89585.0,0.37296],[89586.0,0.0102971],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126606991,[[89565.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89545.0,0.011178],[89540.0,0.19485896]],[[89577.0,0.00016745],[89580.0,0.011174],[89584.0,0.01029388],[89585.0,0.37296],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126607199,[[89565.0,0.011176],[89555.0,0.01134445],[89551.0,0.011177],[89540.0,0.19485896],[89532.0,0.1219]],[[89577.0,0.00016745],[89580.0,0.011174],[89584.0,0.01029388],[89585.0,0.37296],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126607495,[[89565.0,0.011176],[89555.0,0.01134445],[89551.0,0.011177],[89540.0,0.19485896],[89532.0,0.1219]],[[89577.0,0.00016745],[89578.0,0.011174],[89584.0,0.01029388],[89585.0,0.37296],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126608399,[[89565.0,0.011176],[89555.0,0.01134445],[89551.0,0.011177],[89540.0,0.19485896],[89532.0,0.1219]],[[89577.0,0.00016745],[89580.0,0.011174],[89584.0,0.01029388],[89585.0,0.37296],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126609198,[[89563.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89546.0,0.011178],[89540.0,0.19485896]],[[89577.0,0.00016745],[89584.0,0.01029388],[89585.0,0.37296],[89591.0,0.011173],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126609399,[[89563.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89546.0,0.011178],[89540.0,0.19485896]],[[89577.0,0.00016745],[89578.0,0.011174],[89584.0,0.01029388],[89585.0,0.37296],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126609596,[[89561.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89546.0,0.011178],[89540.0,0.19485896]],[[89575.0,0.011175],[89577.0,0.00016745],[89584.0,0.01029388],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126609799,[[89555.0,0.00016745],[89551.0,0.011177],[89546.0,0.011178],[89540.0,0.19485896],[89530.0,0.14721813]],[[89577.0,0.00016745],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126610099,[[89560.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89546.0,0.011178],[89540.0,0.19485896]],[[89575.0,0.011175],[89577.0,0.00016745],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126610298,[[89562.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89546.0,0.011178],[89540.0,0.19485896]],[[89577.0,0.00016745],[89578.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126610797,[[89564.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89546.0,0.011178],[89540.0,0.19485896]],[[89577.0,0.00016745],[89578.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89595.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126610997,[[89566.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89551.0,0.011177],[89540.0,0.19485896]],[[89577.0,0.00016745],[89581.0,0.02148148],[89585.0,0.37296],[89595.0,0.011172],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126611898,[[89566.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89551.0,0.011177],[89540.0,0.19485896]],[[89577.0,0.00016745],[89581.0,0.02148148],[89585.0,0.37296],[89595.0,0.011172],[89738.0,0.6419354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126612100,[[89566.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89551.0,0.011177],[89540.0,0.19485896]],[[89577.0,0.00016745],[89579.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89595.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126613001,[[89566.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89551.0,0.011177],[89540.0,0.31675896]],[[89577.0,0.00016745],[89579.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89595.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126613202,[[89563.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89548.0,0.011178],[89540.0,0.31675896]],[[89577.0,0.01134145],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126613401,[[89563.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89548.0,0.011178],[89540.0,0.31675896]],[[89577.0,0.01134145],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173],[89613.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126613997,[[89563.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89548.0,0.011178],[89540.0,0.31675896]],[[89577.0,0.00016745],[89579.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126614596,[[89563.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89548.0,0.011178],[89540.0,0.31675896]],[[89577.0,0.01134145],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173],[89610.0,0.33528226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126615396,[[89563.0,0.011176],[89555.0,0.00016745],[89551.0,0.011177],[89548.0,0.011178],[89540.0,0.31675896]],[[89577.0,0.01134145],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173],[89591.0,0.09141493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126616803,[[89565.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89549.0,0.011178],[89540.0,0.31675896]],[[89577.0,0.01134145],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173],[89591.0,0.09141493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126617402,[[89565.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89549.0,0.011178],[89540.0,0.31675896]],[[89577.0,0.00016745],[89579.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126617602,[[89565.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89549.0,0.011178],[89540.0,0.31675896]],[[89577.0,0.01134145],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173],[89933.0,0.4413306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126617804,[[89555.0,0.00016745],[89553.0,0.011177],[89549.0,0.011178],[89540.0,0.31675896],[89491.0,0.1994433]],[[89575.0,0.011175],[89577.0,0.00016745],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126618195,[[89555.0,0.00016745],[89553.0,0.011177],[89549.0,0.011178],[89540.0,0.31675896],[89491.0,0.1994433]],[[89577.0,0.01134145],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173],[89635.0,1.16910417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126618403,[[89564.0,0.011176],[89555.0,0.00016745],[89553.0,0.011177],[89549.0,0.011178],[89540.0,0.31675896]],[[89577.0,0.01134145],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173],[89599.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126618800,[[89555.0,0.00016745],[89553.0,0.011177],[89540.0,0.31675896],[84669.0,0.00923892],[84606.0,0.085]],[[89577.0,0.00016745],[89579.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126619006,[[89565.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89553.0,0.011177],[89541.0,0.1219]],[[89577.0,0.00016745],[89579.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126619708,[[89564.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89553.0,0.011177],[89541.0,0.1219]],[[89577.0,0.01134145],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173],[90025.0,0.4814516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126619903,[[89564.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89553.0,0.011177],[89541.0,0.1219]],[[89577.0,0.00016745],[89579.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126620494,[[89565.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89553.0,0.011177],[89541.0,0.1219]],[[89577.0,0.00016745],[89578.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126620901,[[89563.0,0.011176],[89555.0,0.00016745],[89553.0,0.011177],[89548.0,0.011178],[89541.0,0.1219]],[[89577.0,0.00016745],[89578.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126621101,[[89564.0,0.011176],[89555.0,0.00016745],[89553.0,0.011177],[89548.0,0.011178],[89541.0,0.1219]],[[89577.0,0.00016745],[89578.0,0.011174],[89581.0,0.01030748],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126621407,[[89555.0,0.00016745],[89548.0,0.011178],[89545.0,0.011178],[89535.0,0.05983299],[89531.0,0.1219]],[[89574.0,0.02148643],[89577.0,0.00016745],[89583.0,0.011174],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126621602,[[89555.0,0.00016745],[89552.0,0.011177],[89548.0,0.011178],[89539.0,0.011179],[89538.0,0.04004726]],[[89574.0,0.01031143],[89575.0,0.011175],[89577.0,0.00016745],[89583.0,0.011174],[89585.0,0.37296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126621804,[[89561.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89548.0,0.011178],[89539.0,0.011179]],[[89574.0,0.01031143],[89575.0,0.011175],[89577.0,0.00016745],[89583.0,0.011174],[89585.0,0.37296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126622406,[[89561.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89548.0,0.011178],[89539.0,0.05122626]],[[89574.0,0.01031143],[89575.0,0.011175],[89577.0,0.00016745],[89583.0,0.011174],[89585.0,0.37296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126622903,[[89562.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89548.0,0.011178],[89539.0,0.05122626]],[[89574.0,0.01031143],[89575.0,0.011175],[89577.0,0.00016745],[89583.0,0.011174],[89585.0,0.37296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126623207,[[89562.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89548.0,0.011178],[89540.0,0.19485896]],[[89574.0,0.01031143],[89577.0,0.01134145],[89583.0,0.011174],[89585.0,0.37296],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126623911,[[89562.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89548.0,0.011178],[89540.0,0.23490622]],[[89574.0,0.01031143],[89577.0,0.01134145],[89582.0,0.08024193],[89583.0,0.011174],[89585.0,0.37296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126624410,[[89562.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89548.0,0.011178],[89541.0,0.04004726]],[[89574.0,0.01031143],[89577.0,0.01134145],[89582.0,0.08024193],[89583.0,0.011174],[89585.0,0.37296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126624712,[[89562.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89548.0,0.011178],[89540.0,0.23490622]],[[89574.0,0.01031143],[89577.0,0.01134145],[89582.0,0.08024193],[89583.0,0.011174],[89585.0,0.37296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126625307,[[89562.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89548.0,0.011178],[89541.0,0.04004726]],[[89574.0,0.01031143],[89577.0,0.01134145],[89582.0,0.08024193],[89583.0,0.011174],[89585.0,0.37296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126625507,[[89563.0,0.011176],[89556.0,0.011177],[89555.0,0.00016745],[89552.0,0.011177],[89541.0,0.04004726]],[[89577.0,0.01048533],[89578.0,0.011174],[89582.0,0.08024193],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126626107,[[89563.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89547.0,0.011178],[89541.0,0.04004726]],[[89576.0,0.011174],[89577.0,0.01048533],[89582.0,0.08024193],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126626308,[[89563.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89547.0,0.011178],[89541.0,0.04004726]],[[89576.0,0.011174],[89577.0,0.01048533],[89581.0,0.08024193],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126626511,[[89560.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89547.0,0.011178],[89541.0,0.04004726]],[[89576.0,0.011174],[89577.0,0.01048533],[89581.0,0.08024193],[89585.0,0.37296],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126626711,[[89560.0,0.011176],[89555.0,0.00016745],[89552.0,0.011177],[89547.0,0.011178],[89541.0,0.04004726]],[[89575.0,0.011175],[89577.0,0.01048533],[89581.0,0.08024193],[89583.0,0.011174],[89585.0,0.37296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126627515,[[89555.0,0.00016745],[89547.0,0.011178],[89541.0,0.04004726],[89535.0,0.316779],[89522.0,0.1110157]],[[89577.0,0.01048533],[89581.0,0.08024193],[89583.0,0.011174],[89585.0,0.37296],[89596.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126627711,[[89557.0,0.011177],[89555.0,0.00016745],[89547.0,0.011178],[89540.0,0.23490622],[89536.0,0.05983299]],[[89572.0,0.011175],[89575.0,0.01031271],[89577.0,0.00016745],[89580.0,0.08024193],[89583.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126627912,[[89555.0,0.00016745],[89547.0,0.011178],[89540.0,0.23490622]],[[89572.0,0.011175],[89575.0,0.01031271],[89577.0,0.00016745],[89580.0,0.08024193],[89583.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126627913,[[89555.0,0.00016745],[89553.0,0.011177],[89547.0,0.011178],[89540.0,0.19485896],[89538.0,0.04004726]],[[89568.0,0.02148771],[89577.0,0.00016745],[89579.0,0.011174],[89583.0,0.011174],[89585.0,0.45320193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126628208,[[89535.0,0.05122626],[89530.0,0.26587195],[89523.0,0.011181],[89520.0,0.07977733],[89514.0,0.011182]],[[89577.0,0.00016745],[89579.0,0.011174],[89585.0,0.45320193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126628209,[[89535.0,0.05122626],[89530.0,0.26587195],[89523.0,0.011181],[89520.0,0.07977733],[89514.0,0.011182]],[[89567.0,0.01031271],[89571.0,0.011175],[89575.0,0.011175],[89577.0,0.00016745],[89579.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126628413,[[89541.0,0.011179],[89530.0,0.01118],[89527.0,0.01118],[89525.0,0.04004726],[89523.0,0.06136904]],[[89555.0,0.01031271],[89556.0,0.011177],[89567.0,0.011176],[89569.0,0.37572],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126628609,[[89541.0,0.011179],[89530.0,0.01118],[89527.0,0.01118],[89523.0,0.06136904],[89520.0,0.04004726]],[[89555.0,0.01031271],[89556.0,0.011177],[89567.0,0.011176],[89569.0,0.37572],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126628809,[[89541.0,0.011179],[89530.0,0.01118],[89527.0,0.01118],[89519.0,0.04004726],[89512.0,0.05983299]],[[89556.0,0.011177],[89558.0,0.01031262],[89567.0,0.011176],[89569.0,0.37572],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126629011,[[89541.0,0.011179],[89540.0,0.19485692],[89530.0,0.01118],[89527.0,0.01118],[89522.0,0.01145055]],[[89558.0,0.01031262],[89559.0,0.011177],[89569.0,0.37572],[89570.0,0.19485692],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126629313,[[89540.0,0.19485692],[89530.0,0.01118],[89527.0,0.01118]],[[89558.0,0.01031262],[89559.0,0.011177],[89569.0,0.37572],[89570.0,0.19485692],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126629314,[[89540.0,0.19485692],[89530.0,0.01118],[89527.0,0.01118],[89520.0,0.25504745],[89518.0,0.04004726]],[[89558.0,0.01031262],[89569.0,0.37572],[89570.0,0.19485692],[89571.0,0.011175],[89587.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126629514,[[89540.0,0.19485692],[89538.0,0.011179],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89558.0,0.01048007],[89565.0,0.011176],[89569.0,0.37572],[89570.0,0.19485692],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126629714,[[89540.0,0.19485692],[89538.0,0.011179],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89553.0,0.011177],[89558.0,0.01048007],[89565.0,0.011176],[89569.0,0.37572],[89570.0,0.19485692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126630308,[[89540.0,0.20603592],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692],[89516.0,0.05113704]],[[89556.0,0.011177],[89558.0,0.01048007],[89565.0,0.011176],[89569.0,0.37572],[89570.0,0.19485692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126630508,[[89540.0,0.19485692],[89538.0,0.011179],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89558.0,0.01048007],[89565.0,0.011176],[89569.0,0.37572],[89570.0,0.19485692],[89587.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126631213,[[89540.0,0.20603592],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692],[84525.0,0.085]],[[89554.0,0.011177],[89558.0,0.01048007],[89565.0,0.011176],[89569.0,0.37572],[89570.0,0.19485692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126631413,[[89540.0,0.20603592],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692],[89516.0,0.06154602]],[[89554.0,0.011177],[89558.0,0.01048007],[89565.0,0.011176],[89569.0,0.37572],[89570.0,0.19485692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126632012,[[89540.0,0.20603592],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692],[89516.0,0.06154602]],[[89558.0,0.01048007],[89565.0,0.011176],[89569.0,0.37572],[89570.0,0.19485692],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126632218,[[89540.0,0.20603592],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692],[89516.0,0.06154602]],[[89558.0,0.01048007],[89565.0,0.011176],[89569.0,0.37572],[89570.0,0.19485692],[89601.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126632412,[[89540.0,0.19485692],[89539.0,0.011179],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89553.0,0.011177],[89555.0,0.0104587],[89558.0,0.00016745],[89565.0,0.011176],[89569.0,0.37572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126632912,[[89540.0,0.19485692],[89539.0,0.011179],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89557.0,0.011177],[89558.0,0.00016745],[89559.0,0.01056669],[89565.0,0.011176],[89569.0,0.37572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126633115,[[89540.0,0.19485692],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692],[89445.0,0.1994433]],[[89558.0,0.00016745],[89559.0,0.01056669],[89565.0,0.011176],[89569.0,0.37572],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126633316,[[89540.0,0.19485692],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692],[89492.0,0.07977733]],[[89553.0,0.011177],[89558.0,0.00016745],[89559.0,0.01056669],[89565.0,0.011176],[89569.0,0.37572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126633820,[[89540.0,0.19485692],[89537.0,0.011179],[89527.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89551.0,0.011178],[89556.0,0.01056669],[89558.0,0.00016745],[89560.0,0.19485692],[89565.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126634422,[[89537.0,0.011179],[89522.0,0.011181],[89520.0,0.19485692],[89515.0,0.011182],[89511.0,0.04004726]],[[89549.0,0.011178],[89556.0,0.01056669],[89558.0,0.00016745],[89561.0,0.011176],[89565.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126634626,[[89539.0,0.19485692],[89534.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692],[89515.0,0.011182]],[[89549.0,0.011178],[89556.0,0.01056669],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126634930,[[89539.0,0.19485692],[89536.0,0.011179],[89522.0,0.011181],[89520.0,0.19485692],[89515.0,0.011182]],[[89549.0,0.011178],[89556.0,0.01056669],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126635124,[[89539.0,0.19485692],[89536.0,0.011179],[89526.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89552.0,0.011177],[89556.0,0.01056669],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126635427,[[89539.0,0.19485692],[89538.0,0.011179],[89526.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89552.0,0.011177],[89556.0,0.01056669],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126635923,[[89539.0,0.19485692],[89538.0,0.011179],[89526.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89552.0,0.011177],[89556.0,0.01056669],[89558.0,0.00016745],[89560.0,0.19485692],[89570.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126637424,[[89540.0,0.19485692],[89535.0,0.011179],[89526.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89556.0,0.01056669],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176],[89570.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126637724,[[89540.0,0.19485692],[89536.0,0.011179],[89526.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89550.0,0.011178],[89556.0,0.01056669],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126638024,[[89530.0,0.19485692],[89522.0,0.011181],[89520.0,0.19485692],[89507.0,0.011183],[89496.0,1.564924]],[[89549.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126638417,[[89530.0,0.19485692],[89522.0,0.011181],[89520.0,0.19485692],[89510.0,0.04004726],[89507.0,0.011183]],[[89548.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126638717,[[89530.0,0.19485692],[89522.0,0.011181],[89520.0,0.19485692],[89507.0,0.011183]],[[89548.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126638718,[[89530.0,0.19485692],[89522.0,0.011181],[89520.0,0.19485692],[89507.0,0.011183],[89506.0,0.04004726]],[[89548.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126639119,[[89536.0,0.011179],[89530.0,0.19485692],[89526.0,0.011181],[89522.0,0.011181],[89520.0,0.19485692]],[[89551.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126639624,[[89536.0,0.011179],[89530.0,0.19485692],[89526.0,0.011181],[89522.0,0.011181],[89520.0,0.19485692]],[[89549.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126639821,[[89530.0,0.19485692],[89522.0,0.011181],[89520.0,0.19485692]],[[89549.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126639822,[[89537.0,0.011179],[89530.0,0.19485692],[89522.0,0.011181],[89520.0,0.19485692],[89509.0,0.0123]],[[89550.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126640022,[[89537.0,0.011179],[89530.0,0.19485692],[89526.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89550.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126640224,[[89537.0,0.011179],[89530.0,0.19485692],[89526.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89552.0,0.01082356],[89553.0,0.011177],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126640418,[[89534.0,0.011179],[89530.0,0.19485692],[89526.0,0.01118],[89520.0,0.19485692],[89509.0,0.0123]],[[89549.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126640820,[[89530.0,0.19485692],[89526.0,0.01118],[89520.0,0.19485692],[89509.0,0.0123]],[[89549.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126640821,[[89536.0,0.011179],[89530.0,0.19485692],[89526.0,0.01118],[89520.0,0.19485692],[89509.0,0.0123]],[[89549.0,0.011178],[89552.0,0.01082356],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126641322,[[89539.0,0.19485692],[89538.0,0.011179],[89526.0,0.01118],[89522.0,0.011181],[89520.0,0.19485692]],[[89552.0,0.011177],[89556.0,0.01079728],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126642122,[[89534.0,0.01118],[89530.0,0.19485692],[89526.0,0.01118],[89520.0,0.19485692],[89509.0,0.0123]],[[89556.0,0.01079728],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176],[89649.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126642319,[[89530.0,0.19485692],[89526.0,0.01118],[89520.0,0.19485692],[89509.0,0.0123],[89402.0,0.2592763]],[[89550.0,0.011178],[89551.0,0.01079728],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126642525,[[89540.0,0.19485692],[89537.0,0.011179],[89526.0,0.01118],[89520.0,0.19485692],[89509.0,0.0123]],[[89550.0,0.011178],[89551.0,0.01079728],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126643122,[[89540.0,0.19485692],[89539.0,0.011179],[89526.0,0.01118],[89521.0,0.315701],[89520.0,0.19485692]],[[89553.0,0.011177],[89554.0,0.01083258],[89558.0,0.00016745],[89560.0,0.19485692],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126643326,[[89541.0,0.011179],[89540.0,0.19485692],[89531.0,0.01118],[89526.0,0.01118],[89521.0,0.30452]],[[89553.0,0.011177],[89558.0,0.01100003],[89560.0,0.19485692],[89561.0,0.011176],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126643525,[[89540.0,0.19485692],[89539.0,0.011179],[89535.0,0.011179],[89526.0,0.01118],[89521.0,0.30452]],[[89558.0,0.00016745],[89562.0,0.011176],[89570.0,0.19485692],[89575.0,0.011175],[89581.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126643720,[[89550.0,0.011177],[89548.0,0.19485692],[89539.0,0.011179],[89535.0,0.011179],[89526.0,0.01118]],[[89558.0,0.00016745],[89564.0,0.011176],[89567.0,0.01083258],[89570.0,0.19485692],[89575.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126643921,[[89548.0,0.19485692],[89539.0,0.011179],[89535.0,0.011179],[89526.0,0.01118],[89509.0,0.04116426]],[[89558.0,0.00016745],[89564.0,0.011176],[89567.0,0.01083258],[89570.0,0.19485692],[89575.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126644618,[[89564.0,0.011176],[89551.0,0.011177],[89548.0,0.78971384],[89546.0,0.011178],[89536.0,0.011179]],[[89579.0,0.011174],[89584.0,0.01083258],[89590.0,0.011173],[89595.0,0.011172],[89600.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126644815,[[89564.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89548.0,0.19485692],[89546.0,0.011178]],[[89579.0,0.011174],[89582.0,0.37404],[89584.0,0.01083258],[89590.0,0.20602992],[89595.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126645014,[[89564.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89548.0,0.19485692],[89546.0,0.011178]],[[89579.0,0.011174],[89581.0,0.01077463],[89582.0,0.37404],[89590.0,0.20602992],[89595.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126645217,[[89564.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89546.0,0.011178],[89520.0,0.19485692]],[[89577.0,0.011174],[89581.0,0.01077463],[89582.0,0.37404],[89590.0,0.20602992],[89595.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126645418,[[89564.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89550.0,0.19485692],[89546.0,0.011178]],[[89577.0,0.011174],[89580.0,0.4],[89581.0,0.01077463],[89582.0,0.37404],[89590.0,0.20602992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126645624,[[89561.0,0.011176],[89560.0,0.19485692],[89550.0,0.19485692],[89546.0,0.011178],[89543.0,0.011178]],[[89581.0,0.01077463],[89582.0,0.37404],[89590.0,0.20602992],[89606.0,0.08024193],[89628.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126645826,[[89561.0,0.011176],[89560.0,0.19485692],[89550.0,0.19485692],[89546.0,0.011178],[89543.0,0.011178]],[[89575.0,0.011175],[89579.0,0.001],[89581.0,0.01077463],[89582.0,0.37404],[89590.0,0.20602992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126646027,[[89560.0,0.20603292],[89546.0,0.011178],[89543.0,0.011178],[89520.0,0.19485692],[89487.0,0.15565066]],[[89575.0,0.011175],[89579.0,0.001],[89581.0,0.01077463],[89582.0,0.37404],[89585.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126646232,[[89563.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89546.0,0.011178],[89520.0,0.19485692]],[[89577.0,0.00016745],[89579.0,0.001],[89581.0,0.01077463],[89582.0,0.37404],[89585.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126646426,[[89563.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89546.0,0.011178],[89528.0,0.06184449]],[[89577.0,0.00016745],[89579.0,0.012174],[89581.0,0.01077463],[89582.0,0.37404],[89585.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126646729,[[89563.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89550.0,0.19485692],[89546.0,0.011178]],[[89577.0,0.00016745],[89579.0,0.012174],[89581.0,0.01077463],[89582.0,0.37404],[89606.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126646929,[[89563.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89550.0,0.19485692],[89546.0,0.011178]],[[89577.0,0.00016745],[89579.0,0.012174],[89581.0,0.01077463],[89582.0,0.37404],[89590.0,0.20602992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126647123,[[89563.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89550.0,0.19485692],[89546.0,0.011178]],[[89577.0,0.01134145],[89581.0,0.01077463],[89582.0,0.37404],[89590.0,0.20602992],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126647524,[[89561.0,0.011176],[89560.0,0.19485692],[89546.0,0.011178],[89543.0,0.011178],[89520.0,0.19485692]],[[89577.0,0.00016745],[89581.0,0.01077463],[89582.0,0.37404],[89590.0,0.20602992],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126647728,[[89561.0,0.011176],[89560.0,0.19485692],[89546.0,0.011178],[89543.0,0.011178],[89520.0,0.19485692]],[[89575.0,0.011175],[89577.0,0.00016745],[89581.0,0.01077463],[89582.0,0.37404],[89590.0,0.20602992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126648343,[[89550.0,0.19485692],[89546.0,0.011178],[89530.0,0.01118],[89522.0,0.04004726],[89520.0,0.19485692]],[[89577.0,0.01100108],[89580.0,0.20603092],[89582.0,0.37404],[89585.0,0.011173],[89654.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126648632,[[89550.0,0.20603492],[89530.0,0.01118],[89525.0,0.011181],[89520.0,0.23490418],[89515.0,0.011182]],[[89564.0,0.011176],[89567.0,0.01083363],[89570.0,0.19485692],[89576.0,0.011174],[89577.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126649025,[[89552.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89525.0,0.011181],[89520.0,0.23490418]],[[89567.0,0.011176],[89570.0,0.20569583],[89577.0,0.00016745],[89584.0,0.011173],[89689.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126649224,[[89551.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89525.0,0.011181],[89520.0,0.23490418]],[[89568.0,0.011175],[89570.0,0.01083891],[89577.0,0.00016745],[89580.0,0.20603092],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126649421,[[89551.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89525.0,0.011181],[89520.0,0.23490418]],[[89565.0,0.011176],[89570.0,0.01083891],[89577.0,0.00016745],[89580.0,0.20603092],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126650135,[[89551.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89525.0,0.011181],[89523.0,0.04004726]],[[89565.0,0.011176],[89570.0,0.01083891],[89577.0,0.00016745],[89580.0,0.20603092],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126650334,[[89553.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89525.0,0.011181],[89523.0,0.04004726]],[[89568.0,0.011175],[89570.0,0.01083891],[89577.0,0.00016745],[89580.0,0.20603092],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126650635,[[89549.0,0.011178],[89540.0,0.19485692],[89532.0,0.01118],[89525.0,0.011181],[89523.0,0.04004726]],[[89569.0,0.01083891],[89570.0,0.19485692],[89575.0,0.011175],[89577.0,0.00116745],[89580.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126650937,[[89551.0,0.011177],[89540.0,0.19485692],[89532.0,0.01118],[89525.0,0.011181],[89523.0,0.04004726]],[[89565.0,0.011176],[89567.0,0.01082969],[89570.0,0.19485692],[89575.0,0.011175],[89577.0,0.00116745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126651233,[[89551.0,0.011177],[89550.0,0.19485692],[89532.0,0.01118],[89526.0,0.06025426],[89525.0,0.011181]],[[89565.0,0.011176],[89567.0,0.01082969],[89570.0,0.19485692],[89575.0,0.011175],[89577.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126651434,[[89551.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89526.0,0.06025426],[89525.0,0.011181]],[[89565.0,0.011176],[89567.0,0.01082969],[89570.0,0.19485692],[89575.0,0.011175],[89577.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126651623,[[89553.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89526.0,0.06025426],[89525.0,0.011181]],[[89565.0,0.011176],[89567.0,0.01082969],[89570.0,0.19485692],[89577.0,0.00016745],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126651819,[[89555.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89526.0,0.06025426],[89525.0,0.011181]],[[89567.0,0.01082969],[89568.0,0.011175],[89570.0,0.19485692],[89577.0,0.00016745],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126652024,[[89560.0,0.011176],[89557.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89526.0,0.06025426]],[[89574.0,0.011175],[89577.0,0.00016745],[89580.0,0.01082969],[89588.0,0.011173],[89590.0,0.19485692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126652825,[[89560.0,0.20603292],[89549.0,0.011178],[89541.0,0.011179],[89526.0,0.06025426],[88884.0,0.4786639]],[[89574.0,0.011175],[89577.0,0.00016745],[89580.0,0.20568661],[89588.0,0.011173],[89718.0,0.4012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126653124,[[89562.0,0.011176],[89560.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89526.0,0.06025426]],[[89574.0,0.011175],[89577.0,0.00016745],[89580.0,0.20568661],[89588.0,0.011173],[89718.0,0.4012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126653634,[[89562.0,0.011176],[89560.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89526.0,0.06025426]],[[89574.0,0.011175],[89577.0,0.00016745],[89580.0,0.20568661],[89588.0,0.011173],[89631.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126653825,[[89562.0,0.011176],[89560.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89526.0,0.06025426]],[[89574.0,0.011175],[89577.0,0.00016745],[89580.0,0.20568661],[89588.0,0.011173],[89602.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126654132,[[89562.0,0.011176],[89560.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89526.0,0.06025426]],[[89574.0,0.011175],[89577.0,0.00016745],[89580.0,0.20568661],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126654133,[[89562.0,0.011176],[89560.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89526.0,0.06025426]],[[89574.0,0.011175],[89577.0,0.00016745],[89580.0,0.20568661],[89588.0,0.011173],[89599.0,0.14233299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126654334,[[89562.0,0.011176],[89560.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89526.0,0.10030152]],[[89574.0,0.011175],[89577.0,0.00016745],[89580.0,0.20568661],[89588.0,0.011173],[89597.0,0.08303222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126654524,[[89562.0,0.011176],[89560.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89527.0,0.04004726]],[[89574.0,0.011175],[89577.0,0.00016745],[89580.0,0.20568661],[89588.0,0.011173],[89594.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126654725,[[89560.0,0.19485692],[89553.0,0.011177],[89549.0,0.011178],[89541.0,0.011179],[89527.0,0.04004726]],[[89577.0,0.00016745],[89580.0,0.21686061],[89588.0,0.011173],[89594.0,0.08024193],[89616.0,0.3411233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126654936,[[89560.0,0.19485692],[89553.0,0.011177],[89549.0,0.011178],[89541.0,0.011179],[89529.0,0.04004726]],[[89577.0,0.00016745],[89580.0,0.21686061],[89588.0,0.011173],[89597.0,0.08303222],[89607.0,0.1883123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126655131,[[89560.0,0.19485692],[89553.0,0.011177],[89549.0,0.011178],[89541.0,0.011179],[89529.0,0.04004726]],[[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.20568661],[89588.0,0.011173],[89597.0,0.08303222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126655327,[[89564.0,0.011176],[89560.0,0.19485692],[89553.0,0.011177],[89549.0,0.011178],[89541.0,0.011179]],[[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.20568661],[89588.0,0.011173],[89597.0,0.08303222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126656436,[[89561.0,0.011176],[89560.0,0.19485692],[89553.0,0.011177],[89549.0,0.011178],[89541.0,0.011179]],[[89576.0,0.011174],[89577.0,0.00016745],[89580.0,0.20568661],[89588.0,0.011173],[89596.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126656637,[[89556.0,0.011177],[89550.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89520.0,0.20603792]],[[89570.0,0.011175],[89577.0,0.01194726],[89580.0,0.20603092],[89584.0,0.011173],[89596.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126656932,[[89560.0,0.011176],[89550.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89521.0,0.360428]],[[89575.0,0.011175],[89577.0,0.01194726],[89580.0,0.19485692],[89584.0,0.011173],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126657232,[[89560.0,0.011176],[89550.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89521.0,0.360428]],[[89577.0,0.01194726],[89580.0,0.19485692],[89584.0,0.011173],[89588.0,0.011173],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126657434,[[89560.0,0.011176],[89550.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89521.0,0.360428]],[[89577.0,0.01094726],[89580.0,0.19485692],[89584.0,0.011173],[89588.0,0.011173],[89607.0,0.1883123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126657736,[[89560.0,0.011176],[89550.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89521.0,0.360428]],[[89574.0,0.011175],[89577.0,0.01094726],[89580.0,0.19485692],[89584.0,0.011173],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126658543,[[89560.0,0.011176],[89550.0,0.19485692],[89549.0,0.011178],[89541.0,0.011179],[89537.0,0.011179]],[[89574.0,0.011175],[89577.0,0.01094726],[89580.0,0.19485692],[89584.0,0.011173],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126659030,[[89559.0,0.011176],[89550.0,0.19485692],[89549.0,0.011178],[89543.0,0.011178],[89537.0,0.011179]],[[89573.0,0.02221908],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126659228,[[89556.0,0.011177],[89550.0,0.19485692],[89543.0,0.011178],[89537.0,0.011179],[89531.0,0.01118]],[[89570.0,0.011175],[89573.0,0.01104408],[89577.0,0.00016745],[89580.0,0.20603092],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126660538,[[89552.0,0.011177],[89550.0,0.19485692],[89543.0,0.011178],[89531.0,0.01118],[89520.0,0.26194692]],[[89572.0,0.02221908],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126661138,[[89560.0,0.011176],[89552.0,0.011177],[89550.0,0.19485692],[89543.0,0.011178],[89531.0,0.01118]],[[89572.0,0.01104408],[89574.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126663138,[[89561.0,0.011176],[89552.0,0.011177],[89550.0,0.19485692],[89543.0,0.011178],[89531.0,0.01118]],[[89572.0,0.01104408],[89574.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126663633,[[89563.0,0.011176],[89553.0,0.011177],[89552.0,0.011177],[89550.0,0.19485692],[89540.0,0.011179]],[[89577.0,0.00016745],[89580.0,0.19485692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126663634,[[89563.0,0.011176],[89553.0,0.011177],[89552.0,0.011177],[89550.0,0.19485692],[89540.0,0.011179]],[[89576.0,0.0110122],[89577.0,0.00016745],[89580.0,0.19485692],[89600.0,0.011171],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126663842,[[89559.0,0.011176],[89552.0,0.011177],[89550.0,0.19485692],[89547.0,0.011178],[89540.0,0.011179]],[[89576.0,0.0110122],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173],[90169.0,0.4814516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126664137,[[89559.0,0.011176],[89552.0,0.011177],[89550.0,0.19485692],[89547.0,0.011178],[89540.0,0.011179]],[[89576.0,0.0110122],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173],[89622.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126664339,[[89559.0,0.011176],[89552.0,0.011177],[89550.0,0.19485692],[89547.0,0.011178],[89540.0,0.011179]],[[89576.0,0.0110122],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173],[89598.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126664539,[[89560.0,0.011176],[89552.0,0.011177],[89550.0,0.19485692],[89547.0,0.011178],[89540.0,0.011179]],[[89574.0,0.0110122],[89575.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126664738,[[89561.0,0.011176],[89552.0,0.011177],[89550.0,0.19485692],[89547.0,0.011178],[89540.0,0.011179]],[[89574.0,0.0110122],[89575.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126665739,[[89562.0,0.011176],[89553.0,0.011177],[89550.0,0.19485692],[89547.0,0.011178],[89540.0,0.011179]],[[89574.0,0.0110122],[89575.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126665938,[[89562.0,0.011176],[89553.0,0.011177],[89550.0,0.19485692],[89547.0,0.011178],[89540.0,0.011179]],[[89574.0,0.0110122],[89577.0,0.01134145],[89580.0,0.19485692],[89600.0,0.011171],[89640.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126666140,[[89550.0,0.19485692],[89547.0,0.011178],[89540.0,0.011179],[89526.0,0.11615926],[84687.0,0.085]],[[89574.0,0.0110122],[89577.0,0.01134145],[89580.0,0.19485692],[89600.0,0.011171],[89640.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126666335,[[89565.0,0.011176],[89555.0,0.011177],[89550.0,0.20603492],[89540.0,0.011179],[89526.0,0.11615926]],[[89577.0,0.01117979],[89579.0,0.011174],[89580.0,0.19485692],[89600.0,0.011171],[89640.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126666536,[[89565.0,0.011176],[89555.0,0.011177],[89550.0,0.20603492],[89540.0,0.011179],[89526.0,0.11615926]],[[89577.0,0.01117979],[89578.0,0.011174],[89580.0,0.19485692],[89600.0,0.011171],[89640.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126667338,[[89562.0,0.011176],[89550.0,0.20603492],[89540.0,0.011179],[89526.0,0.06025426],[89410.0,0.4548636]],[[89575.0,0.01100412],[89576.0,0.011174],[89577.0,0.00016745],[89580.0,0.19485692],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126667538,[[89562.0,0.011176],[89560.0,0.19485692],[89550.0,0.011178],[89540.0,0.011179],[89526.0,0.06025426]],[[89575.0,0.01100412],[89576.0,0.011174],[89577.0,0.00016745],[89580.0,0.19485692],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126668237,[[89563.0,0.011176],[89560.0,0.19485692],[89553.0,0.011177],[89550.0,0.011178],[89540.0,0.011179]],[[89575.0,0.01100412],[89576.0,0.011174],[89577.0,0.00016745],[89580.0,0.19485692],[89597.0,0.08303222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126668435,[[89564.0,0.011176],[89560.0,0.19485692],[89553.0,0.011177],[89550.0,0.011178],[89540.0,0.011179]],[[89575.0,0.01100412],[89576.0,0.011174],[89577.0,0.00016745],[89580.0,0.19485692],[89597.0,0.08303222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126668638,[[89564.0,0.011176],[89560.0,0.19485692],[89553.0,0.011177],[89550.0,0.011178],[89540.0,0.011179]],[[89575.0,0.01100412],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89597.0,0.08303222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126668840,[[89560.0,0.19485692],[89553.0,0.011177],[89550.0,0.011178],[89540.0,0.011179],[89523.0,0.05983299]],[[89575.0,0.01100412],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173],[89597.0,0.08303222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126669438,[[89562.0,0.011176],[89560.0,0.19485692],[89553.0,0.011177],[89550.0,0.011178],[89540.0,0.011179]],[[89575.0,0.01100412],[89577.0,0.01134145],[89580.0,0.19485692],[89597.0,0.08303222],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126669637,[[89560.0,0.19485692],[89553.0,0.011177],[89550.0,0.011178],[89540.0,0.011179],[84687.0,0.085]],[[89575.0,0.01100412],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89597.0,0.08303222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126669839,[[89560.0,0.19485692],[89553.0,0.011177],[89550.0,0.011178],[89540.0,0.011179],[89531.0,0.05122726]],[[89575.0,0.01100412],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89591.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126670035,[[89566.0,0.011176],[89560.0,0.19485692],[89557.0,0.011177],[89553.0,0.011177],[89540.0,0.011179]],[[89575.0,0.01100412],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89591.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126670236,[[89567.0,0.011175],[89560.0,0.19485692],[89557.0,0.011177],[89553.0,0.011177],[89540.0,0.011179]],[[89575.0,0.01100412],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89591.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126670936,[[89560.0,0.19485692],[89553.0,0.011177],[89546.0,0.011178],[89540.0,0.011179],[89526.0,0.17599225]],[[89575.0,0.01100412],[89577.0,0.00016745],[89580.0,0.19485692],[89591.0,0.08024193],[89657.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126671138,[[89565.0,0.011176],[89560.0,0.19485692],[89557.0,0.011177],[89553.0,0.011177],[89546.0,0.011178]],[[89575.0,0.01100412],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89591.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126671340,[[89565.0,0.011176],[89560.0,0.19485692],[89557.0,0.011177],[89553.0,0.011177],[89546.0,0.011178]],[[89575.0,0.01100412],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89590.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126671535,[[89560.0,0.20603292],[89546.0,0.011178],[89541.0,0.011179],[89526.0,0.12008725],[89517.0,0.1219]],[[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173],[89590.0,0.08024193],[89610.0,1.25686992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126671744,[[89560.0,0.011176],[89550.0,0.20603492],[89546.0,0.011178],[89541.0,0.011179],[89530.0,0.04004726]],[[89571.0,0.01101048],[89577.0,0.00016745],[89580.0,0.20603092],[89584.0,0.011173],[89589.0,0.08135793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126672253,[[89558.0,0.011177],[89550.0,0.20603492],[89541.0,0.011179],[89534.0,0.011179],[89530.0,0.04004726]],[[89571.0,0.02218548],[89577.0,0.00016745],[89580.0,0.20603092],[89584.0,0.011173],[89588.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126672543,[[89550.0,0.20603492],[89541.0,0.011179],[89534.0,0.011179],[89531.0,0.04004726],[89505.0,0.98985862]],[[89571.0,0.02218548],[89577.0,0.00016745],[89580.0,0.20603092],[89584.0,0.011173],[89588.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126672740,[[89550.0,0.20603492],[89541.0,0.011179],[89531.0,0.04004726],[89505.0,0.98985862],[89429.0,0.4559696]],[[89571.0,0.01101048],[89573.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126672936,[[89553.0,0.011177],[89550.0,0.20603492],[89541.0,0.011179],[89531.0,0.04004726],[89526.0,0.12008725]],[[89575.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89584.0,0.011173],[89653.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126673142,[[89565.0,0.011176],[89551.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89531.0,0.04004726]],[[89575.0,0.01101047],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126673348,[[89551.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89532.0,0.04004726],[89527.0,0.05983299]],[[89575.0,0.01101047],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89587.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126673547,[[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89532.0,0.04004726],[89527.0,0.05983299]],[[89575.0,0.01101047],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89587.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126673749,[[89566.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89532.0,0.04004726]],[[89575.0,0.01101047],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89587.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126673948,[[89566.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89530.0,0.04004726]],[[89575.0,0.01101047],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89593.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126674245,[[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89530.0,0.05122726],[89507.0,0.02942286]],[[89575.0,0.01201047],[89577.0,0.00016745],[89580.0,0.20603092],[89589.0,0.012289],[89594.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126674550,[[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89531.0,0.04004726],[89530.0,0.01118]],[[89575.0,0.001],[89577.0,0.00016745],[89578.0,0.01101047],[89580.0,0.20603092],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126674741,[[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89531.0,0.04004726],[89530.0,0.01118]],[[89575.0,0.01199277],[89577.0,0.00016745],[89580.0,0.20603092],[89589.0,0.012289],[89617.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126674940,[[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89533.0,0.04004726],[89530.0,0.01118]],[[89575.0,0.01099277],[89577.0,0.00016745],[89580.0,0.20603092],[89589.0,0.012289],[89594.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126675141,[[89565.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89533.0,0.04004726]],[[89575.0,0.01099277],[89577.0,0.00016745],[89580.0,0.20603092],[89589.0,0.012289],[89594.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126675142,[[89565.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89533.0,0.04004726]],[[89575.0,0.01099277],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126675343,[[89566.0,0.011175],[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89533.0,0.04004726]],[[89575.0,0.01099277],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126676150,[[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89533.0,0.04004726],[84669.0,0.00923892]],[[89575.0,0.01099277],[89577.0,0.00016745],[89580.0,0.19485692],[89589.0,0.012289],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126676652,[[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89533.0,0.04004726],[89437.0,0.3191093]],[[89575.0,0.01099277],[89577.0,0.00016745],[89580.0,0.19485692],[89589.0,0.012289],[90539.0,0.7221774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126676855,[[89560.0,0.19485692],[89551.0,0.011177],[89541.0,0.011179],[89533.0,0.04004726],[89437.0,0.3191093]],[[89575.0,0.01099277],[89577.0,0.00016745],[89580.0,0.19485692],[89589.0,0.012289],[89669.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126677154,[[89563.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89547.0,0.011178],[89541.0,0.011179]],[[89575.0,0.01099277],[89576.0,0.011174],[89577.0,0.00016745],[89580.0,0.19485692],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126677953,[[89560.0,0.19485692],[89555.0,0.011177],[89551.0,0.011177],[89541.0,0.011179],[84687.0,0.085]],[[89575.0,0.01099277],[89576.0,0.011174],[89577.0,0.00016745],[89580.0,0.19485692],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126678252,[[89560.0,0.19485692],[89555.0,0.011177],[89551.0,0.011177],[89541.0,0.011179],[89522.0,0.1219]],[[89576.0,0.011174],[89577.0,0.00016745],[89580.0,0.19485692],[89589.0,0.012289],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126678455,[[89560.0,0.19485692],[89555.0,0.011177],[89551.0,0.011177],[89541.0,0.011179],[89522.0,0.1219]],[[89576.0,0.011174],[89577.0,0.00016745],[89579.0,0.01097889],[89580.0,0.19485692],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126678754,[[89560.0,0.19485692],[89551.0,0.011177],[89547.0,0.011178],[89541.0,0.011179],[89524.0,0.011181]],[[89577.0,0.01114976],[89580.0,0.19485692],[89584.0,0.011173],[89589.0,0.012289],[89804.0,0.7021169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126678954,[[89560.0,0.19485692],[89551.0,0.011177],[89547.0,0.011178],[89541.0,0.011179],[89524.0,0.011181]],[[89577.0,0.01114976],[89580.0,0.19485692],[89589.0,0.012289],[89804.0,0.7021169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126678955,[[89562.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89547.0,0.011178],[89541.0,0.011179]],[[89575.0,0.011175],[89577.0,0.01114976],[89580.0,0.19485692],[89585.0,0.011173],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126679353,[[89562.0,0.011176],[89560.0,0.19485692],[89551.0,0.011177],[89547.0,0.011178],[89541.0,0.011179]],[[89575.0,0.02215731],[89577.0,0.00016745],[89580.0,0.19485692],[89585.0,0.011173],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126679851,[[89560.0,0.19485692],[89551.0,0.011177],[89547.0,0.011178],[89541.0,0.011179],[84700.0,0.05]],[[89575.0,0.01098231],[89576.0,0.011174],[89577.0,0.00016745],[89580.0,0.19485692],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126680057,[[89564.0,0.011176],[89560.0,0.19485692],[89555.0,0.011177],[89551.0,0.011177],[89541.0,0.011179]],[[89575.0,0.01098231],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126680246,[[89566.0,0.011176],[89560.0,0.19485692],[89555.0,0.011177],[89551.0,0.011177],[89541.0,0.011179]],[[89575.0,0.01098231],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126680856,[[89567.0,0.011175],[89560.0,0.19485692],[89555.0,0.011177],[89551.0,0.011177],[89541.0,0.011179]],[[89575.0,0.01098231],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126681050,[[89567.0,0.011175],[89560.0,0.19485692],[89555.0,0.011177],[89551.0,0.011177],[89541.0,0.011179]],[[89575.0,0.01198231],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126681552,[[89563.0,0.011176],[89560.0,0.19485692],[89555.0,0.011177],[89551.0,0.011177],[89541.0,0.011179]],[[89575.0,0.01198231],[89576.0,0.011174],[89577.0,0.00016745],[89580.0,0.19485692],[89585.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126682158,[[89551.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89535.0,0.011179],[89526.0,0.06025426]],[[89572.0,0.0109828],[89575.0,0.001],[89577.0,0.00016745],[89580.0,0.19485692],[89581.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126682352,[[89559.0,0.011176],[89551.0,0.011177],[89550.0,0.19485692],[89541.0,0.011179],[89535.0,0.011179]],[[89571.0,0.011175],[89572.0,0.0109828],[89575.0,0.001],[89577.0,0.00016745],[89580.0,0.19485692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126682655,[[89559.0,0.011176],[89551.0,0.011177],[89550.0,0.19485692],[89544.0,0.011178],[89535.0,0.011179]],[[89572.0,0.0109828],[89577.0,0.00016745],[89580.0,0.19485692],[89596.0,0.011172],[89617.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126682858,[[89561.0,0.011176],[89552.0,0.011177],[89550.0,0.19485692],[89544.0,0.011178],[89535.0,0.011179]],[[89572.0,0.0109828],[89575.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89592.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126683051,[[89562.0,0.011176],[89553.0,0.011177],[89550.0,0.19485692],[89544.0,0.011178],[89535.0,0.011179]],[[89572.0,0.0109828],[89575.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89592.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126683257,[[89563.0,0.011176],[89553.0,0.011177],[89550.0,0.19485692],[89544.0,0.011178],[89540.0,0.011179]],[[89572.0,0.0109828],[89575.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89592.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126683554,[[89563.0,0.011176],[89553.0,0.011177],[89550.0,0.19485692],[89544.0,0.011178],[89540.0,0.011179]],[[89572.0,0.0119828],[89575.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89585.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126683944,[[89563.0,0.011176],[89553.0,0.011177],[89550.0,0.19485692],[89544.0,0.011178],[89540.0,0.011179]],[[89572.0,0.001],[89575.0,0.011175],[89577.0,0.00016745],[89580.0,0.19485692],[89585.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126684144,[[89563.0,0.011176],[89553.0,0.011177],[89550.0,0.19485692],[89544.0,0.011178],[89540.0,0.011179]],[[89575.0,0.02218695],[89577.0,0.00016745],[89580.0,0.19485692],[89585.0,0.011173],[89587.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126684447,[[89554.0,0.011177],[89553.0,0.011177],[89550.0,0.19485692],[89540.0,0.011179],[89535.0,0.04004726]],[[89574.0,0.01101195],[89575.0,0.011175],[89577.0,0.00016745],[89580.0,0.27509885],[89585.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126685343,[[89563.0,0.011176],[89554.0,0.011177],[89553.0,0.011177],[89550.0,0.19485692],[89540.0,0.011179]],[[89574.0,0.01101195],[89575.0,0.011175],[89577.0,0.00016745],[89580.0,0.27509885],[89585.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126685548,[[89556.0,0.011177],[89553.0,0.011177],[89550.0,0.19485692],[89540.0,0.011179],[89527.0,0.055904]],[[89574.0,0.01101195],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.27509885],[89593.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126686759,[[89564.0,0.011176],[89552.0,0.011177],[89550.0,0.19485692],[89548.0,0.011178],[89540.0,0.011179]],[[89574.0,0.01101195],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.27509885],[89593.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126687258,[[89564.0,0.011176],[89552.0,0.011177],[89550.0,0.19485692],[89548.0,0.011178],[89540.0,0.011179]],[[89574.0,0.01101195],[89577.0,0.00016745],[89578.0,0.011174],[89580.0,0.19485692],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126688763,[[89561.0,0.011176],[89552.0,0.011177],[89550.0,0.19485692],[89548.0,0.011178],[89540.0,0.011179]],[[89574.0,0.02218695],[89577.0,0.00016745],[89580.0,0.19485692],[89583.0,0.011174],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126688951,[[89553.0,0.011177],[89548.0,0.011178],[89540.0,0.011179],[89530.0,0.19478892],[89520.0,0.25069792]],[[89574.0,0.02218695],[89577.0,0.00016745],[89583.0,0.011174],[89589.0,0.012289],[89600.0,0.19478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126689259,[[89554.0,0.011177],[89548.0,0.011178],[89540.0,0.011179],[89530.0,0.19478892],[89520.0,0.25069792]],[[89574.0,0.01101195],[89575.0,0.011175],[89577.0,0.00016745],[89583.0,0.011174],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126689456,[[89554.0,0.011177],[89548.0,0.011178],[89540.0,0.011179],[89531.0,0.04004726],[89530.0,0.19478892]],[[89574.0,0.01101195],[89575.0,0.011175],[89577.0,0.00016745],[89583.0,0.011174],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126689648,[[89548.0,0.011178],[89540.0,0.011179],[89531.0,0.04004726],[89530.0,0.19478892]],[[89574.0,0.01101195],[89575.0,0.011175],[89577.0,0.00016745],[89583.0,0.011174],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126689649,[[89563.0,0.011176],[89541.0,0.011179],[89531.0,0.04004726],[89530.0,0.19478892],[84500.0,0.001]],[[89574.0,0.01101195],[89575.0,0.011175],[89577.0,0.00016745],[89583.0,0.011174],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126689846,[[89564.0,0.011176],[89542.0,0.011179],[89531.0,0.04004726],[89530.0,0.19478892],[89525.0,0.23763799]],[[89574.0,0.01101195],[89577.0,0.01134145],[89589.0,0.012289],[89592.0,0.09141393],[90042.0,0.4413306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126690049,[[89564.0,0.011176],[89542.0,0.011179],[89532.0,0.04004726],[89530.0,0.19478892],[89525.0,0.23763799]],[[89574.0,0.01101195],[89577.0,0.01134145],[89589.0,0.012289],[89592.0,0.09141393],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126690360,[[89564.0,0.011176],[89555.0,0.011177],[89549.0,0.011178],[89542.0,0.011179],[89532.0,0.04004726]],[[89574.0,0.01101195],[89576.0,0.011174],[89577.0,0.00016745],[89585.0,0.011173],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126691550,[[89564.0,0.011176],[89555.0,0.011177],[89549.0,0.011178],[89542.0,0.011179],[89531.0,0.04004726]],[[89574.0,0.01101195],[89576.0,0.011174],[89577.0,0.00016745],[89585.0,0.011173],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126691755,[[89561.0,0.011176],[89555.0,0.011177],[89549.0,0.011178],[89542.0,0.011179],[89531.0,0.04004726]],[[89574.0,0.02218695],[89577.0,0.00016745],[89585.0,0.011173],[89589.0,0.012289],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126691963,[[89563.0,0.011176],[89555.0,0.011177],[89549.0,0.011178],[89542.0,0.011179],[89531.0,0.04004726]],[[89574.0,0.02218695],[89577.0,0.00016745],[89585.0,0.011173],[89589.0,0.012289],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126692263,[[89563.0,0.011176],[89555.0,0.011177],[89549.0,0.011178],[89542.0,0.011179],[89532.0,0.04004726]],[[89574.0,0.02218695],[89577.0,0.00016745],[89585.0,0.011173],[89589.0,0.012289],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126692562,[[89563.0,0.011176],[89555.0,0.011177],[89549.0,0.011178],[89542.0,0.011179],[89531.0,0.04004726]],[[89574.0,0.02218695],[89577.0,0.00016745],[89585.0,0.011173],[89589.0,0.012289],[89634.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126693464,[[89563.0,0.011176],[89555.0,0.011177],[89549.0,0.011178],[89542.0,0.011179],[89540.0,0.19478892]],[[89574.0,0.02218695],[89577.0,0.00016745],[89585.0,0.011173],[89589.0,0.012289],[89634.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126694271,[[89552.0,0.011177],[89543.0,0.011178],[89540.0,0.19478892],[89525.0,0.11573899],[89410.0,0.055977]],[[89574.0,0.01101195],[89577.0,0.00016745],[89585.0,0.011173],[89589.0,0.012289],[89634.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126694461,[[89547.0,0.011178],[89540.0,0.19478892],[89534.0,0.05122626],[89531.0,0.055902],[89528.0,0.05983299]],[[89577.0,0.00016745],[89583.0,0.011174],[89589.0,0.01209429],[89593.0,0.011172],[89595.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126694767,[[89570.0,0.011175],[89561.0,0.011176],[89550.0,0.011178],[89548.0,0.011178],[89540.0,0.19478892]],[[89577.0,0.00016745],[89583.0,0.02215302],[89589.0,0.001116],[89593.0,0.011172],[89595.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126694969,[[89561.0,0.011176],[89550.0,0.011178],[89548.0,0.011178],[89540.0,0.19478892],[89493.0,0.1396103]],[[89577.0,0.00016745],[89583.0,0.02215302],[89589.0,0.001116],[89593.0,0.011172],[89595.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126695267,[[89568.0,0.011175],[89561.0,0.011176],[89550.0,0.011178],[89548.0,0.011178],[89540.0,0.19478892]],[[89577.0,0.00016745],[89581.0,0.02215302],[89589.0,0.001116],[89593.0,0.011172],[89595.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126695667,[[89565.0,0.011176],[89555.0,0.011177],[89550.0,0.011178],[89548.0,0.011178],[89540.0,0.19478892]],[[89577.0,0.00016745],[89579.0,0.011174],[89581.0,0.01097902],[89588.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126695867,[[89565.0,0.011176],[89555.0,0.011177],[89548.0,0.011178],[89540.0,0.19478892]],[[89577.0,0.00016745],[89588.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126695868,[[89565.0,0.011176],[89555.0,0.011177],[89548.0,0.011178],[89540.0,0.19478892],[89528.0,0.05983299]],[[89576.0,0.011174],[89577.0,0.00016745],[89578.0,0.01097902],[89588.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126696166,[[89565.0,0.011176],[89555.0,0.011177],[89548.0,0.011178],[89540.0,0.19478892],[89528.0,0.05983299]],[[89577.0,0.00016745],[89578.0,0.02215302],[89588.0,0.011173],[89589.0,0.001116],[89773.0,0.6419354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126696471,[[89555.0,0.011177],[89548.0,0.011178],[89540.0,0.19478892],[89534.0,0.05122626],[89528.0,0.05983299]],[[89575.0,0.011175],[89577.0,0.00016745],[89578.0,0.01097902],[89588.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126696658,[[89548.0,0.011178],[89540.0,0.19478892],[89534.0,0.05122626],[89528.0,0.05983299]],[[89575.0,0.011175],[89577.0,0.00016745],[89578.0,0.01097902],[89588.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126696659,[[89559.0,0.011176],[89549.0,0.011178],[89545.0,0.011178],[89534.0,0.05122626],[89530.0,0.19478892]],[[89573.0,0.0109647],[89577.0,0.00016745],[89584.0,0.011173],[89588.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126696860,[[89559.0,0.011176],[89549.0,0.011178],[89545.0,0.011178],[89534.0,0.011179],[89533.0,0.04004726]],[[89573.0,0.0109647],[89577.0,0.00016745],[89584.0,0.011173],[89588.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126697164,[[89547.0,0.011178],[89538.0,0.011179],[89535.0,0.04004726],[89533.0,0.01118],[89530.0,0.05983299]],[[89566.0,0.0109647],[89569.0,0.011175],[89573.0,0.4],[89577.0,0.00016745],[89580.0,0.19478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126697464,[[89545.0,0.011178],[89538.0,0.011179],[89533.0,0.01118],[89528.0,0.04004726],[89524.0,0.05983299]],[[89560.0,0.011176],[89564.0,0.0109647],[89565.0,0.3832],[89569.0,0.011175],[89575.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126697664,[[89546.0,0.011178],[89538.0,0.011179],[89533.0,0.01118],[89528.0,0.04004726],[89524.0,0.05983299]],[[89560.0,0.011176],[89562.0,0.0109647],[89565.0,0.3832],[89569.0,0.011175],[89575.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126697871,[[89548.0,0.011178],[89537.0,0.011179],[89533.0,0.01118],[89528.0,0.04004726],[89523.0,0.05983299]],[[89562.0,0.0221407],[89565.0,0.3832],[89575.0,0.011175],[89578.0,0.011174],[89590.0,0.19478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126698369,[[89550.0,0.011178],[89539.0,0.011179],[89534.0,0.01118],[89528.0,0.04004726],[89523.0,0.05983299]],[[89562.0,0.011176],[89564.0,0.00016745],[89565.0,0.3941647],[89575.0,0.011175],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126698561,[[89550.0,0.011178],[89539.0,0.011179],[89534.0,0.01118],[89527.0,0.04004726],[89523.0,0.05983299]],[[89562.0,0.011176],[89564.0,0.00016745],[89565.0,0.3941647],[89575.0,0.011175],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126698760,[[89549.0,0.011178],[89539.0,0.011179],[89534.0,0.01118],[89527.0,0.04004726],[89523.0,0.05983299]],[[89562.0,0.011176],[89564.0,0.00016745],[89565.0,0.3941647],[89575.0,0.011175],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126699370,[[89549.0,0.011178],[89539.0,0.011179],[89534.0,0.01118],[89527.0,0.04004726],[89522.0,0.12206968]],[[89562.0,0.011176],[89564.0,0.00016745],[89565.0,0.3941647],[89575.0,0.011175],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126699671,[[89549.0,0.011178],[89539.0,0.011179],[89534.0,0.01118],[89525.0,0.04004726],[89520.0,0.25462191]],[[89562.0,0.011176],[89564.0,0.00016745],[89565.0,0.3941647],[89574.0,0.08024193],[89575.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126699973,[[89553.0,0.011177],[89533.0,0.01118],[89530.0,0.19478892],[89527.0,0.01118],[89525.0,0.04004726]],[[89564.0,0.00016745],[89565.0,0.3832],[89567.0,0.011176],[89574.0,0.09124119],[89592.0,0.1515953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126700170,[[89553.0,0.011177],[89533.0,0.01118],[89530.0,0.19478892],[89527.0,0.01118],[89525.0,0.04004726]],[[89564.0,0.00016745],[89565.0,0.3832],[89567.0,0.011176],[89574.0,0.09124119],[89584.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126700372,[[89553.0,0.011177],[89543.0,0.011178],[89533.0,0.01118],[89530.0,0.19478892],[89527.0,0.01118]],[[89564.0,0.00016745],[89565.0,0.394376],[89574.0,0.01099926],[89575.0,0.08024193],[89584.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126700676,[[89553.0,0.011177],[89543.0,0.011178],[89533.0,0.01118],[89530.0,0.19478892],[89527.0,0.01118]],[[89564.0,0.00016745],[89565.0,0.3832],[89566.0,0.011176],[89574.0,0.01099926],[89575.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126701267,[[89551.0,0.011177],[89543.0,0.011178],[89536.0,0.011179],[89530.0,0.19478892],[89527.0,0.01118]],[[89564.0,0.00016745],[89565.0,0.3832],[89566.0,0.011176],[89574.0,0.01099926],[89575.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126701575,[[89552.0,0.011177],[89543.0,0.011178],[89536.0,0.011179],[89530.0,0.19478892],[89527.0,0.01118]],[[89563.0,0.38384],[89564.0,0.00016745],[89566.0,0.011176],[89574.0,0.01099926],[89575.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126701880,[[89554.0,0.011177],[89543.0,0.011178],[89536.0,0.011179],[89530.0,0.19478892],[89527.0,0.01118]],[[89562.0,0.001],[89563.0,0.38384],[89564.0,0.00016745],[89569.0,0.011175],[89576.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126702063,[[89543.0,0.011178],[89536.0,0.011179],[89530.0,0.19478892],[89527.0,0.01118],[89494.0,0.3252103]],[[89562.0,0.001],[89563.0,0.38384],[89564.0,0.00016745],[89565.0,0.011176],[89576.0,0.09124537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126702259,[[89553.0,0.011177],[89543.0,0.011178],[89536.0,0.011179],[89530.0,0.19478892],[89527.0,0.01118]],[[89562.0,0.001],[89563.0,0.38384],[89564.0,0.00016745],[89568.0,0.011175],[89576.0,0.09124537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126702776,[[89553.0,0.011177],[89543.0,0.011178],[89536.0,0.011179],[89530.0,0.19478892],[89527.0,0.01118]],[[89563.0,0.38384],[89564.0,0.00016745],[89568.0,0.011175],[89576.0,0.09124537],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126702968,[[89553.0,0.011177],[89543.0,0.011178],[89536.0,0.011179],[89530.0,0.19478892],[89527.0,0.01118]],[[89563.0,0.38384],[89564.0,0.00016745],[89568.0,0.011175],[89576.0,0.09124537],[89609.0,0.2564578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126703170,[[89551.0,0.011177],[89538.0,0.011179],[89534.0,0.011179],[89530.0,0.19478892],[89527.0,0.01118]],[[89563.0,0.38384],[89564.0,0.00016745],[89566.0,0.011176],[89576.0,0.09124537],[89580.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126703365,[[89553.0,0.011177],[89540.0,0.011179],[89538.0,0.011179],[89530.0,0.19478892],[89527.0,0.01118]],[[89563.0,0.38384],[89564.0,0.00016745],[89566.0,0.011176],[89576.0,0.09124537],[89580.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126703673,[[89553.0,0.011177],[89540.0,0.011179],[89538.0,0.011179],[89530.0,0.19478892],[89527.0,0.01118]],[[89563.0,0.38384],[89564.0,0.00016745],[89566.0,0.011176],[89576.0,0.09124537],[89593.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126703874,[[89540.0,0.011179],[89534.0,0.01118],[89530.0,0.19478892],[89524.0,0.011181],[84606.0,0.085]],[[89563.0,0.38384],[89564.0,0.01134345],[89571.0,0.0109527],[89574.0,0.011175],[89576.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126704059,[[89549.0,0.011178],[89540.0,0.011179],[89534.0,0.01118],[89530.0,0.19478892],[89524.0,0.011181]],[[89562.0,0.011176],[89563.0,0.38384],[89564.0,0.00016745],[89568.0,0.0109527],[89574.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126704773,[[89549.0,0.011178],[89540.0,0.011179],[89534.0,0.01118],[89524.0,0.011181],[89520.0,0.23483618]],[[89562.0,0.011176],[89563.0,0.38384],[89564.0,0.00016745],[89568.0,0.0109527],[89574.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126704970,[[89547.0,0.011178],[89536.0,0.011179],[89530.0,0.01118],[89524.0,0.011181],[89520.0,0.23483618]],[[89563.0,0.38384],[89564.0,0.00016745],[89568.0,0.0109527],[89574.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126704971,[[89547.0,0.011178],[89536.0,0.011179],[89530.0,0.01118],[89524.0,0.011181],[89520.0,0.23483618]],[[89560.0,0.011176],[89563.0,0.38384],[89564.0,0.00016745],[89568.0,0.0109527],[89574.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126705165,[[89524.0,0.011181]],[[89560.0,0.011176],[89563.0,0.38384],[89564.0,0.00016745],[89568.0,0.0109527],[89574.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126705166,[[89537.0,0.011179],[89527.0,0.01118],[89524.0,0.011181],[89519.0,0.31892726],[89518.0,0.011182]],[[89554.0,0.011177],[89556.0,0.01097027],[89563.0,0.395016],[89564.0,0.00016745],[89568.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126705372,[[89529.0,0.01118],[89518.0,0.05122926],[89513.0,0.1219],[89511.0,0.07101499]],[[89556.0,0.01097027],[89563.0,0.395016],[89564.0,0.00016745],[89568.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126705373,[[89529.0,0.01118],[89518.0,0.05122926],[89513.0,0.1219],[89511.0,0.07101499],[89509.0,0.302477]],[[89555.0,0.011177],[89556.0,0.01097027],[89563.0,0.395016],[89564.0,0.00016745],[89568.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126705570,[[89541.0,0.011179],[89530.0,0.01118],[89529.0,0.01118],[89518.0,0.011182],[89515.0,0.04004726]],[[89555.0,0.011177],[89556.0,0.01097027],[89563.0,0.38384],[89568.0,0.011175],[89581.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126705775,[[89518.0,0.011182],[89514.0,0.11334717],[89507.0,0.08925585],[89486.0,1.82156],[89466.0,0.1396103]],[[89558.0,0.011177],[89560.0,0.01097027],[89563.0,0.38384],[89568.0,0.011175],[89581.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126706074,[[89529.0,0.01118],[89518.0,0.011182],[89515.0,0.04004726],[89514.0,0.07329991],[89508.0,0.05983299]],[[89560.0,0.011176],[89563.0,0.38384],[89564.0,0.01097027],[89573.0,0.011175],[89589.0,0.08135793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126706274,[[89527.0,0.01118],[89518.0,0.011182],[89515.0,0.04004726],[89514.0,0.07329991],[89508.0,0.05983299]],[[89562.0,0.01097027],[89563.0,0.38384],[89568.0,0.011175],[89573.0,0.011175],[89589.0,0.08135793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126706475,[[89541.0,0.011179],[89528.0,0.01118],[89524.0,0.011181],[89520.0,0.19478892],[89514.0,0.11334717]],[[89558.0,0.011177],[89562.0,0.01097027],[89563.0,0.38384],[89568.0,0.011175],[89573.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126706677,[[89541.0,0.011179],[89528.0,0.01118],[89524.0,0.011181],[89520.0,0.19478892],[89514.0,0.11334717]],[[89556.0,0.011177],[89562.0,0.01097027],[89563.0,0.38384],[89568.0,0.011175],[89573.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126706974,[[89541.0,0.011179],[89530.0,0.01118],[89524.0,0.011181],[89520.0,0.19478892],[89514.0,0.11334717]],[[89562.0,0.01097027],[89563.0,0.38384],[89568.0,0.011175],[89573.0,0.011175],[89637.0,0.20339384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126707374,[[89543.0,0.011178],[89531.0,0.01118],[89524.0,0.011181],[89520.0,0.19478892],[89514.0,0.11334717]],[[89558.0,0.011177],[89562.0,0.01097027],[89563.0,0.38384],[89568.0,0.011175],[89585.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126707971,[[89543.0,0.011178],[89531.0,0.01118],[89524.0,0.011181],[89520.0,0.19478892],[89514.0,0.11334717]],[[89558.0,0.011177],[89562.0,0.01097027],[89563.0,0.38384],[89568.0,0.011175],[89584.0,0.05992633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126708274,[[89539.0,0.011179],[89527.0,0.01118],[89524.0,0.011181],[89520.0,0.19478892],[89514.0,0.11334717]],[[89555.0,0.011177],[89562.0,0.01097027],[89563.0,0.38384],[89568.0,0.011175],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126708671,[[89541.0,0.011179],[89520.0,0.19478892],[89514.0,0.11334717]],[[89562.0,0.01097027],[89563.0,0.38384],[89568.0,0.011175],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126708672,[[89541.0,0.011179],[89529.0,0.01118],[89525.0,0.011181],[89520.0,0.19478892],[89514.0,0.11334717]],[[89557.0,0.011177],[89562.0,0.01097027],[89563.0,0.38384],[89568.0,0.011175],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126708866,[[89543.0,0.011178],[89531.0,0.01118],[89526.0,0.011181],[89520.0,0.19478892],[89514.0,0.11334717]],[[89557.0,0.011177],[89562.0,0.01097027],[89563.0,0.38384],[89571.0,0.011175],[89576.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126709373,[[89543.0,0.011178],[89531.0,0.01118],[89526.0,0.011181],[89520.0,0.19478892],[89514.0,0.11334717]],[[89562.0,0.01097027],[89563.0,0.38384],[89571.0,0.011175],[89576.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126709374,[[89543.0,0.011178],[89531.0,0.01118],[89526.0,0.011181],[89520.0,0.19478892],[89514.0,0.07329991]],[[89560.0,0.011176],[89562.0,0.01097027],[89563.0,0.38384],[89571.0,0.011175],[89576.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126709570,[[89545.0,0.011178],[89534.0,0.01118],[89528.0,0.01118],[89520.0,0.19478892],[89514.0,0.07329991]],[[89560.0,0.011176],[89562.0,0.01097027],[89563.0,0.38384],[89571.0,0.011175],[89576.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126709770,[[89545.0,0.011178],[89534.0,0.01118],[89528.0,0.01118],[89520.0,0.19478892],[89514.0,0.11334717]],[[89560.0,0.011176],[89562.0,0.01097027],[89563.0,0.38384],[89571.0,0.011175],[89576.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126710172,[[89520.0,0.19478892],[89514.0,0.07329991],[89513.0,0.04004726],[89512.0,0.011182],[89507.0,0.02942286]],[[89554.0,0.011177],[89557.0,0.0111298],[89563.0,0.38384],[89566.0,0.011176],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126710373,[[89540.0,0.011179],[89529.0,0.01118],[89523.0,0.011181],[89520.0,0.19478892],[89514.0,0.07329991]],[[89556.0,0.0111298],[89563.0,0.38384],[89566.0,0.011176],[89571.0,0.011175],[89602.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126710677,[[89540.0,0.011179],[89529.0,0.01118],[89523.0,0.011181],[89520.0,0.19478892],[89514.0,0.07329991]],[[89563.0,0.38384],[89566.0,0.011176],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126710678,[[89540.0,0.011179],[89529.0,0.01118],[89523.0,0.011181],[89520.0,0.19478892],[89514.0,0.07329991]],[[89553.0,0.0223068],[89563.0,0.38384],[89566.0,0.011176],[89571.0,0.011175],[89603.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126710878,[[89540.0,0.011179],[89529.0,0.01118],[89523.0,0.011181],[89514.0,0.07329991],[89510.0,0.19478892]],[[89553.0,0.0223068],[89557.0,0.00016745],[89563.0,0.38384],[89566.0,0.011176],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126711579,[[89540.0,0.011179],[89529.0,0.01118],[89523.0,0.011181],[89514.0,0.07329991],[89512.0,0.05122926]],[[89553.0,0.0223068],[89557.0,0.00016745],[89563.0,0.38384],[89566.0,0.011176],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126711778,[[89540.0,0.011179],[89529.0,0.01118],[89523.0,0.011181],[89520.0,0.19478892],[89514.0,0.07329991]],[[89553.0,0.0223068],[89557.0,0.00016745],[89563.0,0.38384],[89566.0,0.011176],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126711974,[[89537.0,0.011179],[89529.0,0.01118],[89523.0,0.011181],[89520.0,0.19478892],[89514.0,0.07329991]],[[89551.0,0.011177],[89553.0,0.0111298],[89557.0,0.00016745],[89563.0,0.38384],[89566.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126712178,[[89520.0,0.19478892],[89514.0,0.07329991],[84480.0,0.00931435],[84444.0,0.085],[84400.0,0.05]],[[89553.0,0.0111298],[89554.0,0.011177],[89557.0,0.00016745],[89563.0,0.38384],[89566.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126712478,[[89541.0,0.011179],[89526.0,0.011181],[89520.0,0.19478892],[89514.0,0.07329991],[89500.0,0.1219]],[[89554.0,0.011177],[89556.0,0.01114353],[89557.0,0.00016745],[89563.0,0.38384],[89566.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126712673,[[89541.0,0.011179],[89526.0,0.011181],[89520.0,0.19478892],[89514.0,0.07329991],[89499.0,0.1219]],[[89554.0,0.011177],[89556.0,0.01114353],[89557.0,0.00016745],[89563.0,0.38384],[89566.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126712874,[[89538.0,0.011179],[89528.0,0.01118],[89522.0,0.011181],[89520.0,0.19478892],[89514.0,0.06186097]],[[89556.0,0.01114353],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384],[89566.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126713482,[[89539.0,0.011179],[89529.0,0.01118],[89520.0,0.19478892],[89514.0,0.06186097],[84480.0,0.00931435]],[[89553.0,0.011177],[89554.0,0.01110762],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126713780,[[89520.0,0.19478892],[89514.0,0.06186097],[84480.0,0.00931435]],[[89553.0,0.011177],[89554.0,0.01110762],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126713781,[[89540.0,0.011179],[89525.0,0.011181],[89520.0,0.19478892],[89514.0,0.06186097],[89464.0,0.055943]],[[89553.0,0.011177],[89554.0,0.01110762],[89557.0,0.00016745],[89563.0,0.38384],[89570.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126713975,[[89540.0,0.011179],[89525.0,0.011181],[89520.0,0.19478892],[89515.0,0.04004726],[89514.0,0.06186097]],[[89553.0,0.011177],[89554.0,0.01110762],[89557.0,0.00016745],[89563.0,0.38384],[89570.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126714171,[[89540.0,0.011179],[89525.0,0.011181],[89520.0,0.19478892],[89514.0,0.10190823],[89509.0,0.302477]],[[89553.0,0.011177],[89554.0,0.01110762],[89557.0,0.00016745],[89563.0,0.38384],[89570.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126714478,[[89540.0,0.011179],[89530.0,0.01118],[89525.0,0.011181],[89520.0,0.19478892],[89514.0,0.10190823]],[[89553.0,0.011177],[89554.0,0.01110762],[89557.0,0.00016745],[89563.0,0.38384],[89570.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126715079,[[89540.0,0.011179],[89530.0,0.01118],[89525.0,0.011181],[89520.0,0.19478892],[89514.0,0.10190823]],[[89553.0,0.011177],[89554.0,0.01110762],[89556.0,0.001],[89557.0,0.00016745],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126715280,[[89520.0,0.19478892],[89514.0,0.10190823]],[[89556.0,0.001],[89557.0,0.00016745],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126715281,[[89542.0,0.011179],[89532.0,0.01118],[89527.0,0.01118],[89520.0,0.19478892],[89518.0,0.011181]],[[89555.0,0.011177],[89556.0,0.001],[89557.0,0.00016745],[89558.0,0.01110786],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126715671,[[89542.0,0.011179],[89532.0,0.01118],[89527.0,0.01118],[89520.0,0.19478892],[89518.0,0.011181]],[[89555.0,0.011177],[89557.0,0.00016745],[89563.0,0.38384],[89564.0,0.01110786],[89590.0,0.19478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126715871,[[89542.0,0.011179],[89532.0,0.01118],[89527.0,0.01118],[89520.0,0.19478892],[89518.0,0.011181]],[[89555.0,0.011177],[89557.0,0.00016745],[89562.0,0.01110786],[89563.0,0.38384],[89590.0,0.19478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126716082,[[89530.0,0.01118],[89524.0,0.011181],[89520.0,0.19478892],[89518.0,0.011181],[89480.0,0.1396103]],[[89550.0,0.011178],[89556.0,0.01110786],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126716270,[[89539.0,0.011179],[89530.0,0.01118],[89524.0,0.011181],[89520.0,0.19478892],[89518.0,0.011181]],[[89552.0,0.011177],[89556.0,0.01110786],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126716777,[[89539.0,0.011179],[89530.0,0.01118],[89524.0,0.011181],[89520.0,0.19478892],[89518.0,0.011181]],[[89551.0,0.011178],[89556.0,0.01110786],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126717782,[[89524.0,0.011181],[89520.0,0.19478892],[89512.0,0.011182],[84606.0,0.085],[84525.0,0.085]],[[89551.0,0.011178],[89556.0,0.01110786],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126717981,[[89520.0,0.19478892],[89512.0,0.011182],[84606.0,0.085],[84525.0,0.085]],[[89551.0,0.011178],[89556.0,0.01110786],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126717982,[[89520.0,0.19478892],[89512.0,0.011182],[89499.0,0.20167733],[84606.0,0.085],[84525.0,0.085]],[[89549.0,0.011178],[89554.0,0.01103427],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126718182,[[89539.0,0.011179],[89527.0,0.01118],[89525.0,0.011181],[89520.0,0.19478892],[89512.0,0.011182]],[[89552.0,0.011177],[89554.0,0.01103427],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126718983,[[89535.0,0.011179],[89525.0,0.011181],[89520.0,0.19478892],[89519.0,0.011181],[89512.0,0.011182]],[[89554.0,0.01103427],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384],[89610.0,0.39539372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126719180,[[89514.0,0.04004726],[89512.0,0.011182],[89509.0,0.06094999],[89500.0,0.19478892],[89498.0,0.133084]],[[89548.0,0.01103346],[89557.0,0.00016745],[89561.0,0.011176],[89563.0,0.38384],[89570.0,0.20596392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126719383,[[89526.0,0.011181],[89512.0,0.011182],[89510.0,0.04004726],[89509.0,0.001117],[89508.0,0.06251076]],[[89540.0,0.01103346],[89541.0,0.011179],[89547.0,0.27892],[89551.0,0.011178],[89557.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126719584,[[89526.0,0.011181],[89515.0,0.011182],[89512.0,0.011182],[89509.0,0.001117],[89508.0,0.06251076]],[[89539.0,0.011179],[89540.0,0.01103346],[89547.0,0.27892],[89551.0,0.011178],[89559.0,0.01104723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126719985,[[89526.0,0.011181],[89515.0,0.011182],[89512.0,0.011182],[89509.0,0.001117],[89505.0,0.04013697]],[[89540.0,0.01103346],[89542.0,0.011179],[89547.0,0.27892],[89551.0,0.011178],[89610.0,0.19478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126720186,[[89527.0,0.01118],[89516.0,0.011182],[89512.0,0.011182],[89509.0,0.001117],[89505.0,0.04013697]],[[89540.0,0.01103346],[89542.0,0.011179],[89547.0,0.27892],[89551.0,0.011178],[89562.0,0.0109363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126720384,[[89509.0,0.001117],[89508.0,0.011183],[89505.0,0.06203069],[89503.0,0.13103075],[89500.0,0.19478892]],[[89540.0,0.02221246],[89541.0,0.00016745],[89547.0,0.27892],[89551.0,0.011178],[89562.0,0.0109363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126721279,[[89526.0,0.011181],[89514.0,0.012182],[89510.0,0.011183],[89509.0,0.001117],[89505.0,0.06203069]],[[89540.0,0.02221246],[89541.0,0.00016745],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126721280,[[89526.0,0.011181],[89514.0,0.012182],[89510.0,0.011183],[89509.0,0.001117],[89505.0,0.06203069]],[[89540.0,0.01103346],[89541.0,0.00016745],[89547.0,0.27892],[89551.0,0.011178],[89581.0,0.1114764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126721479,[[89526.0,0.011181],[89514.0,0.012182],[89510.0,0.011183],[89509.0,0.001117],[89505.0,0.06203069]],[[89540.0,0.01103346],[89541.0,0.00016745],[89547.0,0.27892],[89551.0,0.011178],[89581.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126721688,[[89528.0,0.01118],[89516.0,0.011182],[89514.0,0.001],[89510.0,0.011183],[89509.0,0.001117]],[[89540.0,0.01103346],[89541.0,0.00016745],[89543.0,0.011179],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126721982,[[89526.0,0.011181],[89516.0,0.011182],[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05]],[[89540.0,0.01103346],[89541.0,0.00016745],[89542.0,0.011179],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126722382,[[89527.0,0.01118],[89517.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89502.0,0.04004726]],[[89540.0,0.01103346],[89541.0,0.00016745],[89542.0,0.011179],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126722583,[[89527.0,0.01118],[89517.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89503.0,0.06240971]],[[89540.0,0.01103346],[89541.0,0.00016745],[89542.0,0.011179],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126722773,[[89527.0,0.01118],[89517.0,0.011182],[89510.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89540.0,0.01103346],[89541.0,0.00016745],[89542.0,0.011179],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126722979,[[89527.0,0.01118],[89517.0,0.011182],[89510.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89541.0,0.00016745],[89542.0,0.011179],[89543.0,0.01095421],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126723690,[[89527.0,0.01118],[89517.0,0.011182],[89510.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89540.0,0.011179],[89541.0,0.00016745],[89543.0,0.01095421],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126723991,[[89527.0,0.01118],[89517.0,0.011182],[89510.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89541.0,0.00016745],[89543.0,0.02213321],[89547.0,0.27892],[89551.0,0.011178],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126724288,[[89528.0,0.01118],[89518.0,0.011182],[89513.0,0.011182],[89510.0,0.011182],[89509.0,0.001117]],[[89541.0,0.00016745],[89543.0,0.02213321],[89547.0,0.27892],[89551.0,0.011178],[89578.0,1.00624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126724489,[[89526.0,0.011181],[89514.0,0.011182],[89510.0,0.011182],[89509.0,0.001117],[89501.0,0.08727325]],[[89540.0,0.011179],[89541.0,0.00016745],[89543.0,0.01095421],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126724689,[[89526.0,0.011181],[89514.0,0.011182],[89510.0,0.011182],[89509.0,0.001117],[84400.0,0.05]],[[89540.0,0.011179],[89541.0,0.00016745],[89543.0,0.01095421],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126724891,[[89526.0,0.011181],[89514.0,0.011182],[89510.0,0.011182],[89509.0,0.001117],[89411.0,0.3191093]],[[89541.0,0.00016745],[89542.0,0.011179],[89543.0,0.01095421],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126725188,[[89524.0,0.011181],[89513.0,0.011182],[89509.0,0.001117],[89506.0,0.011183],[89504.0,0.01109684]],[[89538.0,0.011179],[89541.0,0.01115513],[89547.0,0.27892],[89551.0,0.011178],[89553.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126725885,[[89525.0,0.011181],[89515.0,0.011182],[89513.0,0.011182],[89509.0,0.001117],[89504.0,0.01109684]],[[89538.0,0.011179],[89541.0,0.01115513],[89547.0,0.27892],[89551.0,0.011178],[89553.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126726085,[[89526.0,0.01118],[89516.0,0.011182],[89513.0,0.011182],[89509.0,0.001117],[89504.0,0.01109684]],[[89541.0,0.02233413],[89547.0,0.27892],[89551.0,0.011178],[89553.0,0.011177],[89607.0,0.2886147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126726290,[[89527.0,0.01118],[89517.0,0.011182],[89513.0,0.011182],[89509.0,0.001117],[89504.0,0.01109684]],[[89541.0,0.02233413],[89547.0,0.27892],[89551.0,0.011178],[89566.0,0.011176],[89607.0,0.2886147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126726490,[[89527.0,0.01118],[89517.0,0.011182],[89513.0,0.011182],[89509.0,0.001117],[89504.0,0.01109684]],[[89541.0,0.02233413],[89547.0,0.27892],[89551.0,0.011178],[89566.0,0.011176],[89578.0,1.1065424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126726677,[[89519.0,0.011181],[89514.0,0.011182],[89513.0,0.011182],[89509.0,0.001117],[89504.0,0.01109684]],[[89541.0,0.01115513],[89547.0,0.27892],[89551.0,0.011178],[89566.0,0.011176],[89578.0,1.1065424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126726882,[[89519.0,0.011181],[89513.0,0.011182],[89509.0,0.001117],[89505.0,0.01127271],[89504.0,0.01109684]],[[89541.0,0.01115513],[89543.0,0.011179],[89547.0,0.27892],[89551.0,0.011178],[89566.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126727290,[[89525.0,0.011181],[89513.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89504.0,0.01109684]],[[89541.0,0.01115513],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126727291,[[89525.0,0.011181],[89513.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89504.0,0.01109684]],[[89541.0,0.01115513],[89547.0,0.27892],[89551.0,0.011178],[89555.0,0.011177],[89576.0,0.055874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126727587,[[89515.0,0.011182],[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05],[89504.0,0.01109684]],[[89537.0,0.011179],[89541.0,0.01115513],[89547.0,0.290098],[89551.0,0.011178],[89576.0,0.055874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126727790,[[89517.0,0.011182],[89510.0,0.011183],[89509.0,0.001117],[89505.0,8.971e-05],[89504.0,0.01109684]],[[89539.0,0.02216491],[89541.0,0.00016745],[89547.0,0.27892],[89551.0,0.011178],[89554.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126727993,[[89528.0,0.01118],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89504.0,0.01109684]],[[89539.0,0.01098591],[89541.0,0.01134645],[89547.0,0.27892],[89551.0,0.011178],[89554.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126728494,[[89528.0,0.01118],[89518.0,0.011181],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89539.0,0.01098591],[89541.0,0.01134645],[89547.0,0.27892],[89551.0,0.011178],[89566.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126728886,[[89529.0,0.01118],[89520.0,0.011181],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89539.0,0.01098591],[89541.0,0.00016745],[89543.0,0.011179],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126729085,[[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89499.0,0.310744],[89451.0,0.14147523]],[[89538.0,0.011179],[89539.0,0.01098591],[89541.0,0.00016745],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126729390,[[89525.0,0.011181],[89516.0,0.011182],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89539.0,0.01098591],[89540.0,0.011179],[89541.0,0.00016745],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126729585,[[89526.0,0.011181],[89518.0,0.011182],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89539.0,0.01098591],[89540.0,0.011179],[89541.0,0.00016745],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126729790,[[89528.0,0.01118],[89518.0,0.011182],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89539.0,0.01098591],[89541.0,0.00016745],[89542.0,0.011179],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126729991,[[89529.0,0.01118],[89520.0,0.011181],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89541.0,0.00016745],[89542.0,0.02212158],[89547.0,0.27892],[89566.0,0.09141793],[89578.0,1.1065424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126730181,[[89527.0,0.01118],[89516.0,0.011182],[89514.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89541.0,0.00016745],[89542.0,0.02212158],[89547.0,0.27892],[89565.0,0.02226811],[89566.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126730384,[[89529.0,0.01118],[89518.0,0.011182],[89514.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89541.0,0.00016745],[89542.0,0.02212158],[89547.0,0.27892],[89562.0,0.08024193],[89565.0,0.02226811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126730891,[[89509.0,0.001117],[89505.0,8.971e-05],[89449.0,0.1994433],[89420.0,0.3191093],[89399.0,0.3988866]],[[89538.0,0.011179],[89541.0,0.40016745],[89542.0,0.01094258],[89547.0,0.290098],[89562.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126731093,[[89509.0,0.001117],[89505.0,8.971e-05],[89449.0,0.1994433],[89420.0,0.3191093],[89399.0,0.3988866]],[[89538.0,0.011179],[89541.0,0.00016745],[89542.0,0.01094258],[89547.0,0.290098],[89562.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126731287,[[89524.0,0.011181],[89514.0,0.011182],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89536.0,0.011179],[89538.0,0.01093316],[89541.0,0.00016745],[89546.0,0.011178],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126731491,[[89524.0,0.011181],[89514.0,0.011182],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89538.0,0.01093316],[89541.0,0.00016745],[89546.0,0.011178],[89547.0,0.27892],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126731786,[[89525.0,0.011181],[89516.0,0.011182],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89538.0,0.02211216],[89541.0,0.00016745],[89546.0,0.011178],[89547.0,0.27892],[89582.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126731990,[[89512.0,0.011182],[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05],[89499.0,0.011184]],[[89535.0,0.01093316],[89541.0,0.00016745],[89546.0,0.011178],[89547.0,0.27892],[89560.0,0.19478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126732191,[[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05],[89499.0,0.011184]],[[89535.0,0.01093316],[89541.0,0.00016745],[89546.0,0.011178],[89547.0,0.27892],[89560.0,0.19478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126732192,[[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05],[89500.0,0.04004726],[89499.0,0.011184]],[[89531.0,0.01093316],[89541.0,0.00016745],[89542.0,0.011179],[89546.0,0.011178],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126732389,[[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05],[89499.0,0.011184],[89498.0,0.04004726]],[[89531.0,0.01093316],[89541.0,0.00016745],[89542.0,0.011179],[89546.0,0.011178],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126732591,[[89519.0,0.011181],[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05],[89499.0,0.011184]],[[89531.0,0.01093316],[89541.0,0.00016745],[89542.0,0.011179],[89547.0,0.27892],[89569.0,0.16229813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126732791,[[89519.0,0.011181],[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05],[89500.0,0.06018553]],[[89531.0,0.01093316],[89541.0,0.00016745],[89542.0,0.011179],[89547.0,0.27892],[89569.0,0.06199573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126732990,[[89520.0,0.011181],[89510.0,0.011183],[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05]],[[89531.0,0.01093316],[89541.0,0.00016745],[89542.0,0.011179],[89547.0,0.27892],[89569.0,0.06199573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126732991,[[89520.0,0.011181],[89510.0,0.011183],[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05]],[[89531.0,0.01093316],[89534.0,0.01118],[89541.0,0.00016745],[89542.0,0.011179],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126733186,[[89521.0,0.011181],[89511.0,0.011182],[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05]],[[89531.0,0.01093316],[89537.0,0.011179],[89541.0,0.00016745],[89542.0,0.011179],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126733394,[[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05]],[[89537.0,0.011179],[89541.0,0.00016745],[89547.0,0.290098],[89558.0,0.08024193],[89568.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126733595,[[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117],[89508.0,0.011183],[89505.0,8.971e-05]],[[89536.0,0.01093824],[89537.0,0.011179],[89541.0,0.00016745],[89547.0,0.290098],[89558.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126734096,[[89524.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117],[89508.0,0.011183]],[[89536.0,0.01093824],[89540.0,0.011179],[89541.0,0.00016745],[89547.0,0.290098],[89558.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126734399,[[89525.0,0.011181],[89516.0,0.00016755],[89515.0,0.011182],[89511.0,0.011182],[89509.0,0.001117]],[[89536.0,0.01093824],[89540.0,0.011179],[89541.0,0.00016745],[89547.0,0.27892],[89556.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126734692,[[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117],[84687.0,0.085],[84669.0,0.00923892]],[[89536.0,0.01093824],[89540.0,0.011179],[89541.0,0.00016745],[89547.0,0.27892],[89556.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126734998,[[89527.0,0.01118],[89517.0,0.011182],[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117]],[[89540.0,0.011179],[89541.0,0.00016745],[89547.0,0.27892],[89556.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126734999,[[89527.0,0.01118],[89517.0,0.011182],[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117]],[[89540.0,0.01084936],[89541.0,0.01134645],[89547.0,0.27892],[89556.0,0.011177],[89570.0,0.19478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126736699,[[89519.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117],[89491.0,0.011185]],[[89540.0,0.01084936],[89541.0,0.01134645],[89547.0,0.27892],[89556.0,0.011177],[89570.0,0.19478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126737100,[[89519.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117],[89491.0,0.011185]],[[89540.0,0.01084936],[89541.0,0.01134645],[89547.0,0.27892],[89556.0,0.011177],[89570.0,0.29538892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126737902,[[89528.0,0.01118],[89519.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117]],[[89541.0,0.01134645],[89547.0,0.27892],[89556.0,0.011177],[89570.0,0.29538892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126737903,[[89528.0,0.01118],[89519.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117]],[[89541.0,0.01134645],[89544.0,0.0108432],[89547.0,0.27892],[89556.0,0.011177],[89570.0,0.29538892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126738099,[[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117],[89499.0,0.01104529],[89497.0,0.09597026]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.27892],[89561.0,0.08024193],[89566.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126738303,[[89516.0,0.00016755],[89511.0,0.011182],[89509.0,0.001117],[89499.0,0.01104529],[89497.0,0.09597026]],[[89541.0,0.00016745],[89547.0,0.27892],[89566.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126738304,[[89536.0,0.011179],[89526.0,0.011181],[89522.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182]],[[89541.0,0.00016745],[89547.0,0.2897632],[89549.0,0.011178],[89560.0,0.011176],[89564.0,0.09141793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126738598,[[89536.0,0.011179],[89526.0,0.011181],[89522.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.27892],[89549.0,0.011178],[89560.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126740200,[[89533.0,0.01118],[89523.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.27892],[89560.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126740201,[[89533.0,0.01118],[89523.0,0.011181],[89517.0,0.011182],[89516.0,0.00016755],[89511.0,0.011182]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.290098],[89560.0,0.011176],[89595.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126740399,[[89535.0,0.011179],[89524.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182],[89496.0,0.29772]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.290098],[89560.0,0.011176],[89595.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126740905,[[89535.0,0.011179],[89524.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182],[89500.0,0.19478892]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.290098],[89560.0,0.011176],[89595.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126741106,[[89535.0,0.011179],[89524.0,0.011181],[89519.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.27892],[89548.0,0.011178],[89560.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126741407,[[89535.0,0.011179],[89524.0,0.011181],[89519.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.27892],[89551.0,0.011178],[89560.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126741605,[[89535.0,0.011179],[89524.0,0.011181],[89519.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.27892],[89550.0,0.011178],[89560.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126741910,[[89524.0,0.011181],[89519.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.27892],[89560.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126741911,[[89534.0,0.01118],[89524.0,0.011181],[89519.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.290098],[89560.0,0.011176],[89573.0,1.017535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126742111,[[89534.0,0.01118],[89524.0,0.011181],[89519.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.27892],[89550.0,0.011178],[89560.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126742498,[[89534.0,0.01118],[89524.0,0.011181],[89519.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.27892],[89548.0,0.011178],[89560.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126742906,[[89516.0,0.00016755],[89515.0,0.011182],[89511.0,0.011182],[89500.0,0.20597292],[89499.0,0.05115097]],[[89541.0,0.00016745],[89544.0,0.0108432],[89547.0,0.27892],[89560.0,0.011176],[89565.0,0.09133404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126743118,[[89516.0,0.00016755],[89511.0,0.011182],[89500.0,0.20597292],[89499.0,0.01104529],[89498.0,0.04010568]],[[89538.0,0.01086377],[89541.0,0.00016745],[89545.0,0.011178],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126743318,[[89521.0,0.011181],[89516.0,0.00016755],[89511.0,0.011182],[89506.0,0.011183],[89500.0,0.20597292]],[[89534.0,0.01086377],[89535.0,0.01118],[89541.0,0.00016745],[89545.0,0.011178],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126744011,[[89516.0,0.00016755],[89506.0,0.011183],[89500.0,0.011184],[89496.0,0.33782568],[89494.0,0.011185]],[[89530.0,0.01118],[89534.0,0.01086377],[89541.0,0.01134645],[89545.0,0.011178],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126744213,[[89519.0,0.011181],[89516.0,0.00016755],[89506.0,0.011183],[89500.0,0.011184],[89497.0,0.01110294]],[[89532.0,0.01086377],[89534.0,0.01118],[89541.0,0.00016745],[89545.0,0.011178],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126744414,[[89519.0,0.011181],[89516.0,0.00016755],[89506.0,0.011183],[89500.0,0.011184],[89497.0,0.01110294]],[[89533.0,0.01086377],[89534.0,0.01118],[89541.0,0.00016745],[89545.0,0.011178],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126745117,[[89521.0,0.011181],[89516.0,0.00016755],[89510.0,0.011183],[89506.0,0.011183],[89497.0,0.01110294]],[[89533.0,0.01086377],[89534.0,0.01118],[89541.0,0.00016745],[89545.0,0.011178],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126745313,[[89531.0,0.01118],[89518.0,0.011182],[89516.0,0.00016755],[89506.0,0.011183],[89500.0,0.19478892]],[[89541.0,0.00016745],[89543.0,0.011179],[89547.0,0.27892],[89555.0,0.011177],[89562.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126745516,[[89528.0,0.01118],[89519.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89506.0,0.011183]],[[89541.0,0.01134645],[89546.0,0.01088666],[89547.0,0.27892],[89551.0,0.011178],[89555.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126746117,[[89528.0,0.01118],[89519.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89506.0,0.011183]],[[89541.0,0.01134645],[89544.0,0.01088666],[89547.0,0.27892],[89551.0,0.011178],[89555.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126746317,[[89525.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89506.0,0.011183],[89502.0,0.011184]],[[89539.0,0.011179],[89541.0,0.00016745],[89544.0,0.01088666],[89547.0,0.27892],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126746920,[[89525.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89506.0,0.011183],[89502.0,0.011184]],[[89541.0,0.00016745],[89542.0,0.01057796],[89547.0,0.290098],[89551.0,0.011178],[89600.0,0.1962823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126747218,[[89526.0,0.01118],[89517.0,0.011182],[89516.0,0.00016755],[89513.0,0.011182],[89502.0,0.011184]],[[89538.0,0.011179],[89541.0,0.01074541],[89547.0,0.290098],[89551.0,0.011178],[89600.0,0.1962823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126747419,[[89526.0,0.01118],[89517.0,0.011182],[89516.0,0.00016755],[89513.0,0.011182],[89502.0,0.011184]],[[89538.0,0.011179],[89541.0,0.01074541],[89547.0,0.290098],[89551.0,0.011178],[89585.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126747621,[[89529.0,0.01118],[89517.0,0.011182],[89516.0,0.00016755],[89512.0,0.011182],[89502.0,0.011184]],[[89541.0,0.01074541],[89542.0,0.011179],[89547.0,0.27892],[89551.0,0.011178],[89556.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126748016,[[89523.0,0.011181],[89517.0,0.011182],[89516.0,0.00016755],[89512.0,0.011182],[89488.0,0.1219]],[[89541.0,0.00016745],[89544.0,0.011178],[89545.0,0.01057796],[89547.0,0.27892],[89556.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126748227,[[89523.0,0.011181],[89517.0,0.011182],[89516.0,0.00016755],[89512.0,0.011182],[89495.0,0.04010568]],[[89541.0,0.00016745],[89542.0,0.01057796],[89544.0,0.011178],[89547.0,0.27892],[89556.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126748424,[[89523.0,0.011181],[89517.0,0.011182],[89516.0,0.00016755],[89512.0,0.011182],[89496.0,0.33782568]],[[89541.0,0.00016745],[89542.0,0.01057796],[89544.0,0.011178],[89547.0,0.27892],[89556.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126748925,[[89529.0,0.01118],[89519.0,0.011181],[89517.0,0.011182],[89516.0,0.00016755],[89506.0,0.011183]],[[89541.0,0.00016745],[89542.0,0.02175696],[89547.0,0.27892],[89552.0,0.011177],[89556.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126749513,[[89519.0,0.011181],[89517.0,0.011182],[89516.0,0.00016755],[89506.0,0.011183]],[[89541.0,0.00016745],[89542.0,0.02175696],[89547.0,0.27892],[89552.0,0.011177],[89556.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126749514,[[89530.0,0.01118],[89521.0,0.011181],[89517.0,0.011182],[89516.0,0.00016755],[89506.0,0.011183]],[[89541.0,0.00016745],[89542.0,0.02175696],[89547.0,0.27892],[89552.0,0.011177],[89556.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126749723,[[89531.0,0.01118],[89522.0,0.011181],[89517.0,0.011182],[89516.0,0.00016755],[89506.0,0.011183]],[[89541.0,0.00016745],[89542.0,0.01057796],[89545.0,0.011178],[89547.0,0.27892],[89552.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126751022,[[89532.0,0.01118],[89523.0,0.011181],[89520.0,0.19492904],[89517.0,0.011182],[89516.0,0.00016755]],[[89541.0,0.00016745],[89542.0,0.01057796],[89545.0,0.011178],[89547.0,0.27892],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126751924,[[89531.0,0.01118],[89521.0,0.011181],[89520.0,0.19492904],[89517.0,0.011182],[89516.0,0.00016755]],[[89541.0,0.00016745],[89542.0,0.01057796],[89547.0,0.27892],[89550.0,0.19492904],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126752132,[[89531.0,0.01118],[89521.0,0.011181],[89520.0,0.19492904],[89517.0,0.011182],[89516.0,0.00016755]],[[89541.0,0.00016745],[89542.0,0.01057796],[89545.0,0.011178],[89547.0,0.27892],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126753024,[[89536.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89516.0,0.00016755]],[[89541.0,0.00016745],[89547.0,0.27892],[89550.0,0.011178],[89554.0,0.01058306],[89557.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126753230,[[89536.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89516.0,0.00016755]],[[89547.0,0.27892],[89550.0,0.011178],[89554.0,0.01058306],[89557.0,0.011177],[89585.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126753430,[[89536.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89516.0,0.00016755]],[[89547.0,0.27892],[89550.0,0.011178],[89554.0,0.01058306],[89557.0,0.011177],[89572.0,0.48280193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126753619,[[89536.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89519.0,0.011181]],[[89547.0,0.27892],[89550.0,0.011178],[89554.0,0.01058306],[89572.0,0.48280193],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126754020,[[89530.0,0.19492904],[89528.0,0.01118],[89524.0,0.011181],[89520.0,0.19492904],[89500.0,0.04010568]],[[89547.0,0.27892],[89550.0,0.011178],[89554.0,0.01058306],[89572.0,0.48280193],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126754220,[[89530.0,0.19492904],[89528.0,0.01118],[89524.0,0.011181],[89520.0,0.19492904],[89500.0,0.04010568]],[[89547.0,0.27892],[89550.0,0.011178],[89552.0,0.01058306],[89572.0,0.48280193],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126755229,[[89530.0,0.19492904],[89528.0,0.01118],[89524.0,0.011181],[89520.0,0.19492904],[89500.0,0.04010568]],[[89547.0,0.27892],[89550.0,0.011178],[89552.0,0.01058306],[89572.0,0.48280193],[89579.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126755430,[[89537.0,0.011179],[89530.0,0.19492904],[89528.0,0.01118],[89524.0,0.011181],[89520.0,0.19492904]],[[89547.0,0.27892],[89550.0,0.011178],[89552.0,0.01058306],[89560.0,0.27517097],[89571.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126755630,[[89530.0,0.19492904],[89528.0,0.01118],[89524.0,0.011181],[89520.0,0.19492904],[89466.0,0.29977894]],[[89547.0,0.27892],[89550.0,0.011178],[89552.0,0.01058306],[89560.0,0.27517097],[89571.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126756025,[[89535.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89518.0,0.011182]],[[89547.0,0.27892],[89548.0,0.011178],[89552.0,0.01058306],[89558.0,0.011177],[89560.0,0.27517097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126756225,[[89536.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89518.0,0.011182]],[[89547.0,0.27892],[89550.0,0.011178],[89552.0,0.01058306],[89558.0,0.011177],[89560.0,0.27517097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126756426,[[89536.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89518.0,0.011182]],[[89547.0,0.27892],[89550.0,0.011178],[89552.0,0.01058306],[89558.0,0.09141893],[89560.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126757034,[[89538.0,0.011179],[89530.0,0.19492904],[89528.0,0.01118],[89524.0,0.011181],[89520.0,0.19492904]],[[89547.0,0.27892],[89550.0,0.011178],[89552.0,0.01058306],[89558.0,0.011177],[89559.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126757429,[[89538.0,0.011179],[89530.0,0.19492904],[89528.0,0.01118],[89524.0,0.011181],[89520.0,0.19492904]],[[89547.0,0.27892],[89550.0,0.011178],[89552.0,0.01058306],[89558.0,0.09141893],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126757627,[[89535.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89509.0,0.0123]],[[89547.0,0.27892],[89549.0,0.01064877],[89550.0,0.011178],[89558.0,0.08024193],[89564.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126758435,[[89535.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89509.0,0.0123]],[[89547.0,0.27892],[89549.0,0.01064877],[89553.0,0.011177],[89558.0,0.08024193],[89564.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126758640,[[89537.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89509.0,0.0123]],[[89547.0,0.27892],[89549.0,0.01064877],[89553.0,0.011177],[89558.0,0.08024193],[89564.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126759030,[[89538.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89509.0,0.0123]],[[89547.0,0.27892],[89549.0,0.01064877],[89554.0,0.011177],[89558.0,0.08024193],[89564.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126759636,[[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89509.0,0.0123],[89492.0,0.1219]],[[89547.0,0.27892],[89549.0,0.01064877],[89557.0,0.011177],[89558.0,0.08024193],[89564.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126759840,[[89540.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89518.0,0.011182]],[[89547.0,0.27892],[89556.0,0.01067389],[89559.0,0.08024193],[89563.0,0.011176],[89568.0,0.11156299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126760044,[[89537.0,0.011179],[89530.0,0.19492904],[89524.0,0.011181],[89520.0,0.19492904],[89518.0,0.011182]],[[89547.0,0.27892],[89554.0,0.01067389],[89560.0,0.27517097],[89563.0,0.011176],[89570.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126760337,[[89530.0,0.19492904],[89518.0,0.011182],[89516.0,0.011182],[89490.0,0.28538901],[89481.0,0.055933]],[[89547.0,0.27892],[89548.0,0.011178],[89550.0,0.01067389],[89560.0,0.27517097],[89563.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126760535,[[89533.0,0.00016755],[89531.0,0.01118],[89530.0,0.19492904],[89518.0,0.011182],[89516.0,0.011182]],[[89547.0,0.27892],[89548.0,0.011178],[89550.0,0.20560293],[89559.0,0.08024193],[89563.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126761135,[[89525.0,0.011181],[89520.0,0.19492904]],[[89547.0,0.27892],[89550.0,0.20560293],[89559.0,0.08024193],[89563.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126761136,[[89525.0,0.011181],[89520.0,0.19492904],[89514.0,0.011182],[89490.0,0.28538901],[89489.0,0.07977733]],[[89546.0,0.01071659],[89547.0,0.27892],[89550.0,0.19492904],[89558.0,0.011177],[89559.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126761337,[[89522.0,0.011181],[89510.0,0.20611204],[89509.0,0.001117],[89505.0,0.01127271],[89503.0,0.04010568]],[[89536.0,0.01066074],[89537.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126761635,[[89510.0,0.20611204],[89509.0,0.001117],[89505.0,0.01127271]],[[89536.0,0.01066074],[89537.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126761636,[[89519.0,0.011181],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,0.01127271],[89501.0,0.05128968]],[[89536.0,0.01066074],[89537.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126761940,[[89521.0,0.011181],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,0.01127271],[89501.0,0.05128968]],[[89536.0,0.01066074],[89537.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126762140,[[89521.0,0.011181],[89510.0,0.20611204],[89509.0,0.001117],[89505.0,0.01127271],[89501.0,0.04010568]],[[89536.0,0.01066074],[89537.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126762835,[[89510.0,0.20611204],[89509.0,0.001117],[89505.0,0.01127271],[89501.0,0.04010568]],[[89536.0,0.01066074],[89537.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126762836,[[89518.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,0.01127271],[89501.0,0.05128968]],[[89534.0,0.01069397],[89535.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126763030,[[89518.0,0.011182],[89509.0,0.001117],[89505.0,0.01127271],[89501.0,0.011184],[89500.0,0.23503472]],[[89530.0,0.01069397],[89531.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178],[89554.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126763236,[[89518.0,0.011182],[89509.0,0.001117],[89505.0,0.01127271],[89501.0,0.011184],[89500.0,0.19492904]],[[89530.0,0.01069397],[89531.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178],[89553.0,0.09141893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126763436,[[89515.0,0.011182],[89509.0,0.001117],[89505.0,0.01127271],[89501.0,0.011184],[89500.0,0.19492904]],[[89530.0,0.01069397],[89531.0,0.20610904],[89547.0,0.27892],[89548.0,0.011178],[89550.0,0.27517097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126763635,[[89515.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,0.01127271],[89501.0,0.011184]],[[89530.0,0.01069397],[89531.0,0.20610904],[89543.0,0.011179],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126764037,[[89510.0,0.19492904],[89509.0,0.001117],[89505.0,0.01127271],[89501.0,0.011184]],[[89530.0,0.01069397],[89531.0,0.20610904],[89543.0,0.011179],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126764038,[[89517.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,0.01127271],[89502.0,0.04010568]],[[89530.0,0.01069397],[89531.0,0.19492904],[89534.0,0.01118],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126764242,[[89521.0,0.011181],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,0.01127271],[89502.0,0.04010568]],[[89530.0,0.01069397],[89531.0,0.19492904],[89534.0,0.01118],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126764537,[[89521.0,0.011181],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,0.01127271],[89502.0,0.04010568]],[[89530.0,0.01069397],[89537.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126764741,[[89521.0,0.011181],[89510.0,0.20611204],[89509.0,0.001117],[89505.0,0.01127271],[89502.0,0.04010568]],[[89530.0,0.01069397],[89537.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126765542,[[89523.0,0.011181],[89511.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,0.01127271]],[[89530.0,0.01069397],[89537.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126766346,[[89511.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,8.971e-05],[89501.0,0.05128968]],[[89530.0,0.01069397],[89535.0,0.01118],[89540.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126766544,[[89512.0,0.011182],[89511.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,8.971e-05]],[[89530.0,0.01069397],[89538.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126766938,[[89524.0,0.011181],[89513.0,0.011182],[89511.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89530.0,0.01069397],[89538.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126767437,[[89521.0,0.011181],[89511.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89536.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126767638,[[89521.0,0.011181],[89511.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89534.0,0.01118],[89540.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126767839,[[89521.0,0.011181],[89511.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89540.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178],[89752.0,0.6018145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126768050,[[89523.0,0.011181],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89536.0,0.011179],[89540.0,0.19492904],[89547.0,0.27892],[89548.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126769649,[[89520.0,0.011181],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89533.0,0.01118],[89540.0,0.19492904],[89544.0,0.011178],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126769945,[[89522.0,0.011181],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89536.0,0.011179],[89540.0,0.19492904],[89544.0,0.011178],[89547.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126770146,[[89522.0,0.011181],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89534.0,0.00016755],[89536.0,0.011179],[89540.0,0.19492904],[89544.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126770333,[[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183],[89466.0,0.055942]],[[89530.0,0.01069397],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89573.0,1.1467833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126770533,[[89523.0,0.011181],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89573.0,1.1467833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126770742,[[89520.0,0.011181],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89532.0,0.01118],[89534.0,0.00016755],[89540.0,0.19492904],[89544.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126770940,[[89520.0,0.011181],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89616.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126771248,[[89522.0,0.011181],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89616.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126771548,[[89522.0,0.011181],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89551.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126773140,[[89520.0,0.011181],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01069397],[89531.0,0.01118],[89534.0,0.00016755],[89540.0,0.19492904],[89544.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126773741,[[89520.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89530.0,0.01069397],[89534.0,0.00016755],[89540.0,0.19492904],[89544.0,0.011178],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126773937,[[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[84687.0,0.085]],[[89530.0,0.01069397],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89596.0,0.2607862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126774145,[[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89508.0,0.011183],[84687.0,0.085]],[[89530.0,0.01069397],[89534.0,0.00016755],[89540.0,0.19492904],[89544.0,0.011178],[89596.0,0.2607862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126774353,[[89519.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89508.0,0.011183]],[[89530.0,0.02187397],[89534.0,0.00016755],[89540.0,0.19492904],[89544.0,0.011178],[89546.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126774743,[[89519.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89508.0,0.011183]],[[89530.0,0.21680301],[89534.0,0.00016755],[89544.0,0.011178],[89546.0,0.011178],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126774943,[[89519.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89508.0,0.011183]],[[89530.0,0.21680301],[89534.0,0.00016755],[89544.0,0.011178],[89546.0,0.011178],[89569.0,0.15155501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126775245,[[89517.0,0.011182],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89508.0,0.011183]],[[89530.0,0.21680301],[89534.0,0.00016755],[89540.0,0.011179],[89544.0,0.011178],[89569.0,0.15155501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126775447,[[89517.0,0.011182],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89508.0,0.011183]],[[89530.0,0.21680301],[89534.0,0.00016755],[89540.0,0.011179],[89544.0,0.011178],[89555.0,0.06013013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126776450,[[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89508.0,0.011183]],[[89530.0,0.21680301],[89534.0,0.00016755],[89540.0,0.011179],[89544.0,0.011178],[89555.0,0.06013013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126776451,[[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89508.0,0.011183]],[[89529.0,0.01069553],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89555.0,0.14037206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126776650,[[89520.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89529.0,0.01069553],[89532.0,0.01118],[89534.0,0.00016755],[89540.0,0.19492904],[89544.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126776851,[[89520.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89532.0,0.02187553],[89534.0,0.00016755],[89540.0,0.19492904],[89544.0,0.011178],[89593.0,0.4013048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126777055,[[89521.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89532.0,0.01069553],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89593.0,0.4013048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126777653,[[89521.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89532.0,0.01069553],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89577.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126777856,[[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89532.0,0.01069553],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89577.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126777857,[[89522.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89532.0,0.01069553],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89577.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126778350,[[89522.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89532.0,0.01069553],[89534.0,0.01134755],[89540.0,0.19492904],[89544.0,0.011178],[89555.0,0.06013013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126778557,[[89516.0,0.01134955],[89510.0,0.19492904],[89509.0,0.001117],[89488.0,0.07180917],[89469.0,0.057058]],[[89534.0,0.00016755],[89535.0,0.01069626],[89540.0,0.19492904],[89555.0,0.06013013],[89562.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126778857,[[89527.0,0.01118],[89516.0,0.01134955],[89510.0,0.19492904],[89509.0,0.001117],[89503.0,0.011183]],[[89534.0,0.00016755],[89535.0,0.01069626],[89538.0,0.011179],[89540.0,0.19492904],[89547.0,0.290098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126779249,[[89525.0,0.011181],[89516.0,0.01134955],[89510.0,0.19492904],[89509.0,0.001117],[89503.0,0.011183]],[[89534.0,0.00016755],[89535.0,0.01069626],[89538.0,0.011179],[89540.0,0.19492904],[89547.0,0.290098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126779650,[[89525.0,0.011181],[89516.0,0.01134955],[89510.0,0.19492904],[89509.0,0.001117],[89503.0,0.011183]],[[89534.0,0.01086381],[89536.0,0.011179],[89540.0,0.19492904],[89547.0,0.290098],[89568.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126779845,[[89525.0,0.011181],[89516.0,0.01134955],[89510.0,0.19492904],[89509.0,0.001117],[89503.0,0.011183]],[[89534.0,0.01086381],[89536.0,0.011179],[89540.0,0.19492904],[89547.0,0.290098],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126780258,[[89522.0,0.011181],[89516.0,0.01134955],[89510.0,0.19492904],[89509.0,0.001117],[89503.0,0.011183]],[[89534.0,0.01086381],[89535.0,0.01118],[89540.0,0.19492904],[89547.0,0.290098],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126780448,[[89523.0,0.011181],[89516.0,0.01134955],[89510.0,0.19492904],[89509.0,0.001117],[89503.0,0.011183]],[[89534.0,0.01086381],[89535.0,0.01118],[89540.0,0.19492904],[89547.0,0.290098],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126781954,[[89518.0,0.011182],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01118],[89534.0,0.01086381],[89539.0,0.011179],[89540.0,0.19492904],[89543.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126782157,[[89518.0,0.011182],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01118],[89532.0,0.01068977],[89534.0,0.00016755],[89539.0,0.011179],[89540.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126782661,[[89517.0,0.011182],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89528.0,0.01118],[89532.0,0.01068977],[89534.0,0.00016755],[89539.0,0.011179],[89540.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126782960,[[89518.0,0.011182],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01118],[89532.0,0.01068977],[89534.0,0.00016755],[89539.0,0.011179],[89540.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126783458,[[89519.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89530.0,0.01118],[89532.0,0.01068977],[89534.0,0.00016755],[89539.0,0.011179],[89540.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126786968,[[89520.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89532.0,0.02186977],[89534.0,0.00016755],[89539.0,0.011179],[89540.0,0.19492904],[89560.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126787162,[[89520.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89532.0,0.02186977],[89534.0,0.00016755],[89539.0,0.011179],[89540.0,0.19492904],[89561.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126787363,[[89520.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89532.0,0.02186977],[89534.0,0.00016755],[89539.0,0.011179],[89540.0,0.19492904],[89560.0,0.08024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126787562,[[89520.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89504.0,0.011183]],[[89531.0,0.01069073],[89532.0,0.01118],[89534.0,0.00016755],[89540.0,0.19492904],[89546.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126787970,[[89516.0,0.00016755],[89513.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89484.0,0.055931]],[[89534.0,0.00016755],[89535.0,0.02187021],[89540.0,0.19492904],[89546.0,0.011178],[89549.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126788268,[[89520.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89533.0,0.01118],[89534.0,0.00016755],[89535.0,0.02187021],[89540.0,0.19492904],[89546.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126788269,[[89520.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89533.0,0.01118],[89534.0,0.00016755],[89535.0,0.01069021],[89540.0,0.19492904],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126788468,[[89521.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89533.0,0.01118],[89534.0,0.00016755],[89535.0,0.01069021],[89540.0,0.19492904],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126789669,[[89522.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89534.0,0.01087104],[89535.0,0.01118],[89540.0,0.19492904],[89550.0,0.20610704],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126789870,[[89522.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89534.0,0.01087104],[89535.0,0.01118],[89540.0,0.19492904],[89550.0,0.20610704],[90392.0,0.6419354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126790172,[[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89436.0,0.2554043]],[[89534.0,0.01087104],[89540.0,0.19492904],[89541.0,0.011179],[89550.0,0.19492904],[90392.0,0.6419354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126790366,[[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89492.0,0.06015852]],[[89532.0,0.02188349],[89534.0,0.00016755],[89540.0,0.19492904],[89541.0,0.011179],[89550.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126790873,[[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89491.0,0.35499852]],[[89531.0,0.01070349],[89532.0,0.01118],[89534.0,0.00016755],[89540.0,0.19492904],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126791068,[[89521.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89531.0,0.01070349],[89532.0,0.01118],[89534.0,0.00016755],[89540.0,0.19492904],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126792874,[[89521.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89531.0,0.01070349],[89534.0,0.01134755],[89540.0,0.19492904],[89541.0,0.011179],[89580.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126793074,[[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89531.0,0.01070349],[89534.0,0.01134755],[89540.0,0.19492904],[89541.0,0.011179],[89580.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126793075,[[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89484.0,0.055931]],[[89531.0,0.01070349],[89534.0,0.01134755],[89540.0,0.19492904],[89549.0,0.011178],[89580.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126793463,[[89523.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89531.0,0.01070349],[89534.0,0.01134755],[89540.0,0.19492904],[89549.0,0.011178],[89580.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126793670,[[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117],[89489.0,0.07977733]],[[89534.0,0.01082681],[89540.0,0.19492904],[89541.0,0.011179],[89549.0,0.011178],[89580.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126793974,[[89522.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89533.0,0.01118],[89534.0,0.01082681],[89540.0,0.19492904],[89541.0,0.011179],[89549.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126794574,[[89522.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89533.0,0.02187229],[89534.0,0.00016755],[89540.0,0.19492904],[89541.0,0.011179],[89549.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126795381,[[89521.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89533.0,0.02187229],[89534.0,0.00016755],[89540.0,0.19492904],[89541.0,0.011179],[89549.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126795971,[[89522.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89533.0,0.01069229],[89534.0,0.00016755],[89535.0,0.01118],[89540.0,0.19492904],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126796177,[[89518.0,0.011182],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89476.0,0.011187]],[[89533.0,0.01069229],[89534.0,0.00016755],[89535.0,0.01118],[89540.0,0.19492904],[89562.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126796575,[[89518.0,0.011182],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89476.0,0.011187]],[[89533.0,0.02187229],[89534.0,0.00016755],[89540.0,0.19492904],[89562.0,0.011176],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126796878,[[89518.0,0.011182],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89476.0,0.011187]],[[89533.0,0.02187229],[89534.0,0.00016755],[89540.0,0.19492904],[89562.0,0.011176],[89617.0,0.2607862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126797277,[[89520.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89476.0,0.011187]],[[89533.0,0.01069229],[89534.0,0.00016755],[89536.0,0.011179],[89540.0,0.19492904],[89562.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126797671,[[89520.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89495.0,0.1219]],[[89533.0,0.01069229],[89534.0,0.00016755],[89536.0,0.011179],[89540.0,0.19492904],[89562.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126798073,[[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89506.0,0.011183],[89500.0,0.04010568]],[[89534.0,0.00016755],[89536.0,0.0107087],[89539.0,0.011179],[89540.0,0.19492904],[89560.0,0.09141793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126798379,[[89524.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89501.0,0.04010568]],[[89534.0,0.00016755],[89536.0,0.0107087],[89540.0,0.20610804],[89550.0,0.20610704],[89560.0,0.09141793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126799278,[[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89501.0,0.04010568],[89440.0,0.2554013]],[[89534.0,0.00016755],[89536.0,0.0107087],[89540.0,0.19492904],[89550.0,0.20610704],[89560.0,0.09141793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126799479,[[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89501.0,0.04010568],[89495.0,0.1219]],[[89534.0,0.00016755],[89536.0,0.0107087],[89540.0,0.19492904],[89550.0,0.20610704],[89560.0,0.09141793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126799680,[[89524.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89501.0,0.04010568]],[[89534.0,0.00016755],[89536.0,0.0107087],[89540.0,0.19492904],[89541.0,0.011179],[89550.0,0.20610704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126799977,[[89524.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89501.0,0.04010568]],[[89534.0,0.00016755],[89536.0,0.0107087],[89538.0,0.011179],[89540.0,0.19492904],[89550.0,0.20610704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126800372,[[89521.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89501.0,0.04010568]],[[89534.0,0.00016755],[89536.0,0.0107087],[89538.0,0.011179],[89540.0,0.19492904],[89550.0,0.20610704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126800877,[[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89501.0,0.04010568],[89440.0,0.055958]],[[89534.0,0.00016755],[89536.0,0.0107087],[89538.0,0.011179],[89540.0,0.19492904],[89550.0,0.20610704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126801079,[[89524.0,0.011181],[89520.0,0.19492904],[89516.0,0.00016755],[89509.0,0.001117],[89506.0,0.011183]],[[89534.0,0.00016755],[89536.0,0.0107087],[89540.0,0.19492904],[89550.0,0.011178],[89580.0,0.19492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126801279,[[89521.0,0.011181],[89516.0,0.00016755],[89509.0,0.001117],[89506.0,0.011183],[84700.0,0.05]],[[89534.0,0.00016755],[89536.0,0.0107087],[89539.0,0.011179],[89540.0,0.19492904],[89550.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126801484,[[89523.0,0.011181],[89520.0,0.19492904],[89516.0,0.00016755],[89509.0,0.001117],[89506.0,0.011183]],[[89534.0,0.00016755],[89536.0,0.0107087],[89539.0,0.011179],[89540.0,0.19492904],[89550.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126802687,[[89520.0,0.19492904],[89516.0,0.00016755],[89509.0,0.001117]],[[89534.0,0.00016755],[89536.0,0.0107087],[89539.0,0.011179],[89540.0,0.19492904],[89550.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126802688,[[89525.0,0.011181],[89520.0,0.19492904],[89516.0,0.00016755],[89513.0,0.011182],[89509.0,0.001117]],[[89534.0,0.00016755],[89536.0,0.0107087],[89539.0,0.011179],[89540.0,0.19492904],[89550.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126803282,[[89516.0,0.00016755],[89509.0,0.001117],[89505.0,0.01127271],[89495.0,0.19324252],[89483.0,0.07977733]],[[89534.0,0.00016755],[89536.0,0.0107087],[89537.0,0.011179],[89540.0,0.19492904],[89550.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126803482,[[89522.0,0.011181],[89520.0,0.19492904],[89516.0,0.00016755],[89509.0,0.001117],[89505.0,0.01127271]],[[89534.0,0.00016755],[89536.0,0.0107087],[89537.0,0.011179],[89540.0,0.19492904],[89550.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126803683,[[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,0.01127271],[89496.0,0.1219]],[[89534.0,0.00016755],[89536.0,0.0107087],[89537.0,0.011179],[89540.0,0.19492904],[89550.0,0.20610704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126804590,[[89524.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89534.0,0.00016755],[89536.0,0.0107087],[89537.0,0.011179],[89540.0,0.19492904],[89550.0,0.20610704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126805689,[[89524.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89534.0,0.00016755],[89536.0,0.0107087],[89537.0,0.011179],[89540.0,0.19492904],[89547.0,0.35916193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126807281,[[89524.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89534.0,0.00016755],[89536.0,0.0107087],[89539.0,0.011179],[89540.0,0.19492904],[89547.0,0.35916193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126807581,[[89524.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89534.0,0.00016755],[89536.0,0.0107087],[89537.0,0.011179],[89540.0,0.19492904],[89547.0,0.35916193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126808190,[[89523.0,0.011181],[89516.0,0.00016755],[89513.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89534.0,0.00016755],[89535.0,0.01118],[89536.0,0.0107087],[89540.0,0.19492904],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126809095,[[89521.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89503.0,0.011183]],[[89534.0,0.00016755],[89535.0,0.011179],[89536.0,0.0107087],[89540.0,0.19492904],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126810289,[[89521.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[84480.0,0.00931435]],[[89534.0,0.00016755],[89535.0,0.011179],[89536.0,0.0107087],[89540.0,0.19492904],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126810498,[[89522.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89510.0,0.19492904],[89509.0,0.001117]],[[89534.0,0.00016755],[89535.0,0.011179],[89536.0,0.0107087],[89540.0,0.19492904],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126810694,[[89520.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,8.971e-05]],[[89533.0,0.01118],[89534.0,0.00016755],[89536.0,0.0107087],[89540.0,0.19492904],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126810892,[[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,8.971e-05],[89499.0,0.06015852]],[[89531.0,0.01118],[89534.0,0.00016755],[89536.0,0.0107087],[89540.0,0.19492904],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126811098,[[89516.0,0.01134955],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,8.971e-05],[89504.0,0.011183]],[[89529.0,0.01118],[89534.0,0.01087217],[89540.0,0.19492904],[89541.0,0.011179],[89568.0,0.256579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126811395,[[89516.0,0.01134955],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,8.971e-05],[89504.0,0.011183]],[[89529.0,0.01118],[89530.0,0.19492904],[89534.0,0.01087217],[89541.0,0.011179],[89561.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126811896,[[89517.0,0.011182],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,8.971e-05]],[[89529.0,0.01118],[89530.0,0.19492904],[89534.0,0.01087217],[89541.0,0.011179],[89561.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126812291,[[89518.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,8.971e-05]],[[89530.0,0.19492904],[89531.0,0.01118],[89534.0,0.01087217],[89541.0,0.011179],[89561.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126812795,[[89519.0,0.011181],[89516.0,0.00016755],[89510.0,0.19492904],[89509.0,0.001117],[89505.0,8.971e-05]],[[89530.0,0.19492904],[89531.0,0.01118],[89534.0,0.01087217],[89541.0,0.011179],[89561.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126812995,[[89519.0,0.011181],[89516.0,0.00016755],[89509.0,0.001117],[89505.0,8.971e-05],[89490.0,0.19498714]],[[89531.0,0.01118],[89534.0,0.01087217],[89541.0,0.011179],[89550.0,0.19498714],[89561.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126814595,[[89520.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89533.0,0.01118],[89534.0,0.01087217],[89541.0,0.011179],[89550.0,0.19498714],[89561.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126814790,[[89516.0,0.00016755],[89509.0,0.001117],[89505.0,8.971e-05],[89502.0,0.011183],[84669.0,0.00923892]],[[89530.0,0.01118],[89534.0,0.01087217],[89541.0,0.011179],[89550.0,0.19498714],[89561.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126814995,[[89518.0,0.011182],[89516.0,0.00016755],[89509.0,0.001117],[89505.0,8.971e-05],[89502.0,0.011183]],[[89529.0,0.01118],[89534.0,0.01087217],[89541.0,0.011179],[89550.0,0.19498714],[89561.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126815293,[[89519.0,0.011181],[89516.0,0.00016755],[89509.0,0.001117],[89505.0,8.971e-05],[89502.0,0.011183]],[[89532.0,0.01118],[89534.0,0.01087217],[89541.0,0.011179],[89550.0,0.19498714],[89561.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126815498,[[89520.0,0.011181],[89516.0,0.00016755],[89509.0,0.001117],[89505.0,8.971e-05],[89502.0,0.011183]],[[89532.0,0.01118],[89534.0,0.01087217],[89541.0,0.011179],[89550.0,0.19498714],[89561.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126815684,[[89521.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89534.0,0.02205217],[89550.0,0.19498714],[89561.0,0.1404233],[108500.0,0.03028688],[108510.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126815887,[[89522.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89534.0,0.02205217],[89557.0,0.011177],[89560.0,0.19498714],[89561.0,0.1404233],[108500.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126816083,[[89522.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89534.0,0.02205217],[89557.0,0.011177],[89560.0,0.19498714],[89561.0,0.1404233],[90139.0,0.6419354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126816893,[[89516.0,0.00016755],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89482.0,0.11090766]],[[89532.0,0.01118],[89534.0,0.01087217],[89560.0,0.19498714],[89561.0,0.1404233],[89569.0,0.02230671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126817893,[[89516.0,0.00016755],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89482.0,0.11090766]],[[89532.0,0.01118],[89534.0,0.01087217],[89541.0,0.011179],[89560.0,0.19498714],[89561.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126818088,[[89516.0,0.00016755],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89482.0,0.11090766]],[[89532.0,0.01118],[89533.0,0.01073096],[89534.0,0.00016755],[89541.0,0.011179],[89560.0,0.19498714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126818289,[[89522.0,0.011181],[89516.0,0.00016755],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05]],[[89533.0,0.01073096],[89534.0,0.01134755],[89541.0,0.011179],[89560.0,0.19498714],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126818498,[[89516.0,0.00016755],[89509.0,0.001117],[89505.0,8.971e-05],[89495.0,0.011184],[89462.0,0.1994433]],[[89532.0,0.02191096],[89534.0,0.00016755],[89541.0,0.011179],[89560.0,0.19498714],[89569.0,0.07818471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126818694,[[89519.0,0.011181],[89516.0,0.00016755],[89509.0,0.001117],[89505.0,8.971e-05],[89495.0,0.011184]],[[89531.0,0.01118],[89532.0,0.01073096],[89534.0,0.00016755],[89541.0,0.011179],[89560.0,0.19498714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126818998,[[89520.0,0.011181],[89516.0,0.00016755],[89509.0,0.001117],[89505.0,8.971e-05],[89495.0,0.011184]],[[89531.0,0.01118],[89532.0,0.01073096],[89534.0,0.00016755],[89541.0,0.011179],[89560.0,0.19498714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126820900,[[89520.0,0.011181],[89516.0,0.00016755],[89509.0,0.001117],[89505.0,8.971e-05],[89495.0,0.011184]],[[89531.0,0.01118],[89532.0,0.01073096],[89534.0,0.00016755],[89541.0,0.011179],[89560.0,0.38058714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126821198,[[89520.0,0.011181],[89516.0,0.00016755],[89509.0,0.001117],[89505.0,8.971e-05],[89495.0,0.011184]],[[89531.0,0.01118],[89532.0,0.01073096],[89534.0,0.00016755],[89541.0,0.011179],[89560.0,0.19498714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126821399,[[89516.0,0.00016755],[89515.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89498.0,0.06015852]],[[89528.0,0.01118],[89530.0,0.01072467],[89534.0,0.00016755],[89537.0,0.011179],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126821595,[[89516.0,0.00016755],[89509.0,0.001117],[89505.0,8.971e-05],[89498.0,0.06015852]],[[89528.0,0.01118],[89530.0,0.01072467],[89534.0,0.00016755],[89537.0,0.011179],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126821596,[[89516.0,0.00016755],[89509.0,0.001117],[89506.0,0.011183],[89505.0,8.971e-05],[89502.0,0.05128868]],[[89526.0,0.011181],[89530.0,0.01072467],[89534.0,0.00016755],[89537.0,0.011179],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126821796,[[89516.0,0.00016755],[89515.0,0.011182],[89509.0,0.001117],[89506.0,0.011183],[89505.0,8.971e-05]],[[89526.0,0.011181],[89530.0,0.01072467],[89534.0,0.00016755],[89537.0,0.011179],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126822301,[[89516.0,0.00016755],[89515.0,0.011182],[89509.0,0.001117],[89506.0,0.011183],[89505.0,8.971e-05]],[[89526.0,0.011181],[89528.0,0.0107252],[89534.0,0.00016755],[89537.0,0.011179],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126822500,[[89516.0,0.00016755],[89512.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89490.0,0.21743959]],[[89525.0,0.011181],[89528.0,0.0107252],[89534.0,0.00016755],[89537.0,0.011179],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126822701,[[89516.0,0.00016755],[89513.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89490.0,0.21743959]],[[89525.0,0.011181],[89528.0,0.0107252],[89534.0,0.00016755],[89537.0,0.011179],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126822901,[[89516.0,0.00016755],[89515.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89490.0,0.21743959]],[[89525.0,0.011181],[89528.0,0.0107252],[89534.0,0.00016755],[89537.0,0.011179],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126824503,[[89516.0,0.00016755],[89515.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89500.0,0.04010568]],[[89525.0,0.011181],[89528.0,0.0107252],[89534.0,0.00016755],[89537.0,0.011179],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126824705,[[89516.0,0.00016755],[89513.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89500.0,0.04010568]],[[89525.0,0.011181],[89528.0,0.0107252],[89534.0,0.00016755],[89537.0,0.011179],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126824903,[[89516.0,0.00016755],[89513.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89499.0,0.04010568]],[[89525.0,0.011181],[89528.0,0.0107252],[89534.0,0.00016755],[89537.0,0.011179],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126825106,[[89516.0,0.00016755],[89513.0,0.011182],[89509.0,0.001117],[89505.0,8.971e-05],[89499.0,0.04010568]],[[89524.0,0.011181],[89528.0,0.0107252],[89533.0,0.01118],[89534.0,0.00016755],[89537.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126825605,[[89509.0,0.001117],[89505.0,8.971e-05],[89499.0,0.04010568]],[[89524.0,0.011181],[89533.0,0.01118],[89534.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126825606,[[89509.0,0.001117],[89505.0,8.971e-05],[89499.0,0.011184],[89495.0,0.011184],[89494.0,0.04010568]],[[89524.0,0.01073851],[89533.0,0.01118],[89534.0,0.00016755],[89544.0,0.011178],[89547.0,0.35916193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126825807,[[89509.0,0.001117],[89505.0,0.01127271],[89495.0,0.011184],[89492.0,0.04010568],[89491.0,0.011185]],[[89518.0,0.02191526],[89529.0,0.01118],[89533.0,0.01118],[89534.0,0.00016755],[89540.0,0.19498714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126826103,[[89509.0,0.001117],[89505.0,0.01127271],[89495.0,0.011184],[89491.0,0.05129068],[89486.0,0.06015852]],[[89516.0,0.011182],[89518.0,0.01073326],[89529.0,0.01118],[89533.0,0.01118],[89534.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126826301,[[89505.0,0.01127271],[89495.0,0.011184],[89491.0,0.05129068],[89486.0,0.06015852],[89474.0,0.08974245]],[[89518.0,0.02191526],[89529.0,0.01118],[89533.0,0.01118],[89534.0,0.00016755],[89565.0,1.3325033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126826605,[[89505.0,8.971e-05],[89491.0,0.011185],[89490.0,0.04010568],[89485.0,0.06015852],[89481.0,0.02211657]],[[89516.0,0.011182],[89518.0,0.01073326],[89529.0,0.01118],[89533.0,0.01118],[89534.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126826801,[[89505.0,0.01127271],[89495.0,0.011184],[89491.0,0.011185],[89490.0,0.04010568],[89485.0,0.06015852]],[[89516.0,0.01073326],[89517.0,0.011182],[89529.0,0.01118],[89533.0,0.01118],[89534.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126828406,[[89505.0,8.971e-05],[89504.0,0.011183],[89495.0,0.011184],[89491.0,0.011185],[89490.0,0.04010568]],[[89516.0,0.01073326],[89517.0,0.011182],[89529.0,0.01118],[89533.0,0.01118],[89534.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126828800,[[89505.0,0.01127271],[89495.0,0.011184],[89491.0,0.011185],[89490.0,0.04010568],[84444.0,0.085]],[[89516.0,0.01073326],[89517.0,0.011182],[89529.0,0.01118],[89533.0,0.01118],[89534.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126829003,[[89505.0,0.01127271],[89495.0,0.011184],[89491.0,0.011185],[89490.0,0.04010568],[89436.0,0.1994433]],[[89516.0,0.01073326],[89517.0,0.011182],[89529.0,0.01118],[89533.0,0.01118],[89534.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126829203,[[89505.0,0.01127271],[89495.0,0.011184],[89491.0,0.011185],[89490.0,0.04010568],[89450.0,0.87940777]],[[89516.0,0.01073326],[89517.0,0.011182],[89529.0,0.01118],[89533.0,0.01118],[89534.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126829405,[[89505.0,0.01127271],[89495.0,0.011184],[89491.0,0.011185],[89489.0,0.04010568],[89450.0,0.87940777]],[[89516.0,0.01073326],[89517.0,0.011182],[89529.0,0.01118],[89533.0,0.01118],[89534.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126830009,[[89505.0,0.01127271],[89495.0,0.011184],[89491.0,0.011185],[89489.0,0.04010568],[89450.0,0.87940777]],[[89516.0,0.01073326],[89517.0,0.011182],[89525.0,0.279],[89529.0,0.01118],[89533.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126830209,[[89505.0,0.01127271],[89495.0,0.011184],[89491.0,0.011185],[89490.0,0.04010568],[89450.0,0.87940777]],[[89516.0,0.01073326],[89517.0,0.011182],[89525.0,0.279],[89529.0,0.01118],[89533.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126830412,[[89505.0,0.01127271],[89495.0,0.011184],[89491.0,0.011185],[89490.0,0.04010568],[89456.0,1.00648]],[[89516.0,0.01073326],[89517.0,0.011182],[89525.0,0.279],[89529.0,0.01118],[89533.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126831213,[[89505.0,8.971e-05],[89502.0,0.011184],[89491.0,0.011185],[89489.0,0.04010568],[89481.0,0.011186]],[[89516.0,0.01073326],[89523.0,0.011181],[89525.0,0.279],[89529.0,0.01118],[89533.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126831408,[[89484.0,0.04010568],[89482.0,0.011186],[89477.0,0.06295255],[89472.0,0.06188385],[89470.0,0.19498714]],[[89513.0,0.01065778],[89516.0,0.4],[89522.0,0.011181],[89525.0,0.279],[89530.0,0.19498714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126831599,[[89482.0,0.011186],[89477.0,0.00279403],[89473.0,0.011187],[89472.0,0.05137545],[89466.0,0.290188]],[[89506.0,0.02184078],[89514.0,0.011182],[89521.0,0.01100857],[89522.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126831805,[[89477.0,0.00279403],[89472.0,0.01126977],[89471.0,0.04010568],[89466.0,0.290188],[89464.0,0.06015852]],[[89503.0,0.00016755],[89509.0,0.011183],[89510.0,0.01065159],[89518.0,0.011182],[89521.0,0.01100857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126832004,[[89493.0,0.011185],[89483.0,0.011186],[89478.0,0.011187],[89477.0,0.00279403],[89472.0,0.05137545]],[[89503.0,0.00016755],[89510.0,0.01065159],[89518.0,0.011182],[89521.0,0.01100857],[89541.0,0.06230819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126832403,[[89479.0,0.011186],[89477.0,0.00279403],[89472.0,0.01126977],[89471.0,0.04010568],[89464.0,0.06015852]],[[89503.0,0.00016755],[89510.0,0.01065159],[89516.0,0.011182],[89541.0,0.06230819],[89546.0,0.16929932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126832607,[[89494.0,0.011185],[89481.0,0.011186],[89479.0,0.011186],[89477.0,0.00279403],[89472.0,0.01126977]],[[89503.0,0.00016755],[89507.0,0.011183],[89510.0,0.01065159],[89516.0,0.011182],[89541.0,0.06230819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126832910,[[89494.0,0.011185],[89483.0,0.011186],[89481.0,0.011186],[89477.0,0.00279403],[89448.0,0.00013674]],[[89502.0,9.626e-05],[89503.0,0.00016755],[89507.0,0.011183],[89510.0,0.01065159],[89516.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126833316,[[89494.0,0.011185],[89483.0,0.011186],[89481.0,0.011186],[89477.0,0.00279403],[89470.0,0.10008392]],[[89502.0,9.626e-05],[89503.0,0.00016755],[89507.0,0.011183],[89510.0,0.01065159],[89516.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126833717,[[89494.0,0.011185],[89483.0,0.011186],[89481.0,0.011186],[89477.0,0.00279403],[89470.0,0.29507106]],[[89502.0,9.626e-05],[89503.0,0.00016755],[89507.0,0.011183],[89510.0,0.01065159],[89516.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126833920,[[89481.0,0.011186],[89477.0,0.00279403],[89472.0,0.01103659],[89470.0,0.29507106],[89400.0,0.1994433]],[[89502.0,9.626e-05],[89503.0,0.00016755],[89508.0,0.011183],[89510.0,0.01065159],[89525.0,0.290181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126834425,[[89497.0,0.011184],[89484.0,0.011186],[89482.0,0.011186],[89477.0,0.00279403],[89472.0,0.01103659]],[[89502.0,9.626e-05],[89503.0,0.00016755],[89510.0,0.01065159],[89512.0,0.011182],[89525.0,0.290181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126834816,[[89497.0,0.011184],[89484.0,0.011186],[89482.0,0.011186],[89477.0,0.00279403],[89472.0,0.01103659]],[[89502.0,9.626e-05],[89503.0,0.00016755],[89512.0,0.011182],[89514.0,0.01076584],[89525.0,0.290181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126835012,[[89477.0,0.00279403],[89472.0,0.01103659]],[[89502.0,9.626e-05],[89503.0,0.00016755],[89512.0,0.011182],[89514.0,0.01076584],[89525.0,0.290181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126835013,[[89485.0,0.011186],[89483.0,0.011186],[89477.0,0.00279403],[89473.0,0.011187],[89472.0,0.01103659]],[[89503.0,0.00016755],[89512.0,0.011182],[89514.0,0.01076584],[89525.0,0.290181],[89530.0,0.20616714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126835326,[[89502.0,0.011184],[89493.0,0.011185],[89487.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403]],[[89503.0,8.1e-07],[89514.0,0.01076584],[89515.0,0.011182],[89525.0,0.279],[89526.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126835825,[[89501.0,0.011184],[89488.0,0.011185],[89485.0,0.011186],[89479.0,0.011186],[89477.0,0.00279403]],[[89503.0,8.1e-07],[89514.0,0.02194784],[89525.0,0.279],[89526.0,0.011181],[89549.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126836022,[[89501.0,0.011184],[89488.0,0.011185],[89485.0,0.011186],[89479.0,0.011186],[89477.0,0.00279403]],[[89503.0,8.1e-07],[89514.0,0.02194784],[89525.0,0.279],[89526.0,0.011181],[89542.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126836222,[[89501.0,0.011184],[89488.0,0.011185],[89485.0,0.011186],[89479.0,0.011186],[89477.0,0.00279403]],[[89503.0,8.1e-07],[89514.0,0.01076584],[89525.0,0.279],[89526.0,0.011181],[89542.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126836623,[[89501.0,0.011184],[89488.0,0.011185],[89485.0,0.011186],[89479.0,0.011186],[89477.0,0.00279403]],[[89503.0,8.1e-07],[89514.0,0.01076584],[89525.0,0.279],[89526.0,0.011181],[89540.0,0.19498714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126837226,[[89501.0,0.011184],[89492.0,0.011185],[89488.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403]],[[89503.0,8.1e-07],[89514.0,0.01076584],[89525.0,0.279],[89526.0,0.011181],[89540.0,0.19498714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126838226,[[89501.0,0.011184],[89488.0,0.011185],[89485.0,0.011186],[89479.0,0.011186],[89477.0,0.00279403]],[[89503.0,8.1e-07],[89513.0,0.011182],[89514.0,0.01076584],[89525.0,0.279],[89526.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126838725,[[89499.0,0.011184],[89489.0,0.011185],[89485.0,0.011186],[89479.0,0.011186],[89477.0,0.00279403]],[[89503.0,8.1e-07],[89513.0,0.011182],[89514.0,0.01076584],[89525.0,0.279],[89526.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126838926,[[89499.0,0.011184],[89489.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403],[89473.0,0.133087]],[[89503.0,8.1e-07],[89511.0,0.011183],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126839116,[[89499.0,0.011184],[89489.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403],[89473.0,0.133087]],[[89503.0,8.1e-07],[89513.0,0.011182],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126839316,[[89499.0,0.011184],[89489.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403],[89473.0,0.133087]],[[89503.0,8.1e-07],[89512.0,0.011182],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126839717,[[89498.0,0.011184],[89489.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403],[89473.0,0.133087]],[[89503.0,8.1e-07],[89510.0,0.011183],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126840224,[[89496.0,0.011184],[89489.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403],[89473.0,0.133087]],[[89503.0,8.1e-07],[89510.0,0.011183],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126840517,[[89496.0,0.011184],[89489.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403],[89473.0,0.133087]],[[89503.0,8.1e-07],[89511.0,0.011183],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126840723,[[89497.0,0.011184],[89489.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403],[89473.0,0.133087]],[[89503.0,8.1e-07],[89511.0,0.011183],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126841514,[[89497.0,0.011184],[89489.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403],[89474.0,0.04010568]],[[89503.0,8.1e-07],[89509.0,0.011183],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126841722,[[89497.0,0.011184],[89489.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403],[89474.0,0.04010568]],[[89503.0,8.1e-07],[89511.0,0.011183],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126842117,[[89498.0,0.011184],[89489.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403],[89474.0,0.04010568]],[[89503.0,8.1e-07],[89511.0,0.011183],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126842316,[[89489.0,0.011185],[89479.0,0.011186],[89477.0,0.00279403],[89475.0,0.04010568],[89474.0,0.011187]],[[89503.0,8.1e-07],[89509.0,0.011183],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126842516,[[89499.0,0.011184],[89489.0,0.011185],[89483.0,0.011186],[89477.0,0.00279403],[89475.0,0.04010568]],[[89503.0,8.1e-07],[89511.0,0.011182],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126843538,[[89479.0,0.011186],[89477.0,0.00279403],[89475.0,0.04010568],[84669.0,0.00923892],[84606.0,0.085]],[[89503.0,8.1e-07],[89514.0,0.01076584],[89521.0,0.011181],[89525.0,0.279],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126843734,[[89502.0,0.011184],[89486.0,0.011186],[89480.0,0.19498714],[89477.0,0.00279403],[89476.0,0.1219]],[[89503.0,8.1e-07],[89515.0,0.011182],[89518.0,0.01073211],[89525.0,0.279],[89529.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126843923,[[89502.0,0.011184],[89486.0,0.011186],[89480.0,0.19498714],[89477.0,0.00279403],[89476.0,0.1219]],[[89515.0,0.011182],[89518.0,0.01073211],[89525.0,0.279],[89529.0,0.01118],[89553.0,0.3260233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126844229,[[89502.0,0.011184],[89493.0,0.011185],[89486.0,0.011186],[89482.0,0.011186],[89480.0,0.19498714]],[[89515.0,0.011182],[89518.0,0.01073211],[89525.0,0.279],[89529.0,0.01118],[89553.0,0.3260233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126844422,[[89500.0,0.011184],[89493.0,0.011185],[89486.0,0.011186],[89482.0,0.011186],[89480.0,0.19498714]],[[89518.0,0.01073211],[89522.0,0.011181],[89525.0,0.279],[89533.0,0.0110683],[89553.0,0.3260233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126844721,[[89500.0,0.011184],[89489.0,0.011185],[89485.0,0.011186],[89482.0,0.011186],[89480.0,0.19498714]],[[89517.0,0.01072891],[89522.0,0.011181],[89525.0,0.279],[89533.0,0.0110683],[89547.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126845026,[[89501.0,0.011184],[89490.0,0.011185],[89488.0,0.011185],[89480.0,0.19498714],[89477.0,0.01398103]],[[89514.0,0.011182],[89517.0,0.01072891],[89522.0,0.011181],[89525.0,0.279],[89533.0,0.0110683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126845427,[[89501.0,0.011184],[89490.0,0.011185],[89488.0,0.011185],[89480.0,0.19498714],[89477.0,0.01398103]],[[89514.0,0.011182],[89517.0,0.01072891],[89518.0,0.001],[89522.0,0.011181],[89525.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126846127,[[89501.0,0.011184],[89490.0,0.011185],[89488.0,0.011185],[89480.0,0.19498714],[89477.0,0.01398103]],[[89514.0,0.011182],[89517.0,0.01072891],[89518.0,0.001],[89525.0,0.279],[89530.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126846425,[[89503.0,0.011183],[89492.0,0.011185],[89488.0,0.011185],[89480.0,0.19498714],[89477.0,0.01398103]],[[89514.0,0.011182],[89517.0,0.01072891],[89518.0,0.001],[89525.0,0.279],[89530.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126846723,[[89492.0,0.011185],[89477.0,0.01398103]],[[89514.0,0.011182],[89517.0,0.01072891],[89518.0,0.001],[89525.0,0.279],[89530.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126846724,[[89507.0,0.011183],[89500.0,0.19498714],[89492.0,0.011185],[89482.0,0.04010568],[89477.0,0.06295255]],[[89533.0,0.0106879],[89542.0,0.011179],[89547.0,0.08036446],[89550.0,0.011178],[89553.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126847026,[[89507.0,0.011183],[89500.0,0.19498714],[89494.0,0.011185],[89492.0,0.011185],[89487.0,0.04010568]],[[89553.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126847027,[[89507.0,0.011183],[89500.0,0.19498714],[89494.0,0.011185],[89492.0,0.011185],[89487.0,0.04010568]],[[89535.0,0.38032],[89539.0,0.0106879],[89545.0,0.011178],[89551.0,0.09883488],[89552.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126847220,[[89519.0,0.011181],[89507.0,0.011183],[89503.0,0.011183],[89500.0,0.19498714],[89492.0,0.011185]],[[89533.0,0.01118],[89538.0,0.38028],[89539.0,0.0106879],[89545.0,0.011178],[89551.0,0.09883488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126847415,[[89519.0,0.011181],[89507.0,0.011183],[89503.0,0.011183],[89500.0,0.19498714],[89492.0,0.011185]],[[89533.0,0.01118],[89538.0,0.38028],[89539.0,0.0106879],[89545.0,0.011178],[89550.0,0.06005358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126847619,[[89519.0,0.011181],[89507.0,0.011183],[89503.0,0.011183],[89500.0,0.19498714],[89492.0,0.011185]],[[89533.0,0.01118],[89537.0,0.0106879],[89538.0,0.38028],[89545.0,0.011178],[89550.0,0.06005358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126848127,[[89519.0,0.011181],[89507.0,0.011183],[89503.0,0.011183],[89500.0,0.19498714],[89492.0,0.011185]],[[89532.0,0.01118],[89535.0,0.00016755],[89537.0,0.0106879],[89538.0,0.38028],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126848329,[[89519.0,0.011181],[89507.0,0.011183],[89503.0,0.011183],[89500.0,0.19498714],[89492.0,0.011185]],[[89532.0,0.01118],[89535.0,0.00016755],[89536.0,0.4],[89537.0,0.0106879],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126848725,[[89519.0,0.011181],[89507.0,0.011183],[89503.0,0.011183],[89492.0,0.011185],[89490.0,0.19498714]],[[89532.0,0.01118],[89535.0,0.00016755],[89536.0,0.4],[89537.0,0.0106879],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126849515,[[89516.0,0.011182],[89507.0,0.011183],[89503.0,0.011183],[89492.0,0.011185],[89490.0,0.19498714]],[[89532.0,0.01118],[89535.0,0.00016755],[89536.0,0.4],[89537.0,0.0106879],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126849715,[[89518.0,0.011182],[89507.0,0.011183],[89503.0,0.011183],[89492.0,0.011185],[89490.0,0.19498714]],[[89532.0,0.01118],[89535.0,0.00016755],[89537.0,0.0106879],[89538.0,0.38028],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126850629,[[89518.0,0.011182],[89507.0,0.011183],[89503.0,0.011183],[89493.0,0.1219],[89492.0,0.011185]],[[89532.0,0.01118],[89535.0,0.00016755],[89537.0,0.0106879],[89538.0,0.38028],[89549.0,0.001117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126851328,[[89484.0,0.10292018],[89478.0,0.133087],[89477.0,0.06295255],[89470.0,0.011188],[89466.0,0.055942]],[[89529.0,0.01066061],[89534.0,0.01118],[89535.0,0.00016755],[89538.0,0.38028],[89549.0,0.001117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126851534,[[89478.0,0.133087],[89477.0,0.06295255],[89470.0,0.011188],[89466.0,0.055942]],[[89534.0,0.01118],[89535.0,0.00016755],[89538.0,0.38028],[89549.0,0.001117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126851535,[[89494.0,0.011185],[89488.0,0.011185],[89479.0,0.04010568],[89478.0,0.133087],[89477.0,0.00279403]],[[89520.0,0.01066061],[89528.0,0.01118],[89534.0,0.01118],[89535.0,0.00016755],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126851718,[[89494.0,0.011185],[89488.0,0.011185],[89479.0,0.04010568],[89478.0,0.133087],[89477.0,0.00279403]],[[89520.0,0.01066061],[89528.0,0.01118],[89534.0,0.01118],[89538.0,0.38028],[89550.0,0.25504072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126851922,[[89478.0,0.17319268],[89477.0,0.00279403],[89470.0,0.26633366],[89456.0,0.07977733],[89441.0,0.09972166]],[[89517.0,0.011182],[89520.0,0.01066061],[89528.0,0.01118],[89534.0,0.01118],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126852122,[[89503.0,0.011183],[89492.0,0.011185],[89486.0,0.011186],[89478.0,0.05129268],[89477.0,0.00279403]],[[89517.0,0.011182],[89518.0,0.01066164],[89528.0,0.01118],[89534.0,0.01118],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126852331,[[89504.0,0.011183],[89489.0,0.011185],[89481.0,0.011186],[89478.0,0.1009451],[89477.0,0.00279403]],[[89517.0,0.011182],[89518.0,0.01066164],[89528.0,0.01118],[89534.0,0.01118],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126852524,[[89504.0,0.011183],[89494.0,0.011185],[89489.0,0.011185],[89481.0,0.011186],[89478.0,0.04010568]],[[89518.0,0.01066164],[89519.0,0.011181],[89528.0,0.01118],[89534.0,0.01118],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126852723,[[89504.0,0.011183],[89494.0,0.011185],[89489.0,0.011185],[89481.0,0.011186],[89478.0,0.04010568]],[[89517.0,0.011182],[89518.0,0.01066164],[89528.0,0.01118],[89534.0,0.01118],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126852927,[[89504.0,0.011183],[89494.0,0.011185],[89489.0,0.011185],[89481.0,0.011186],[89478.0,0.04010568]],[[89518.0,0.01066164],[89520.0,0.011181],[89528.0,0.01118],[89534.0,0.01118],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126853123,[[89506.0,0.011183],[89490.0,0.011185],[89481.0,0.011186],[89478.0,0.04010568],[89385.0,0.2592763]],[[89518.0,0.01066164],[89520.0,0.011181],[89528.0,0.01118],[89534.0,0.01118],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126853323,[[89506.0,0.011183],[89490.0,0.011185],[89481.0,0.011186],[89478.0,0.04010568],[89471.0,0.06015852]],[[89518.0,0.01066164],[89520.0,0.011181],[89528.0,0.01118],[89534.0,0.01118],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126853823,[[89495.0,0.011184],[89490.0,0.011185],[89481.0,0.011186],[89477.0,0.04289971],[89470.0,0.26633366]],[[89517.0,0.011182],[89518.0,0.01066164],[89528.0,0.01118],[89529.0,0.001],[89534.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126854023,[[89505.0,0.011183],[89495.0,0.011184],[89490.0,0.011185],[89481.0,0.011186],[89477.0,0.04289971]],[[89518.0,0.01066164],[89520.0,0.011181],[89528.0,0.01118],[89529.0,0.001],[89534.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126854225,[[89507.0,0.011183],[89496.0,0.011184],[89491.0,0.011185],[89481.0,0.011186],[89477.0,0.04289971]],[[89518.0,0.01066164],[89520.0,0.011181],[89529.0,0.001],[89534.0,0.01118],[89538.0,0.391459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126854530,[[89496.0,0.011184],[89491.0,0.011185],[89481.0,0.011186],[89477.0,0.04289971]],[[89518.0,0.01066164],[89520.0,0.011181],[89529.0,0.001],[89534.0,0.01118],[89538.0,0.391459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126854531,[[89506.0,0.011183],[89496.0,0.011184],[89491.0,0.011185],[89481.0,0.011186],[89478.0,0.04010568]],[[89518.0,0.01066164],[89521.0,0.011181],[89534.0,0.01118],[89538.0,0.391459],[89558.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126854730,[[89508.0,0.011183],[89484.0,0.011186],[89480.0,0.19498714],[89478.0,0.04010568],[89470.0,0.07134652]],[[89518.0,0.01066164],[89521.0,0.011181],[89534.0,0.01118],[89538.0,0.391459],[89550.0,0.25504072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126855026,[[89508.0,0.011183],[89484.0,0.011186],[89480.0,0.19498714],[89478.0,0.04010568],[89470.0,0.07134652]],[[89521.0,0.02228938],[89534.0,0.01118],[89538.0,0.391459],[89550.0,0.25504072],[89681.0,0.4012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126855230,[[89508.0,0.011183],[89484.0,0.011186],[89480.0,0.19498714],[89478.0,0.04010568],[89475.0,0.06150586]],[[89521.0,0.02228938],[89534.0,0.01118],[89538.0,0.391459],[89550.0,0.25504072],[89652.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126855836,[[89508.0,0.011183],[89484.0,0.011186],[89480.0,0.19498714],[89478.0,0.04010568],[89475.0,0.06150586]],[[89521.0,0.02228938],[89523.0,0.00016755],[89534.0,0.01118],[89538.0,0.391459],[89550.0,0.25504072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126856330,[[89508.0,0.011183],[89497.0,0.011184],[89492.0,0.011185],[89484.0,0.011186],[89480.0,0.19498714]],[[89521.0,0.02228938],[89523.0,0.00016755],[89534.0,0.01118],[89538.0,0.391459],[89550.0,0.25504072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126856933,[[89494.0,0.011185],[89484.0,0.011186],[89480.0,0.19498714],[89473.0,0.27904],[89452.0,0.167851]],[[89521.0,0.01110838],[89523.0,0.01134855],[89534.0,0.01118],[89538.0,0.391459],[89550.0,0.25504072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126857131,[[89510.0,0.011182],[89487.0,0.011185],[89480.0,0.19498714],[89473.0,0.27904],[89452.0,0.167851]],[[89521.0,0.01110838],[89523.0,0.01134855],[89534.0,0.01118],[89538.0,0.391459],[89550.0,0.25504072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126857822,[[89516.0,0.011182],[89480.0,0.19498714],[89474.0,0.055937],[89473.0,0.27904],[89452.0,0.167851]],[[89523.0,0.00016755],[89525.0,0.01099061],[89530.0,0.01118],[89538.0,0.391459],[89550.0,0.25504072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126858027,[[89513.0,0.011182],[89503.0,0.011183],[89494.0,0.011185],[89489.0,0.011185],[89480.0,0.19498714]],[[89523.0,0.00016755],[89527.0,0.011181],[89537.0,0.011179],[89538.0,0.38028],[89541.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126858233,[[89513.0,0.011182],[89503.0,0.011183],[89494.0,0.011185],[89490.0,0.19498714],[89489.0,0.011185]],[[89523.0,0.00016755],[89527.0,0.011181],[89528.0,0.01099061],[89537.0,0.011179],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126858535,[[89514.0,0.011182],[89504.0,0.011183],[89503.0,0.011183],[89490.0,0.19498714],[89489.0,0.011185]],[[89523.0,0.00016755],[89527.0,0.011181],[89528.0,0.01099061],[89537.0,0.011179],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126859028,[[89516.0,0.011182],[89505.0,0.011183],[89503.0,0.011183],[89490.0,0.19498714],[89489.0,0.011185]],[[89523.0,0.00016755],[89527.0,0.011181],[89528.0,0.01099061],[89537.0,0.011179],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126859238,[[89516.0,0.011182],[89505.0,0.011183],[89503.0,0.011183],[89490.0,0.19498714],[89489.0,0.011185]],[[89523.0,0.00016755],[89528.0,0.01099061],[89529.0,0.01118],[89538.0,0.38028],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126860440,[[89514.0,0.011182],[89503.0,0.011183],[89496.0,0.011184],[89490.0,0.19498714],[89489.0,0.011185]],[[89523.0,0.00016755],[89526.0,0.011181],[89528.0,0.01099061],[89536.0,0.011179],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126861139,[[89514.0,0.011182],[89503.0,0.011183],[89496.0,0.011184],[89490.0,0.19498714],[89489.0,0.011185]],[[89523.0,0.00016755],[89526.0,0.02212411],[89536.0,0.011179],[89538.0,0.38028],[89816.0,0.7021169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126861330,[[89514.0,0.011182],[89503.0,0.011183],[89496.0,0.011184],[89490.0,0.19498714],[89489.0,0.011185]],[[89523.0,0.00016755],[89526.0,0.02212411],[89536.0,0.011179],[89538.0,0.38028],[89550.0,0.33540518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126861527,[[89516.0,0.011182],[89505.0,0.011183],[89503.0,0.011183],[89490.0,0.19498714],[89489.0,0.011185]],[[89523.0,0.00016755],[89526.0,0.01094311],[89528.0,0.01118],[89538.0,0.38028],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126861826,[[89516.0,0.011182],[89505.0,0.011183],[89503.0,0.011183],[89489.0,0.011185],[89480.0,0.25514566]],[[89523.0,0.00016755],[89526.0,0.01094311],[89528.0,0.01118],[89538.0,0.38028],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126862341,[[89516.0,0.011182],[89505.0,0.011183],[89503.0,0.011183],[89489.0,0.011185],[89481.0,0.1219]],[[89523.0,0.00016755],[89526.0,0.01094311],[89528.0,0.01118],[89538.0,0.38028],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126863638,[[89505.0,0.011183],[89502.0,0.011183],[89489.0,0.011185],[89481.0,0.1219],[84480.0,0.00931435]],[[89523.0,0.00016755],[89526.0,0.01094311],[89534.0,0.01118],[89538.0,0.38028],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126863834,[[89512.0,0.011182],[89502.0,0.011183],[89498.0,0.011184],[89489.0,0.011185],[89481.0,0.1219]],[[89523.0,0.01134855],[89526.0,0.01094311],[89534.0,0.01118],[89538.0,0.38028],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126864841,[[89509.0,0.011183],[89498.0,0.011184],[89489.0,0.011185],[89486.0,0.011186],[89483.0,0.04010568]],[[89522.0,0.011181],[89523.0,0.00016755],[89526.0,0.01094311],[89534.0,0.01118],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126865143,[[89503.0,0.011183],[89494.0,0.011185],[89489.0,0.011185],[89481.0,0.16200568],[89477.0,0.00279403]],[[89523.0,0.01109641],[89525.0,0.011181],[89530.0,0.01118],[89534.0,0.01118],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126865347,[[89490.0,0.011185],[89484.0,0.011186],[89481.0,0.16200568],[89477.0,0.00279403],[89475.0,0.12166438]],[[89517.0,0.011182],[89523.0,0.01109641],[89525.0,0.011181],[89530.0,0.01118],[89538.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126865547,[[89503.0,0.011183],[89494.0,0.011184],[89490.0,0.011185],[89484.0,0.011186],[89481.0,0.16200568]],[[89517.0,0.011182],[89521.0,0.01092886],[89523.0,0.00016755],[89525.0,0.011181],[89530.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126865844,[[89503.0,0.011183],[89494.0,0.011184],[89490.0,0.011185],[89484.0,0.011186],[89481.0,0.16200568]],[[89515.0,0.011182],[89521.0,0.01092934],[89523.0,0.00016755],[89525.0,0.011181],[89530.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126866041,[[89503.0,0.011183],[89494.0,0.011184],[89490.0,0.011185],[89484.0,0.011186],[89481.0,0.1219]],[[89515.0,0.011182],[89519.0,0.01092934],[89523.0,0.00016755],[89525.0,0.011181],[89530.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126866245,[[89500.0,0.011184],[89494.0,0.011184],[89484.0,0.011186],[89481.0,0.1219],[89479.0,0.04010568]],[[89513.0,0.011182],[89515.0,0.01092934],[89523.0,0.00016755],[89525.0,0.011181],[89530.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126866450,[[89500.0,0.011184],[89489.0,0.011185],[89484.0,0.011186],[89481.0,0.1219],[89478.0,0.05129268]],[[89511.0,0.011183],[89513.0,0.01092934],[89521.0,0.011181],[89523.0,0.00016755],[89525.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126866756,[[89500.0,0.011184],[89489.0,0.011185],[89484.0,0.011186],[89481.0,0.1219],[89478.0,0.05129268]],[[89511.0,0.02211234],[89521.0,0.011181],[89523.0,0.00016755],[89525.0,0.011181],[89574.0,0.30269544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126866946,[[89501.0,0.011184],[89491.0,0.011185],[89489.0,0.011185],[89481.0,0.1219],[89478.0,0.05129268]],[[89513.0,0.011182],[89514.0,0.01092934],[89523.0,0.00016755],[89525.0,0.011181],[89529.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126867348,[[89491.0,0.011185],[89489.0,0.011185],[89481.0,0.1219],[89478.0,0.05129268]],[[89513.0,0.011182],[89514.0,0.01092934],[89523.0,0.00016755],[89525.0,0.011181],[89529.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126867349,[[89502.0,0.011183],[89493.0,0.011185],[89489.0,0.011185],[89481.0,0.1219],[89478.0,0.05129268]],[[89514.0,0.01092934],[89515.0,0.011182],[89523.0,0.00016755],[89525.0,0.011181],[89529.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126867545,[[89502.0,0.011183],[89493.0,0.011185],[89489.0,0.011185],[89481.0,0.1219],[89478.0,0.05129268]],[[89515.0,0.011182],[89523.0,0.00016755],[89525.0,0.011181],[89529.0,0.01118],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126867747,[[89503.0,0.011183],[89494.0,0.011185],[89489.0,0.011185],[89481.0,0.1219],[89478.0,0.05129268]],[[89515.0,0.011182],[89518.0,0.01092934],[89523.0,0.00016755],[89525.0,0.011181],[89529.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126867948,[[89505.0,0.011183],[89490.0,0.011185],[89482.0,0.011186],[89481.0,0.1219],[89479.0,0.04010568]],[[89518.0,0.011182],[89522.0,0.01091638],[89523.0,0.00016755],[89529.0,0.01118],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126868344,[[89505.0,0.011183],[89490.0,0.011185],[89482.0,0.011186],[89480.0,0.1219],[89479.0,0.04010568]],[[89518.0,0.011182],[89520.0,0.01091638],[89523.0,0.00016755],[89529.0,0.01118],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126868544,[[89506.0,0.011183],[89492.0,0.011185],[89485.0,0.011186],[89480.0,0.1219],[89479.0,0.04010568]],[[89518.0,0.011182],[89520.0,0.01091638],[89523.0,0.00016755],[89529.0,0.01118],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126869043,[[89492.0,0.011185],[89480.0,0.1219]],[[89518.0,0.011182],[89520.0,0.01091638],[89523.0,0.00016755],[89529.0,0.01118],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126869044,[[89507.0,0.011183],[89492.0,0.011185],[89486.0,0.011186],[89480.0,0.35699282],[89461.0,0.07977733]],[[89520.0,0.01091638],[89521.0,0.011181],[89523.0,0.00016755],[89529.0,0.01118],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126869644,[[89507.0,0.011183],[89498.0,0.011184],[89492.0,0.011185],[89486.0,0.011186],[89480.0,0.35699282]],[[89519.0,0.011181],[89520.0,0.01091638],[89523.0,0.00016755],[89529.0,0.01118],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126871249,[[89492.0,0.011185],[89486.0,0.011186],[89480.0,0.35699282]],[[89519.0,0.011181],[89520.0,0.01091638],[89523.0,0.00016755],[89529.0,0.01118],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126871250,[[89484.0,0.011186],[89480.0,0.35699282],[89474.0,0.055937],[89466.0,0.055942],[84525.0,0.085]],[[89523.0,0.00016755],[89533.0,0.01083944],[89542.0,0.011179],[89550.0,0.25504072],[89554.0,1.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126871451,[[89515.0,0.011182],[89504.0,0.011183],[89496.0,0.011184],[89490.0,0.011185],[89484.0,0.011186]],[[89523.0,0.00016755],[89528.0,0.01118],[89530.0,0.01083944],[89542.0,0.011179],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126871647,[[89515.0,0.011182],[89504.0,0.011183],[89496.0,0.011184],[89490.0,0.011185],[89484.0,0.05129168]],[[89523.0,0.00016755],[89528.0,0.01118],[89530.0,0.01083944],[89542.0,0.011179],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126872854,[[89515.0,0.011182],[89504.0,0.011183],[89500.0,0.19500848],[89496.0,0.011184],[89490.0,0.20619348]],[[89523.0,0.00016755],[89528.0,0.01118],[89530.0,0.20584792],[89542.0,0.011179],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126873756,[[89512.0,0.011182],[89504.0,0.011183],[89500.0,0.19500848],[89496.0,0.011184],[89490.0,0.20619348]],[[89523.0,0.00016755],[89528.0,0.01118],[89530.0,0.20584792],[89537.0,0.011179],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126874157,[[89504.0,0.011183],[89500.0,0.19500848],[89496.0,0.011184],[89490.0,0.20619348],[84687.0,0.085]],[[89523.0,0.00016755],[89528.0,0.01118],[89530.0,0.20584792],[89542.0,0.011179],[89546.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126874357,[[89515.0,0.011182],[89505.0,0.011183],[89500.0,0.19500848],[89496.0,0.011184],[89490.0,0.20619348]],[[89523.0,0.00016755],[89528.0,0.01118],[89530.0,0.20584792],[89542.0,0.011179],[89546.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126874857,[[89515.0,0.011182],[89505.0,0.011183],[89500.0,0.19500848],[89496.0,0.011184],[89490.0,0.20619348]],[[89523.0,0.00016755],[89528.0,0.01118],[89530.0,0.20584792],[89542.0,0.011179],[89545.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126875055,[[89515.0,0.011182],[89505.0,0.011183],[89500.0,0.19500848],[89496.0,0.011184],[89490.0,0.20619348]],[[89523.0,0.00016755],[89530.0,0.20584792],[89531.0,0.01118],[89542.0,0.011179],[89545.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126875458,[[89515.0,0.011182],[89505.0,0.011183],[89500.0,0.19500848],[89496.0,0.011184],[89490.0,0.20619348]],[[89523.0,0.00016755],[89530.0,0.20584792],[89531.0,0.01118],[89542.0,0.09154346],[89562.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126875759,[[89517.0,0.011182],[89505.0,0.011183],[89500.0,0.19500848],[89490.0,0.20619348],[89462.0,0.18833967]],[[89523.0,0.00016755],[89530.0,0.20584792],[89531.0,0.01118],[89542.0,0.09154346],[89552.0,0.19180824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126875955,[[89517.0,0.011182],[89506.0,0.011183],[89505.0,0.011183],[89500.0,0.19500848],[89490.0,0.20619348]],[[89523.0,0.00016755],[89530.0,0.20584792],[89531.0,0.01118],[89542.0,0.09154346],[89552.0,0.19180824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126876655,[[89518.0,0.011182],[89511.0,0.00016755],[89506.0,0.011183],[89505.0,0.011183],[89490.0,0.20619348]],[[89523.0,0.00016755],[89530.0,0.20584792],[89532.0,0.01118],[89542.0,0.09154346],[89552.0,0.19180824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126876953,[[89517.0,0.011182],[89511.0,0.00016755],[89510.0,0.19500848],[89507.0,0.4],[89506.0,0.011183]],[[89523.0,0.00016755],[89530.0,0.01118],[89534.0,0.01081967],[89540.0,0.19500848],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126877156,[[89517.0,0.011182],[89511.0,0.00016755],[89510.0,0.19500848],[89507.0,0.4],[89506.0,0.011183]],[[89523.0,0.00016755],[89530.0,0.19500848],[89532.0,0.01081967],[89542.0,0.011179],[89552.0,0.09150584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126877354,[[89517.0,0.011182],[89511.0,0.00016755],[89510.0,0.19500848],[89507.0,0.4],[89506.0,0.011183]],[[89523.0,0.00016755],[89529.0,0.01118],[89530.0,0.19500848],[89532.0,0.01081967],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126877555,[[89511.0,0.00016755],[89510.0,0.19500848],[89507.0,0.4],[89499.0,0.011184],[89421.0,0.2592763]],[[89523.0,0.00016755],[89529.0,0.01118],[89530.0,0.19500848],[89532.0,0.01081967],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126877757,[[89511.0,0.00016755],[89510.0,0.19500848],[89499.0,0.011184],[89421.0,0.2592763],[84669.0,0.00923892]],[[89523.0,0.00016755],[89529.0,0.01118],[89530.0,0.19500848],[89532.0,0.01081967],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126877957,[[89511.0,0.00016755],[89510.0,0.19500848],[89499.0,0.011184],[89452.0,0.3074613],[89451.0,0.1856]],[[89523.0,0.00016755],[89529.0,0.01118],[89530.0,0.19500848],[89532.0,0.01081967],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126878160,[[89514.0,0.011182],[89511.0,0.00016755],[89510.0,0.19500848],[89499.0,0.011184],[89452.0,0.3074613]],[[89523.0,0.00016755],[89527.0,0.011181],[89530.0,0.19500848],[89532.0,0.01081967],[89536.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126878460,[[89514.0,0.011182],[89511.0,0.00016755],[89510.0,0.19500848],[89499.0,0.011184],[89489.0,0.04010568]],[[89523.0,0.00016755],[89527.0,0.011181],[89530.0,0.19500848],[89532.0,0.01081967],[89536.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126879157,[[89516.0,0.011182],[89511.0,0.00016755],[89510.0,0.19500848],[89499.0,0.011184],[89489.0,0.04010568]],[[89523.0,0.00016755],[89529.0,0.01118],[89530.0,0.19500848],[89532.0,0.01081967],[89536.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126879359,[[89511.0,0.40016755],[89500.0,0.19500848],[89499.0,0.011184],[89489.0,0.04010568],[84687.0,0.085]],[[89523.0,0.00016755],[89526.0,0.011181],[89530.0,0.20582814],[89536.0,0.011179],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126880160,[[89514.0,0.011182],[89511.0,0.40016755],[89500.0,0.19500848],[89499.0,0.011184],[89489.0,0.04010568]],[[89523.0,0.00016755],[89526.0,0.011181],[89530.0,0.20582814],[89536.0,0.011179],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126880361,[[89514.0,0.011182],[89511.0,0.40016755],[89500.0,0.19500848],[89499.0,0.011184],[89489.0,0.04010568]],[[89523.0,0.00016755],[89526.0,0.011181],[89530.0,0.20582814],[89536.0,0.011179],[89543.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126880662,[[89514.0,0.011182],[89511.0,0.00016755],[89500.0,0.19500848],[89499.0,0.011184],[89489.0,0.04010568]],[[89523.0,0.00016755],[89526.0,0.011181],[89530.0,0.20582814],[89536.0,0.011179],[89543.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126880861,[[89514.0,0.011182],[89511.0,0.00016755],[89500.0,0.19500848],[89499.0,0.011184],[89488.0,0.04010568]],[[89523.0,0.00016755],[89526.0,0.011181],[89530.0,0.20582814],[89536.0,0.011179],[89543.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126881467,[[89511.0,0.00016755],[89503.0,0.011183],[89500.0,0.19500848],[89499.0,0.011184],[89490.0,0.19500848]],[[89523.0,0.00016755],[89530.0,0.20582814],[89536.0,0.011179],[89539.0,0.011179],[89542.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126881774,[[89511.0,0.40016755],[89503.0,0.011183],[89500.0,0.19500848],[89499.0,0.011184],[89490.0,0.19500848]],[[89523.0,0.00016755],[89530.0,0.20582814],[89536.0,0.011179],[89539.0,0.011179],[89543.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126881980,[[89511.0,0.40016755],[89503.0,0.011183],[89500.0,0.19500848],[89499.0,0.011184],[89490.0,0.19500848]],[[89523.0,0.00016755],[89530.0,0.20582814],[89536.0,0.011179],[89539.0,0.011179],[89542.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126882173,[[89512.0,0.011182],[89511.0,0.40016755],[89503.0,0.011183],[89500.0,0.19500848],[89499.0,0.011184]],[[89523.0,0.01096714],[89524.0,0.011181],[89530.0,0.19500848],[89536.0,0.011179],[89539.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126882376,[[89511.0,0.41134955],[89500.0,0.19500848],[89499.0,0.011184],[89495.0,0.011184],[84687.0,0.085]],[[89523.0,0.00016755],[89525.0,0.011181],[89526.0,0.01079959],[89530.0,0.19500848],[89536.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126882585,[[89511.0,0.41134955],[89500.0,0.19500848],[89499.0,0.011184],[89495.0,0.011184],[89482.0,0.06015852]],[[89523.0,0.00016755],[89525.0,0.011181],[89526.0,0.01079959],[89530.0,0.19500848],[89536.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126882880,[[89497.0,0.00945915],[89489.0,0.011185],[89486.0,0.04010568],[89481.0,0.07134452],[89480.0,0.2856]],[[89515.0,0.011182],[89518.0,0.00917433],[89521.0,0.19500848],[89523.0,0.00016755],[89526.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126883080,[[89497.0,0.00945915],[89490.0,0.19500848],[89489.0,0.011185],[89484.0,0.04010568],[89481.0,0.011186]],[[89510.0,0.19500848],[89513.0,0.011182],[89518.0,0.00917433],[89519.0,0.37748],[89523.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126883284,[[89498.0,0.37856837],[89496.0,0.011184],[89494.0,0.00945915],[89490.0,0.19500848],[89489.0,0.011185]],[[89510.0,0.19500848],[89511.0,0.011183],[89515.0,0.00917433],[89519.0,0.37748],[89521.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126883479,[[89497.0,0.00945915],[89495.0,0.011184],[89491.0,0.37856837],[89490.0,0.19500848],[89489.0,0.011185]],[[89519.0,0.37748],[89520.0,0.19500848],[89531.0,0.01118],[89540.0,0.011179],[89547.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126883685,[[89510.0,0.00945915],[89503.0,0.011183],[89500.0,0.19500848],[89498.0,0.011184],[89491.0,0.37856837]],[[89519.0,0.37748],[89530.0,0.19500848],[89531.0,0.00917433],[89540.0,0.09154346],[89550.0,0.35536446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126883876,[[89515.0,0.011182],[89513.0,0.00945915],[89509.0,0.19500848],[89503.0,0.011183],[89498.0,0.011184]],[[89521.0,0.37756],[89530.0,0.20618848],[89535.0,0.00917433],[89540.0,0.011179],[89542.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126884074,[[89517.0,0.011182],[89513.0,0.00945915],[89509.0,0.19500848],[89504.0,0.37856837],[89503.0,0.011183]],[[89521.0,0.37756],[89530.0,0.19500848],[89531.0,0.01118],[89533.0,0.00917433],[89540.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126884276,[[89519.0,0.011181],[89513.0,0.38802752],[89509.0,0.19500848],[89508.0,0.011183],[89503.0,0.011183]],[[89533.0,0.00917433],[89540.0,0.19500848],[89543.0,0.011178],[89552.0,0.09150584],[89553.0,0.6147594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126884476,[[89516.0,0.00981882],[89513.0,0.37856837],[89509.0,0.19500848],[89503.0,0.011183],[89499.0,0.011184]],[[89527.0,0.37772],[89532.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848],[89543.0,0.09154246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126885376,[[89518.0,0.011182],[89516.0,0.00981882],[89513.0,0.37856837],[89509.0,0.19500848],[89508.0,0.011183]],[[89527.0,0.37772],[89532.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848],[89543.0,0.09154246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126885570,[[89518.0,0.011182],[89516.0,0.00981882],[89513.0,0.37856837],[89509.0,0.19500848],[89508.0,0.011183]],[[89527.0,0.37772],[89533.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848],[89543.0,0.09154246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126886381,[[89518.0,0.39956919],[89509.0,0.19500848],[89508.0,0.011183],[89489.0,0.05129068],[89484.0,0.06015852]],[[89527.0,0.37772],[89533.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848],[89543.0,0.09154246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126886382,[[89518.0,0.39956919],[89509.0,0.19500848],[89508.0,0.011183],[89489.0,0.05129068],[89484.0,0.06015852]],[[89527.0,0.37772],[89533.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848],[89543.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126886577,[[89521.0,0.011181],[89518.0,0.38838719],[89509.0,0.19500848],[89508.0,0.011183],[89491.0,0.04010568]],[[89527.0,0.37772],[89536.0,0.011179],[89537.0,0.00916778],[89540.0,0.19500848],[89543.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126886777,[[89518.0,0.38838719],[89509.0,0.19500848],[89491.0,0.04010568]],[[89527.0,0.37772],[89536.0,0.011179],[89537.0,0.00916778],[89540.0,0.19500848],[89543.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126886778,[[89518.0,0.38838719],[89517.0,0.011182],[89509.0,0.19500848],[89498.0,0.011184],[89491.0,0.04010568]],[[89527.0,0.37772],[89531.0,0.00016755],[89532.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126886978,[[89518.0,0.38838719],[89517.0,0.011182],[89509.0,0.19500848],[89498.0,0.011184],[89492.0,0.04010568]],[[89527.0,0.37772],[89531.0,0.00016755],[89532.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126887283,[[89518.0,0.38838719],[89517.0,0.011182],[89509.0,0.19500848],[89498.0,0.011184],[89492.0,0.04010568]],[[89527.0,0.37772],[89530.0,0.01118],[89531.0,0.00016755],[89537.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126887485,[[89518.0,0.38838719],[89509.0,0.19500848],[89498.0,0.011184],[89492.0,0.04010568],[89444.0,1.7093633]],[[89527.0,0.37772],[89530.0,0.01118],[89531.0,0.00016755],[89537.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126888085,[[89518.0,0.38838719],[89516.0,0.011182],[89509.0,0.19500848],[89498.0,0.011184],[89497.0,0.0301467]],[[89527.0,0.37772],[89531.0,0.00016755],[89533.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126889087,[[89518.0,0.39956919],[89509.0,0.19500848],[89508.0,0.011183],[89497.0,0.0301467],[89418.0,0.3191093]],[[89527.0,0.37772],[89531.0,0.00016755],[89533.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126889280,[[89520.0,0.011181],[89518.0,0.38838719],[89509.0,0.19500848],[89508.0,0.011183],[89497.0,0.0301467]],[[89527.0,0.37772],[89531.0,0.00016755],[89533.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126891589,[[89518.0,0.02100082],[89509.0,0.19500848],[89508.0,0.011183],[89497.0,0.0301467],[84606.0,0.085]],[[89527.0,0.37772],[89531.0,0.00016755],[89534.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126891778,[[89519.0,0.37856837],[89518.0,0.02100082],[89509.0,0.19500848],[89508.0,0.011183],[89497.0,0.0301467]],[[89527.0,0.37772],[89531.0,0.01134755],[89537.0,0.00916778],[89540.0,0.19500848],[89547.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126891978,[[89519.0,0.37856837],[89518.0,0.02100082],[89509.0,0.19500848],[89508.0,0.011183],[89497.0,0.0301467]],[[89527.0,0.37772],[89531.0,0.00016755],[89534.0,0.01118],[89537.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126892283,[[89519.0,0.37856837],[89516.0,0.011182],[89515.0,0.00981882],[89509.0,0.19500848],[89497.0,0.0413307]],[[89527.0,0.37772],[89531.0,0.00016755],[89535.0,0.00916778],[89540.0,0.19500848],[89546.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126892786,[[89519.0,0.37856837],[89518.0,0.011182],[89515.0,0.00981882],[89509.0,0.19500848],[89497.0,0.0413307]],[[89527.0,0.37772],[89531.0,0.01134755],[89535.0,0.00916778],[89540.0,0.27537294],[89546.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126892982,[[89519.0,0.37856837],[89518.0,0.011182],[89515.0,0.00981882],[89509.0,0.19500848],[89508.0,0.011183]],[[89527.0,0.37772],[89531.0,0.01134755],[89535.0,0.00916778],[89540.0,0.27537294],[89546.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126893482,[[89519.0,0.37856837],[89518.0,0.011182],[89515.0,0.00981882],[89509.0,0.19500848],[89508.0,0.011183]],[[89527.0,0.37772],[89531.0,0.01134755],[89535.0,0.00916778],[89540.0,0.19500848],[89541.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126894688,[[89520.0,0.011181],[89519.0,0.37856837],[89515.0,0.00981882],[89509.0,0.19500848],[89508.0,0.011183]],[[89527.0,0.37772],[89531.0,0.00016755],[89534.0,0.01118],[89535.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126896881,[[89519.0,0.37856837],[89515.0,0.00981882],[89509.0,0.19500848],[89475.0,0.011187],[84700.0,0.05]],[[89527.0,0.37772],[89531.0,0.00016755],[89535.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126896882,[[89519.0,0.37856837],[89515.0,0.00981882],[89509.0,0.19500848],[89475.0,0.011187],[84700.0,0.05]],[[89527.0,0.37772],[89531.0,0.00016755],[89535.0,0.00916778],[89540.0,0.19500848],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126897185,[[89519.0,0.37856837],[89516.0,0.011182],[89515.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89531.0,0.00016755],[89535.0,0.00916778],[89540.0,0.19500848],[89545.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126897186,[[89519.0,0.37856837],[89516.0,0.011182],[89515.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89530.0,0.01118],[89531.0,0.00016755],[89535.0,0.00916778],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126897491,[[89519.0,0.37856837],[89516.0,0.011182],[89515.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89530.0,0.01118],[89531.0,0.00016755],[89535.0,0.00916778],[89539.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126898288,[[89519.0,0.37856837],[89517.0,0.011182],[89515.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89530.0,0.01118],[89531.0,0.00016755],[89535.0,0.00916778],[89539.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126899986,[[89519.0,0.37856837],[89515.0,0.00981882],[89509.0,0.19500848],[84687.0,0.085],[84669.0,0.00923892]],[[89527.0,0.37772],[89531.0,0.00016755],[89535.0,0.00916778],[89539.0,0.011179],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126900289,[[89519.0,0.37856837],[89516.0,0.011182],[89515.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89529.0,0.01118],[89531.0,0.00016755],[89535.0,0.00916778],[89539.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126900489,[[89519.0,0.37856837],[89517.0,0.011182],[89515.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89529.0,0.01118],[89531.0,0.00016755],[89535.0,0.00916778],[89539.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126900891,[[89519.0,0.37856837],[89517.0,0.011182],[89512.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89529.0,0.01118],[89531.0,0.00016755],[89532.0,0.00916778],[89539.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126902194,[[89519.0,0.37856837],[89518.0,0.011181],[89512.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89531.0,0.01134755],[89532.0,0.00916778],[89539.0,0.011179],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126902492,[[89519.0,0.37856837],[89518.0,0.011181],[89512.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89531.0,0.01134755],[89532.0,0.00916778],[89539.0,0.011179],[89675.0,0.6419354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126902690,[[89519.0,0.37856837],[89517.0,0.011182],[89512.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89530.0,0.01118],[89531.0,0.00016755],[89532.0,0.00916778],[89539.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126904595,[[89519.0,0.37856837],[89518.0,0.011182],[89512.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89530.0,0.01118],[89531.0,0.00016755],[89532.0,0.00916778],[89539.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126905588,[[89519.0,0.37856837],[89512.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183],[84687.0,0.085]],[[89527.0,0.37772],[89531.0,0.00016755],[89532.0,0.00916778],[89535.0,0.01118],[89550.0,0.26624006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126905794,[[89519.0,0.37856837],[89517.0,0.011182],[89512.0,0.00981882],[89509.0,0.19500848],[89507.0,0.011183]],[[89527.0,0.37772],[89528.0,0.01118],[89531.0,0.00016755],[89532.0,0.00916778],[89535.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126906889,[[89519.0,0.37856837]],[[89527.0,0.37772],[89531.0,0.00016755],[89535.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126906890,[[89519.0,3.7e-07],[89510.0,0.19500848],[89491.0,0.011185],[89360.0,0.056009],[89358.0,0.05601]],[[89527.0,0.37772],[89530.0,0.20417626],[89531.0,0.01134755],[89535.0,0.01118],[89540.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126907094,[[89510.0,0.19500848],[89491.0,0.011185],[89360.0,0.056009],[89358.0,0.05601]],[[89527.0,0.37772],[89530.0,0.20417626],[89531.0,0.01134755],[89535.0,0.01118],[89540.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126907095,[[89511.0,0.011182],[89510.0,0.19500848],[89508.0,0.00981882],[89497.0,0.04133021],[89491.0,0.011185]],[[89521.0,0.011181],[89527.0,0.37772],[89528.0,0.00916778],[89530.0,0.19500848],[89531.0,0.01134755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126907298,[[89509.0,0.011183],[89508.0,0.00981882],[89500.0,0.19500848],[89497.0,0.04133021],[89491.0,0.011185]],[[89521.0,0.011181],[89527.0,0.37772],[89528.0,0.00916778],[89530.0,0.19500848],[89531.0,0.01134755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126907494,[[89510.0,0.011183],[89508.0,0.00981882],[89500.0,0.19500848],[89497.0,0.04133021],[89491.0,0.011185]],[[89523.0,0.011181],[89527.0,0.38688778],[89530.0,0.19500848],[89531.0,0.01134755],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126907993,[[89510.0,0.011183],[89508.0,0.00981882],[89500.0,0.19500848],[89497.0,0.04133021],[89491.0,0.011185]],[[89523.0,0.011181],[89527.0,0.38688778],[89530.0,0.19500848],[89531.0,0.01134755],[89881.0,0.4413306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126908295,[[89511.0,0.011182],[89508.0,0.00981882],[89500.0,0.19500848],[89497.0,0.04133021],[89491.0,0.011185]],[[89523.0,0.011181],[89527.0,0.38688778],[89530.0,0.19500848],[89531.0,0.01134755],[89881.0,0.4413306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126908994,[[89511.0,0.011182],[89508.0,0.00981882],[89500.0,0.19500848],[89497.0,0.04133021],[89491.0,0.011185]],[[89523.0,0.011181],[89527.0,0.38688778],[89530.0,0.19500848],[89531.0,0.01134755],[89699.0,0.7021169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126909199,[[89511.0,0.011182],[89508.0,0.00981882],[89500.0,0.19500848],[89498.0,0.03014621],[89497.0,0.011184]],[[89523.0,0.011181],[89527.0,0.38688778],[89530.0,0.19500848],[89531.0,0.01134755],[89563.0,0.40264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126909498,[[89511.0,0.011182],[89508.0,0.00981882],[89500.0,0.19500848],[89497.0,0.04133021],[84700.0,0.05]],[[89523.0,0.011181],[89527.0,0.38688778],[89530.0,0.19500848],[89531.0,0.01134755],[89563.0,0.40264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126909888,[[89511.0,0.011182],[89510.0,0.19500848],[89508.0,0.00981882],[89497.0,0.04133021],[84700.0,0.05]],[[89523.0,0.011181],[89527.0,0.38688778],[89530.0,0.19500848],[89531.0,0.01134755],[89563.0,0.40264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126911100,[[89511.0,0.011182],[89510.0,0.19500848],[89508.0,0.00981882],[89497.0,0.04133021],[89402.0,0.3988866]],[[89523.0,0.011181],[89527.0,0.38688778],[89530.0,0.19500848],[89531.0,0.01134755],[89563.0,0.40264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126912098,[[89512.0,0.011182],[89510.0,0.19500848],[89508.0,0.00981882],[89498.0,0.03014621],[89497.0,0.011184]],[[89523.0,0.011181],[89527.0,0.38688778],[89530.0,0.19500848],[89531.0,0.01134755],[89563.0,0.40264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126912601,[[89512.0,0.011182],[89510.0,0.19500848],[89508.0,0.00981882],[89498.0,0.03014621],[89497.0,0.011184]],[[89523.0,0.011181],[89527.0,0.38688778],[89530.0,0.19500848],[89531.0,0.00016755],[89547.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126913297,[[89514.0,0.011182],[89510.0,0.19500848],[89508.0,0.00981882],[89498.0,0.03014621],[89497.0,0.011184]],[[89525.0,0.011181],[89527.0,0.38688778],[89530.0,0.19500848],[89531.0,0.00016755],[89539.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126913701,[[89512.0,0.009675],[89510.0,0.19500848],[89507.0,0.011183],[89498.0,0.03014621],[89497.0,0.011184]],[[89527.0,0.37772],[89531.0,0.00016755],[89534.0,0.00931497],[89539.0,0.09154346],[89540.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126913901,[[89514.0,0.009675],[89510.0,0.19500848],[89507.0,0.011183],[89498.0,0.03014621],[89497.0,0.011184]],[[89527.0,0.37772],[89529.0,0.01118],[89531.0,0.00016755],[89534.0,0.00931497],[89539.0,0.09154346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126914104,[[89516.0,0.011182],[89514.0,0.009675],[89510.0,0.19500848],[89507.0,0.011183],[89498.0,0.03014621]],[[89527.0,0.388901],[89531.0,0.00016755],[89534.0,0.00931497],[89539.0,0.09154346],[89549.0,0.1014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126914402,[[89514.0,0.009675],[89513.0,0.011182],[89510.0,0.19500848],[89507.0,0.011183],[89498.0,0.03014621]],[[89527.0,0.388901],[89531.0,0.00016755],[89534.0,0.00931497],[89539.0,0.09154346],[89548.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126914602,[[89510.0,0.20468348],[89507.0,0.011183],[89498.0,0.03014621],[89436.0,0.2592763],[84768.0,0.085]],[[89527.0,0.388901],[89531.0,0.00948252],[89539.0,0.09154346],[89548.0,0.1003024],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126915005,[[89510.0,0.20468348],[89507.0,0.011183],[89498.0,0.03014621],[89436.0,0.2592763],[89422.0,0.3191093]],[[89527.0,0.388901],[89531.0,0.00948252],[89539.0,0.09154346],[89548.0,0.1003024],[89634.0,0.4814516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126915207,[[89510.0,0.20468348],[89507.0,0.011183],[89499.0,0.03014621],[89483.0,0.1219],[89436.0,0.2592763]],[[89527.0,0.388901],[89531.0,0.00948252],[89539.0,0.09154346],[89548.0,0.1003024],[89634.0,0.4814516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126915406,[[89515.0,0.011182],[89510.0,0.20468348],[89507.0,0.011183],[89499.0,0.03014621],[89483.0,0.1219]],[[89527.0,0.388901],[89531.0,0.00948252],[89539.0,0.09154346],[89548.0,0.1003024],[89571.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126916103,[[89515.0,0.011182],[89510.0,0.20468348],[89507.0,0.011183],[89499.0,0.03014621],[89490.0,0.255167]],[[89527.0,0.388901],[89531.0,0.00948252],[89539.0,0.09154346],[89548.0,0.1003024],[89571.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126916704,[[89516.0,0.011182],[89511.0,0.009675],[89510.0,0.19500848],[89507.0,0.011183],[89499.0,0.03014621]],[[89527.0,0.37772],[89529.0,0.01118],[89531.0,0.00948252],[89539.0,0.09154346],[89548.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126918607,[[89513.0,0.011182],[89511.0,0.009675],[89510.0,0.19500848],[89507.0,0.011183],[89499.0,0.03014621]],[[89526.0,0.011181],[89527.0,0.37772],[89531.0,0.00948252],[89539.0,0.09154346],[89548.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126918810,[[89510.0,0.19500848],[89508.0,0.009675],[89507.0,0.011183],[89499.0,0.03014621],[84700.0,0.05]],[[89527.0,0.38703497],[89528.0,0.01118],[89531.0,0.00016755],[89539.0,0.09154346],[89548.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126919000,[[89510.0,0.19500848],[89508.0,0.009675],[89507.0,0.011183],[89499.0,0.03014621],[89423.0,0.3191093]],[[89527.0,0.38703497],[89528.0,0.01118],[89531.0,0.00016755],[89539.0,0.09154346],[89548.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126919201,[[89517.0,0.011182],[89510.0,0.19500848],[89508.0,0.009675],[89507.0,0.011183],[89499.0,0.03014621]],[[89527.0,0.38703497],[89531.0,0.01134755],[89539.0,0.09154346],[89548.0,0.1003024],[89554.0,0.02214169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126919403,[[89517.0,0.011182],[89510.0,0.19500848],[89508.0,0.009675],[89507.0,0.011183],[89499.0,0.03014621]],[[89527.0,0.38703497],[89529.0,0.01118],[89531.0,0.00016755],[89539.0,0.09154346],[89548.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126919602,[[89510.0,0.20619148],[89505.0,0.009675],[89501.0,0.299824],[89499.0,0.03014621],[89428.0,0.055966]],[[89523.0,0.011181],[89525.0,0.00931497],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126920309,[[89511.0,0.011182],[89510.0,0.19500848],[89505.0,0.009675],[89501.0,0.299824],[89499.0,0.03014621]],[[89523.0,0.011181],[89525.0,0.00931497],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126920906,[[89512.0,0.011182],[89510.0,0.19500848],[89505.0,0.009675],[89501.0,0.299824],[89499.0,0.03014621]],[[89523.0,0.011181],[89525.0,0.00931497],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126921107,[[89512.0,0.011182],[89510.0,0.19500848],[89505.0,0.009675],[89501.0,0.299824],[89499.0,0.03014621]],[[89525.0,0.02049597],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755],[89571.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126921309,[[89512.0,0.011182],[89510.0,0.19500848],[89507.0,0.009675],[89501.0,0.299824],[89499.0,0.03014621]],[[89525.0,0.02049597],[89527.0,0.37772],[89531.0,0.00016755],[89540.0,0.19500848],[89571.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126922610,[[89509.0,0.011183],[89500.0,0.20468348],[89499.0,0.32598621],[89493.0,0.011185],[89484.0,0.133086]],[[89522.0,0.00931497],[89527.0,0.37772],[89530.0,0.20618848],[89531.0,0.00016755],[89539.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126922810,[[89501.0,0.009675],[89500.0,0.19500848],[89499.0,0.29584],[89498.0,0.03014621],[89484.0,0.133086]],[[89521.0,0.00931497],[89522.0,0.011181],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126923012,[[89510.0,0.011183],[89501.0,0.009675],[89500.0,0.19500848],[89499.0,0.32598621],[89484.0,0.133086]],[[89521.0,0.00931497],[89524.0,0.011181],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126923206,[[89510.0,0.011183],[89501.0,0.009675],[89500.0,0.19500848],[89499.0,0.29584],[89498.0,0.03014621]],[[89521.0,0.00931497],[89524.0,0.011181],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126923409,[[89510.0,0.011183],[89503.0,0.009675],[89500.0,0.19500848],[89499.0,0.29584],[89498.0,0.03014621]],[[89524.0,0.02049597],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755],[89547.0,0.1114804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126924013,[[89503.0,0.009675],[89500.0,0.19500848],[89499.0,0.29584],[89498.0,0.03014621],[84700.0,0.05]],[[89524.0,0.02049597],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755],[89547.0,0.1114804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126924206,[[89503.0,0.009675],[89500.0,0.19500848],[89499.0,0.29584],[89498.0,0.03014621],[89435.0,0.2592763]],[[89524.0,0.02049597],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755],[89547.0,0.1114804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126924511,[[89503.0,0.009675],[89500.0,0.19500848],[89499.0,0.29584],[89498.0,0.03014621],[89435.0,0.2592763]],[[89522.0,0.011181],[89524.0,0.00931497],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126925412,[[89509.0,0.011183],[89503.0,0.009675],[89500.0,0.19500848],[89499.0,0.29584],[89498.0,0.03014621]],[[89522.0,0.011181],[89524.0,0.00931497],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126925614,[[89509.0,0.011183],[89503.0,0.009675],[89500.0,0.19500848],[89499.0,0.29584],[89498.0,0.03014621]],[[89522.0,0.02049597],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126925808,[[89510.0,0.19500848],[89509.0,0.011183],[89503.0,0.009675],[89499.0,0.29584],[89498.0,0.03014621]],[[89522.0,0.02049597],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.00016755],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126926913,[[89510.0,0.19500848],[89509.0,0.011183],[89503.0,0.009675],[89499.0,0.29584],[89497.0,0.04133021]],[[89520.0,0.011181],[89522.0,0.00931497],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.01134755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126927601,[[89510.0,0.19500848],[89509.0,0.011183],[89503.0,0.009675],[89499.0,0.29584],[89497.0,0.011184]],[[89520.0,0.011181],[89522.0,0.00931497],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.01134755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126928514,[[89510.0,0.19500848],[89507.0,0.011183],[89503.0,0.009675],[89499.0,0.29584],[89497.0,0.011184]],[[89519.0,0.011182],[89522.0,0.00931497],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.01134755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126928716,[[89510.0,0.19500848],[89508.0,0.011183],[89503.0,0.009675],[89499.0,0.29584],[89497.0,0.011184]],[[89521.0,0.011181],[89522.0,0.00931497],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.01134755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126929012,[[89497.0,0.011184]],[[89521.0,0.011181],[89522.0,0.00931497],[89527.0,0.37772],[89530.0,0.19500848],[89531.0,0.01134755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126929013,[[89496.0,0.011184],[89494.0,0.03014621],[89493.0,0.009675],[89492.0,0.29744],[89488.0,0.04010568]],[[89511.0,0.011183],[89514.0,0.00931497],[89520.0,0.19500848],[89521.0,0.4],[89522.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126929214,[[89493.0,0.05100621],[89487.0,0.04010568],[89486.0,0.29744],[89480.0,0.06015852],[89478.0,0.1219]],[[89508.0,0.011183],[89511.0,0.00931497],[89515.0,0.38972],[89518.0,0.011182],[89520.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126929419,[[89493.0,0.02086],[89489.0,0.03014621],[89486.0,0.29744],[89483.0,0.04010568],[89478.0,0.1219]],[[89508.0,0.011183],[89511.0,0.00931497],[89515.0,0.38972],[89518.0,0.011182],[89520.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126929624,[[89495.0,0.011184],[89489.0,0.03982121],[89486.0,0.29744],[89483.0,0.04010568],[89478.0,0.1219]],[[89508.0,0.011183],[89509.0,0.00016755],[89511.0,0.00931497],[89515.0,0.38972],[89518.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126929917,[[89495.0,0.011184],[89489.0,0.03982121],[89486.0,0.29744],[89483.0,0.04010568],[89478.0,0.1219]],[[89508.0,0.011183],[89509.0,0.00948252],[89515.0,0.38972],[89518.0,0.011182],[89567.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126930111,[[89495.0,0.011184],[89491.0,0.009675],[89488.0,0.03014621],[89482.0,0.04010568],[89478.0,0.1219]],[[89508.0,0.011183],[89509.0,0.00016755],[89511.0,0.00931497],[89515.0,0.38972],[89518.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126930316,[[89491.0,0.009675],[89488.0,0.03014621],[89484.0,0.309026],[89482.0,0.04010568],[89478.0,0.1219]],[[89509.0,0.00016755],[89511.0,0.00931497],[89515.0,0.38972],[89518.0,0.011182],[89556.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126930525,[[89491.0,0.009675],[89485.0,0.03014621],[89484.0,0.309026],[89479.0,0.04010568],[89478.0,0.1219]],[[89509.0,0.01135055],[89511.0,0.00931497],[89515.0,0.38972],[89518.0,0.011182],[89541.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126930824,[[89497.0,0.011184],[89491.0,0.009675],[89486.0,0.03014621],[89484.0,0.309026],[89480.0,0.04010568]],[[89509.0,0.00016755],[89511.0,0.00931497],[89512.0,0.011182],[89515.0,0.38972],[89518.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126931016,[[89499.0,0.19500848],[89495.0,0.009675],[89492.0,0.011185],[89485.0,0.03014621],[89484.0,0.309026]],[[89509.0,0.00016755],[89515.0,0.38972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126931017,[[89499.0,0.19500848],[89495.0,0.009675],[89492.0,0.011185],[89485.0,0.03014621],[89484.0,0.309026]],[[89509.0,0.00016755],[89513.0,0.011182],[89514.0,0.00931497],[89515.0,0.38972],[89538.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126931320,[[89501.0,0.011184],[89499.0,0.19500848],[89495.0,0.009675],[89492.0,0.011185],[89485.0,0.03014621]],[[89509.0,0.00016755],[89514.0,0.00931497],[89515.0,0.38972],[89538.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126931321,[[89501.0,0.011184],[89499.0,0.19500848],[89495.0,0.009675],[89492.0,0.011185],[89485.0,0.03014621]],[[89509.0,0.00016755],[89514.0,0.00931497],[89515.0,0.38972],[89516.0,0.011182],[89538.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126931521,[[89503.0,0.011183],[89499.0,0.19500848],[89495.0,0.009675],[89492.0,0.011185],[89485.0,0.03014621]],[[89509.0,0.00016755],[89514.0,0.00931497],[89515.0,0.38972],[89516.0,0.011182],[89538.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126931920,[[89503.0,0.011183],[89499.0,0.19500848],[89495.0,0.009675],[89492.0,0.011185],[89485.0,0.03014621]],[[89509.0,0.00016755],[89514.0,0.00931497],[89515.0,0.38972],[89516.0,0.011182],[89530.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126932119,[[89503.0,0.011183],[89499.0,0.19500848],[89495.0,0.009675],[89492.0,0.011185],[89484.0,0.33917221]],[[89509.0,0.00016755],[89514.0,0.00931497],[89515.0,0.38972],[89516.0,0.011182],[89530.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126932822,[[89500.0,0.011184],[89499.0,0.19500848],[89495.0,0.009675],[89492.0,0.011185],[89484.0,0.33917221]],[[89509.0,0.00016755],[89514.0,0.02049697],[89515.0,0.38972],[89530.0,0.19500848],[89550.0,0.19500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126933026,[[89502.0,0.011184],[89495.0,0.009675],[89492.0,0.011185],[89484.0,0.33917221],[89480.0,0.19503617]],[[89509.0,0.00016755],[89514.0,0.00931497],[89515.0,0.38972],[89550.0,0.19503617],[89563.0,0.51454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126933422,[[89502.0,0.011184],[89495.0,0.009675],[89492.0,0.011185],[89484.0,0.33917221],[89480.0,0.19503617]],[[89509.0,0.00016755],[89514.0,0.00931497],[89515.0,0.38972],[89536.0,0.06031023],[89550.0,0.19503617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126934024,[[89502.0,0.011184],[89495.0,0.009675],[89492.0,0.011185],[89484.0,0.309026],[89483.0,0.03014621]],[[89509.0,0.00016755],[89514.0,0.00931497],[89515.0,0.38972],[89536.0,0.06031023],[89545.0,0.08036446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126934321,[[89503.0,0.011183],[89495.0,0.009675],[89492.0,0.011185],[89484.0,0.309026],[89483.0,0.03014621]],[[89509.0,0.00016755],[89514.0,0.00931497],[89515.0,0.38972],[89518.0,0.011182],[89536.0,0.06031023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126934527,[[89504.0,0.011183],[89497.0,0.009675],[89492.0,0.011185],[89484.0,0.309026],[89483.0,0.03014621]],[[89509.0,0.00016755],[89515.0,0.38972],[89517.0,0.011182],[89518.0,0.00931497],[89536.0,0.06031023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126934725,[[89506.0,0.011183],[89500.0,0.009675],[89492.0,0.011185],[89484.0,0.309026],[89483.0,0.03014621]],[[89509.0,5.5e-07],[89515.0,0.38972],[89518.0,0.00931497],[89520.0,0.011181],[89536.0,0.06031023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126934925,[[89506.0,0.011183],[89500.0,0.009675],[89498.0,0.00016755],[89492.0,0.011185],[89490.0,0.011185]],[[89509.0,5.5e-07],[89515.0,0.38972],[89520.0,0.011181],[89521.0,0.00931497],[89536.0,0.06031023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126935223,[[89500.0,0.009675],[89498.0,0.00016755],[89490.0,0.011185],[89460.0,0.26217117],[89440.0,0.96312321]],[[89509.0,5.5e-07],[89515.0,0.38972],[89519.0,0.00931497],[89530.0,0.01118],[89536.0,0.06031023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126936416,[[89502.0,0.011184],[89500.0,0.009675],[89498.0,0.00016755],[89490.0,0.011185],[89460.0,0.26217117]],[[89509.0,5.5e-07],[89515.0,0.400902],[89519.0,0.00931497],[89530.0,0.01118],[89536.0,0.06031023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126936615,[[89500.0,0.009675],[89498.0,0.00016755],[89490.0,0.011185],[89460.0,0.26217117],[84848.0,0.085]],[[89509.0,5.5e-07],[89515.0,0.38972],[89519.0,0.00931497],[89531.0,0.01118],[89536.0,0.06031023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126937124,[[89500.0,0.009675],[89498.0,0.00016755],[89490.0,0.011185],[89460.0,0.26217117],[89374.0,0.3191093]],[[89509.0,5.5e-07],[89515.0,0.38972],[89519.0,0.00931497],[89531.0,0.01118],[89536.0,0.06031023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126937418,[[89503.0,0.011183],[89500.0,0.009675],[89498.0,0.00016755],[89494.0,0.011185],[89490.0,0.011185]],[[89509.0,5.5e-07],[89515.0,0.38972],[89516.0,0.011182],[89519.0,0.00931497],[89531.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126937618,[[89500.0,0.009675],[89498.0,0.00016755],[89494.0,0.011185],[89490.0,0.011185],[89484.0,0.33917221]],[[89509.0,5.5e-07],[89515.0,0.38972],[89516.0,0.011182],[89519.0,0.00931497],[89531.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126937822,[[89506.0,0.011183],[89500.0,0.009675],[89498.0,0.00016755],[89494.0,0.011185],[89490.0,0.011185]],[[89509.0,5.5e-07],[89515.0,0.38972],[89519.0,0.00931497],[89531.0,0.01118],[89543.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126938123,[[89506.0,0.011183],[89503.0,0.009675],[89498.0,0.00016755],[89494.0,0.011185],[89490.0,0.011185]],[[89509.0,5.5e-07],[89515.0,0.38972],[89524.0,0.00931497],[89531.0,0.01118],[89543.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126938517,[[89507.0,0.011183],[89503.0,0.009675],[89498.0,0.00016755],[89494.0,0.011185],[89490.0,0.011185]],[[89509.0,5.5e-07],[89515.0,0.38972],[89519.0,0.011182],[89524.0,0.00931497],[89531.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126938923,[[89505.0,0.011183],[89503.0,0.009675],[89498.0,0.00016755],[89494.0,0.011185],[89490.0,0.011185]],[[89509.0,5.5e-07],[89515.0,0.38972],[89517.0,0.011182],[89524.0,0.00931497],[89525.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126939120,[[89505.0,0.011183],[89503.0,0.009675],[89498.0,0.00016755],[89494.0,0.011185],[89490.0,0.011185]],[[89509.0,5.5e-07],[89515.0,0.38972],[89517.0,0.011182],[89524.0,0.00931497],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126939316,[[89505.0,0.011183],[89503.0,0.009675],[89498.0,0.00016755],[89494.0,0.011185],[89490.0,0.011185]],[[89509.0,5.5e-07],[89515.0,0.38972],[89519.0,0.011181],[89524.0,0.00931497],[89542.0,0.09154346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126940920,[[89503.0,0.009675],[89498.0,0.00016755],[89490.0,0.011185],[89477.0,0.01398103],[84939.0,0.0013]],[[89509.0,5.5e-07],[89515.0,0.38972],[89524.0,0.02049597],[89542.0,0.08036446],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126941128,[[89503.0,0.009675],[89502.0,0.011184],[89498.0,0.00016755],[89490.0,0.011185],[89484.0,0.33917221]],[[89509.0,5.5e-07],[89515.0,0.38972],[89524.0,0.02049597],[89542.0,0.08036446],[89551.0,1.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126942122,[[89504.0,0.011183],[89503.0,0.009675],[89498.0,0.00016755],[89494.0,0.011185],[89490.0,0.011185]],[[89509.0,5.5e-07],[89515.0,0.38972],[89524.0,0.02049597],[89542.0,0.08036446],[89551.0,1.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126943126,[[89503.0,0.009675],[89498.0,0.00016755],[89490.0,0.011185],[89476.0,0.011187],[89227.0,0.5983299]],[[89509.0,5.5e-07],[89515.0,0.38972],[89524.0,0.02049597],[89542.0,0.08036446],[89551.0,1.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126943319,[[89503.0,0.020858],[89498.0,0.00016755],[89490.0,0.011185],[89476.0,0.011187],[89227.0,0.5983299]],[[89509.0,5.5e-07],[89515.0,0.400902],[89524.0,0.02049597],[89542.0,0.08036446],[89551.0,1.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126943525,[[89503.0,0.020858],[89498.0,0.00016755],[89494.0,0.011185],[89490.0,0.011185],[89227.0,0.5983299]],[[89509.0,5.5e-07],[89515.0,0.400902],[89524.0,0.02049597],[89542.0,0.08036446],[89551.0,1.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126943924,[[89503.0,0.009675],[89498.0,0.00016755],[89490.0,0.011185],[89477.0,0.01398103],[89227.0,0.5983299]],[[89509.0,5.5e-07],[89515.0,0.400902],[89524.0,0.02049597],[89542.0,0.08036446],[89551.0,1.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126944121,[[89503.0,0.009675],[89502.0,0.011183],[89498.0,0.00016755],[89490.0,0.011185],[89486.0,0.03014621]],[[89509.0,5.5e-07],[89515.0,0.38972],[89516.0,0.011182],[89524.0,0.02049597],[89536.0,0.14067469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126944321,[[89505.0,0.02106086],[89498.0,0.00016755],[89494.0,0.011185],[89490.0,0.011185],[89486.0,0.03014621]],[[89509.0,5.5e-07],[89515.0,0.38972],[89519.0,0.011182],[89524.0,0.00931497],[89536.0,0.14067469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126944627,[[89511.0,0.00987786],[89509.0,0.011183],[89499.0,0.411184],[89498.0,0.00016755],[89494.0,0.011185]],[[89515.0,0.32826399],[89529.0,0.00914149],[89536.0,0.08036446],[89543.0,0.011179],[89550.0,0.19503617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126944817,[[89509.0,0.011183],[89499.0,0.411184],[89498.0,0.00016755],[89494.0,0.011185],[84859.0,0.00916309]],[[89515.0,0.32826399],[89529.0,0.00914149],[89536.0,0.08036446],[89543.0,0.011179],[89550.0,0.19503617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126945125,[[89509.0,0.011183],[89499.0,0.411184],[89498.0,0.00016755],[89494.0,0.011185],[89488.0,0.03014621]],[[89515.0,0.32826399],[89529.0,0.00914149],[89539.0,0.14333918],[89543.0,0.011179],[89550.0,0.19503617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126945325,[[89509.0,0.011183],[89499.0,0.411184],[89498.0,0.00016755],[89494.0,0.011185],[89488.0,0.03014621]],[[89515.0,0.32826399],[89521.0,0.011181],[89527.0,0.00999999],[89539.0,0.14333918],[89543.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126946526,[[89499.0,0.4],[89498.0,0.00016755],[89494.0,0.011185],[89489.0,0.03014621],[89479.0,0.06015852]],[[89515.0,0.32826399],[89523.0,0.011181],[89527.0,0.00999999],[89539.0,0.14333918],[89543.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126946726,[[89501.0,0.011184],[89499.0,0.4],[89498.0,0.00016755],[89494.0,0.011185],[89489.0,0.03014621]],[[89523.0,0.392],[89527.0,0.00999999],[89539.0,0.14333918],[89541.0,0.011179],[89559.0,0.3819083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126946922,[[89513.0,0.011182],[89501.0,0.011184],[89499.0,0.4],[89498.0,0.00016755],[89494.0,0.011185]],[[89523.0,0.392],[89524.0,0.011181],[89532.0,0.00998713],[89534.0,0.01118],[89539.0,0.14333918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126947427,[[89513.0,0.011182],[89501.0,0.011184],[89499.0,0.4],[89498.0,0.00016755],[89494.0,0.011185]],[[89523.0,0.392],[89524.0,0.011181],[89530.0,0.00998713],[89534.0,0.01118],[89539.0,0.14333918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126947620,[[89511.0,0.011182],[89501.0,0.011184],[89499.0,0.4],[89498.0,0.00016755],[89494.0,0.011185]],[[89523.0,0.392],[89524.0,0.011181],[89530.0,0.00998713],[89534.0,0.01118],[89539.0,0.14333918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126947820,[[89511.0,0.011182],[89502.0,0.4],[89501.0,0.011184],[89498.0,0.00016755],[89494.0,0.011185]],[[89523.0,0.392],[89524.0,0.011181],[89530.0,0.00998713],[89534.0,0.01118],[89539.0,0.14333918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126948014,[[89511.0,0.011182],[89502.0,0.4],[89501.0,0.011184],[89498.0,0.00016755],[89494.0,0.011185]],[[89523.0,0.392],[89524.0,0.011181],[89530.0,0.00998713],[89534.0,0.01118],[89538.0,0.09154346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126948218,[[89512.0,0.011182],[89502.0,0.4],[89501.0,0.011184],[89498.0,0.00016755],[89494.0,0.011185]],[[89523.0,0.392],[89524.0,0.011181],[89530.0,0.00998713],[89534.0,0.01118],[89538.0,0.09154346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126948521,[[89513.0,0.011182],[89504.0,0.011183],[89502.0,0.4],[89501.0,0.011184],[89498.0,0.00016755]],[[89523.0,0.392],[89526.0,0.011181],[89530.0,0.00998713],[89534.0,0.01118],[89538.0,0.09154346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126948726,[[89513.0,0.011182],[89502.0,0.4],[89501.0,0.011184],[89498.0,0.00016755],[89496.0,0.011184]],[[89523.0,0.392],[89524.0,0.011181],[89530.0,0.00998713],[89534.0,0.09154446],[89538.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126949223,[[89513.0,0.011182],[89502.0,0.4],[89501.0,0.011184],[89498.0,0.00016755],[89496.0,0.011184]],[[89523.0,0.392],[89526.0,0.011181],[89530.0,0.00998713],[89533.0,0.08036446],[89534.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126949414,[[89513.0,0.011182],[89502.0,0.4],[89501.0,0.011184],[89498.0,0.00016755],[89496.0,0.011184]],[[89523.0,0.392],[89526.0,0.011181],[89528.0,0.00998702],[89533.0,0.08036446],[89534.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126950225,[[89511.0,0.011182],[89502.0,0.4],[89501.0,0.011184],[89498.0,0.00016755],[89496.0,0.011184]],[[89523.0,0.392],[89528.0,0.00998702],[89533.0,0.08036446],[89534.0,0.01118],[89541.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126950624,[[89511.0,0.4],[89499.0,0.011184],[89498.0,0.00016755],[89458.0,0.156587],[89447.0,1.40928]],[[89523.0,0.392],[89528.0,0.00998702],[89533.0,0.08036446],[89541.0,0.1003024],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126950820,[[89511.0,0.4],[89499.0,0.011184],[89498.0,0.00016755],[89482.0,0.06015852],[89474.0,0.14690133]],[[89523.0,0.392],[89531.0,0.01004566],[89534.0,0.08036446],[89542.0,0.1114814],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126951324,[[89511.0,0.4],[89499.0,0.011184],[89498.0,0.00016755],[89487.0,0.04010568],[89482.0,0.06015852]],[[89523.0,0.392],[89531.0,0.01004566],[89533.0,0.08036446],[89541.0,0.062248],[89542.0,0.1114814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126951820,[[89511.0,0.4],[89499.0,0.011184],[89498.0,0.00016755],[89487.0,0.04010568],[89482.0,0.06015852]],[[89523.0,0.392],[89531.0,0.01004566],[89533.0,0.08036446],[89542.0,0.1114814],[89574.0,0.055875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126952027,[[89511.0,0.4],[89499.0,0.011184],[89498.0,0.00016755],[89487.0,0.04010568]],[[89523.0,0.392],[89531.0,0.01004566],[89533.0,0.08036446],[89542.0,0.1114814],[89574.0,0.055875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126952028,[[89514.0,0.011182],[89511.0,0.4],[89504.0,0.011183],[89499.0,0.011184],[89498.0,0.00016755]],[[89523.0,0.392],[89528.0,0.01118],[89531.0,0.01004566],[89534.0,0.08036446],[89542.0,0.1114814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126952233,[[89511.0,0.4],[89504.0,0.011183],[89499.0,0.011184],[89498.0,0.00016755]],[[89523.0,0.392],[89528.0,0.01118],[89531.0,0.01004566],[89534.0,0.08036446],[89542.0,0.1114814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126952234,[[89515.0,0.011182],[89511.0,0.4],[89504.0,0.011183],[89499.0,0.011184],[89498.0,0.00016755]],[[89523.0,0.392],[89528.0,0.01118],[89531.0,0.01004566],[89534.0,0.08036446],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126952418,[[89511.0,0.4],[89504.0,0.011183],[89499.0,0.011184],[89498.0,0.00016755],[84800.0,0.0013]],[[89523.0,0.392],[89528.0,0.01118],[89531.0,0.01004566],[89534.0,0.08036446],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126952619,[[89511.0,0.4],[89504.0,0.011183],[89499.0,0.011184],[89498.0,0.00016755],[89488.0,0.05129068]],[[89523.0,0.392],[89528.0,0.01118],[89531.0,0.01004566],[89534.0,0.08036446],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126953428,[[89513.0,0.011182],[89511.0,0.4],[89504.0,0.011183],[89499.0,0.011184],[89498.0,0.00016755]],[[89523.0,0.392],[89531.0,0.01004566],[89534.0,0.08036446],[89542.0,0.011179],[89560.0,0.19503617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126954228,[[89513.0,0.011182],[89511.0,0.4],[89504.0,0.011183],[89499.0,0.011184],[89498.0,0.00016755]],[[89523.0,0.392],[89525.0,0.011181],[89531.0,0.01004566],[89534.0,0.08036446],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126954429,[[89513.0,0.011182],[89511.0,0.4],[89504.0,0.011183],[89499.0,0.011184],[89498.0,0.00016755]],[[89523.0,0.392],[89525.0,0.011181],[89529.0,0.01008036],[89534.0,0.08036446],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126954629,[[89513.0,0.011182],[89511.0,0.4],[89504.0,0.011183],[89499.0,0.011184],[89498.0,0.00016755]],[[89523.0,0.392],[89529.0,0.01008036],[89534.0,0.08036446],[89542.0,0.011179],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126954824,[[89518.0,0.011182],[89514.0,0.4],[89508.0,0.011183],[89504.0,0.011183],[89498.0,0.00016755]],[[89523.0,0.392],[89531.0,0.01118],[89533.0,0.01008036],[89535.0,0.08036446],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126955129,[[89515.0,0.011182],[89505.0,0.4],[89504.0,0.011183],[89500.0,0.011184],[89498.0,0.00016755]],[[89523.0,0.392],[89529.0,0.01118],[89533.0,0.01008036],[89535.0,0.08036446],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126955428,[[89515.0,0.011182],[89504.0,0.011183],[89500.0,0.011184],[89498.0,0.00016755],[89463.0,0.40264]],[[89523.0,0.392],[89529.0,0.01118],[89533.0,0.01008036],[89535.0,0.08036446],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126955630,[[89515.0,0.011182],[89504.0,0.011183],[89500.0,0.011184],[89498.0,0.00016755],[89477.0,0.00279403]],[[89523.0,0.392],[89529.0,0.01118],[89533.0,0.01008036],[89535.0,0.08036446],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126955824,[[89515.0,0.011182],[89512.0,7.502e-05],[89504.0,0.011183],[89500.0,0.011184],[89498.0,0.00016755]],[[89523.0,0.392],[89529.0,0.01118],[89533.0,0.01008036],[89535.0,0.08036446],[89542.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126956028,[[89534.0,7.502e-05],[89530.0,0.01118],[89519.0,0.011181],[89516.0,0.8],[89514.0,0.2982]],[[89552.0,0.1404233],[89554.0,0.00997499],[89557.0,0.011177],[89558.0,0.1003024],[89565.0,0.2610355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126956336,[[89530.0,7.502e-05],[89529.0,0.01118],[89522.0,0.29816],[89514.0,0.011182],[89510.0,0.20621917]],[[89551.0,0.00997499],[89553.0,0.39368],[89557.0,0.011177],[89561.0,0.1003024],[89565.0,0.0604307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126956524,[[89529.0,0.01118],[89527.0,7.502e-05],[89522.0,0.29816],[89514.0,0.011182],[89511.0,0.03013452]],[[89542.0,0.08036475],[89548.0,0.00997499],[89553.0,0.39368],[89557.0,0.011177],[89561.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126956826,[[89527.0,7.502e-05],[89522.0,0.29816],[89514.0,0.011182],[89511.0,0.03013452]],[[89542.0,0.08036475],[89548.0,0.00997499],[89553.0,0.39368],[89557.0,0.011177],[89561.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126956827,[[89533.0,0.01118],[89531.0,0.00016755],[89530.0,0.4],[89527.0,7.502e-05],[89522.0,0.29816]],[[89543.0,0.08036475],[89548.0,0.00997499],[89549.0,0.012295],[89553.0,0.39368],[89557.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126957027,[[89533.0,0.01118],[89531.0,0.00016755],[89530.0,0.4],[89527.0,7.502e-05],[89522.0,0.29816]],[[89545.0,0.08036475],[89548.0,0.00997499],[89549.0,0.012295],[89553.0,0.39368],[89557.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126957329,[[89534.0,0.4],[89533.0,0.01118],[89531.0,0.00016755],[89527.0,7.502e-05],[89522.0,0.29816]],[[89542.0,0.08036475],[89548.0,0.00997499],[89549.0,0.012295],[89553.0,0.39368],[89557.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126957525,[[89534.0,0.4],[89533.0,0.01118],[89531.0,0.00016755],[89527.0,7.502e-05],[89522.0,0.29816]],[[89543.0,0.08036475],[89548.0,0.00997499],[89549.0,0.012295],[89553.0,0.39368],[89557.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126958027,[[89534.0,0.4],[89533.0,0.01118],[89531.0,0.00016755],[89527.0,7.502e-05],[89522.0,0.29816]],[[89540.0,0.08036475],[89547.0,0.011178],[89548.0,0.00997499],[89549.0,0.001117],[89553.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126958219,[[89534.0,0.4],[89533.0,0.01118],[89531.0,0.00016755],[89527.0,7.502e-05],[89522.0,0.29816]],[[89543.0,0.08036475],[89547.0,0.011178],[89548.0,0.00997499],[89549.0,0.001117],[89553.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126958424,[[89540.0,0.011179],[89535.0,0.0003451],[89534.0,0.4],[89531.0,0.00016755],[89524.0,0.011181]],[[89549.0,0.001117],[89553.0,0.39368],[89555.0,0.00988496],[89556.0,0.011177],[89571.0,0.1114774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126958635,[[89535.0,0.0003451],[89531.0,0.00016755],[89524.0,0.011181],[89505.0,0.06015852]],[[89549.0,0.001117],[89553.0,0.39368],[89555.0,0.00988496],[89571.0,0.1114774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126958636,[[89535.0,0.0003451],[89531.0,0.00016755],[89524.0,0.011181],[89505.0,0.06015852],[89497.0,0.20167733]],[[89549.0,0.001117],[89553.0,0.39368],[89554.0,0.011177],[89555.0,0.00988496],[89571.0,0.1114774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126958821,[[89539.0,0.011179],[89536.0,0.4],[89535.0,0.0003451],[89531.0,0.00016755],[89529.0,0.01118]],[[89549.0,0.001117],[89553.0,0.39368],[89555.0,0.00988496],[89557.0,0.011177],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126959020,[[89531.0,0.00016755],[89529.0,0.01118]],[[89549.0,0.001117],[89553.0,0.39368],[89555.0,0.00988496],[89557.0,0.011177],[89571.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126959021,[[89543.0,0.011178],[89541.0,0.0003451],[89540.0,0.4],[89531.0,0.00016755],[89529.0,0.01118]],[[89549.0,0.0007719],[89560.0,0.405296],[89561.0,0.00988496],[89573.0,0.1114774],[89579.0,0.0896462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126959324,[[89545.0,0.011178],[89541.0,0.0003451],[89534.0,0.01118],[89531.0,0.00016755],[89529.0,0.01118]],[[89549.0,9e-07],[89560.0,0.39412],[89561.0,0.00988496],[89563.0,0.011176],[89573.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126959522,[[89545.0,0.011178],[89541.0,0.0003451],[89534.0,0.01118],[89531.0,0.00016755],[89529.0,0.01118]],[[89560.0,0.39412],[89561.0,0.02106096],[89573.0,0.011175],[89578.0,0.06285514],[89579.0,0.0896462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126959829,[[89545.0,0.011178],[89534.0,0.01118],[89531.0,0.00016755],[89529.0,0.01118]],[[89560.0,0.39412],[89561.0,0.02106096],[89573.0,0.011175],[89578.0,0.06285514],[89579.0,0.0896462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126959830,[[89545.0,0.4],[89536.0,0.29704],[89534.0,0.01118],[89531.0,0.00016755],[89530.0,0.19503617]],[[89560.0,0.39412],[89564.0,0.0211966],[89573.0,0.011175],[89585.0,0.11200904],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126960031,[[89545.0,0.4],[89536.0,0.29704],[89534.0,0.01118],[89531.0,0.00016755],[89530.0,0.19503617]],[[89560.0,0.39412],[89564.0,0.011176],[89567.0,0.0100206],[89573.0,0.011175],[89580.0,1.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126960231,[[89545.0,0.4],[89536.0,0.29704],[89534.0,0.01118],[89531.0,0.00016755],[89530.0,0.19503617]],[[89564.0,0.011176],[89567.0,0.0100206],[89573.0,0.011175],[89580.0,1.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126960232,[[89545.0,0.4],[89536.0,0.29704],[89534.0,0.01118],[89531.0,0.00016755],[89530.0,0.19503617]],[[89564.0,0.011176],[89567.0,0.39424],[89570.0,0.0100206],[89573.0,0.011175],[89580.0,1.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126960533,[[89545.0,0.4],[89536.0,0.29704],[89534.0,0.01118],[89531.0,0.00016755],[89530.0,0.19503617]],[[89564.0,0.011176],[89567.0,0.39424],[89573.0,0.011175],[89580.0,1.00668],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126960730,[[89545.0,0.4],[89536.0,0.29704],[89534.0,0.01118],[89531.0,0.00016755],[89530.0,0.19503617]],[[89564.0,0.011176],[89567.0,0.4042606],[89573.0,0.011175],[89580.0,1.00668],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126960931,[[89545.0,0.4],[89536.0,0.29704],[89534.0,0.01118],[89531.0,0.00016755],[89530.0,0.19503617]],[[89564.0,0.011176],[89567.0,0.4042606],[89573.0,0.011175],[89580.0,1.00668],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126961336,[[89548.0,0.011178],[89545.0,0.4],[89536.0,0.29704],[89534.0,0.01118],[89531.0,0.00016755]],[[89564.0,0.011176],[89567.0,0.4042606],[89573.0,0.011175],[89580.0,1.00668],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126961829,[[89550.0,0.011178],[89545.0,0.4],[89536.0,0.29704],[89534.0,0.01118],[89531.0,0.00016755]],[[89567.0,0.4042606],[89580.0,1.00668],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126961830,[[89550.0,0.011178],[89545.0,0.4],[89536.0,0.29704],[89534.0,0.01118],[89531.0,0.00016755]],[[89567.0,0.4154366],[89578.0,0.011174],[89580.0,1.00668],[89584.0,0.011173],[89588.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126962031,[[89545.0,0.4],[89540.0,0.011179],[89536.0,0.29704],[89534.0,0.01118],[89531.0,0.00016755]],[[89567.0,0.39424],[89570.0,0.01002571],[89571.0,0.011175],[89584.0,0.011173],[89585.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126962224,[[89545.0,0.4],[89540.0,0.011179],[89536.0,0.29704],[89534.0,0.01118],[89518.0,0.04010568]],[[89567.0,0.39424],[89569.0,0.011175],[89570.0,0.01002571],[89584.0,0.011173],[89585.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126962431,[[89547.0,0.00016755],[89545.0,0.4],[89540.0,0.011179],[89536.0,0.29704],[89534.0,0.01118]],[[89567.0,0.39424],[89569.0,0.011175],[89570.0,0.01002571],[89584.0,0.011173],[89585.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126963235,[[89551.0,0.011177],[89547.0,0.00016755],[89545.0,0.4],[89540.0,0.011179],[89536.0,0.29704]],[[89566.0,0.011176],[89567.0,0.39424],[89570.0,0.01002571],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126963624,[[89548.0,0.011178],[89547.0,0.00016755],[89545.0,0.4],[89536.0,0.29704],[89505.0,0.067101]],[[89566.0,0.011176],[89567.0,0.39424],[89568.0,0.01002571],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126963822,[[89548.0,0.411178],[89547.0,0.00016755],[89536.0,0.29704],[89505.0,0.067101],[84779.0,0.01]],[[89564.0,0.011176],[89566.0,0.01002398],[89567.0,0.39424],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126964139,[[89548.0,0.411178],[89547.0,0.00016755],[89536.0,0.29704],[89522.0,0.030127],[89518.0,0.04010568]],[[89564.0,0.011176],[89566.0,0.01002398],[89567.0,0.39424],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126964430,[[89548.0,0.411178],[89547.0,0.00016755],[89536.0,0.29704],[89525.0,0.01105779],[89522.0,0.030127]],[[89564.0,0.011176],[89566.0,0.01002398],[89567.0,0.39424],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126964731,[[89548.0,0.411178],[89547.0,0.00016755],[89536.0,0.29704],[89522.0,0.030127],[89514.0,0.011182]],[[89564.0,0.011176],[89566.0,0.01002398],[89567.0,0.39424],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126965427,[[89548.0,0.411178],[89547.0,0.00016755],[89536.0,0.29704],[89525.0,0.01129084],[89523.0,0.030127]],[[89564.0,0.011176],[89566.0,0.01002398],[89567.0,0.39424],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126966333,[[89548.0,0.411178],[89547.0,0.00016755],[89536.0,0.29704],[89523.0,0.030127],[89497.0,0.09972166]],[[89564.0,0.011176],[89566.0,0.01002398],[89567.0,0.39424],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126966523,[[89548.0,0.411178],[89547.0,0.00016755],[89536.0,0.29704],[89523.0,0.030127],[89498.0,0.09972166]],[[89564.0,0.011176],[89566.0,0.01002398],[89567.0,0.39424],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126967021,[[89548.0,0.411178],[89547.0,0.00016755],[89536.0,0.29704],[89525.0,0.01105633],[89523.0,0.030127]],[[89565.0,0.011176],[89566.0,0.01002398],[89567.0,0.39424],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126967221,[[89548.0,0.411178],[89547.0,0.00016755],[89536.0,0.29704],[89525.0,0.01105633],[89522.0,0.030127]],[[89565.0,0.011176],[89566.0,0.01002398],[89567.0,0.39424],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126967422,[[89548.0,0.411178],[89547.0,0.00016755],[89536.0,0.29704],[89525.0,0.01105633],[89522.0,0.030127]],[[89563.0,0.011176],[89566.0,0.01002398],[89574.0,0.39488],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126967831,[[89548.0,0.411178],[89547.0,0.00016755],[89546.0,0.30012],[89525.0,0.01105633],[89522.0,0.030127]],[[89563.0,0.011176],[89566.0,0.01002398],[89574.0,0.39488],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126969929,[[89548.0,0.411178],[89547.0,0.00022571],[89546.0,0.30012],[89525.0,0.01105633],[89522.0,0.030127]],[[89563.0,0.011176],[89566.0,0.01002398],[89574.0,0.39488],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126970634,[[89548.0,0.011178],[89547.0,0.00022571],[89546.0,0.30012],[89525.0,0.01105633],[89522.0,0.030127]],[[89563.0,0.011176],[89566.0,0.01002398],[89574.0,0.39488],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126970935,[[89550.0,0.011178],[89547.0,0.00022571],[89546.0,0.30012],[89539.0,0.011179],[89525.0,0.01105633]],[[89563.0,0.011176],[89566.0,0.01002398],[89574.0,0.39488],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126971133,[[89550.0,0.011178],[89548.0,0.4],[89547.0,0.00022571],[89546.0,0.30012],[89539.0,0.011179]],[[89563.0,0.011176],[89566.0,0.01002398],[89574.0,0.39488],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126971533,[[89552.0,0.011177],[89548.0,0.4],[89547.0,0.00022571],[89546.0,0.30012],[89539.0,0.011179]],[[89566.0,0.02119998],[89574.0,0.39488],[89578.0,0.011174],[89584.0,0.011173],[89607.0,0.90073898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126971728,[[89551.0,0.011177],[89548.0,0.40005816],[89547.0,0.00016755],[89546.0,0.30012],[89539.0,0.011179]],[[89564.0,0.011176],[89566.0,0.01002398],[89574.0,0.39488],[89578.0,0.011174],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126973235,[[89550.0,0.011178],[89548.0,0.40005816],[89547.0,0.00016755],[89546.0,0.30012],[89539.0,0.011179]],[[89566.0,0.01002398],[89573.0,0.011175],[89574.0,0.39488],[89578.0,0.011174],[89603.0,0.067028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126973736,[[89550.0,0.011178],[89548.0,0.40005816],[89547.0,0.00016755],[89546.0,0.30012],[89539.0,0.011179]],[[89566.0,0.01002398],[89573.0,0.011175],[89574.0,0.39488],[89578.0,0.011174],[89602.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126974435,[[89549.0,0.011178],[89548.0,0.40005816],[89547.0,0.00016755],[89546.0,0.30012],[89539.0,0.011179]],[[89563.0,0.011176],[89566.0,0.01002398],[89573.0,0.011175],[89574.0,0.39488],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126975239,[[89548.0,0.40005816],[89547.0,0.00016755],[89546.0,0.30012],[89539.0,0.011179],[89511.0,0.055914]],[[89566.0,0.01002398],[89574.0,0.39488],[89578.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126975240,[[89548.0,0.40005816],[89547.0,0.00016755],[89546.0,0.30012],[89539.0,0.011179],[89511.0,0.055914]],[[89566.0,0.02119998],[89574.0,0.39488],[89578.0,0.011174],[89581.0,0.011174],[89640.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126975434,[[89550.0,0.011178],[89548.0,0.40005816],[89547.0,0.00016755],[89546.0,0.30012],[89539.0,0.011179]],[[89566.0,0.01002398],[89572.0,0.011175],[89574.0,0.39488],[89581.0,0.011174],[89589.0,0.19153313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126976142,[[89550.0,0.011178],[89548.0,0.40005816],[89547.0,0.00016755],[89546.0,0.30012],[89539.0,0.011179]],[[89566.0,0.01002398],[89572.0,0.011175],[89574.0,0.39488],[89581.0,0.011174],[89588.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126976438,[[89548.0,0.40005816],[89547.0,0.00016755],[89546.0,0.30012],[89539.0,0.011179],[89491.0,0.2515103]],[[89564.0,0.011176],[89566.0,0.01002398],[89572.0,0.011175],[89574.0,0.39488],[89581.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126977435,[[89551.0,0.011177],[89548.0,0.40005816],[89547.0,0.00016755],[89546.0,0.30012],[89539.0,0.011179]],[[89564.0,0.011176],[89566.0,0.01002398],[89572.0,0.011175],[89574.0,0.39488],[89581.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126977736,[[89548.0,0.40005816],[89547.0,0.00016755],[89546.0,0.30012],[89539.0,0.011179]],[[89566.0,0.01002398],[89572.0,0.011175],[89574.0,0.39488],[89581.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126977737,[[89549.0,0.00013309],[89548.0,0.4],[89547.0,0.00016755],[89546.0,0.30012],[89543.0,0.011178]],[[89574.0,0.39488],[89576.0,0.011174],[89581.0,0.011174],[106620.0,0.00495965],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126977939,[[89557.0,0.011177],[89556.0,0.00013309],[89548.0,0.4],[89547.0,0.01134555],[89546.0,0.30012]],[[89574.0,0.39488],[89581.0,0.011174],[106620.0,0.00495965],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126977940,[[89557.0,0.011177],[89556.0,0.00013309],[89548.0,0.4],[89547.0,0.01134555],[89546.0,0.30012]],[[89571.0,0.011175],[89574.0,0.39488],[89577.0,0.00995563],[89581.0,0.011174],[89589.0,0.19153313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126978243,[[89558.0,0.011177],[89557.0,0.00013309],[89553.0,0.30416],[89548.0,0.4],[89547.0,0.01134555]],[[89571.0,0.011175],[89577.0,0.00995563],[89581.0,0.011174],[89582.0,0.39532],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126978629,[[89557.0,0.00013309],[89553.0,0.30416],[89548.0,0.4],[89547.0,0.01134555],[89482.0,0.1994433]],[[89577.0,0.00995563],[89581.0,0.011174],[89582.0,0.39532],[89589.0,0.012289],[89608.0,1.00656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126978939,[[89562.0,0.0113072],[89558.0,0.4],[89553.0,0.315337],[89547.0,0.01134555],[89531.0,0.030127]],[[89577.0,0.011174],[89581.0,0.00995626],[89582.0,0.39532],[89589.0,0.012289],[89592.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126979140,[[89562.0,0.0113072],[89554.0,0.4],[89553.0,0.30416],[89551.0,0.011177],[89547.0,0.01134555]],[[89581.0,0.00995626],[89582.0,0.39532],[89583.0,0.011174],[89589.0,0.001116],[89592.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126979337,[[89563.0,0.4],[89562.0,0.0113072],[89553.0,0.30416],[89551.0,0.011177],[89547.0,0.01134555]],[[89576.0,0.011174],[89581.0,0.00995626],[89582.0,0.39532],[89583.0,0.011174],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126979543,[[89563.0,0.4],[89562.0,0.011176],[89559.0,0.0001312],[89553.0,0.30416],[89551.0,0.011177]],[[89576.0,0.011174],[89581.0,0.00995626],[89582.0,0.39532],[89583.0,0.011174],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126979840,[[89563.0,0.4],[89561.0,0.011176],[89559.0,0.0001312],[89553.0,0.30416],[89551.0,0.011177]],[[89574.0,0.011175],[89581.0,0.00995626],[89582.0,0.39532],[89583.0,0.011174],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126980538,[[89563.0,0.4],[89559.0,0.0001312],[89553.0,0.30416],[89543.0,0.011178],[84870.0,0.0013]],[[89570.0,0.011175],[89579.0,0.02113026],[89582.0,0.39532],[89585.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126980745,[[89563.0,0.4],[89559.0,0.0001312],[89553.0,0.30416],[89543.0,0.011178],[89478.0,0.2592763]],[[89570.0,0.011175],[89579.0,0.02113026],[89582.0,0.39532],[89585.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126981244,[[89563.0,0.4],[89559.0,0.0001312],[89553.0,0.30416],[89543.0,0.011178],[89534.0,0.030127]],[[89570.0,0.011175],[89579.0,0.02113026],[89582.0,0.39532],[89585.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126981446,[[89563.0,0.4],[89559.0,0.0001312],[89557.0,0.011177],[89553.0,0.30416],[89543.0,0.011178]],[[89570.0,0.011175],[89579.0,0.02113026],[89582.0,0.39532],[89585.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126981945,[[89563.0,0.4],[89559.0,0.0001312],[89553.0,0.30416],[89543.0,0.011178]],[[89579.0,0.02113026],[89582.0,0.39532],[89585.0,0.011173],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126981946,[[89563.0,0.4],[89560.0,0.011176],[89559.0,0.0001312],[89553.0,0.30416],[89543.0,0.011178]],[[89572.0,0.011175],[89579.0,0.00995626],[89582.0,0.39532],[89585.0,0.011173],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126982442,[[89563.0,0.4],[89553.0,0.30416]],[[89579.0,0.00995626],[89582.0,0.39532],[89588.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126982443,[[89565.0,0.011176],[89563.0,0.4],[89556.0,0.011177],[89553.0,0.30416],[89551.0,0.011177]],[[89579.0,0.011174],[89582.0,0.40536605],[89588.0,0.011173],[89599.0,0.08005013],[89601.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126982645,[[89566.0,0.011176],[89563.0,0.4],[89556.0,0.011177],[89553.0,0.30416],[89551.0,0.011177]],[[89579.0,0.011174],[89582.0,0.39532],[89586.0,0.01004605],[89588.0,0.011173],[89599.0,0.14241764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126982846,[[89567.0,0.011175],[89563.0,0.4],[89556.0,0.011177],[89553.0,0.30416],[89551.0,0.011177]],[[89579.0,0.011174],[89582.0,0.39532],[89586.0,0.01004605],[89588.0,0.011173],[89599.0,0.14241764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126983054,[[89567.0,0.011175],[89563.0,0.4],[89556.0,0.011177],[89553.0,0.30416],[89551.0,0.011177]],[[89582.0,0.39532],[89586.0,0.01004605],[89588.0,0.011173],[89599.0,0.14241764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126983055,[[89567.0,0.011175],[89563.0,0.4],[89556.0,0.011177],[89553.0,0.30416],[89551.0,0.011177]],[[89581.0,0.011174],[89582.0,0.39532],[89586.0,0.01004605],[89588.0,0.011173],[89599.0,0.14241764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126983247,[[89568.0,0.4],[89567.0,0.011175],[89556.0,0.011177],[89553.0,0.30416],[89551.0,0.011177]],[[89581.0,0.011174],[89582.0,0.39532],[89586.0,0.01004605],[89588.0,0.011173],[89598.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126983642,[[89568.0,0.4],[89566.0,0.00016755],[89562.0,0.306],[89561.0,0.011176],[89556.0,0.011177]],[[89589.0,0.01116511],[89590.0,0.39596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126983643,[[89568.0,0.4],[89566.0,0.00016755],[89562.0,0.306],[89561.0,0.011176],[89556.0,0.011177]],[[89589.0,0.01116511],[89590.0,0.39596],[89600.0,0.08005013],[89620.0,0.20620517],[89669.0,0.056931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126983838,[[89568.0,0.4],[89566.0,0.00016755],[89565.0,0.011176],[89562.0,0.306],[89561.0,0.011176]],[[89589.0,0.001116],[89590.0,0.39596],[89592.0,0.011172],[89593.0,0.01004911],[89601.0,0.09122113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126984042,[[89568.0,0.4],[89566.0,0.00016755],[89565.0,0.011176],[89562.0,0.306],[89561.0,0.011176]],[[89589.0,0.001116],[89590.0,0.39596],[89591.0,0.011173],[89593.0,0.01004911],[89601.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126984244,[[89575.0,0.011174],[89568.0,0.4],[89566.0,0.00016755],[89565.0,0.011176],[89562.0,0.306]],[[89589.0,0.012289],[89590.0,0.39596],[89593.0,0.01004911],[89601.0,0.011171],[89606.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126984445,[[89575.0,0.011174],[89568.0,0.4],[89566.0,0.00016755],[89565.0,0.011176],[89562.0,0.306]],[[89587.0,0.011173],[89589.0,0.001116],[89593.0,0.01004911],[89597.0,0.39883029],[89601.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126985746,[[89575.0,0.011174],[89568.0,0.4],[89566.0,0.00016755],[89565.0,0.011176],[89562.0,0.306]],[[89589.0,0.012289],[89593.0,0.01004911],[89597.0,0.39883029],[89601.0,0.011171],[89610.0,0.15219619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126985952,[[89576.0,0.4],[89575.0,0.011174],[89566.0,0.00016755],[89565.0,0.011176],[89562.0,0.306]],[[89589.0,0.012289],[89593.0,0.01004911],[89597.0,0.39883029],[89601.0,0.011171],[89610.0,0.06238442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126986147,[[89576.0,0.4],[89575.0,0.011174],[89566.0,0.00016755],[89565.0,0.011176],[89562.0,0.306]],[[89589.0,0.012289],[89593.0,0.01004911],[89597.0,0.39883029],[89601.0,0.011171],[89604.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126986952,[[89576.0,0.4],[89574.0,0.011175],[89566.0,0.00016755],[89562.0,0.306],[89548.0,0.011178]],[[89587.0,0.011173],[89589.0,0.001116],[89593.0,0.01004911],[89597.0,0.39883029],[89601.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126987252,[[89576.0,0.4],[89571.0,0.011175],[89566.0,0.00016755],[89562.0,0.306],[89548.0,0.011178]],[[89589.0,0.001116],[89593.0,0.01004911],[89596.0,0.011172],[89597.0,0.39883029],[89601.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126987551,[[89576.0,0.4],[89572.0,0.011175],[89566.0,0.00016755],[89562.0,0.306],[89548.0,0.011178]],[[89589.0,0.001116],[89593.0,0.01004911],[89596.0,0.011172],[89597.0,0.39883029],[89601.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126988350,[[89576.0,0.4],[89572.0,0.011175],[89566.0,0.00016755],[89562.0,0.306],[89548.0,0.011178]],[[89586.0,0.011173],[89589.0,0.001116],[89593.0,0.01004911],[89596.0,0.011172],[89597.0,0.39883029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126989450,[[89576.0,0.4],[89572.0,0.011175],[89566.0,0.00016755],[89562.0,0.306],[89548.0,0.011178]],[[89589.0,0.001116],[89593.0,0.01004911],[89596.0,0.011172],[89597.0,0.39883029],[89611.0,0.022637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126989845,[[89576.0,0.4],[89572.0,0.011175],[89566.0,0.00016755],[89562.0,0.306],[89548.0,0.011178]],[[89589.0,0.001116],[89593.0,0.01004911],[89596.0,0.011172],[89597.0,0.39883029],[89610.0,0.15302914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126990145,[[89576.0,0.4],[89570.0,0.011175],[89566.0,0.00016755],[89562.0,0.306],[89548.0,0.011178]],[[89584.0,0.011173],[89589.0,0.001116],[89593.0,0.01004911],[89596.0,0.011172],[89597.0,0.39883029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126990350,[[89576.0,0.4],[89570.0,0.318375],[89566.0,0.00016755],[89548.0,0.011178],[84848.0,0.085]],[[89584.0,0.011173],[89589.0,0.001116],[89593.0,0.01004911],[89596.0,0.011172],[89597.0,0.39883029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126990746,[[89576.0,0.4],[89570.0,0.318375],[89566.0,0.00016755],[89548.0,0.011178]],[[89584.0,0.011173],[89589.0,0.001116],[89593.0,0.01004911],[89596.0,0.011172],[89597.0,0.39883029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126990747,[[89576.0,0.4],[89570.0,0.318375],[89566.0,0.00016755],[89548.0,0.011178],[89513.0,2.42440558]],[[89584.0,0.011173],[89589.0,0.001116],[89593.0,0.01004911],[89596.0,0.011172],[89597.0,0.39883029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126991061,[[89576.0,0.4],[89574.0,0.011175],[89570.0,0.3072],[89566.0,0.00016755],[89548.0,0.011178]],[[89587.0,0.011173],[89589.0,0.001116],[89593.0,0.01004911],[89596.0,0.011172],[89597.0,0.39883029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126991254,[[89576.0,0.4],[89574.0,0.011175],[89570.0,0.3072],[89566.0,0.00016755],[89553.0,0.011177]],[[89587.0,0.011173],[89589.0,0.001116],[89593.0,0.01004911],[89596.0,0.011172],[89597.0,0.39883029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126991852,[[89576.0,0.4],[89575.0,0.011174],[89570.0,0.3072],[89566.0,0.00016755],[89565.0,0.011176]],[[89589.0,0.012289],[89593.0,0.01004911],[89597.0,0.39883029],[89605.0,0.011171],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126992057,[[89579.0,0.011174],[89576.0,0.4],[89570.0,0.3072],[89569.0,0.011175],[89566.0,0.00016755]],[[89589.0,0.001116],[89592.0,0.011172],[89597.0,0.40886477],[89605.0,0.011171],[89609.0,0.41369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126992746,[[89580.0,0.4],[89576.0,0.011174],[89575.0,5.513e-05],[89570.0,0.3072],[89566.0,0.00016755]],[[89589.0,0.001116],[89597.0,0.40886477],[89600.0,0.011171],[89605.0,0.011171],[89609.0,0.41369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126992946,[[89577.0,0.4],[89576.0,5.513e-05],[89570.0,0.3072],[89566.0,0.00016755],[89553.0,0.041304]],[[89589.0,0.001116],[89595.0,0.00998162],[89597.0,0.39883029],[89600.0,0.011171],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126993255,[[89577.0,0.4],[89576.0,5.513e-05],[89574.0,0.011175],[89570.0,0.3072],[89566.0,0.00016755]],[[89588.0,0.011173],[89589.0,0.001116],[89595.0,0.00998162],[89597.0,0.39883029],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126993451,[[89577.0,0.4],[89576.0,5.513e-05],[89574.0,0.011175],[89570.0,0.3072],[89566.0,0.00016755]],[[89587.0,0.011173],[89589.0,0.001116],[89595.0,0.00998162],[89597.0,0.39883029],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126993650,[[89577.0,0.4],[89574.0,0.011175],[89573.0,5.513e-05],[89570.0,0.3072],[89566.0,0.00016755]],[[89587.0,0.011173],[89589.0,0.001116],[89595.0,0.00998162],[89597.0,0.39883029],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126993846,[[89577.0,0.4],[89576.0,0.011174],[89573.0,5.513e-05],[89570.0,0.3072],[89566.0,0.00016755]],[[89587.0,0.011173],[89589.0,0.001116],[89595.0,0.00998162],[89597.0,0.39883029],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126994048,[[89577.0,0.4],[89576.0,0.011174],[89573.0,5.513e-05],[89570.0,0.3072],[89566.0,0.00016755]],[[89589.0,0.012289],[89595.0,0.00998162],[89597.0,0.39883029],[89600.0,0.011171],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126994256,[[89577.0,0.4],[89573.0,5.513e-05],[89570.0,0.3072],[89566.0,0.00016755],[89551.0,0.030127]],[[89586.0,0.011173],[89589.0,0.001116],[89595.0,0.02115362],[89597.0,0.39883029],[89600.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126994856,[[89577.0,0.4],[89573.0,0.01123013],[89570.0,0.50190564],[89566.0,0.00016755],[89551.0,0.030127]],[[89585.0,0.011173],[89589.0,0.001116],[89595.0,0.02115362],[89597.0,0.39883029],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126995158,[[89577.0,0.4],[89573.0,5.513e-05],[89572.0,0.011175],[89570.0,0.50190564],[89566.0,0.00016755]],[[89586.0,0.011173],[89589.0,0.001116],[89595.0,0.02115362],[89597.0,0.39883029],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126995455,[[89577.0,0.4],[89573.0,0.01123013],[89570.0,0.50190564],[89566.0,0.00016755],[89564.0,0.011176]],[[89585.0,0.011173],[89589.0,0.001116],[89595.0,0.02115362],[89597.0,0.39883029],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126995655,[[89577.0,0.4],[89575.0,0.011174],[89573.0,5.513e-05],[89570.0,0.50190564],[89566.0,0.00016755]],[[89587.0,0.011173],[89589.0,0.001116],[89595.0,0.02115362],[89597.0,0.39883029],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126995856,[[89577.0,0.4],[89573.0,0.01123013],[89570.0,0.50190564],[89566.0,0.00016755],[84906.0,4e-05]],[[89586.0,0.011173],[89589.0,0.001116],[89595.0,0.02115362],[89597.0,0.39883029],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126996056,[[89577.0,0.4],[89573.0,0.01123013],[89570.0,0.50190564],[89566.0,0.00016755],[88943.0,0.4786639]],[[89586.0,0.011173],[89589.0,0.001116],[89595.0,0.02115362],[89597.0,0.39883029],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126996355,[[89577.0,0.4],[89573.0,0.01123013],[89570.0,0.50190564],[89566.0,0.00016755],[89483.0,0.1994433]],[[89586.0,0.011173],[89589.0,0.001116],[89595.0,0.02115362],[89597.0,0.39883029],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126996555,[[89577.0,0.4],[89574.0,0.011174],[89573.0,5.513e-05],[89570.0,0.50190564],[89566.0,0.00016755]],[[89586.0,0.011173],[89589.0,0.001116],[89595.0,0.02115362],[89597.0,0.39883029],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126996855,[[89577.0,0.40036561],[89570.0,0.50190564],[89568.0,0.011175],[89566.0,0.00016755],[89552.0,0.030127]],[[89589.0,0.001116],[89595.0,0.00998162],[89597.0,0.39883029],[89600.0,0.20587664],[89612.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126997057,[[89578.0,0.011174],[89577.0,0.40036561],[89570.0,0.50190564],[89568.0,0.011175],[89566.0,0.00016755]],[[89589.0,0.001116],[89590.0,0.011173],[89595.0,0.00998162],[89597.0,0.39883029],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126997258,[[89579.0,0.19470564],[89578.0,0.011174],[89577.0,0.40036561],[89570.0,0.3072],[89568.0,0.011175]],[[89589.0,0.001116],[89590.0,0.011173],[89595.0,0.00998162],[89597.0,0.39883029],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126998064,[[89579.0,0.19470564],[89577.0,0.40036561],[89570.0,0.3072],[89568.0,0.011175]],[[89589.0,0.001116],[89595.0,0.00998162],[89597.0,0.39883029],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126998065,[[89579.0,0.20587964],[89577.0,0.40036561],[89570.0,0.3072],[89568.0,0.011175],[89540.0,0.06015852]],[[89589.0,0.001116],[89593.0,0.011172],[89597.0,0.39883029],[89599.0,0.00987812],[89600.0,0.20587664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126998252,[[89579.0,0.19470564],[89577.0,0.40036561],[89570.0,0.3072],[89568.0,0.011175],[89540.0,0.06015852]],[[89589.0,0.001116],[89597.0,0.39883029],[89599.0,0.00987812],[89600.0,0.20587664],[89623.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126998660,[[89579.0,0.19470564],[89577.0,0.40036561],[89570.0,0.3072],[89568.0,0.011175],[89540.0,0.06015852]],[[89589.0,0.012289],[89597.0,0.39883029],[89599.0,0.00987812],[89600.0,0.20587664],[89623.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126998853,[[89579.0,0.19470564],[89577.0,0.40036561],[89575.0,0.011174],[89570.0,0.3072],[89560.0,0.011176]],[[89588.0,0.011173],[89589.0,0.001116],[89596.0,0.011172],[89597.0,0.39883029],[89599.0,0.00987812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126999053,[[89579.0,0.19470564],[89577.0,0.40036561],[89576.0,0.011174],[89570.0,0.3072],[89560.0,0.011176]],[[89588.0,0.011173],[89589.0,0.001116],[89596.0,0.011172],[89597.0,0.40870677],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126999254,[[89579.0,0.19470564],[89577.0,0.40036561],[89576.0,0.011174],[89570.0,0.3072],[89560.0,0.011176]],[[89587.0,0.011173],[89589.0,0.001116],[89596.0,0.011172],[89597.0,0.40870677],[89622.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126999552,[[89580.0,0.4],[89579.0,0.19470564],[89577.0,0.00036561],[89576.0,0.011174],[89570.0,0.3072]],[[89587.0,0.011173],[89589.0,0.001116],[89596.0,0.011172],[89597.0,0.40870677],[89622.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126999759,[[89580.0,0.4],[89577.0,0.00036561],[89576.0,0.011174],[89570.0,0.50190564],[85000.0,0.051]],[[89587.0,0.011173],[89589.0,0.001116],[89596.0,0.011172],[89597.0,0.40870677],[89622.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127000061,[[89580.0,0.4],[89577.0,0.00036561],[89576.0,0.011174],[89570.0,0.50190564],[89548.0,0.1219]],[[89587.0,0.011173],[89589.0,0.001116],[89596.0,0.011172],[89597.0,0.40870677],[89621.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127000361,[[89580.0,0.4],[89577.0,0.00036561],[89570.0,0.50190564],[89548.0,0.1219],[89516.0,0.09972166]],[[89587.0,0.011173],[89589.0,0.001116],[89596.0,0.011172],[89597.0,0.40870677],[89632.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127000663,[[89577.0,0.00036561],[89570.0,0.50190564],[89548.0,0.1219],[89516.0,0.09972166],[84980.0,0.01]],[[89587.0,0.011173],[89589.0,0.001116],[89596.0,0.011172],[89597.0,0.40870677],[89632.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127000860,[[89578.0,0.4],[89577.0,0.00036561],[89570.0,0.50190564],[89548.0,0.1219],[89516.0,0.09972166]],[[89587.0,0.011173],[89589.0,0.001116],[89596.0,0.011172],[89597.0,0.40870677],[89632.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127001055,[[89578.0,0.4],[89577.0,0.00036561],[89570.0,0.50190564],[89568.0,0.011175],[89548.0,0.1219]],[[89589.0,0.001116],[89590.0,0.011173],[89597.0,0.40870677],[89604.0,0.011171],[89612.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127001256,[[89582.0,0.0003746],[89581.0,0.011174],[89579.0,0.19470564],[89578.0,0.4],[89577.0,0.31264]],[[89589.0,0.0007414],[89593.0,0.011172],[89597.0,0.39883029],[89600.0,0.00987513],[89604.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127001461,[[89583.0,0.011173],[89579.0,0.19470564],[89578.0,0.4],[89577.0,0.31264],[89555.0,0.030127]],[[89596.0,0.011172],[89597.0,0.39883029],[89603.0,0.00999999],[89604.0,0.011171],[89621.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127001663,[[89588.0,0.011173],[89586.0,0.19470564],[89578.0,0.4],[89577.0,0.31264],[89576.0,0.011174]],[[89597.0,0.00279029],[89600.0,0.011171],[89603.0,0.00999999],[89620.0,0.19470564],[89625.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127001856,[[89588.0,0.011173],[89586.0,0.19470564],[89578.0,0.4],[89577.0,0.31264],[89576.0,0.011174]],[[89597.0,0.00279029],[89600.0,0.011171],[89606.0,0.3988],[89608.0,0.00999999],[89620.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127002056,[[89586.0,0.19470564],[89578.0,0.4],[89577.0,0.31264],[89576.0,0.011174],[89560.0,0.030127]],[[89597.0,0.00279029],[89600.0,0.011171],[89606.0,0.3988],[89608.0,0.00999999],[89616.0,0.02217089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127002358,[[89587.0,0.4],[89586.0,0.20587864],[89577.0,0.31264],[89576.0,0.011174],[89560.0,0.030127]],[[89597.0,0.00279029],[89598.0,0.011172],[89606.0,0.3988],[89608.0,0.01117],[89610.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127002563,[[89587.0,0.4],[89586.0,0.20587864],[89577.0,0.31264],[89576.0,0.011174],[89560.0,0.030127]],[[89597.0,0.00279029],[89606.0,0.3988],[89608.0,0.01117],[89610.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127002564,[[89587.0,0.411173],[89586.0,0.19470564],[89577.0,0.31264],[89576.0,0.011174],[89560.0,0.030127]],[[89597.0,0.00279029],[89601.0,0.011171],[89606.0,0.40879999],[89608.0,0.01117],[89610.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127002864,[[89587.0,0.41126037],[89586.0,0.19470564],[89577.0,0.31264],[89576.0,0.011174],[89560.0,0.030127]],[[89597.0,0.00279029],[89599.0,0.011172],[89606.0,0.40879999],[89608.0,0.01117],[89610.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127003054,[[89588.0,8.737e-05],[89587.0,0.411173],[89586.0,0.19470564],[89577.0,0.31264],[89576.0,0.011174]],[[89597.0,0.00270292],[89599.0,0.011172],[89606.0,0.3988],[89608.0,0.01117],[89610.0,0.20467651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127003564,[[89588.0,8.737e-05],[89587.0,0.411173],[89586.0,0.19470564],[89584.0,0.31388],[89576.0,0.011174]],[[89597.0,0.00270292],[89601.0,0.011171],[89606.0,0.3988],[89608.0,0.01117],[89610.0,0.20467651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127003757,[[89588.0,0.01126037],[89587.0,0.4],[89586.0,0.19470564],[89584.0,0.31388],[89576.0,0.011174]],[[89597.0,0.00270292],[89601.0,0.011171],[89606.0,0.3988],[89608.0,0.01117],[89610.0,0.20467651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127003965,[[89587.0,0.4],[89586.0,0.19470564],[89584.0,0.31388],[89580.0,0.011174],[89565.0,0.011176]],[[89597.0,0.00270292],[89604.0,0.011171],[89606.0,0.3988],[89610.0,0.00997087],[89618.0,0.06181992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127004165,[[89589.0,0.011173],[89587.0,0.4],[89586.0,0.19470564],[89584.0,0.31388],[89580.0,0.011174]],[[89597.0,0.00270292],[89603.0,0.011171],[89606.0,0.3988],[89610.0,0.00997087],[89618.0,0.06181992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127004459,[[89589.0,0.011173],[89587.0,0.4],[89586.0,0.19470564],[89584.0,0.31388],[89580.0,0.011174]],[[89597.0,0.00270292],[89603.0,0.011171],[89606.0,0.3988],[89610.0,0.00997087],[89618.0,0.07298892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127004865,[[89587.0,0.4],[89586.0,0.20587864],[89584.0,0.31404745],[89580.0,0.011174],[89564.0,0.030127]],[[89601.0,0.011171],[89606.0,0.3988],[89610.0,0.00997087],[89612.0,0.01117],[89616.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127005055,[[89590.0,0.19470564],[89587.0,0.4],[89586.0,0.011173],[89584.0,0.31404745],[89580.0,0.011174]],[[89601.0,0.011171],[89606.0,0.3988],[89610.0,0.00997087],[89612.0,0.01117],[89616.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127005760,[[89591.0,0.4],[89590.0,0.19470564],[89588.0,0.011173],[89584.0,0.31404745],[89580.0,0.011174]],[[89601.0,0.011171],[89606.0,0.3988],[89610.0,0.00997087],[89612.0,0.01117],[89616.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127005960,[[89591.0,0.4],[89590.0,0.20587864],[89584.0,0.31404745],[89580.0,0.011174],[89565.0,0.041303]],[[89606.0,0.3988],[89610.0,0.00997087],[89612.0,0.01117],[89616.0,0.011169],[89647.0,0.2006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127006159,[[89591.0,0.4],[89590.0,0.20587864],[89584.0,0.31404745],[89580.0,0.011174],[89573.0,0.01119879]],[[89606.0,0.3988],[89610.0,0.00997087],[89612.0,0.01117],[89616.0,0.09121913],[89621.0,0.01133766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127006362,[[89591.0,0.4],[89590.0,0.20587864],[89584.0,0.31404745],[89580.0,0.011174],[89573.0,0.01119879]],[[89606.0,0.3988],[89610.0,0.00997087],[89612.0,0.01117],[89616.0,0.09121913],[89620.0,0.25676372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127007271,[[89591.0,0.4],[89590.0,0.20587864],[89584.0,0.31404745]],[[89606.0,0.3988],[89610.0,0.00997087],[89612.0,0.01117],[89616.0,0.09121913],[89620.0,0.25676372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127007272,[[89591.0,0.4],[89590.0,0.19470564],[89584.0,0.31404745],[89576.0,0.011174],[89562.0,0.011176]],[[89606.0,0.3988],[89610.0,0.00997087],[89612.0,0.01117],[89616.0,0.09121913],[89620.0,0.25676372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127007468,[[89591.0,0.4],[89590.0,0.20587864],[89584.0,0.31404745],[89580.0,0.011174],[89576.0,0.011174]],[[89603.0,0.011171],[89606.0,0.3988],[89610.0,0.00997087],[89616.0,0.011169],[89617.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127008170,[[89591.0,0.411172],[89590.0,0.19470564],[89584.0,0.31404745],[89580.0,0.20587964],[89576.0,0.011174]],[[89603.0,0.011171],[89606.0,0.3988],[89610.0,0.00997087],[89616.0,0.011169],[89617.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127008373,[[89591.0,0.411172],[89590.0,0.19470564],[89584.0,0.31404745],[89580.0,0.20587964],[89576.0,0.011174]],[[89605.0,0.011171],[89606.0,0.3988],[89610.0,0.00997087],[89616.0,0.011169],[89617.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127008564,[[89592.0,0.011172],[89591.0,0.4],[89590.0,0.19470564],[89584.0,0.31404745],[89580.0,0.20587964]],[[89605.0,0.011171],[89606.0,0.3988],[89610.0,0.00997087],[89616.0,0.011169],[89617.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127008760,[[89594.0,0.011172],[89591.0,0.4],[89590.0,0.19470564],[89584.0,0.32522045],[89580.0,0.19470564]],[[89606.0,0.3988],[89610.0,0.00997087],[89616.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127008761,[[89594.0,0.011172],[89591.0,0.4],[89590.0,0.19470564],[89584.0,0.32522045],[89580.0,0.19470564]],[[89606.0,0.3988],[89607.0,0.011171],[89610.0,0.00997087],[89616.0,0.011169],[89619.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127008965,[[89594.0,0.011172],[89591.0,0.4],[89590.0,0.19470564],[89584.0,0.32522045],[89580.0,0.19470564]],[[89606.0,0.3988],[89607.0,0.011171],[89610.0,0.00997087],[89616.0,0.011169],[89620.0,0.28592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127009566,[[89596.0,0.20587764],[89591.0,0.4],[89584.0,0.32522045],[89580.0,0.19470564],[89571.0,0.05265758]],[[89606.0,0.3988],[89610.0,0.00997087],[89620.0,0.28592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127009567,[[89596.0,0.20587764],[89591.0,0.4],[89584.0,0.32522045],[89580.0,0.19470564],[89571.0,0.05265758]],[[89606.0,0.3988],[89610.0,0.01117],[89614.0,0.01062833],[89620.0,0.28592477],[89625.0,0.01131389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127009769,[[89597.0,0.011172],[89596.0,0.19470564],[89592.0,0.4],[89584.0,0.32522045],[89582.0,0.011174]],[[89606.0,0.3988],[89610.0,0.01117],[89614.0,0.01062833],[89620.0,0.20587464],[89621.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127010072,[[89597.0,0.011172],[89596.0,0.19470564],[89592.0,0.4],[89584.0,0.32522045]],[[89606.0,0.3988],[89610.0,0.01117],[89614.0,0.01062833],[89620.0,0.20587464],[89621.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127010073,[[89597.0,0.011172],[89596.0,0.19470564],[89592.0,0.4],[89591.0,0.31756],[89588.0,0.011173]],[[89610.0,0.01117],[89613.0,0.39996],[89614.0,0.01062833],[89620.0,0.20587464],[89622.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127010365,[[89600.0,0.19470564],[89598.0,0.4],[89591.0,0.31756],[89588.0,0.011173],[89569.0,0.04010568]],[[89613.0,0.41113],[89614.0,0.00049076],[89618.0,0.01013757],[89622.0,0.08005013],[89630.0,0.29500804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127010572,[[89603.0,0.19470564],[89602.0,0.011171],[89593.0,0.411172],[89591.0,0.31756],[89588.0,0.011173]],[[89613.0,0.39996],[89614.0,0.00049076],[89616.0,0.011169],[89621.0,0.01013757],[89624.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127010770,[[89603.0,0.19470564],[89593.0,0.411172],[89588.0,0.011173]],[[89613.0,0.39996],[89614.0,0.00049076],[89616.0,0.011169],[89621.0,0.01013757],[89624.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127010771,[[89603.0,0.011171],[89600.0,0.19470564],[89598.0,0.31812],[89593.0,0.411172],[89588.0,0.011173]],[[89614.0,0.00049076],[89621.0,0.01013757],[89625.0,0.08005013],[89631.0,0.01119406],[89632.0,0.4024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127010970,[[89604.0,0.59470564],[89598.0,0.329292],[89588.0,0.011173],[89581.0,0.041301],[89577.0,0.04010568]],[[89614.0,7.6e-07],[89623.0,0.011169],[89628.0,0.01019935],[89629.0,0.401316],[89630.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127011159,[[89605.0,0.31836],[89604.0,0.19470564],[89601.0,0.4],[89598.0,0.011172],[89588.0,0.011173]],[[89623.0,0.011169],[89628.0,0.01019935],[89629.0,0.401316],[89630.0,0.19470564],[89631.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127011358,[[89610.0,0.20587564],[89605.0,0.71836],[89598.0,0.011172],[89588.0,0.011173],[89583.0,0.030127]],[[89624.0,0.011168],[89628.0,0.01019935],[89629.0,0.401316],[89633.0,0.09121713],[89640.0,0.39540564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127011565,[[89610.0,0.19470564],[89607.0,0.01117],[89605.0,0.71836],[89598.0,0.011172],[89588.0,0.011173]],[[89624.0,0.011168],[89628.0,0.01019935],[89629.0,0.401316],[89633.0,0.09121713],[89638.0,0.01132605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127011764,[[89610.0,0.19470564],[89607.0,0.01117],[89605.0,0.71836],[89598.0,0.011172],[89588.0,0.011173]],[[89622.0,0.011169],[89628.0,0.01019935],[89629.0,0.401316],[89633.0,0.09121713],[89638.0,0.01132605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127011973,[[89611.0,0.4],[89610.0,0.19470564],[89608.0,0.01133745],[89605.0,0.31836],[89593.0,0.011172]],[[89628.0,0.01019935],[89629.0,0.401316],[89633.0,0.09121713],[89638.0,0.01132605],[89657.0,1.061744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127012170,[[89611.0,0.4],[89608.0,0.01133745],[89605.0,0.31836],[89593.0,0.011172],[89587.0,0.030127]],[[89628.0,0.01019935],[89629.0,0.401316],[89633.0,0.011167],[89636.0,0.08005013],[89657.0,1.061744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127012367,[[89611.0,0.4],[89610.0,0.19470564],[89608.0,0.01133745],[89605.0,0.31836],[89593.0,0.011172]],[[89622.0,0.011169],[89629.0,0.401316],[89633.0,0.011167],[89637.0,0.08283917],[89645.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127012574,[[89611.0,0.4],[89610.0,0.19470564],[89608.0,0.01133745],[89605.0,0.31836],[89593.0,0.011172]],[[89625.0,0.011168],[89629.0,0.401316],[89631.0,0.01019935],[89633.0,0.011167],[89637.0,0.08283917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127012770,[[89611.0,0.4],[89610.0,0.19470564],[89608.0,0.01133745],[89605.0,0.31836],[89593.0,0.011172]],[[89629.0,0.401316],[89631.0,0.01019935],[89633.0,0.011167],[89637.0,0.08283917],[89649.0,0.08860276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127012971,[[89611.0,0.4],[89610.0,0.19470564],[89608.0,0.01133745],[89605.0,0.31836],[89593.0,0.011172]],[[89623.0,0.011169],[89629.0,0.401316],[89631.0,0.01019935],[89633.0,0.011167],[89637.0,0.08283917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127013171,[[89612.0,0.01117],[89611.0,0.4],[89610.0,0.19470564],[89608.0,0.00016745],[89605.0,0.31836]],[[89626.0,0.011168],[89629.0,0.401316],[89634.0,0.01028105],[89637.0,0.00278904],[89638.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127013567,[[89614.0,0.01117],[89611.0,0.4],[89610.0,0.19470564],[89608.0,0.00016745],[89605.0,0.31836]],[[89629.0,0.412484],[89632.0,0.01028105],[89637.0,0.00278904],[89638.0,0.08005013],[89655.0,0.1404233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127013775,[[89619.0,0.19470564],[89616.0,0.011169],[89612.0,0.31984],[89611.0,0.4],[89610.0,0.19470564]],[[89629.0,0.001116],[89635.0,0.40056],[89636.0,0.01028105],[89637.0,0.00278904],[89642.0,0.09121613]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127013976,[[89619.0,0.19470564],[89612.0,0.31984],[89611.0,0.4],[89591.0,0.030127],[89587.0,0.04010568]],[[89629.0,0.001116],[89630.0,0.011168],[89635.0,0.40056],[89636.0,0.01028105],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127014175,[[89619.0,0.19470564],[89615.0,0.011169],[89612.0,0.31984],[89611.0,0.4],[89590.0,0.030127]],[[89629.0,0.001116],[89631.0,0.011168],[89635.0,0.40056],[89636.0,0.01028105],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127014375,[[89619.0,0.19470564],[89615.0,0.011169],[89612.0,0.31984],[89611.0,0.4],[89590.0,0.030127]],[[89629.0,0.012284],[89635.0,0.40056],[89636.0,0.01028105],[89637.0,0.00278904],[89640.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127014572,[[89615.0,0.011169],[89612.0,0.31984],[89611.0,0.4],[89610.0,0.19470564],[89590.0,0.030127]],[[89629.0,0.012284],[89635.0,0.40056],[89636.0,0.01028105],[89637.0,0.00278904],[89640.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127014776,[[89612.0,0.31984]],[[89629.0,0.012284],[89635.0,0.40056],[89636.0,0.01028105],[89637.0,0.00278904],[89640.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127014777,[[89619.0,0.19470564],[89617.0,0.011169],[89616.0,0.4],[89612.0,0.31984],[89591.0,0.030127]],[[89629.0,0.001116],[89632.0,0.011167],[89635.0,0.40056],[89637.0,0.00278904],[89648.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127014973,[[89619.0,0.19470564],[89614.0,0.01117],[89613.0,0.4],[89612.0,0.31984],[89592.0,0.030127]],[[89629.0,0.001116],[89630.0,0.011168],[89635.0,0.40056],[89637.0,0.00278904],[89639.0,0.01026763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127015173,[[89619.0,0.19470564],[89612.0,0.31984],[89592.0,0.030127]],[[89629.0,0.001116],[89635.0,0.40056],[89637.0,0.00278904],[89639.0,0.01026763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127015174,[[89620.0,0.4],[89619.0,0.19470564],[89616.0,0.011169],[89612.0,0.31984],[89592.0,0.030127]],[[89629.0,0.001116],[89635.0,0.40056],[89637.0,0.00278904],[89639.0,0.01026763],[89653.0,0.07377033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127015374,[[89620.0,0.4],[89619.0,0.19470564],[89616.0,0.011169],[89612.0,0.31984],[89591.0,0.030127]],[[89635.0,0.40056],[89637.0,0.00278904],[89639.0,0.01026763],[89650.0,0.27475577],[89653.0,0.07377033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127015576,[[89620.0,0.4],[89619.0,0.19470564],[89616.0,0.011169],[89612.0,0.31984],[89591.0,0.030127]],[[89631.0,0.011168],[89635.0,0.40056],[89637.0,0.00278904],[89639.0,0.01026763],[89650.0,0.27475577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127015977,[[89620.0,0.4],[89619.0,0.19470564],[89616.0,0.011169],[89612.0,0.31984],[89610.0,0.19470564]],[[89631.0,0.011168],[89635.0,0.40056],[89637.0,0.00278904],[89639.0,0.01026763],[89650.0,0.27475577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127016378,[[89620.0,0.4],[89619.0,0.19470564],[89616.0,0.011169],[89612.0,0.31984],[89610.0,0.19470564]],[[89632.0,0.011167],[89635.0,0.40056],[89637.0,0.00278904],[89639.0,0.01026763],[89650.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127016577,[[89620.0,0.4],[89619.0,0.19470564],[89616.0,0.011169],[89612.0,0.31984],[89580.0,0.25057664]],[[89635.0,0.40056],[89637.0,0.00278904],[89639.0,0.01026763],[89650.0,0.19470564],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127016877,[[89620.0,0.4],[89619.0,0.19470564],[89612.0,0.31984],[89610.0,0.01117],[89585.0,0.011173]],[[89626.0,0.011168],[89637.0,0.01302159],[89642.0,0.412286],[89645.0,0.011166],[89650.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127017077,[[89620.0,0.4],[89612.0,0.31984],[89610.0,0.20587564],[89585.0,0.011173],[89580.0,0.19470564]],[[89624.0,0.011168],[89636.0,0.01023255],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127017679,[[89612.0,0.31984],[89610.0,0.20587564],[89585.0,0.011173],[89580.0,0.19470564],[89555.0,0.1396103]],[[89624.0,0.011168],[89636.0,0.01023255],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127017979,[[89613.0,0.4],[89612.0,0.31984],[89610.0,0.19470564],[89609.0,0.01117],[89585.0,0.011173]],[[89625.0,0.011168],[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127018169,[[89612.0,0.31984],[89611.0,0.01117],[89610.0,0.19470564],[89585.0,0.011173],[89394.0,0.5983299]],[[89625.0,0.011168],[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127018375,[[89612.0,0.31984],[89611.0,0.01117],[89610.0,0.19470564],[89585.0,0.011173],[89573.0,0.10056]],[[89625.0,0.011168],[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127019076,[[89612.0,0.31984],[89611.0,0.01117],[89610.0,0.19470564],[89585.0,0.05127868],[89573.0,0.10056]],[[89625.0,0.011168],[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127019267,[[89612.0,0.31984],[89611.0,0.01117],[89610.0,0.19470564],[89589.0,0.030127],[89585.0,0.05127868]],[[89625.0,0.011168],[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127019876,[[89615.0,0.19470564],[89612.0,0.31984],[89611.0,0.01117],[89589.0,0.030127],[89585.0,0.05127868]],[[89625.0,0.011168],[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127020585,[[89615.0,0.19470564],[89612.0,0.31984],[89611.0,0.01117],[89590.0,0.1219],[89589.0,0.030127]],[[89625.0,0.011168],[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127020880,[[89615.0,0.19470564],[89612.0,0.31984],[89611.0,0.01117],[89595.0,0.011172],[89590.0,0.1219]],[[89625.0,0.011168],[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127021079,[[89615.0,0.19470564],[89613.0,0.01117],[89612.0,0.31984],[89595.0,0.011172],[89590.0,0.1219]],[[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127021285,[[89620.0,0.19470564],[89613.0,0.01117],[89612.0,0.31984],[89595.0,0.011172],[89590.0,0.1219]],[[89626.0,0.011168],[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127021473,[[89618.0,0.32328],[89616.0,0.19470564],[89613.0,0.01117],[89595.0,0.011172],[89590.0,0.1219]],[[89626.0,0.011168],[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127022080,[[89618.0,0.32328],[89616.0,0.19470564],[89612.0,0.01117],[89595.0,0.011172],[89590.0,0.1219]],[[89626.0,0.011168],[89636.0,0.02139955],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127022984,[[89618.0,0.32328],[89616.0,0.19470564],[89614.0,0.01117],[89603.0,0.011171],[89590.0,0.1219]],[[89636.0,0.01023255],[89637.0,0.01395604],[89640.0,0.19470564],[89642.0,0.412286],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127023184,[[89618.0,0.32328],[89616.0,0.19470564],[89614.0,0.01117],[89603.0,0.011171],[89590.0,0.1219]],[[89636.0,0.01023255],[89637.0,0.01395604],[89640.0,0.19470564],[89642.0,0.412286],[89746.0,0.5966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127023383,[[89620.0,0.19470564],[89618.0,0.32328],[89611.0,0.01117],[89590.0,0.1219],[89585.0,0.011173]],[[89626.0,0.011168],[89636.0,0.01023255],[89637.0,0.01395604],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127023583,[[89618.0,0.32328],[89616.0,0.19470564],[89611.0,0.01117],[89590.0,0.1219],[89585.0,0.011173]],[[89635.0,0.011167],[89636.0,0.01023255],[89637.0,0.00278904],[89642.0,0.412286],[89650.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127023787,[[89615.0,0.32388],[89610.0,0.19470564],[89607.0,0.01117],[89587.0,0.030127],[89585.0,0.011173]],[[89633.0,0.01029361],[89635.0,0.011167],[89637.0,0.00278904],[89640.0,0.19470564],[89642.0,0.412286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127023983,[[89615.0,0.32396],[89610.0,0.19470564],[89607.0,0.01117],[89587.0,0.030127],[89585.0,0.011173]],[[89621.0,0.011169],[89632.0,0.011167],[89633.0,0.01029361],[89635.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127024784,[[89615.0,0.32396],[89610.0,0.19470564],[89609.0,0.01117],[89587.0,0.030127],[89585.0,0.011173]],[[89621.0,0.011169],[89633.0,0.01029361],[89635.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127024785,[[89615.0,0.32396],[89610.0,0.19470564],[89609.0,0.01117],[89587.0,0.030127],[89585.0,0.011173]],[[89621.0,0.011169],[89633.0,0.01029361],[89635.0,0.011167],[89637.0,0.00278904],[89640.0,0.20587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127025087,[[89615.0,0.32396],[89610.0,0.19470564],[89609.0,0.01117],[89587.0,0.030127],[89585.0,0.011173]],[[89624.0,0.011168],[89633.0,0.01029361],[89635.0,0.011167],[89637.0,0.00278904],[89640.0,0.20587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127025679,[[89615.0,0.32396],[89610.0,0.19470564],[89602.0,0.011171],[89587.0,0.030127],[89585.0,0.011173]],[[89627.0,0.011168],[89633.0,0.01029361],[89637.0,0.00278904],[89640.0,0.20587164],[89644.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127025987,[[89615.0,0.32396],[89613.0,0.01117],[89610.0,0.19470564],[89602.0,0.011171],[89587.0,0.030127]],[[89626.0,0.011168],[89633.0,0.01029361],[89637.0,0.00278904],[89640.0,0.20587164],[89644.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127026187,[[89615.0,0.33513],[89610.0,0.19470564],[89602.0,0.011171],[89587.0,0.030127],[84980.0,0.01]],[[89626.0,0.011168],[89633.0,0.01029361],[89637.0,0.00278904],[89640.0,0.20587164],[89644.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127026388,[[89615.0,0.33513],[89610.0,0.19470564],[89602.0,0.011171],[89587.0,0.030127],[84980.0,0.01]],[[89633.0,0.01029361],[89637.0,0.00278904],[89640.0,0.20587164],[89644.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127026389,[[89615.0,0.32396],[89610.0,0.19470564],[89602.0,0.011171],[89587.0,0.030127],[89511.0,0.2592763]],[[89624.0,0.011168],[89633.0,0.01029361],[89634.0,0.011167],[89637.0,0.00278904],[89640.0,0.20587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127026588,[[89615.0,0.32396],[89614.0,0.19470564],[89602.0,0.011171],[89587.0,0.030127],[89511.0,0.2592763]],[[89624.0,0.011168],[89633.0,0.01029361],[89634.0,0.011167],[89637.0,0.00278904],[89640.0,0.20587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127026792,[[89615.0,0.32396],[89614.0,0.19470564],[89602.0,0.011171],[89587.0,0.030127],[89526.0,0.2553483]],[[89624.0,0.011168],[89633.0,0.01029361],[89634.0,0.011167],[89637.0,0.00278904],[89640.0,0.20587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127027091,[[89615.0,0.32396],[89614.0,0.19470564],[89602.0,0.011171],[89588.0,0.030127],[89571.0,0.01135558]],[[89624.0,0.011168],[89633.0,0.01029361],[89634.0,0.011167],[89637.0,0.00278904],[89640.0,0.20587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127027391,[[89615.0,0.32396],[89614.0,0.19470564],[89610.0,0.01117],[89602.0,0.011171],[89588.0,0.030127]],[[89624.0,0.011168],[89633.0,0.01029361],[89634.0,0.011167],[89637.0,0.00278904],[89640.0,0.20587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127027692,[[89615.0,0.32396],[89614.0,0.19470564],[89610.0,0.01117],[89602.0,0.011171],[89586.0,0.09168021]],[[89624.0,0.011168],[89633.0,0.01029361],[89634.0,0.011167],[89637.0,0.00278904],[89640.0,0.20587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127028291,[[89615.0,0.32396],[89614.0,0.19470564],[89610.0,0.01117],[89602.0,0.011171],[89589.0,0.001116]],[[89624.0,0.011168],[89633.0,0.01029361],[89634.0,0.011167],[89637.0,0.00278904],[89640.0,0.20587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127028692,[[89615.0,0.32396],[89614.0,0.19470564],[89610.0,0.01117],[89594.0,0.011172],[89589.0,0.001116]],[[89622.0,0.011169],[89632.0,0.011167],[89633.0,0.01029361],[89637.0,0.00278904],[89640.0,0.20587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127029196,[[89615.0,0.32396],[89614.0,0.19470564],[89608.0,0.01133745],[89594.0,0.011172],[89589.0,0.001116]],[[89621.0,0.011169],[89631.0,0.011168],[89632.0,0.011167],[89633.0,0.01029361],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127029391,[[89615.0,0.32396],[89614.0,0.19470564],[89608.0,0.01133745],[89594.0,0.011172],[89589.0,0.001116]],[[89632.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127029392,[[89615.0,0.32396],[89614.0,0.19470564],[89608.0,0.00016745],[89606.0,0.011171],[89594.0,0.011172]],[[89619.0,0.011169],[89630.0,0.011168],[89632.0,0.011167],[89637.0,0.013086],[89658.0,0.055823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127029592,[[89608.0,0.00016745],[89600.0,0.19470564],[89599.0,0.011171],[89586.0,0.02995766],[89580.0,0.23481132]],[[89614.0,0.01117],[89619.0,0.01029696],[89627.0,0.00016736],[89630.0,0.20587364],[89636.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127029904,[[89590.0,0.31660564],[89581.0,0.02995766],[89580.0,0.23481132]],[[89619.0,0.01029696],[89627.0,0.00016736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127029905,[[89590.0,0.31660564],[89581.0,0.02995766],[89580.0,0.19470564],[89575.0,0.04010568],[89571.0,0.02253058]],[[89604.0,0.011171],[89616.0,0.01029696],[89619.0,0.4],[89620.0,0.19470564],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127030200,[[89580.0,0.19470564],[89571.0,0.02995766],[89569.0,0.011175],[89565.0,0.04010568],[89559.0,0.08892625]],[[89607.0,0.01029696],[89608.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127030201,[[89580.0,0.19470564],[89571.0,0.02995766],[89569.0,0.011175],[89565.0,0.04010568],[89559.0,0.08892625]],[[89607.0,0.01029696],[89608.0,0.01117],[89610.0,0.19470564],[89631.0,0.05584],[89637.0,0.06415305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127030389,[[89580.0,0.19470564],[89569.0,0.011175],[89559.0,0.08892625]],[[89608.0,0.01117],[89610.0,0.19470564],[89631.0,0.05584],[89637.0,0.06415305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127030390,[[89580.0,0.19470564],[89577.0,0.32536],[89569.0,0.04113266],[89562.0,0.04010568],[89560.0,0.06125765]],[[89594.0,0.011172],[89598.0,0.01029696],[89606.0,0.011171],[89608.0,0.01117],[89610.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127030693,[[89580.0,0.19470564],[89577.0,0.32536],[89576.0,0.011174],[89569.0,0.011175],[89568.0,0.02995766]],[[89594.0,0.011172],[89598.0,0.01029696],[89608.0,0.01117],[89610.0,0.19470564],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127030999,[[89580.0,0.19470564],[89579.0,0.011174],[89577.0,0.32536],[89569.0,0.011175],[89567.0,0.02995766]],[[89594.0,0.011172],[89598.0,0.01029696],[89608.0,0.01117],[89610.0,0.19470564],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127031295,[[89584.0,0.19470564],[89583.0,0.011173],[89577.0,0.32536],[89569.0,0.011175],[89566.0,0.02995766]],[[89600.0,0.01133836],[89605.0,0.01028373],[89610.0,0.19470564],[89614.0,0.01117],[89629.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127031496,[[89590.0,0.19470564],[89585.0,0.011173],[89577.0,0.32536],[89569.0,0.011175],[89566.0,0.02995766]],[[89600.0,0.01133836],[89608.0,0.01028373],[89614.0,0.01117],[89620.0,0.19470564],[89629.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127031686,[[89590.0,0.19470564],[89585.0,0.011173],[89572.0,0.3256],[89569.0,0.011175],[89566.0,0.02995766]],[[89600.0,0.01133836],[89608.0,0.01028373],[89614.0,0.01117],[89620.0,0.19470564],[89629.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127032195,[[89590.0,0.19470564],[89585.0,0.011173],[89572.0,0.3256],[89569.0,0.011175],[89567.0,0.02995766]],[[89600.0,0.01133836],[89608.0,0.01028373],[89614.0,0.01117],[89620.0,0.19470564],[89629.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127032591,[[89590.0,0.19470564],[89585.0,0.011173],[89572.0,0.3256],[89569.0,0.011175],[89567.0,0.02995766]],[[89600.0,0.01133836],[89606.0,0.01028373],[89614.0,0.01117],[89620.0,0.19470564],[89629.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127032789,[[89590.0,0.19470564],[89585.0,0.01131845],[89572.0,0.3256],[89569.0,0.011175],[89566.0,0.04113366]],[[89600.0,0.01133836],[89606.0,0.01028373],[89610.0,0.19470564],[89614.0,0.01117],[89629.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127033290,[[89590.0,0.19470564],[89585.0,0.01131845],[89572.0,0.3256],[89569.0,0.011175],[89567.0,0.02995766]],[[89600.0,0.01133836],[89606.0,0.01028373],[89610.0,0.19470564],[89614.0,0.01117],[89629.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127033490,[[89590.0,0.19470564],[89585.0,0.00014545],[89582.0,0.011174],[89572.0,0.3256],[89569.0,0.011175]],[[89600.0,0.01133836],[89606.0,0.01028373],[89610.0,0.19470564],[89614.0,0.01117],[89629.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127033690,[[89585.0,0.00014545],[89582.0,0.011174],[89580.0,0.19470564],[89572.0,0.3256],[89569.0,0.011175]],[[89598.0,0.011172],[89600.0,0.00016736],[89606.0,0.01028373],[89610.0,0.19470564],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127034496,[[89585.0,0.00014545],[89580.0,0.19470564],[89572.0,0.3256],[89569.0,0.011175],[85000.0,0.051]],[[89599.0,0.011172],[89600.0,0.00016736],[89606.0,0.01028373],[89610.0,0.19470564],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127034798,[[89589.0,0.19489242],[89572.0,0.3256],[89569.0,0.011175],[89566.0,0.02995766],[89560.0,0.04010568]],[[89599.0,0.011172],[89600.0,0.00016736],[89609.0,0.00993773],[89610.0,0.19470564],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127035198,[[89589.0,0.19489242],[89572.0,0.3256],[89569.0,0.011175],[89566.0,0.02995766],[89560.0,0.04010568]],[[89600.0,0.00016736],[89609.0,0.00993773],[89610.0,0.19470564],[89614.0,0.01117],[89739.0,0.4012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127035400,[[89589.0,0.19470564],[89586.0,0.00018678],[89572.0,0.3256],[89569.0,0.011175],[89566.0,0.02995766]],[[89600.0,0.00016736],[89607.0,0.00993773],[89610.0,0.19470564],[89614.0,0.01117],[89715.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127035599,[[89586.0,0.00018678],[89580.0,0.19470564],[89572.0,0.3256],[89569.0,0.011175],[89566.0,0.02995766]],[[89600.0,0.00016736],[89607.0,0.00993773],[89610.0,0.19470564],[89614.0,0.01117],[89715.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127035999,[[89586.0,0.00018678],[89583.0,0.011173],[89580.0,0.19470564],[89572.0,0.3256],[89569.0,0.011175]],[[89598.0,0.011172],[89600.0,0.00016736],[89607.0,0.00993773],[89610.0,0.19470564],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127037002,[[89586.0,0.00018678],[89583.0,0.011173],[89580.0,0.19470564],[89572.0,0.3256],[89569.0,0.011175]],[[89598.0,0.011172],[89600.0,0.00016736],[89605.0,0.00996012],[89610.0,0.19470564],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127037899,[[89586.0,0.00018678],[89585.0,0.011173],[89580.0,0.19470564],[89572.0,0.3256],[89569.0,0.011175]],[[89598.0,0.011172],[89600.0,0.00016736],[89605.0,0.00996012],[89610.0,0.19470564],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127038702,[[89586.0,0.00018678],[89584.0,0.011173],[89580.0,0.19470564],[89572.0,0.3256],[89569.0,0.011175]],[[89598.0,0.011172],[89600.0,0.00016736],[89605.0,0.00996012],[89609.0,0.01117],[89610.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127039100,[[89586.0,0.00018678],[89583.0,0.011173],[89580.0,0.19470564],[89572.0,0.3256],[89569.0,0.011175]],[[89596.0,0.011172],[89600.0,0.00016736],[89605.0,0.00996012],[89609.0,0.01117],[89610.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127039499,[[89583.0,0.01128702],[89580.0,0.19470564],[89572.0,0.3256],[89569.0,0.011175],[89568.0,0.02995766]],[[89596.0,0.011172],[89600.0,0.00016736],[89605.0,0.00996012],[89609.0,0.01117],[89610.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127039896,[[89583.0,0.01128702],[89580.0,0.19470564],[89572.0,0.3256],[89569.0,0.04113266],[89565.0,0.05128168]],[[89596.0,0.011172],[89600.0,0.00016736],[89605.0,0.00996012],[89609.0,0.01117],[89610.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127040498,[[89585.0,0.011173],[89583.0,0.00011402],[89580.0,0.19470564],[89574.0,0.011175],[89572.0,0.3256]],[[89599.0,0.011172],[89600.0,0.00016736],[89605.0,0.00996012],[89610.0,0.19470564],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127040695,[[89590.0,0.011173],[89589.0,0.19470564],[89588.0,0.00011402],[89574.0,0.011175],[89572.0,0.3256]],[[89600.0,0.00016736],[89603.0,0.011171],[89608.0,0.00996199],[89610.0,0.19470564],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127041004,[[89589.0,0.19470564],[89588.0,0.00011402],[89574.0,0.011175],[89572.0,0.3256],[89561.0,0.06015852]],[[89600.0,0.00016736],[89603.0,0.011171],[89608.0,0.00996199],[89610.0,0.19470564],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127041202,[[89589.0,0.19470564],[89588.0,0.00011402],[89574.0,0.011175],[89572.0,0.3256],[89560.0,0.06015852]],[[89600.0,0.00016736],[89603.0,0.011171],[89608.0,0.00996199],[89610.0,0.19470564],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127041808,[[89589.0,0.20587864],[89588.0,0.00011402],[89579.0,0.011174],[89574.0,0.011175],[89572.0,0.3256]],[[89600.0,0.00016736],[89606.0,0.011171],[89608.0,0.00996199],[89610.0,0.19470564],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127042107,[[89591.0,0.00011617],[89589.0,0.19470564],[89587.0,0.011173],[89572.0,0.3256],[89570.0,0.02995766]],[[89610.0,0.01117],[89612.0,0.00996127],[89620.0,0.19470564],[89622.0,0.39932],[89626.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127042405,[[89600.0,0.19470564],[89595.0,0.00011617],[89592.0,0.011172],[89586.0,0.00016736],[89580.0,0.19470564]],[[89621.0,0.00996127],[89622.0,0.011169],[89630.0,0.19470564],[89631.0,0.08005013],[89636.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127042598,[[89600.0,0.19482181],[89592.0,0.011172],[89586.0,0.00016736],[89580.0,0.19470564],[89541.0,0.1396103]],[[89620.0,0.02113027],[89628.0,0.39808],[89630.0,0.19470564],[89632.0,0.08005013],[89636.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127042797,[[89600.0,0.19482181],[89592.0,0.011172],[89586.0,0.00016736],[89580.0,0.19470564],[89541.0,0.1396103]],[[89620.0,0.02113027],[89628.0,0.39808],[89632.0,0.08005013],[89636.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127042798,[[89600.0,0.19482181],[89592.0,0.011172],[89586.0,0.00016736],[89580.0,0.19470564],[89572.0,0.36570568]],[[89619.0,0.00994822],[89620.0,0.20587464],[89628.0,0.39808],[89632.0,0.08005013],[89636.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127042999,[[89600.0,0.19482181],[89592.0,0.011172],[89580.0,0.19470564],[89579.0,0.02995766],[89575.0,0.04010568]],[[89619.0,0.00994822],[89620.0,0.20587464],[89628.0,0.39808],[89635.0,0.08005013],[89636.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127043408,[[89601.0,0.00016736],[89600.0,0.19482181],[89596.0,0.011172],[89580.0,0.19470564],[89579.0,0.02995766]],[[89619.0,0.00994822],[89625.0,0.011168],[89628.0,0.39808],[89630.0,0.19470564],[89635.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127043600,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.20587664],[89580.0,0.2246633],[89578.0,0.011174]],[[89625.0,0.00994822],[89626.0,0.011168],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.28075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127043800,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.20587664],[89580.0,0.2246633],[89578.0,0.011174]],[[89625.0,0.00994822],[89626.0,0.011168],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127044104,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.20587664],[89581.0,0.02995766],[89580.0,0.19470564]],[[89625.0,0.00994822],[89626.0,0.011168],[89628.0,0.39808],[89630.0,0.19470564],[89637.0,0.08283917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127044305,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89599.0,0.011171],[89581.0,0.02995766]],[[89623.0,0.011169],[89625.0,0.00994822],[89628.0,0.39808],[89630.0,0.19470564],[89637.0,0.08283917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127044507,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89599.0,0.011171],[89581.0,0.02995766]],[[89625.0,0.00994822],[89628.0,0.39808],[89630.0,0.19470564],[89637.0,0.08283917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127044508,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89599.0,0.011171],[89581.0,0.02995766]],[[89625.0,0.00994822],[89628.0,0.409248],[89630.0,0.19470564],[89637.0,0.08283917],[89666.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127044805,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89599.0,0.011171],[89581.0,0.02995766]],[[89624.0,0.011168],[89625.0,0.01094822],[89628.0,0.39808],[89630.0,0.19470564],[89637.0,0.08283917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127045206,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89599.0,0.011171],[89581.0,0.02995766]],[[89623.0,0.0097877],[89624.0,0.011168],[89625.0,0.001],[89628.0,0.39808],[89630.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127045406,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89599.0,0.011171],[89581.0,0.02995766]],[[89622.0,0.011169],[89623.0,0.0097877],[89625.0,0.001],[89628.0,0.39808],[89630.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127045605,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89599.0,0.011171],[89581.0,0.02995766]],[[89622.0,0.0209567],[89625.0,0.001],[89628.0,0.39808],[89630.0,0.19470564],[89692.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127045900,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89594.0,0.011172],[89581.0,0.02995766]],[[89621.0,0.0097877],[89622.0,0.011169],[89625.0,0.001],[89628.0,0.39808],[89630.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127046706,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89594.0,0.011172],[89581.0,0.02995766]],[[89621.0,0.0097877],[89622.0,0.011169],[89628.0,0.39808],[89630.0,0.19470564],[89679.0,0.3726862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127047004,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89594.0,0.011172],[89581.0,0.02995766]],[[89621.0,0.0097877],[89622.0,0.011169],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127047205,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89594.0,0.011172],[89581.0,0.02995766]],[[89620.0,0.011169],[89621.0,0.0097877],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127047394,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89594.0,0.011172],[89581.0,0.02995766]],[[89620.0,0.0209567],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.08005013],[89708.0,0.4012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127047596,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89594.0,0.011172],[89581.0,0.02995766]],[[89620.0,0.0209567],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.08005013],[89691.0,0.3209677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127047794,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89594.0,0.011172],[89581.0,0.02995766]],[[89620.0,0.0209567],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.08005013],[89666.0,0.2117678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127048099,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89594.0,0.011172],[89581.0,0.02995766]],[[89620.0,0.0209567],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.08005013],[89645.0,0.1914454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127048300,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89594.0,0.011172],[89581.0,0.02995766]],[[89620.0,0.0209567],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.08005013],[89644.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127048798,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.19470564],[89597.0,0.011172],[89583.0,0.02995766]],[[89620.0,0.0209567],[89628.0,0.39808],[89630.0,0.19470564],[89637.0,0.08283917],[89646.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127049103,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.20587664],[89583.0,0.02995766],[89557.0,0.1137084]],[[89620.0,0.0097877],[89624.0,0.011168],[89628.0,0.39808],[89630.0,0.19470564],[89637.0,0.08283917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127049907,[[89602.0,0.00015531],[89601.0,0.00016736],[89600.0,0.20587664],[89584.0,0.011173],[89583.0,0.02995766]],[[89620.0,0.0209567],[89628.0,0.39808],[89630.0,0.19470564],[89637.0,0.08283917],[108500.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127050103,[[89611.0,0.00091324],[89610.0,0.19470564],[89606.0,0.011171],[89601.0,0.00016736],[89584.0,0.011173]],[[89628.0,0.409248],[89629.0,0.0097877],[89637.0,0.00278904],[89640.0,0.20587164],[89643.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127050307,[[89618.0,0.19470564],[89613.0,0.00091324],[89610.0,0.01117],[89601.0,0.00016736],[89591.0,0.011172]],[[89628.0,0.39808],[89632.0,0.011167],[89633.0,0.0097877],[89637.0,0.00278904],[89640.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127050509,[[89618.0,0.19470564],[89613.0,0.00091324],[89610.0,0.01117],[89601.0,0.00016736],[89591.0,0.011172]],[[89628.0,0.39808],[89629.0,0.011168],[89633.0,0.0097877],[89637.0,0.00278904],[89640.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127051006,[[89613.0,0.00091324],[89610.0,0.20587564],[89601.0,0.00016736],[89591.0,0.011172],[89584.0,0.05127868]],[[89628.0,0.39808],[89629.0,0.011168],[89633.0,0.0097877],[89637.0,0.00278904],[89640.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127051310,[[89613.0,0.00091324],[89610.0,0.20587564],[89601.0,0.00016736],[89591.0,0.011172],[89589.0,0.02995766]],[[89627.0,0.011168],[89628.0,0.39808],[89631.0,0.0097877],[89637.0,0.00278904],[89640.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127052009,[[89613.0,0.00091324],[89610.0,0.19470564],[89606.0,0.011171],[89601.0,0.00016736],[89591.0,0.011172]],[[89627.0,0.011168],[89628.0,0.39808],[89631.0,0.0097877],[89637.0,0.00278904],[89640.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127052208,[[89610.0,0.19564123],[89606.0,0.011171],[89601.0,0.00016736],[89591.0,0.011172],[89560.0,0.50200166]],[[89627.0,0.011168],[89628.0,0.39908],[89631.0,0.0097877],[89637.0,0.00278904],[89640.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127052505,[[89601.0,0.00016736],[89595.0,0.00093559],[89590.0,0.19470564],[89581.0,0.1219],[89580.0,0.19470564]],[[89620.0,0.19470564],[89625.0,0.0097877],[89628.0,0.39908],[89636.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127052808,[[89601.0,0.00016736],[89581.0,0.1219],[89580.0,0.19470564]],[[89620.0,0.19470564],[89625.0,0.0097877],[89628.0,0.39908],[89636.0,0.011167],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127052809,[[89602.0,0.011171],[89601.0,0.00016736],[89600.0,0.19470564],[89597.0,0.00119082],[89588.0,0.02995766]],[[89617.0,0.0097877],[89621.0,0.011169],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127053009,[[89602.0,0.011171],[89601.0,0.00016736],[89600.0,0.19470564],[89597.0,0.00119082],[89588.0,0.02995766]],[[89617.0,0.0097877],[89619.0,0.011169],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127053510,[[89602.0,0.011171],[89601.0,0.00016736],[89597.0,0.00119082],[89588.0,0.02995766]],[[89617.0,0.0097877],[89619.0,0.011169],[89628.0,0.39808],[89630.0,0.19470564],[89636.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127053511,[[89608.0,0.00119082],[89607.0,0.19470564],[89602.0,0.4],[89601.0,0.00016736],[89597.0,0.011172]],[[89628.0,0.39808],[89631.0,0.0097877],[89665.0,0.1404233],[89666.0,0.011163],[89670.0,0.19470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127053705,[[89611.0,0.00119082],[89610.0,0.19470564],[89601.0,0.00016736],[89597.0,0.011172],[84848.0,0.085]],[[89628.0,0.39808],[89665.0,0.1404233],[89666.0,0.011163],[89670.0,0.19470564],[89709.0,0.3220827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127053905,[[89611.0,0.00119082],[89610.0,0.19470564],[89601.0,0.00016736],[89597.0,0.011172],[89589.0,0.02995766]],[[89628.0,0.39808],[89632.0,0.0097877],[89647.0,0.08005013],[89656.0,1.70922],[89657.0,0.11176209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127054201,[[89611.0,0.00119082],[89610.0,0.19470564],[89601.0,0.00016736],[89597.0,0.011172],[89589.0,0.02995766]],[[89628.0,0.39808],[89630.0,0.0097877],[89646.0,0.08005013],[89656.0,1.8095224],[89657.0,0.01145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127054396,[[89611.0,0.00119082],[89610.0,0.19470564],[89609.0,0.01117],[89601.0,0.00016736],[89597.0,0.011172]],[[89628.0,0.39808],[89630.0,0.0097877],[89646.0,0.08005013],[89655.0,0.1003024],[89656.0,1.70922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127054597,[[89610.0,0.19470564],[89609.0,0.01117],[89608.0,0.00119082],[89601.0,0.00016736],[89597.0,0.011172]],[[89628.0,0.4078677],[89646.0,0.08005013],[89655.0,0.1003024],[89656.0,1.70922],[108500.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127054804,[[89610.0,0.19470564],[89609.0,0.01117],[89608.0,0.00119082],[89601.0,0.00016736],[89597.0,0.011172]],[[89626.0,0.011168],[89628.0,0.4078677],[89646.0,0.09121613],[89655.0,0.1003024],[89656.0,1.70922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127055002,[[89609.0,0.01117],[89608.0,0.00119082],[89601.0,0.00016736],[89597.0,0.011172],[89590.0,0.20572224]],[[89626.0,0.011168],[89628.0,0.4078677],[89646.0,0.09121613],[89655.0,0.1003024],[89656.0,1.70922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127055204,[[89609.0,0.01117],[89608.0,0.00119082],[89601.0,0.00016736],[89597.0,0.011172],[89590.0,0.20572224]],[[89626.0,0.011168],[89628.0,0.4078677],[89645.0,0.08005013],[89646.0,0.011166],[89655.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127055811,[[89609.0,0.01117],[89608.0,0.00119082],[89601.0,0.00016736],[89597.0,0.011172],[89590.0,0.20572224]],[[89624.0,0.011168],[89627.0,0.0097877],[89628.0,0.39808],[89645.0,0.08005013],[89646.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127056005,[[89608.0,0.00119082],[89606.0,0.011171],[89601.0,0.00016736],[89590.0,0.20572224],[89586.0,0.011173]],[[89624.0,0.011168],[89627.0,0.0097877],[89628.0,0.39808],[89637.0,0.01395604],[89645.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127056205,[[89606.0,0.011171],[89604.0,0.00111365],[89601.0,0.00016736],[89590.0,0.20572224],[89586.0,0.011173]],[[89622.0,0.011169],[89625.0,0.0097877],[89628.0,0.39808],[89637.0,0.01395604],[89645.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127056406,[[89604.0,0.00111365],[89603.0,0.011171],[89601.0,0.00016736],[89590.0,0.20572224],[89586.0,0.011173]],[[89620.0,0.011169],[89623.0,0.0097877],[89628.0,0.39808],[89637.0,0.01395604],[89645.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127056605,[[89603.0,0.010047],[89602.0,0.00111365],[89601.0,0.00016736],[89590.0,0.20572224],[89586.0,0.011173]],[[89620.0,0.0209567],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604],[89645.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127056805,[[89603.0,0.01119433],[89601.0,0.00016736],[89590.0,0.20572224],[89586.0,0.011173],[89561.0,0.011176]],[[89620.0,0.011169],[89624.0,0.0097877],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127057111,[[89603.0,0.01119433],[89601.0,0.00016736],[89590.0,0.011173],[89586.0,0.011173],[89580.0,0.31644924]],[[89620.0,0.011169],[89624.0,0.0097877],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127057812,[[89603.0,0.01119433],[89601.0,0.00016736],[89590.0,0.011173],[89586.0,0.011173],[89580.0,0.31644924]],[[89618.0,0.011169],[89624.0,0.0097877],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127058211,[[89603.0,0.01119433],[89601.0,0.00016736],[89590.0,0.011173],[89586.0,0.011173],[89580.0,0.37660776]],[[89618.0,0.011169],[89624.0,0.0097877],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127058710,[[89603.0,0.01119433],[89601.0,0.00016736],[89590.0,0.011173],[89586.0,0.011173],[89580.0,0.37660776]],[[89618.0,0.011169],[89621.0,0.0097877],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127059012,[[89603.0,0.01119433],[89601.0,0.00016736],[89590.0,0.011173],[89586.0,0.011173],[89580.0,0.31644924]],[[89618.0,0.011169],[89621.0,0.0097877],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127059214,[[89603.0,0.010047],[89601.0,0.00016736],[89600.0,0.0010178],[89590.0,0.011173],[89586.0,0.011173]],[[89618.0,0.011169],[89621.0,0.0097877],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127059413,[[89605.0,0.011171],[89604.0,0.0010178],[89601.0,0.00016736],[89590.0,0.011173],[89586.0,0.011173]],[[89621.0,0.011169],[89627.0,0.0097877],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127059813,[[89605.0,0.011171],[89601.0,0.00016736],[89600.0,0.0010178],[89590.0,0.011173],[89586.0,0.011173]],[[89621.0,0.0209567],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604],[108510.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127060210,[[89605.0,0.011171],[89601.0,0.00016736],[89600.0,0.0010178],[89590.0,0.04113066],[89586.0,0.05127868]],[[89621.0,0.0209567],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604],[89639.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127060415,[[89605.0,0.011171],[89601.0,0.00016736],[89600.0,0.0010178],[89595.0,0.011172],[89590.0,0.04113066]],[[89621.0,0.0209567],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604],[89639.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127060615,[[89608.0,0.01117],[89601.0,0.00118516],[89595.0,0.011172],[89590.0,0.04113066],[89562.0,0.055883]],[[89621.0,0.0097877],[89624.0,0.011168],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127060809,[[89608.0,0.01117],[89601.0,0.00118516],[89595.0,0.011172],[89590.0,0.04113066],[89562.0,0.055883]],[[89621.0,0.0097877],[89622.0,0.011169],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127061609,[[89608.0,0.01117],[89601.0,0.00118516],[89595.0,0.011172],[89590.0,0.04113066],[89580.0,0.19454924]],[[89621.0,0.0097877],[89622.0,0.011169],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127062315,[[89608.0,0.01117],[89601.0,0.00118516],[89595.0,0.011172],[89590.0,0.04113066],[89582.0,0.36747852]],[[89621.0,0.0097877],[89622.0,0.011169],[89628.0,0.39808],[89632.0,0.011167],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127062516,[[89609.0,0.01117],[89603.0,0.00101558],[89601.0,0.00016736],[89595.0,0.011172],[89590.0,0.04113066]],[[89621.0,0.0097877],[89623.0,0.011169],[89628.0,0.39808],[89637.0,0.01395604],[89641.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127062716,[[89611.0,0.01117],[89603.0,0.00101558],[89601.0,0.00016736],[89600.0,0.011171],[89595.0,0.011172]],[[89621.0,0.0097877],[89623.0,0.011169],[89628.0,0.39808],[89637.0,0.01395604],[89640.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127063019,[[89608.0,0.01117],[89603.0,0.00101558],[89601.0,0.00016736],[89600.0,0.011171],[89583.0,0.011173]],[[89621.0,0.0097877],[89623.0,0.011169],[89628.0,0.39808],[89637.0,0.01395604],[89640.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127063203,[[89610.0,0.01117],[89603.0,0.00101558],[89601.0,0.00016736],[89600.0,0.011171],[89591.0,0.02995766]],[[89621.0,0.0097877],[89623.0,0.011169],[89628.0,0.39808],[89637.0,0.01395604],[89640.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127063402,[[89603.0,0.00101558],[89601.0,0.00016736],[89600.0,0.011171],[89591.0,0.02995766],[89587.0,0.04010568]],[[89621.0,0.0097877],[89625.0,0.011168],[89628.0,0.39808],[89637.0,0.01395604],[89640.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127063617,[[89615.0,0.011169],[89605.0,0.00101702],[89601.0,0.00016736],[89597.0,0.011172],[89591.0,0.02995766]],[[89624.0,0.00966099],[89627.0,0.011168],[89628.0,0.39808],[89637.0,0.01395604],[89640.0,0.08005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127063915,[[89615.0,0.011169],[89608.0,0.00101702],[89605.0,0.011171],[89601.0,0.00016736],[89597.0,0.011172]],[[89628.0,0.41890899],[89637.0,0.00278904],[89640.0,0.08005013],[89645.0,0.011166],[89680.0,0.2607862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127064311,[[89615.0,0.011169],[89608.0,0.00101702],[89605.0,0.011171],[89601.0,0.00016736],[89597.0,0.011172]],[[89627.0,0.00966099],[89628.0,0.409248],[89637.0,0.00278904],[89645.0,0.09121613],[89655.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127064817,[[89614.0,0.01117],[89608.0,0.00101702],[89605.0,0.011171],[89601.0,0.00016736],[89597.0,0.011172]],[[89626.0,0.011168],[89627.0,0.00966099],[89628.0,0.39808],[89629.0,0.001116],[89636.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127065312,[[89614.0,0.01117],[89608.0,0.00101702],[89605.0,0.011171],[89601.0,0.00016736],[89597.0,0.011172]],[[89627.0,0.00966099],[89628.0,0.39808],[89629.0,0.012284],[89645.0,0.09121613],[89654.0,0.09916462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127065818,[[89613.0,0.01117],[89608.0,0.00101702],[89605.0,0.011171],[89601.0,0.00016736],[89597.0,0.011172]],[[89627.0,0.00966099],[89628.0,0.39808],[89629.0,0.001116],[89635.0,0.011167],[89645.0,0.09121613]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127066017,[[89605.0,0.0010638],[89601.0,0.01133836],[89597.0,0.011172],[89590.0,0.19454924],[89586.0,0.05127868]],[[89624.0,0.02081339],[89628.0,0.39808],[89629.0,0.001116],[89635.0,0.011167],[89645.0,0.09121613]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127066213,[[89605.0,0.0010638],[89601.0,0.00016736],[89597.0,0.011172],[89593.0,0.011172],[89590.0,0.19454924]],[[89623.0,0.011169],[89624.0,0.00964539],[89628.0,0.39808],[89629.0,0.001116],[89635.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127066523,[[89608.0,0.0010638],[89601.0,0.01133836],[89597.0,0.011172],[89590.0,0.19454924],[89587.0,0.04010568]],[[89626.0,0.011168],[89628.0,0.39808],[89629.0,0.001116],[89633.0,0.00964539],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127066819,[[89614.0,0.01117],[89608.0,0.0010638],[89601.0,0.01133836],[89597.0,0.011172],[89590.0,0.19454924]],[[89626.0,0.011168],[89628.0,0.39808],[89629.0,0.001116],[89631.0,0.00965077],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127067018,[[89611.0,0.01117],[89608.0,0.0010638],[89601.0,0.01133836],[89597.0,0.011172],[89590.0,0.19454924]],[[89626.0,0.02081877],[89628.0,0.39808],[89629.0,0.001116],[89637.0,0.01395604],[89656.0,1.60866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127067320,[[89611.0,0.01117],[89608.0,0.0010638],[89601.0,0.01133836],[89597.0,0.011172],[89592.0,0.03006383]],[[89625.0,0.011168],[89626.0,0.00965077],[89628.0,0.39808],[89629.0,0.001116],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127067519,[[89611.0,0.01117],[89608.0,0.0010638],[89601.0,0.01133836],[89597.0,0.011172],[89592.0,0.03006383]],[[89624.0,0.011169],[89626.0,0.00965077],[89628.0,0.39808],[89629.0,0.001116],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127067814,[[89601.0,0.00016736],[89600.0,0.00104766],[89597.0,0.011172],[89593.0,0.011172],[89592.0,0.03006383]],[[89621.0,0.00965077],[89628.0,0.39808],[89629.0,0.001116],[89631.0,0.011168],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127068019,[[89605.0,0.011171],[89601.0,0.00016736],[89598.0,0.00104766],[89597.0,0.011172],[89591.0,0.03006383]],[[89618.0,0.00965077],[89619.0,0.011169],[89628.0,0.39808],[89629.0,0.001116],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127068212,[[89605.0,0.011171],[89601.0,0.00016736],[89598.0,0.00104766],[89597.0,0.011172],[89592.0,0.03006383]],[[89618.0,0.00965077],[89619.0,0.011169],[89628.0,0.39808],[89629.0,0.001116],[89631.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127068612,[[89601.0,0.00016736],[89598.0,0.00104766],[89597.0,0.011172],[89592.0,0.03006383],[84700.0,0.05]],[[89618.0,0.00965077],[89619.0,0.011169],[89620.0,0.00016736],[89628.0,0.39808],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127068815,[[89601.0,0.00016736],[89598.0,0.00104766],[89597.0,0.011172],[89592.0,0.03006383],[89573.0,0.07977733]],[[89618.0,0.00965077],[89619.0,0.011169],[89620.0,0.00016736],[89628.0,0.39808],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127069116,[[89608.0,0.01117],[89601.0,0.00016736],[89598.0,0.00104766],[89597.0,0.011172],[89592.0,0.04123583]],[[89618.0,0.00965077],[89620.0,0.00016736],[89621.0,0.011169],[89628.0,0.39808],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127069711,[[89608.0,0.01117],[89601.0,0.00016736],[89600.0,0.00096718],[89597.0,0.011172],[89592.0,0.04123583]],[[89618.0,0.00965077],[89620.0,0.00016736],[89621.0,0.011169],[89628.0,0.39808],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127069920,[[89608.0,0.01117],[89601.0,0.00016736],[89600.0,0.00096718],[89597.0,0.011172],[89592.0,0.04123583]],[[89620.0,0.00016736],[89621.0,0.0208466],[89628.0,0.39808],[89629.0,0.001116],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127070222,[[89608.0,0.01117],[89601.0,0.00016736],[89600.0,0.00096718],[89597.0,0.011172],[89592.0,0.011172]],[[89620.0,0.00016736],[89621.0,0.0208466],[89628.0,0.39808],[89629.0,0.001116],[89650.0,0.33677176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127070420,[[89604.0,0.011171],[89601.0,0.00016736],[89600.0,0.00096718],[89597.0,0.011172],[89580.0,0.07133252]],[[89620.0,0.00984496],[89627.0,0.011168],[89628.0,0.39808],[89629.0,0.001116],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127070722,[[89605.0,0.011171],[89601.0,0.00016736],[89600.0,0.00096718],[89597.0,0.011172],[89580.0,0.07133252]],[[89619.0,0.011169],[89620.0,0.00984496],[89628.0,0.39808],[89629.0,0.001116],[89634.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127071020,[[89601.0,0.00016736],[89600.0,0.011171],[89596.0,0.00110569],[89592.0,0.011172],[89580.0,0.26588176]],[[89618.0,0.00963143],[89620.0,0.00016736],[89627.0,0.011168],[89628.0,0.39808],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127071220,[[89601.0,0.01133836],[89592.0,0.011172],[89591.0,0.03116952],[89580.0,0.58864176],[89555.0,1.5084]],[[89614.0,0.00963143],[89615.0,0.01117],[89620.0,0.00016736],[89627.0,0.011168],[89628.0,0.39808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127071415,[[89601.0,0.01133836],[89592.0,0.011172],[89591.0,0.03116952],[89586.0,0.011173],[89585.0,0.04010568]],[[89614.0,0.00963143],[89615.0,0.01117],[89620.0,0.00016736],[89627.0,0.011168],[89628.0,0.39808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127071620,[[89601.0,0.01133836],[89592.0,0.011172],[89591.0,0.03116952],[89586.0,0.011173],[89585.0,0.04010568]],[[89613.0,0.00963143],[89614.0,0.01117],[89620.0,0.00016736],[89627.0,0.011168],[89628.0,0.39808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127072322,[[89601.0,0.01133836],[89592.0,0.04123583],[89591.0,0.00110569],[89586.0,0.05127868],[89580.0,0.58864176]],[[89613.0,0.00963143],[89614.0,0.01117],[89620.0,0.00016736],[89627.0,0.011168],[89628.0,0.39808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127072522,[[89603.0,0.011171],[89601.0,0.00016736],[89592.0,0.04123583],[89591.0,0.00110569],[89586.0,0.05127868]],[[89613.0,0.00963143],[89620.0,0.00016736],[89627.0,0.011168],[89628.0,0.39808],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127086334,[[89601.0,0.011171],[89592.0,0.01200771],[89588.0,0.011173],[89587.0,0.03006383],[89584.0,0.011173]],[[89613.0,0.00972142],[89615.0,0.01117],[89620.0,0.00016736],[89630.0,0.011168],[89637.0,0.01395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127141706,[[89580.0,0.011174],[89579.0,0.00113314],[89578.0,0.19454899],[89570.0,0.011175],[89566.0,0.011176]],[[89593.0,0.011172],[89598.0,0.00993357],[89606.0,0.011171],[89610.0,0.20571899],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127183027,[[89565.0,0.011176],[89560.0,0.00107408],[89554.0,0.011177],[89550.0,0.04010568],[89548.0,0.326298]],[[89578.0,0.011174],[89581.0,0.00964197],[89591.0,0.2788],[89592.0,0.011172],[89597.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127282920,[[89582.0,0.011174],[89580.0,0.19466598],[89571.0,0.01134246],[89567.0,0.011175],[89550.0,0.37670226]],[[89593.0,0.011172],[89602.0,0.01007741],[89609.0,0.27884],[89617.0,0.14083272],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127325249,[[89588.0,0.00016746],[89583.0,0.011173],[89576.0,0.04010568],[89571.0,0.06013628],[89570.0,0.20579373]],[[89604.0,0.01008564],[89605.0,0.011171],[89609.0,0.27884],[89614.0,0.01117],[89619.0,0.09121913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127359590,[[89580.0,0.19468895],[89578.0,0.00994401],[89571.0,0.011175],[89557.0,0.01396853],[84929.0,0.085]],[[89590.0,0.00016746],[89597.0,0.011172],[89600.0,0.20394413],[89606.0,0.011171],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127395614,[[89605.0,0.011171],[89602.0,0.00890763],[89600.0,0.19468895],[89594.0,0.011172],[89557.0,1.00843153]],[[89617.0,0.011169],[89620.0,0.00902988],[89625.0,0.39032],[89626.0,0.00016746],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127448258,[[89598.0,0.02004569],[89586.0,0.04009214],[89574.0,0.09152653],[89545.0,0.2106213],[84870.0,0.0013]],[[89618.0,0.0090781],[89619.0,0.011169],[89625.0,0.39032],[89626.0,0.00016746],[89655.0,0.09847587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127483975,[[89669.0,0.1942519],[89664.0,0.00016734],[89661.0,0.00995118],[89659.0,0.011164],[89651.0,1.5]],[[89685.0,0.009391],[89686.0,0.389041],[89690.0,0.1942519],[89705.0,0.011158],[89706.0,0.01122782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127561241,[[89621.0,0.00158767],[89619.0,0.00016733],[89607.0,0.01117],[89597.0,0.0632547],[89596.0,0.01094763]],[[89636.0,0.00967678],[89637.0,0.00016733],[89648.0,0.00975294],[89660.0,0.011164],[89664.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127596163,[[89661.0,0.00270713],[89660.0,0.19432141],[89659.0,0.00016733],[89654.0,0.011165],[89646.0,0.011166]],[[89686.0,0.00916497],[89706.0,0.08030799],[89709.0,0.01203522],[89715.0,1.5076],[89716.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127627904,[[89660.0,0.19422023],[89657.0,0.00337435],[89651.0,0.1219],[89647.0,0.07109359],[89641.0,0.01111604]],[[89677.0,0.00907103],[89678.0,0.02216067],[89681.0,0.00016733],[89682.0,0.011161],[89690.0,0.19422023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127661228,[[89660.0,0.19422023],[89655.0,0.00386692],[89640.0,0.19422023],[89632.0,0.06239981],[89630.0,0.2938458]],[[89670.0,0.011163],[89675.0,0.00984792],[89680.0,0.19422023],[89691.0,0.08030799],[89698.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127700369,[[89649.0,0.00937418],[89645.0,0.011166],[89637.0,0.00278904],[89632.0,0.05992859],[89631.0,0.011167]],[[89667.0,0.00016733],[89668.0,0.011163],[89670.0,0.01857334],[89679.0,0.42366799],[89686.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127776434,[[89690.0,0.20550477],[89689.0,0.00016723],[89685.0,0.00989992],[89673.0,0.011162],[89651.0,0.09972166]],[[89705.0,0.38104],[89707.0,0.01010435],[89709.0,0.001115],[89710.0,0.19434477],[89712.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127820260,[[89677.0,0.00016723],[89675.0,0.011162],[89673.0,0.00277277],[89671.0,0.27848],[89670.0,0.04009302]],[[89697.0,0.0095334],[89704.0,0.011159],[89709.0,0.001115],[89711.0,0.39144],[89730.0,0.25537067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127859181,[[89650.0,0.194353],[89647.0,0.00997126],[89643.0,0.011166],[89631.0,0.2895696],[89629.0,0.001116]],[[89667.0,0.011163],[89668.0,0.00930737],[89670.0,0.194353],[89675.0,0.00016723],[89709.0,0.012273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127899918,[[89668.0,0.194353],[89666.0,0.00375115],[89664.0,0.011163],[89662.0,0.00016723],[89651.0,0.1219]],[[89686.0,0.00964281],[89687.0,0.011161],[89690.0,0.194353],[89694.0,0.38588],[89695.0,0.08030799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769127926133,[[89651.0,0.011165],[89649.0,0.00353914],[89645.0,0.00016723],[89637.0,0.00278904],[89634.0,0.011167]],[[89667.0,0.00016723],[89668.0,0.00971061],[89675.0,0.011162],[89688.0,0.08030799],[89695.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128014206,[[89630.0,0.15558164],[89627.0,0.011168],[89611.0,0.07115309],[89610.0,0.15558164],[89608.0,0.2786]],[[89638.0,0.02207436],[89641.0,0.00016732],[89653.0,0.02117393],[89660.0,0.15558164],[89664.0,0.08030799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128050746,[[89640.0,0.011166],[89637.0,0.00016732],[89630.0,0.15556233],[89628.0,0.04011502],[89624.0,0.05998309]],[[89664.0,0.00999239],[89665.0,0.011163],[89669.0,0.001115],[89671.0,0.27864],[89677.0,0.08309579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128093692,[[89670.0,0.15544125],[89663.0,0.011163],[89660.0,0.00118133],[89653.0,0.00016732],[89652.0,0.04011502]],[[89681.0,0.00978267],[89687.0,0.011161],[89690.0,0.15544125],[89691.0,0.36956],[89692.0,0.08030799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128127018,[[89670.0,0.16450189],[89667.0,0.011163],[89659.0,0.00016732],[89650.0,0.011165],[89620.0,0.122969]],[[89685.0,0.3588],[89690.0,0.16519567],[89691.0,0.01116],[89704.0,0.08030799],[89757.0,0.31933251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128147931,[[89660.0,0.15544125],[89656.0,0.00942607],[89653.0,0.011165],[89646.0,0.27856],[89642.0,0.05998309]],[[89668.0,0.02221119],[89674.0,0.02091642],[89680.0,0.15544125],[89688.0,0.08030799],[89696.0,0.1003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128219303,[[89614.0,0.00944911],[89609.0,0.322242],[89597.0,0.00279029],[89589.0,0.012289],[89584.0,0.07095237]],[[89639.0,0.011167],[89653.0,0.00954253],[89656.0,0.31204],[89660.0,0.155536],[89664.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128251729,[[89612.0,0.00930912],[89610.0,0.12967398],[89609.0,0.01117],[89600.0,0.27864],[89597.0,0.00279029]],[[89630.0,0.02083617],[89640.0,0.12967398],[89649.0,0.011165],[89657.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128285745,[[89625.0,0.00940741],[89624.0,0.011168],[89620.0,0.00016732],[89610.0,0.12964803],[89603.0,0.13963064]],[[89644.0,0.02210553],[89645.0,0.011166],[89647.0,0.00961803],[89664.0,0.08003172],[89674.0,0.16060574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128324295,[[89639.0,0.00016732],[89635.0,0.00957585],[89632.0,0.05135005],[89629.0,0.0797],[89627.0,0.05993064]],[[89656.0,0.00954483],[89657.0,0.011164],[89669.0,0.001115],[89679.0,0.08003172],[89680.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128386227,[[89660.0,3.2e-07],[89654.0,0.00925193],[89650.0,0.12958809],[89646.0,0.011166],[89643.0,0.2786]],[[89671.0,0.011163],[89675.0,0.00552007],[89677.0,0.0027878],[89680.0,0.12958809],[89690.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128467114,[[89652.0,0.011165],[89648.0,0.0091287],[89645.0,0.00016732],[89640.0,0.12959753],[89637.0,0.00278904]],[[89666.0,0.02198637],[89669.0,0.00588469],[89670.0,0.12959753],[89674.0,0.01132932],[89691.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128502031,[[89631.0,0.00983286],[89622.0,0.011169],[89620.0,0.12959753],[89614.0,0.00016732],[89610.0,0.12959753]],[[89648.0,0.011165],[89649.0,0.2846891],[89650.0,0.12959753],[89660.0,0.01102936],[89678.0,0.05581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128537360,[[89627.0,0.00016732],[89621.0,0.011169],[89618.0,0.00939382],[89609.0,0.04018605],[89605.0,0.06001382]],[[89640.0,0.00612412],[89641.0,0.011166],[89647.0,0.27868],[89649.0,0.0800629],[89658.0,0.10007862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128566485,[[89568.0,0.00016742],[89565.0,0.011176],[89562.0,0.0099235],[89557.0,0.00279153],[89549.0,0.001117]],[[89589.0,0.00988422],[89591.0,0.011173],[89600.0,0.12966852],[89606.0,0.2788],[89611.0,0.06152377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128603216,[[89612.0,0.00016742],[89607.0,0.01117],[89606.0,0.00914601],[89600.0,0.12982909],[89581.0,0.011174]],[[89627.0,0.00917017],[89628.0,0.2788],[89630.0,0.12999651],[89631.0,0.011168],[89641.0,0.08022787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128652248,[[89597.0,0.00279029],[89592.0,0.00925663],[89590.0,0.011173],[89589.0,0.001116],[89576.0,0.08907722]],[[89613.0,0.00925632],[89614.0,0.01117],[89623.0,0.27872],[89626.0,0.00016742],[89628.0,0.08022787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128728412,[[89624.0,0.011168],[89621.0,0.00906796],[89610.0,0.12969708],[89603.0,0.10111975],[89599.0,0.011171]],[[89642.0,0.0091937],[89643.0,0.08039529],[89646.0,0.331886],[89650.0,0.12969708],[89683.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128776537,[[89623.0,0.011168],[89620.0,0.00959454],[89607.0,0.03009307],[89605.0,0.27868],[89598.0,0.0797]],[[89644.0,0.00974144],[89645.0,0.01133333],[89655.0,0.08032408],[89656.0,0.3222],[89666.0,0.11124162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128825686,[[89632.0,0.011167],[89631.0,0.00942857],[89620.0,0.12964921],[89619.0,0.03009307],[89615.0,0.04005545]],[[89645.0,0.00016733],[89650.0,0.12964921],[89653.0,0.00990423],[89654.0,0.011165],[89657.0,0.08032408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128867914,[[89622.0,0.00969359],[89621.0,0.011169],[89617.0,0.12964921],[89613.0,0.00016733],[89603.0,0.011171]],[[89644.0,0.00940065],[89646.0,0.011166],[89650.0,0.12964921],[89659.0,0.14127217],[89671.0,0.10007862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769128910860,[[89639.0,0.011166],[89638.0,0.00971676],[89631.0,0.00016733],[89620.0,0.011169],[89614.0,0.06263196]],[[89656.0,0.00989386],[89661.0,0.011164],[89666.0,0.28348],[89670.0,0.01097301],[89675.0,0.08044439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129025876,[[89597.0,0.02477526],[89589.0,0.00128333],[89581.0,0.27872],[89571.0,0.07142405],[89570.0,0.1297616]],[[89614.0,0.02199736],[89615.0,0.01239874],[89622.0,0.339769],[89633.0,0.06118319],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129064794,[[89612.0,0.01117],[89608.0,0.00016733],[89605.0,0.02298388],[89595.0,0.011172],[89590.0,0.04020561]],[[89626.0,0.02169855],[89627.0,0.00016733],[89628.0,0.32924],[89633.0,0.011167],[89646.0,0.08040328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129114238,[[89595.0,0.011172],[89590.0,0.03226845],[89589.0,0.001116],[89580.0,0.40845446],[89578.0,0.06030842]],[[89603.0,0.02194917],[89609.0,0.03131292],[89610.0,0.12969446],[89616.0,0.011169],[89628.0,0.32924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129141649,[[89582.0,0.011174],[89579.0,0.03566789],[89572.0,0.00016743],[89561.0,0.011176],[89560.0,0.36960513]],[[89595.0,0.021954],[89598.0,0.03655435],[89604.0,0.011171],[89608.0,0.34168],[89615.0,0.08040328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129177593,[[89601.0,0.03564312],[89586.0,0.00016743],[89581.0,0.011174],[89579.0,0.04022568],[89574.0,0.06030842]],[[89621.0,0.03788958],[89622.0,0.27884],[89629.0,0.001116],[89636.0,0.2007],[89637.0,0.08319232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129262547,[[89632.0,0.00016733],[89625.0,0.011168],[89622.0,0.03724606],[89616.0,0.27872],[89606.0,0.04022568]],[[89645.0,0.03662619],[89646.0,0.011166],[89652.0,0.001],[89653.0,0.34848],[89665.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129318791,[[89616.0,0.011169],[89610.0,0.15437317],[89601.0,0.27864],[89600.0,0.04022568],[89594.0,0.1211906]],[[89629.0,0.02641983],[89635.0,0.00016733],[89640.0,0.14087367],[89653.0,0.34848],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129357019,[[89597.0,0.00279029],[89596.0,0.011172],[89592.0,0.04022568],[89589.0,0.02071578],[89586.0,0.06010497]],[[89610.0,0.13538777],[89617.0,0.011169],[89635.0,0.00016733],[89639.0,0.011167],[89645.0,0.08040328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129393352,[[89637.0,0.00016733],[89628.0,0.011168],[89618.0,0.09127664],[89610.0,0.12972204]],[[89652.0,0.011165],[89656.0,0.3506],[89669.0,0.001115],[89671.0,0.01096479],[89673.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129443684,[[89614.0,0.03036325],[89610.0,0.12963758],[89605.0,0.09050468],[89603.0,0.04022568],[89597.0,0.0138088]],[[89638.0,0.01764909],[89639.0,0.01133433],[89640.0,0.12963758],[89641.0,0.32708],[89669.0,0.012278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129524958,[[89664.0,0.04028843],[89640.0,0.011166],[89635.0,0.04022568],[89633.0,0.09145786],[89632.0,0.011167]],[[89677.0,0.0027878],[89683.0,0.03838363],[89688.0,0.01116],[89694.0,0.08025908],[89704.0,0.1005041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129539976,[[89665.0,0.04028843],[89664.0,0.011163],[89643.0,0.04022568],[89641.0,0.0797],[89640.0,0.011166]],[[89683.0,0.03838363],[89686.0,0.32684],[89688.0,0.01116],[89691.0,0.08025908],[89700.0,0.11192901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129598127,[[89643.0,0.04470147],[89642.0,0.011166],[89639.0,0.12956894],[89631.0,0.00016733],[89624.0,0.011168]],[[89660.0,0.0232496],[89663.0,0.04019278],[89664.0,0.011164],[89673.0,0.36604],[89677.0,0.0027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129634345,[[89656.0,0.05117056],[89653.0,0.011165],[89651.0,2.56e-06],[89640.0,0.21681543],[89634.0,0.0797]],[[89667.0,0.02270324],[89668.0,0.00016733],[89669.0,0.001115],[89672.0,0.011162],[89675.0,0.04732347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129675773,[[89663.0,0.0585355],[89661.0,0.011164],[89659.0,0.00016733],[89646.0,0.011166],[89640.0,0.13081256]],[[89683.0,0.05488971],[89686.0,0.012161],[89691.0,0.30392],[89699.0,0.011159],[89700.0,0.08011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129785876,[[89649.0,0.011165],[89646.0,0.27856],[89643.0,0.06565081],[89640.0,0.04002475],[89638.0,0.0797]],[[89667.0,0.0594132],[89668.0,0.00016733],[89671.0,0.011163],[89684.0,0.37472],[89688.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129849533,[[89652.0,0.011165],[89647.0,0.27856],[89641.0,0.06411024],[89640.0,0.2592306],[89635.0,0.0797]],[[89669.0,0.06521728],[89670.0,0.12958693],[89674.0,0.011162],[89679.0,0.00016733],[89689.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129878456,[[89644.0,0.011166],[89638.0,0.27856],[89637.0,0.00278904],[89633.0,0.06756169],[89628.0,0.04002475]],[[89663.0,0.06441484],[89664.0,0.011163],[89679.0,0.00016733],[89680.0,0.12959549],[89682.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769129966436,[[89640.0,0.12960529],[89637.0,0.00278904],[89634.0,0.04002475]],[[89663.0,0.00016733],[89669.0,0.06182622],[89670.0,0.12960529],[89671.0,0.36476],[89675.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130003261,[[89589.0,0.07266698],[89586.0,0.011173],[89583.0,0.2788],[89562.0,0.011176],[89560.0,0.12981151]],[[89610.0,0.11923706],[89617.0,0.02749219],[89619.0,0.2788],[89645.0,0.055831],[89653.0,0.08013598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130070838,[[89640.0,0.14077168],[89639.0,0.11223245],[89629.0,0.27864],[89621.0,0.08997942],[89613.0,0.06012411]],[[89664.0,0.011163],[89669.0,0.001115],[89670.0,0.12960568],[89674.0,0.2786],[89679.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130106865,[[89660.0,0.12361664],[89651.0,0.2786],[89648.0,0.08997804],[89646.0,0.011166],[89637.0,0.06012411]],[[89677.0,8e-07],[89679.0,0.11658037],[89684.0,0.011161],[89710.0,0.18955674],[89730.0,0.12954877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130153402,[[89656.0,0.011164],[89653.0,0.00016732],[89648.0,0.27852],[89647.0,0.10908232],[89640.0,0.0797]],[[89669.0,0.11587752],[89678.0,0.00016732],[89680.0,0.011161],[89691.0,0.27852],[89716.0,0.1005041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130201644,[[89640.0,0.24478772],[89639.0,0.011166],[89627.0,0.00016732],[89623.0,0.27868],[89616.0,0.0797]],[[89661.0,0.02066477],[89662.0,0.011164],[89667.0,0.27868],[89670.0,0.12966183],[89671.0,0.08028216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130217655,[[89644.0,0.011166],[89641.0,0.11196935],[89640.0,0.12966183],[89628.0,0.011168],[89627.0,0.00016732]],[[89657.0,0.02263958],[89658.0,0.00016732],[89660.0,0.12966183],[89662.0,0.02275928],[89665.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130296811,[[89686.0,0.011161],[89682.0,0.11213897],[89680.0,0.27848],[89677.0,0.0027878],[89674.0,0.08896201]],[[89700.0,0.24437888],[89707.0,0.011158],[89721.0,0.27848],[89730.0,0.12946093],[89739.0,0.09126765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130336777,[[89663.0,0.011163],[89661.0,0.11587466],[89660.0,0.12946093],[89652.0,0.27856],[89646.0,0.011166]],[[89683.0,0.11502131],[89685.0,0.011161],[89690.0,0.12946093],[89692.0,0.37452],[89700.0,0.20957458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130379906,[[89622.0,0.011169],[89613.0,0.36875286],[89609.0,0.10950924],[89600.0,0.011171],[89599.0,0.06001452]],[[89640.0,0.11343488],[89650.0,0.00016732],[89670.0,0.1295889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130421842,[[89638.0,0.011167],[89637.0,0.12961185],[89634.0,0.11325989],[89618.0,0.011169],[89613.0,0.36875286]],[[89665.0,0.011163],[89668.0,0.369],[89670.0,0.12961185],[89685.0,0.08011365],[89687.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130480601,[[89671.0,0.011162],[89662.0,0.12],[89651.0,0.011165],[89649.0,0.2786],[89640.0,0.22014438]],[[89690.0,0.00016732],[89694.0,0.01116],[89696.0,0.37428],[89707.0,0.08011365],[89710.0,0.12954225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130504914,[[89647.0,0.131165],[89637.0,0.00278904],[89635.0,0.011167],[89629.0,0.04131105],[89626.0,0.06001452]],[[89664.0,0.00016732],[89671.0,0.011163],[89674.0,0.27856],[89680.0,0.12954225],[89681.0,0.08011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130587993,[[89658.0,0.011164],[89657.0,0.11315593],[89650.0,0.12952311],[89644.0,0.04005403],[89642.0,0.2786]],[[89670.0,0.12952311],[89673.0,0.00016732],[89677.0,0.09116694],[89680.0,0.011161],[89708.0,0.08011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130624629,[[89663.0,0.11901636],[89662.0,0.4],[89661.0,0.011164],[89657.0,0.27852],[89646.0,0.0797]],[[89682.0,0.00016732],[89683.0,0.10848734],[89685.0,0.011161],[89696.0,0.08011365],[89703.0,0.385679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130669650,[[89684.0,0.11906828],[89683.0,0.011161],[89679.0,0.12956076],[89675.0,0.00016732],[89663.0,0.011164]],[[89699.0,0.377],[89706.0,0.011158],[89707.0,0.11831986],[89709.0,0.08122865],[89720.0,0.1005041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130745406,[[89715.0,2.1e-07],[89706.0,0.011158],[89704.0,0.10864984],[89699.0,0.03010291],[89698.0,0.27836]],[[89732.0,0.11127669],[89733.0,0.011155],[89742.0,0.00016721],[89749.0,0.001114],[89753.0,0.39184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130747403,[[89685.0,0.00012341],[89683.0,0.10864984],[89681.0,0.011161],[89678.0,0.27836],[89677.0,0.03289071]],[[89713.0,0.11127669],[89734.0,0.39148],[89739.0,0.011154],[89740.0,0.12937475],[89750.0,0.08827121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130843167,[[89654.0,0.011165],[89650.0,0.24485258],[89639.0,0.011167],[89637.0,0.04005403],[89634.0,0.06001452]],[[89669.0,0.11171233],[89670.0,0.12958355],[89677.0,0.0139498],[89683.0,0.38616],[89692.0,0.1005041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130874506,[[89660.0,0.011164],[89654.0,0.12],[89641.0,0.011166],[89640.0,0.0797],[89639.0,0.283]],[[89672.0,0.02274483],[89677.0,0.0027878],[89679.0,0.00016731],[89681.0,0.011161],[89693.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130900839,[[89648.0,0.12],[89646.0,0.011166],[89631.0,0.08995151],[89629.0,0.001116],[89588.0,0.1182952]],[[89659.0,0.00016731],[89665.0,0.011163],[89677.0,0.0027878],[89683.0,0.011161],[89684.0,0.14115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130933759,[[89705.0,0.10819591],[89701.0,0.011159],[89699.0,0.12952482],[89692.0,0.00016731],[89690.0,0.09136525]],[[89717.0,0.40278656],[89727.0,0.37584],[89730.0,0.12952482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769130994814,[[89718.0,0.11587705],[89717.0,0.011157],[89714.0,0.00016721],[89701.0,0.08835513],[89699.0,0.011159]],[[89741.0,0.12547932],[89743.0,0.2784],[89749.0,0.001114],[89755.0,0.08011365],[89762.0,0.06083776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131042571,[[89735.0,0.11057949],[89730.0,0.12940928],[89728.0,0.011155],[89720.0,0.00016721],[89715.0,0.011157]],[[89752.0,0.011153],[89757.0,0.11408457],[89759.0,0.08011365],[89760.0,0.12940928],[89766.0,0.37636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131091293,[[89731.0,0.11450466],[89722.0,0.011156],[89709.0,0.080815],[89708.0,0.05111846],[89702.0,0.12203646]],[[89745.0,0.011153],[89749.0,0.001114],[89755.0,0.11213865],[89757.0,0.38154531],[89766.0,0.08011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131137842,[[89707.0,0.11500632],[89698.0,0.011159],[89690.0,0.35814],[89689.0,0.03996046],[89684.0,0.06015783]],[[89726.0,0.011156],[89730.0,0.11011831],[89746.0,0.011153],[89751.0,0.011153],[89756.0,0.08011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131176870,[[89721.0,0.01298012],[89717.0,0.011157],[89712.0,0.00016721],[89710.0,0.12940745],[89700.0,0.40780745]],[[89738.0,0.08025269],[89739.0,0.011154],[89740.0,0.12508863],[89744.0,0.11154717],[89745.0,0.1005041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131226712,[[89728.0,0.00016721],[89726.0,0.011156],[89712.0,0.03003913],[89701.0,0.011159],[85009.0,0.0013]],[[89746.0,0.12844406],[89749.0,0.386954],[89752.0,0.08025269],[89759.0,0.1005041],[89770.0,0.12938486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131309711,[[89730.0,0.08099716],[89729.0,0.00016721],[89727.0,0.011156],[89720.0,0.12934651],[89711.0,0.27836]],[[89747.0,0.011153],[89750.0,0.12934651],[89751.0,0.11940048],[89757.0,0.00278531],[89804.0,0.2719322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131349846,[[89712.0,0.00750006],[89711.0,0.00016721],[89709.0,0.001115],[89705.0,0.06015783],[89697.0,0.08012941]],[[89739.0,0.12865397],[89750.0,0.2784],[89756.0,0.09140469],[89757.0,0.00278531],[89770.0,0.1293835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131381254,[[89696.0,0.011159],[89688.0,0.09102871],[89679.0,0.2784],[89677.0,0.0139498],[89673.0,0.06015783]],[[89711.0,0.10823876],[89720.0,0.011157],[89733.0,0.34912],[89735.0,0.01095934],[89743.0,0.07142059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131427002,[[89700.0,0.44784602],[89696.0,0.05994557],[89695.0,0.11929861],[89689.0,0.07992743],[84939.0,0.0013]],[[89720.0,0.11852362],[89723.0,0.00016721],[89727.0,0.011156],[89730.0,0.1294187],[89744.0,0.08025269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131474731,[[89709.0,0.011158],[89707.0,0.11571123],[89696.0,0.04009239],[89691.0,0.33853859],[89685.0,0.011161]],[[89732.0,0.11085369],[89733.0,0.00016721],[89734.0,0.011155],[89750.0,0.27844],[89755.0,0.08032806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131578733,[[89726.0,0.011156],[89725.0,0.11472187],[89720.0,0.12947742],[89710.0,0.28508],[89708.0,0.011158]],[[89745.0,0.06642067],[89748.0,0.011153],[89750.0,0.12947742],[89758.0,0.39372],[89762.0,0.10041008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131605357,[[89725.0,0.011156],[89718.0,0.02999776],[89717.0,0.11931146],[89715.0,0.04009239],[89711.0,0.06013859]],[[89739.0,0.08124777],[89745.0,0.00016721],[89748.0,0.011153],[89749.0,0.001114],[89760.0,0.39204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131667140,[[89662.0,0.131164],[89660.0,0.12938581],[89652.0,0.287],[89645.0,0.09871968],[89615.0,0.08018479]],[[89689.0,0.01116],[89690.0,0.12938581],[89692.0,0.00016721],[89700.0,0.12938581],[89709.0,0.376238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131707894,[[89695.0,0.11550434],[89694.0,0.01116],[89687.0,0.00016721],[89676.0,0.011162],[89670.0,0.12944335]],[[89702.0,0.02376495],[89713.0,0.26692],[89715.0,0.011157],[89717.0,0.00278656],[89720.0,0.11169333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131748028,[[89687.0,0.00016721],[89681.0,0.10839139],[89679.0,0.011161],[89674.0,0.2878],[89667.0,0.09030828]],[[89697.0,0.02342137],[89702.0,0.011159],[89703.0,0.11094888],[89717.0,0.00278656],[89720.0,0.12944335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131776758,[[89688.0,0.00016721],[89685.0,0.10839139],[89684.0,0.011161],[89680.0,0.12948168],[89671.0,0.06008082]],[[89702.0,0.02293325],[89704.0,0.11949311],[89706.0,0.011158],[89709.0,0.3956],[89710.0,0.12948168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131853821,[[89736.0,0.011154],[89735.0,0.4082971],[89730.0,0.03998924],[89725.0,0.05998387],[89705.0,0.11138898]],[[89755.0,0.1093952],[89759.0,0.011152],[89775.0,0.01115],[89778.0,0.27828],[89808.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131890654,[[89741.0,0.0113211],[89735.0,0.1119006],[89730.0,0.12936217],[89724.0,0.03998924],[89709.0,0.13688449]],[[89759.0,0.11529828],[89760.0,0.12936217],[89764.0,0.011151],[89772.0,0.39132],[89789.0,0.012262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131924387,[[89716.0,0.10810415],[89711.0,0.00010997],[89710.0,0.12936217],[89705.0,0.03998924],[89704.0,0.011158]],[[89737.0,0.04433526],[89740.0,0.12936217],[89745.0,0.0001671],[89746.0,0.011153],[89756.0,0.27836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769131965315,[[89717.0,0.00278656],[89716.0,0.30364],[89712.0,0.011157],[89711.0,0.00010997],[89710.0,0.11792892]],[[89732.0,0.04225304],[89733.0,0.011155],[89749.0,0.011153],[89754.0,0.08025021],[89757.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132004249,[[89701.0,0.11762762],[89698.0,0.011159],[89690.0,0.12947465],[89683.0,0.0001672],[89681.0,0.011161]],[[89710.0,0.0001297],[89720.0,0.14063065],[89722.0,0.05985127],[89724.0,0.08025021],[89732.0,0.10041008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132075406,[[89806.0,0.12840112],[89795.0,0.00016701],[89788.0,0.0298242],[89782.0,0.03998924],[89781.0,0.011149]],[[89829.0,0.001113],[89830.0,0.011143],[89833.0,0.11074301],[89843.0,0.27816],[89853.0,0.07991642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132101731,[[89816.0,0.10444104],[89804.0,0.00011271],[89801.0,0.0298242],[89779.0,0.07997849],[89769.0,0.28523098]],[[89869.0,0.011138],[89877.0,0.011137],[89883.0,1.50432],[89886.0,0.11545831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132137663,[[89834.0,0.12474587],[89820.0,0.19137526],[89815.0,0.03998924],[89811.0,0.35108887],[89807.0,0.05982538]],[[89851.0,0.00016701],[89854.0,0.11519553],[89859.0,0.334699],[89869.0,0.001113],[89874.0,0.28061642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132178283,[[89797.0,0.01393107],[89792.0,0.29932],[89791.0,0.11556936],[89790.0,0.15908604],[89779.0,0.05970779]],[[89819.0,0.12019928],[89820.0,0.12915763],[89826.0,0.00016701],[89838.0,0.011142],[89886.0,0.25650116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132223418,[[89817.0,0.11197198],[89812.0,0.30136],[89811.0,0.02992841]],[[89843.0,0.1226313],[89847.0,0.00016701],[89858.0,0.27812],[89866.0,0.09105442],[89874.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132300779,[[89870.0,0.011138],[89863.0,0.11983307],[89854.0,0.02976189],[89850.0,0.17237429],[89841.0,0.05983534]],[[89899.0,0.10969841],[89905.0,0.00016691],[89909.0,0.001112],[89911.0,0.37264],[89917.0,0.00278036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132329992,[[89900.0,0.02976189],[89896.0,0.03959665],[89893.0,0.11576624],[89891.0,0.05983534],[89883.0,0.07997849]],[[89925.0,0.11227031],[89941.0,0.36996],[89944.0,0.011129],[89949.0,0.001112],[89952.0,0.09104442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132356927,[[89893.0,0.011135],[89887.0,0.03959665],[89883.0,0.05983534],[89882.0,0.11357115],[89874.0,0.011137]],[[89913.0,0.10764348],[89917.0,0.011132],[89930.0,0.12892333],[89939.0,0.2778],[89940.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132411070,[[89876.0,0.011137],[89868.0,0.12],[89860.0,0.22886012],[89855.0,0.05983534],[89854.0,0.05980752]],[[89885.0,8.3e-07],[89890.0,0.12892547],[89904.0,0.011134],[89910.0,0.20884189],[89930.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132456695,[[89862.0,0.131139],[89846.0,0.31068],[89845.0,0.05080124],[89843.0,0.06042138],[89842.0,0.011141]],[[89889.0,0.011135],[89891.0,0.00016691],[89894.0,0.27792],[89905.0,0.07991642],[89906.0,0.01097976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132557172,[[89860.0,0.00016691],[89853.0,0.01114],[89852.0,0.12],[89847.0,0.03992544],[89842.0,0.05980395]],[[89876.0,0.011137],[89877.0,0.39732],[89878.0,0.00016691],[89893.0,0.011135],[89900.0,0.20891989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132603108,[[89901.0,0.11229111],[89888.0,0.01109819],[89883.0,0.011136],[89882.0,0.00016691],[89874.0,0.011137]],[[89925.0,0.2007],[89927.0,0.32088],[89929.0,0.011131],[89930.0,0.1162094],[89940.0,0.06221061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132643646,[[89876.0,0.11744853],[89870.0,0.12894288],[89869.0,0.001113],[89868.0,0.011138],[89864.0,0.02983456]],[[89894.0,0.011135],[89895.0,0.00016681],[89898.0,0.51638305],[89900.0,0.12894288],[89910.0,0.20883493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132706598,[[89870.0,0.00016681],[89869.0,0.001113],[89867.0,0.11435495],[89864.0,0.02983456],[89836.0,0.055712]],[[89886.0,0.115567],[89891.0,0.011135],[89899.0,0.3524],[89908.0,0.09102505],[89917.0,0.00278036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132753341,[[89837.0,0.00278283],[89833.0,0.011142],[89832.0,0.12],[89831.0,0.36212395],[89829.0,0.001113]],[[89860.0,0.12904751],[89873.0,0.011138],[89877.0,0.27796],[89880.0,0.14018451],[89888.0,0.07989205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132816983,[[89837.0,0.00278283],[89829.0,0.11864926],[89825.0,0.011143],[89822.0,0.00013057],[89816.0,0.05980395]],[[89850.0,0.11193323],[89868.0,0.00016691],[89870.0,0.12897543],[89873.0,0.27796],[89985.0,0.32131226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132850110,[[89833.0,0.11432934],[89829.0,0.011143],[89825.0,0.000167],[89823.0,0.05980395],[89815.0,0.09077614]],[[89852.0,0.02222468],[89853.0,0.01114],[89854.0,0.000167],[89857.0,0.08953983],[89865.0,0.39344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132884335,[[89828.0,0.11339929],[89827.0,0.011143],[89825.0,0.000167],[89821.0,0.05980395],[89820.0,0.12907289]],[[89850.0,0.12907289],[89854.0,0.01114],[89855.0,0.10517382],[89863.0,0.36684],[89869.0,0.001113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132924084,[[89841.0,0.11388565],[89837.0,0.011142],[89825.0,0.05997095],[89822.0,0.011144],[89821.0,0.30036]],[[89859.0,0.02271016],[89860.0,0.11517635],[89861.0,0.011139],[89867.0,0.39648],[89870.0,0.12907915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769132954202,[[89873.0,0.11388565],[89870.0,0.00016691],[89852.0,0.01132044],[89851.0,0.09970401],[89849.0,0.05980395]],[[89894.0,0.02250824],[89895.0,0.11455482],[89901.0,0.40028],[89909.0,0.001112],[89917.0,0.00278036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133041886,[[89877.0,0.00016691],[89871.0,0.11974971],[89863.0,0.011139],[89854.0,0.05987773],[89853.0,0.01114]],[[89884.0,0.02268886],[89888.0,0.011136],[89891.0,0.11488597],[89900.0,0.40192],[89903.0,0.07989205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133068115,[[89893.0,0.00016691],[89889.0,0.011135],[89888.0,0.11760751],[89880.0,0.09076235],[89828.0,0.20046197]],[[89908.0,0.11686352],[89910.0,0.011133],[89917.0,0.00278036],[89924.0,0.4022],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133114958,[[89875.0,0.011137],[89871.0,0.00016691],[89869.0,0.001113],[89868.0,0.29652],[89861.0,0.03973153]],[[89889.0,0.10957426],[89890.0,0.12891072],[89896.0,0.011135],[89910.0,0.12891072],[89912.0,0.408893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133190816,[[89871.0,0.00016691],[89870.0,0.011138],[89869.0,0.001113],[89868.0,0.29652],[89867.0,0.08918964]],[[89887.0,0.11337273],[89892.0,0.011135],[89907.0,0.47429117],[89908.0,0.011133],[89915.0,0.09991397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133233354,[[89909.0,0.011133],[89908.0,0.121],[89907.0,0.15473682],[89902.0,0.00016691],[89894.0,0.3186]],[[89930.0,0.15473682],[89932.0,0.01113],[89943.0,0.27788],[89951.0,0.011128],[89968.0,1.70442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133258480,[[89911.0,0.11933302],[89910.0,0.15473682],[89908.0,0.340933],[89901.0,0.01135103],[89883.0,0.03964748]],[[89929.0,0.00200091],[89930.0,0.15473682],[89932.0,0.01113],[89935.0,0.00016681],[89945.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133334840,[[89919.0,0.1197839],[89910.0,0.01129981],[89895.0,0.2778],[89882.0,0.06241193],[89880.0,0.30197182]],[[89937.0,0.10984678],[89938.0,0.011129],[89949.0,0.322272],[89954.0,0.2007],[89958.0,0.06061949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133374072,[[89939.0,0.11182781],[89938.0,0.011129],[89934.0,0.08829527],[89930.0,0.15460903],[89922.0,0.3412]],[[89960.0,0.16573603],[89964.0,0.32596],[89967.0,0.11295606],[89970.0,0.15460903],[90002.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133405688,[[89961.0,0.11561474],[89955.0,0.011127],[89950.0,0.15460903],[89940.0,0.49708903],[89939.0,0.05087395]],[[89979.0,0.38936],[89980.0,0.15460903],[89981.0,0.12684514],[90000.0,0.20460903],[90026.0,0.19982794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133439207,[[89967.0,0.11989163],[89964.0,0.00016672],[89958.0,0.011127],[89954.0,0.33996],[89929.0,0.1115]],[[89987.0,0.011123],[89990.0,0.11123436],[89995.0,0.00016672],[89997.0,0.00277789],[90000.0,0.20444796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133490353,[[89947.0,0.0022748],[89944.0,0.00016672],[89941.0,0.011129],[89933.0,0.03974495],[89930.0,0.24290387]],[[89960.0,0.15451558],[89962.0,0.011127],[89967.0,0.12],[89981.0,0.3922],[89995.0,0.15552797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133582230,[[89993.0,0.011122],[89987.0,0.12016672],[89974.0,0.011125],[89970.0,0.2417195],[89969.0,0.339]],[[90026.0,0.27756],[90029.0,0.001111],[90037.0,0.10269062],[90040.0,0.16087042],[90050.0,1.64183956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133618346,[[90027.0,0.12],[90021.0,0.011119],[90020.0,0.15450399],[90017.0,0.3412],[90006.0,0.04106231]],[[90044.0,0.011116],[90050.0,0.14989737],[90065.0,0.011114],[90070.0,0.30648],[90075.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133647162,[[89950.0,0.11105605],[89949.0,0.001112],[89943.0,0.356649],[89940.0,0.15436933],[84700.0,0.05]],[[89969.0,0.00010021],[89970.0,0.011125],[89978.0,0.11056533],[89990.0,0.15436933],[89992.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133675782,[[89962.0,0.1115495],[89961.0,0.011127],[89955.0,0.09116528],[89942.0,0.33701083],[89933.0,0.07909534]],[[89989.0,0.1144881],[89990.0,0.011123],[89995.0,0.27764],[89997.0,0.00277789],[90011.0,0.11103397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133708306,[[89955.0,0.011127],[89952.0,0.11534866],[89949.0,0.001112],[89944.0,0.08887298],[89934.0,0.05089925]],[[89978.0,0.11074795],[89979.0,0.384484],[89990.0,0.09991397],[89997.0,0.00277789],[89998.0,0.13987956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133752534,[[89912.0,0.1113342],[89911.0,0.04101698],[89910.0,0.15458827],[89909.0,0.001112],[89896.0,0.07953738]],[[89931.0,0.15458827],[89937.0,0.01113],[89938.0,0.11948205],[89939.0,0.00016682],[89955.0,0.07998823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133824890,[[89939.0,0.10301744],[89938.0,0.08723218],[89931.0,0.01113],[89924.0,0.02990149],[89923.0,0.34252]],[[89971.0,0.11425736],[89989.0,0.001111],[89990.0,0.2778],[89995.0,0.055614],[89996.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133865731,[[89909.0,0.001112],[89907.0,0.10270578],[89906.0,0.09073611],[89900.0,0.15462534]],[[89929.0,0.11669962],[89930.0,0.15462534],[89932.0,0.00016672],[89940.0,0.52998534],[89952.0,0.01095838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133899550,[[89877.0,0.00278159],[89870.0,0.09432693],[89869.0,0.001113],[89864.0,0.011138],[89861.0,0.03976925]],[[89888.0,0.09441613],[89889.0,0.0001198],[89891.0,0.011135],[89899.0,0.00016682],[89914.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769133930463,[[89885.0,0.09697393],[89880.0,0.011137],[89873.0,0.03988885],[89869.0,0.001113],[89868.0,0.05983328]],[[89910.0,0.011133],[89912.0,0.09848017],[89929.0,0.011131],[89949.0,0.19663356],[89975.0,0.25977633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134025750,[[89869.0,0.001113],[89867.0,0.42258485],[89833.0,0.122642],[89817.0,0.19865769],[89816.0,0.02061306]],[[89890.0,0.0773693],[89891.0,0.011135],[89897.0,0.00016682],[89910.0,0.24587897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134081592,[[89869.0,0.0667258],[89868.0,0.03988885],[89864.0,0.05983328],[89853.0,0.01114],[89840.0,0.15475175]],[[89895.0,0.0673012],[89900.0,0.011134],[89902.0,0.00016691],[89909.0,0.001112],[89910.0,0.15475175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134124348,[[89851.0,0.01114],[89842.0,0.0605903],[89840.0,0.5080178],[89837.0,0.09271516],[89834.0,0.02250144]],[[89860.0,0.00010852],[89862.0,0.06243281],[89863.0,0.00016691],[89870.0,0.1547378],[89872.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134161374,[[89846.0,0.011141],[89840.0,0.35328],[89837.0,0.15604083],[89829.0,0.001113],[89827.0,0.07093596]],[[89857.0,0.02997102],[89863.0,9.1e-07],[89865.0,0.011138],[89876.0,0.07999422],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134219535,[[89887.0,0.06649742],[89883.0,0.00016691],[89880.0,0.15473519],[89740.0,0.7497626],[84700.0,0.05]],[[89909.0,0.00583858],[89910.0,0.1549021],[89912.0,0.011133],[89918.0,0.3504],[90044.0,0.6419354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134308797,[[89930.0,0.00016682],[89927.0,0.07866349],[89922.0,0.0877066],[89906.0,0.3026],[89903.0,0.07096728]],[[89944.0,0.02184614],[89949.0,0.001112],[89952.0,0.011128],[89957.0,0.34949912],[89963.0,0.07989556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134319115,[[89915.0,0.06353029],[89913.0,0.011132],[89906.0,0.00016682],[89890.0,0.011135],[89889.0,0.08881154]],[[89929.0,0.0218496],[89935.0,0.27776],[89939.0,0.011129],[89950.0,0.09016281],[89957.0,0.08267468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134384469,[[89910.0,0.011133],[89901.0,0.05759794],[89900.0,0.09018933],[89890.0,0.07096828],[89889.0,0.33976]],[[89927.0,0.00862496],[89928.0,0.0219214],[89930.0,0.09018933],[89935.0,0.01113],[89940.0,0.09018933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134413990,[[89924.0,0.011131],[89923.0,0.07013307],[89912.0,0.00016682],[89905.0,0.352813],[89899.0,0.05983328]],[[89940.0,0.001],[89947.0,0.07989556],[89949.0,0.02380578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134464556,[[89919.0,0.06644371],[89912.0,0.011133],[89910.0,0.09016567],[89902.0,0.41178659],[89896.0,0.12141301]],[[89936.0,0.00016682],[89937.0,0.01113],[89940.0,0.11836768],[89953.0,0.011128],[89957.0,0.00277912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134500586,[[90006.0,0.00016672],[90001.0,0.06875207],[89992.0,0.011123],[89988.0,0.06196119],[89980.0,0.11250827]],[[90022.0,0.06756026],[90028.0,0.011118],[90038.0,0.30852],[90040.0,0.11250827],[90049.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134585468,[[89916.0,0.03969917],[89911.0,0.05983328],[89910.0,0.29688351],[89909.0,0.001112],[89906.0,0.011133]],[[89935.0,0.11637843],[89936.0,0.01113],[89937.0,0.00016673],[89938.0,0.00012192],[89940.0,0.09016127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134599594,[[89889.0,0.05983328],[89888.0,0.011136],[89886.0,0.11241747],[89882.0,0.06023594],[89881.0,0.07987438]],[[89908.0,0.11559396],[89909.0,0.35917268],[89911.0,0.09016127],[89917.0,0.011132],[89938.0,0.07991734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134663448,[[89912.0,0.116569],[89911.0,0.011133],[89896.0,0.029889],[89895.0,0.31464],[89892.0,0.06110488]],[[89936.0,0.01029299],[89937.0,0.01113],[89945.0,0.36404],[89949.0,0.001112],[89960.0,0.1703003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134713398,[[89911.0,0.12],[89909.0,0.00016682],[89900.0,0.11419953],[89895.0,0.029889],[89787.0,0.258255]],[[89930.0,0.11419553],[89935.0,0.1086184],[89940.0,0.10306553],[89966.0,0.111326],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134761230,[[89927.0,0.11892566],[89922.0,0.011131],[89916.0,0.02996192],[89910.0,0.0398137],[89909.0,0.00016682]],[[89943.0,0.3594],[89949.0,0.01224],[89950.0,0.11193372],[89956.0,0.2007],[89970.0,0.10306893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134880456,[[89911.0,0.131133],[89909.0,0.02999597],[89906.0,0.34292],[89904.0,0.03995838],[89903.0,0.0878505]],[[89935.0,0.28612],[89948.0,0.011128],[89950.0,0.10308658],[89968.0,0.25466412],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134926686,[[89889.0,0.12],[89886.0,0.011136],[89881.0,0.03009805],[89877.0,0.00278159],[89876.0,0.04000184]],[[89910.0,0.01129982],[89914.0,0.00181155],[89927.0,0.01105011],[89931.0,0.01113],[89935.0,0.28612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769134991154,[[89898.0,0.11938854],[89897.0,0.011134],[89890.0,0.10312789],[89885.0,0.011136]],[[89920.0,0.11425989],[89923.0,0.11285815],[89927.0,0.08018069],[89934.0,0.10022586],[89940.0,0.10312789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135007261,[[89893.0,0.11938854],[89892.0,0.03000138],[89891.0,0.011135],[89887.0,0.04000184],[89883.0,0.05991633]],[[89912.0,0.00016682],[89914.0,0.11285815],[89916.0,0.011132],[89930.0,0.1031271],[89932.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135048919,[[89860.0,0.11411589],[89859.0,0.011139],[89857.0,0.00016692],[89852.0,0.04000184],[89849.0,0.08953719]],[[89877.0,0.00010401],[89889.0,0.11815032],[89905.0,0.0110705],[89906.0,0.08018069],[89915.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135158399,[[89848.0,0.12248635],[89837.0,0.09185966],[89830.0,0.00010575],[89829.0,0.001113],[89820.0,0.12373101]],[[89861.0,0.00016692],[89870.0,0.11518706],[89875.0,0.011138],[89884.0,0.31232],[89936.0,0.1514472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135203125,[[89821.0,0.011145],[89814.0,0.1099502],[89812.0,0.31788],[89810.0,0.1032448],[89809.0,0.05991633]],[[89839.0,0.11128582],[89842.0,0.011142],[89850.0,0.1032448],[89879.0,0.08018069],[89880.0,0.1589358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135237646,[[89790.0,0.011149],[89789.0,0.001114],[89785.0,0.11332742],[89780.0,0.4429648],[89779.0,0.05991633]],[[89807.0,0.11941041],[89808.0,0.00010575],[89810.0,0.1032448],[89812.0,0.011146],[89814.0,0.00016702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135302919,[[89812.0,0.11732481],[89807.0,0.011147],[89789.0,0.012263],[89787.0,0.31688],[89784.0,0.05991633]],[[89826.0,0.011144],[89832.0,0.00016702],[89833.0,0.11931301],[89837.0,0.00278283],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135320833,[[89815.0,0.11732479],[89812.0,2e-08],[89807.0,0.011147],[89800.0,0.10330162],[89798.0,0.09012203]],[[89827.0,0.02252459],[89828.0,0.011144],[89830.0,0.10330162],[89832.0,0.00016702],[89836.0,0.11931301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135429923,[[89841.0,0.11519706],[89840.0,0.1032573],[89837.0,0.011143],[89832.0,0.00016702],[89828.0,0.09079706]],[[89857.0,0.02464189],[89862.0,0.01114],[89867.0,0.2007],[89869.0,0.12111192],[89870.0,0.1032573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135489696,[[89845.0,0.00227552],[89844.0,0.011142],[89833.0,0.04006573],[89832.0,0.00016702],[89829.0,0.39126075]],[[89864.0,0.01114],[89865.0,0.37068316],[89870.0,0.11927757],[89874.0,0.08007397],[89881.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135542118,[[89837.0,0.00278283],[89836.0,0.39324205],[89833.0,0.0600606],[89821.0,0.08013434],[89814.0,0.10000461]],[[89866.0,0.11191387],[89886.0,0.011137],[89895.0,0.011136],[89899.0,0.27956],[89900.0,0.23899161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135571253,[[89827.0,0.0712046],[89824.0,0.11185247],[89820.0,0.10321072]],[[89876.0,0.011138],[89878.0,0.30536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135622585,[[89864.0,0.11474079],[89861.0,0.01114],[89850.0,0.10337335],[89847.0,0.33944],[89829.0,0.012257]],[[89883.0,0.11022419],[89885.0,0.011137],[89896.0,0.3796],[89904.0,0.011135],[89908.0,0.01122712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135715981,[[89860.0,0.09856691],[89857.0,0.11298851],[89855.0,0.011141],[89852.0,0.00016692],[89829.0,0.08124734]],[[89876.0,0.011138],[89877.0,0.11867023],[89890.0,0.10323671],[89895.0,0.380336],[89903.0,0.08008717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135762114,[[89854.0,0.011141],[89851.0,0.11261754],[89849.0,0.34252],[89848.0,0.04003335],[89846.0,0.08846791]],[[89872.0,0.10878224],[89877.0,0.011138],[89887.0,0.00016692],[89891.0,0.011136],[89895.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135818576,[[89875.0,0.09074738],[89872.0,0.011139],[89870.0,0.10316666],[89869.0,0.1155211],[89859.0,0.04003335]],[[89889.0,0.49994985],[89895.0,0.011136],[89900.0,0.10316666],[89917.0,0.08286753],[90037.0,0.48422825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135847692,[[89880.0,0.10316666],[89878.0,0.00016692],[89876.0,0.13099713],[89856.0,0.011141],[89851.0,0.34556]],[[89898.0,0.00042259],[89899.0,0.011135],[89905.0,0.38752],[89909.0,0.001112],[89910.0,0.10316666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135871822,[[89849.0,0.12],[89848.0,0.011142],[89837.0,0.00278283],[89830.0,0.10315582],[89828.0,0.34364]],[[89873.0,0.011139],[89878.0,0.02389121],[89886.0,0.27792],[89891.0,0.011136],[89909.0,0.08126356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135903647,[[89853.0,0.00016692],[89847.0,0.011142],[89846.0,0.11603936],[89845.0,0.08947385],[89822.0,0.48117434]],[[89866.0,0.01188189],[89869.0,0.02376015],[89871.0,0.011139],[89885.0,0.011137],[89890.0,0.10315582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769135972413,[[89843.0,0.11684706],[89840.0,0.10322371],[89837.0,0.01392583],[89801.0,0.1115],[89772.0,0.14000645]],[[89861.0,0.01114],[89866.0,0.02339706],[89867.0,0.02918892],[89869.0,0.00016692],[89870.0,0.10322371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136012847,[[89888.0,0.11167089],[89887.0,0.00016692],[89883.0,0.011137],[89868.0,0.00976885],[89865.0,0.011139]],[[89903.0,0.011135],[89908.0,0.2007],[89909.0,0.0883917],[89917.0,0.08293192],[89966.0,0.25977633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136049376,[[89871.0,0.10957927],[89870.0,0.10316833],[89869.0,0.011139],[89864.0,0.3366],[89862.0,0.00976733]],[[89880.0,0.0231061],[89885.0,0.00016692],[89887.0,0.011137],[89897.0,0.11815259],[89900.0,0.10316833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136092991,[[89875.0,0.06989409],[89870.0,0.10316833],[89867.0,0.011139],[89866.0,0.00016692],[89857.0,0.34364]],[[89897.0,0.11633411],[89900.0,0.10316833],[89909.0,0.001112],[89910.0,0.34356],[89940.0,0.10316833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136155938,[[89849.0,0.35412],[89843.0,0.21029441],[89837.0,0.00278283],[89835.0,0.01013622],[89802.0,0.14000645]],[[89863.0,0.11341085],[89864.0,0.01114],[89881.0,0.00016692],[89887.0,0.011137],[89897.0,0.08015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136199573,[[89829.0,1e-06],[89817.0,0.36788],[89816.0,0.20469209],[89812.0,0.011146],[89810.0,0.103234]],[[89836.0,0.011143],[89840.0,0.103234],[89857.0,0.011141],[89860.0,0.35536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136226094,[[89824.0,0.11054427],[89820.0,0.00016692],[89814.0,0.011146],[89805.0,0.08784467],[89800.0,0.47136223]],[[89833.0,0.02234708],[89835.0,0.011143],[89844.0,0.11916924],[89852.0,0.289181],[89864.0,0.28085156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136255607,[[89810.0,0.11054427],[89809.0,0.00016702],[89805.0,0.06014264],[89803.0,0.34836],[89800.0,0.97489209]],[[89848.0,0.02206951],[89851.0,0.10847334],[89861.0,0.3556],[89862.0,0.06099049],[89863.0,0.08015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136289236,[[89841.0,0.11149339],[89840.0,0.10325922],[89833.0,0.011143],[89826.0,0.09029503],[89821.0,0.36548]],[[89856.0,0.011141],[89860.0,0.11641476],[89870.0,0.10325922],[89872.0,0.011139],[89873.0,0.08015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136345181,[[89853.0,0.11811789],[89850.0,0.00016702],[89843.0,0.011142],[89840.0,0.04011517],[89836.0,0.06014264]],[[89873.0,0.11043928],[89877.0,0.00278159],[89882.0,0.562437],[89886.0,0.08015156],[89894.0,0.11115764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136431351,[[89858.0,0.03076506],[89853.0,0.011141],[89851.0,0.00016692],[89850.0,0.1032363],[89848.0,0.04011517]],[[89877.0,0.011138],[89879.0,0.11668102],[89880.0,0.1032363],[89886.0,0.34788],[89888.0,0.08015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136496214,[[89830.0,0.011144],[89829.0,0.001113],[89826.0,0.09029503],[89824.0,0.35564],[89821.0,0.05189872]],[[89847.0,0.11732973],[89849.0,0.011142],[89871.0,0.011139],[89880.0,0.1032406],[89883.0,0.08015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136537947,[[89807.0,0.011148],[89800.0,0.10330961],[89798.0,0.1123151],[89797.0,0.00278407],[89794.0,0.0109875]],[[89819.0,0.11323902],[89829.0,0.011145],[89830.0,0.10330961],[89839.0,0.34596],[89852.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136589080,[[89778.0,0.00013092],[89777.0,0.011151],[89774.0,0.08969237],[89773.0,0.11302386],[89771.0,0.01088609]],[[89797.0,0.11428377],[89799.0,0.011149],[89816.0,0.27812],[89819.0,0.011146],[89829.0,0.001113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136631700,[[89787.0,0.00016701],[89784.0,0.37836],[89778.0,0.11797778],[89773.0,0.06014264],[89772.0,0.011152]],[[89797.0,0.011149],[89800.0,0.11239793],[89814.0,0.011147],[89822.0,0.011146],[89826.0,0.37619156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136702285,[[89771.0,0.11798804],[89770.0,0.10337403],[89767.0,0.402313],[89765.0,0.08774781],[89764.0,0.06014264]],[[89796.0,0.11743958],[89799.0,0.00016701],[89800.0,0.10337403],[89808.0,0.33888],[89843.0,0.2518162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136733793,[[89769.0,0.11067817],[89768.0,0.40484],[89765.0,0.08774781],[89763.0,0.04015065],[89758.0,0.07129664]],[[89783.0,0.011151],[89787.0,0.11470265],[89799.0,0.00016701],[89802.0,0.011148],[89812.0,0.08015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136792248,[[89761.0,0.1094068],[89758.0,0.12910066],[89757.0,0.00278531],[89755.0,0.41332],[89753.0,0.011155]],[[89776.0,0.011152],[89780.0,0.00016701],[89785.0,0.11527812],[89790.0,0.10343377],[89793.0,0.33284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136849904,[[89749.0,0.53294983],[89746.0,0.04015065],[89742.0,0.07096182],[89738.0,0.011156],[89733.0,0.08013434]],[[89762.0,0.011154],[89770.0,0.12],[89780.0,0.00016701],[89784.0,0.011151],[89788.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769136906853,[[89738.0,0.04015065],[89737.0,0.08756978],[89735.0,0.00174357],[89734.0,0.06028044],[89733.0,0.27824]],[[89750.0,0.011155],[89755.0,0.11958591],[89760.0,0.103489],[89769.0,0.011153],[89778.0,0.08015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137000223,[[89709.0,0.001115],[89704.0,0.00016721],[89700.0,0.46364],[89698.0,0.011161],[89697.0,0.06014264]],[[89719.0,0.11742956],[89724.0,0.011158],[89744.0,0.36974756],[89747.0,0.01094992],[89748.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137059283,[[89717.0,0.00016721],[89712.0,0.01116],[89710.0,0.10356197],[89709.0,0.11007167],[89706.0,0.04018964]],[[89739.0,0.11385183],[89740.0,0.11471797],[89750.0,0.2784],[89756.0,0.01094679],[89757.0,0.00278531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137109729,[[89704.0,0.00016721],[89700.0,0.011161],[89698.0,0.04018964],[89695.0,0.09070867]],[[89721.0,0.11818442],[89722.0,0.00016721],[89729.0,0.011158],[89740.0,0.2784],[89748.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137184787,[[89700.0,0.22012979],[89697.0,0.04018964],[89692.0,0.011162],[89690.0,0.06014264],[89676.0,0.011164]],[[89719.0,0.11741688],[89720.0,0.011159],[89730.0,0.10354418],[89733.0,0.011157],[89756.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137230733,[[89682.0,0.11923893],[89681.0,0.09118712],[89680.0,0.48444],[89678.0,0.00012823],[89677.0,0.0027878]],[[89704.0,0.00016721],[89706.0,0.13086724],[89720.0,0.10358415],[89730.0,0.011158],[89771.0,0.37707626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137327194,[[89741.0,0.1144643],[89740.0,0.0877967],[89737.0,0.011155],[89731.0,0.0603421],[89720.0,0.10346695]],[[89771.0,0.11529374],[89776.0,0.31372],[89782.0,0.010894],[89790.0,0.011149],[89899.0,0.4012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137364413,[[89750.0,0.11934475],[89746.0,0.011154],[89745.0,0.00016711],[89740.0,0.19362055],[89738.0,0.04017375]],[[89771.0,0.011151],[89775.0,0.11226787],[89788.0,0.490129],[89796.0,0.011148],[89797.0,0.00278407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137405153,[[89751.0,0.11064694],[89750.0,0.10341072],[89748.0,0.00016711],[89743.0,0.011155],[89740.0,0.03003222]],[[89769.0,0.011151],[89774.0,0.11139231],[89780.0,0.10341072],[89783.0,0.01115],[89784.0,0.30776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137451085,[[89741.0,0.08643833],[89736.0,0.011155],[89732.0,0.09020725],[89730.0,0.04017375],[89729.0,0.47392]],[[89762.0,0.011152],[89764.0,0.10996605],[89774.0,0.30664],[89790.0,0.10346668],[89794.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137499326,[[89758.0,0.09267603],[89757.0,0.00016711],[89750.0,0.04017375],[89745.0,0.12041388],[89728.0,0.10000461]],[[89782.0,0.01115],[89788.0,0.11460207],[89789.0,0.001114],[89795.0,0.2007],[89796.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137538476,[[89750.0,0.18012319],[89741.0,0.011155],[89738.0,0.4754],[89737.0,0.04017375],[89733.0,0.06014264]],[[89763.0,0.011152],[89770.0,0.1141175],[89771.0,0.00016711],[89780.0,0.11459997],[89783.0,0.30056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137628855,[[89789.0,1.1e-07],[89787.0,0.08852],[89785.0,0.11985192],[89777.0,0.06101077],[89773.0,0.011151]],[[89818.0,0.02184868],[89819.0,0.011145],[89825.0,0.2007],[89829.0,0.012257],[89833.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137651474,[[89790.0,0.10342296],[89789.0,0.11985192],[89780.0,0.01131711],[89771.0,0.06100875],[89770.0,0.09138215]],[[89806.0,0.011147],[89807.0,0.11680388],[89810.0,0.10342296],[89818.0,0.29752],[89839.0,0.10022586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137690694,[[89831.0,0.06516965],[89830.0,0.10342296],[89820.0,0.09080293],[89819.0,0.011145],[89813.0,0.0399919]],[[89850.0,0.11747294],[89857.0,0.011141],[89859.0,0.29764],[89860.0,0.10342296],[89959.0,0.4012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137732321,[[89831.0,0.07242685],[89824.0,0.04010483],[89822.0,0.46076],[89820.0,0.09063593],[89818.0,0.12189149]],[[89853.0,0.011141],[89858.0,0.11455933],[89869.0,0.001113],[89872.0,0.29484],[89877.0,0.00278159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137775063,[[89831.0,0.04558232],[89830.0,0.10325763],[89825.0,0.46172],[89824.0,0.011145],[89822.0,0.04010483]],[[89850.0,0.011308],[89853.0,0.11816744],[89860.0,0.10325763],[89867.0,0.011139],[89899.0,0.60166586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137851631,[[89840.0,0.011143],[89838.0,0.08754103],[89837.0,0.48124],[89834.0,0.000167],[89831.0,0.06003758]],[[89860.0,0.02198637],[89861.0,0.01114],[89869.0,0.121113],[89877.0,0.01391959],[89881.0,0.35766232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137894459,[[89842.0,0.48836],[89840.0,0.10322701],[89838.0,0.08754103],[89834.0,0.07192118],[89827.0,0.04009451]],[[89855.0,0.011141],[89861.0,0.12],[89869.0,0.001113],[89870.0,0.10322701],[89872.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137947397,[[89834.0,0.000167],[89832.0,0.0909358],[89830.0,0.011144],[89823.0,0.04009451],[89817.0,0.06014177]],[[89854.0,0.011141],[89855.0,0.12],[89869.0,0.288313],[89872.0,0.011139],[89873.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769137999230,[[89843.0,0.011142],[89840.0,0.10323395],[89839.0,0.04009451],[89834.0,0.06030877],[89797.0,0.20279329]],[[89860.0,0.12],[89865.0,0.01114],[89869.0,0.001113],[89870.0,0.10323395],[89877.0,0.28758159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138062486,[[89854.0,0.000167],[89852.0,0.011141],[89850.0,0.04009451],[89848.0,0.11583588],[89846.0,0.06014177]],[[89871.0,0.11007935],[89876.0,0.011138],[89877.0,0.00278159],[89880.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138163983,[[89891.0,0.11342593],[89890.0,0.10314503],[89888.0,0.011137],[89877.0,0.09155154],[89872.0,0.05098002]],[[89909.0,0.06586476],[89914.0,0.011134],[89918.0,0.30272],[89920.0,0.10314503],[89930.0,0.11135686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138200211,[[89944.0,0.0001668],[89942.0,0.11471536],[89932.0,0.011131],[89924.0,0.15023778],[89920.0,0.10308666]],[[89954.0,0.011129],[89960.0,0.04985693],[89975.0,0.011126],[89976.0,0.30424],[89986.0,0.06696363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138232747,[[89920.0,0.11625731],[89919.0,0.011133],[89911.0,0.08999895],[89909.0,0.001112],[89905.0,0.27776]],[[89941.0,0.01113],[89950.0,0.11875608],[89959.0,0.2007],[89961.0,0.011128],[89967.0,0.10022586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138275579,[[89923.0,0.11941784],[89922.0,0.011132],[89920.0,0.10307785],[89910.0,0.57583785],[89906.0,0.06014177]],[[89945.0,0.01113],[89948.0,0.11495089],[89949.0,0.001112],[89950.0,0.10307785],[89977.0,0.21612609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138293796,[[89948.0,0.11175824],[89944.0,0.0111308],[89940.0,0.19171342],[89924.0,0.288892],[89923.0,0.03986197]],[[89965.0,0.011127],[89968.0,0.11053426],[89970.0,0.10307785],[89974.0,0.29788],[89987.0,1.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138399889,[[89921.0,0.11895807],[89920.0,0.11421519],[89913.0,0.08800423],[89904.0,0.03986197],[89903.0,0.07293238]],[[89942.0,0.1113794],[89943.0,0.01113],[89949.0,0.001112],[89950.0,0.10308219],[89956.0,0.10022586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138429911,[[89905.0,0.11833486],[89902.0,0.0001668],[89901.0,0.011135],[89898.0,0.08867792],[89886.0,0.53170164]],[[89922.0,0.02209488],[89925.0,0.011132],[89929.0,0.11616113],[89934.0,0.29928],[89962.0,1.50316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138463944,[[89940.0,0.11743654],[89939.0,0.0001668],[89937.0,0.011131],[89928.0,0.08775794],[89920.0,0.10310208]],[[89957.0,0.00277912],[89963.0,0.011127],[89964.0,0.50246],[89968.0,0.11264778],[89980.0,0.01094862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138503679,[[89941.0,0.10842168],[89940.0,0.10299056],[89933.0,0.011131],[89929.0,0.04005509],[89926.0,0.06203802]],[[89959.0,0.011128],[89961.0,0.1084103],[89969.0,0.30404],[89970.0,0.10315736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138559518,[[89932.0,0.11888193],[89918.0,0.06014177],[89917.0,0.00278036],[89914.0,0.011133],[89900.0,0.25871949]],[[89942.0,0.02195539],[89945.0,0.0001668],[89962.0,0.31028],[89976.0,0.10022586],[89977.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138633290,[[89951.0,0.0001668],[89950.0,0.1030096],[89947.0,0.11006001],[89946.0,0.011129],[89935.0,0.4392]],[[89969.0,0.12567191],[89980.0,0.1030096],[89982.0,0.10022586],[89988.0,0.011124],[89989.0,0.001111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138673922,[[89930.0,0.11265787],[89929.0,0.011132],[89920.0,0.10306062],[89918.0,0.08989591],[89917.0,0.00278036]],[[89949.0,0.011129],[89952.0,0.10945242],[89964.0,0.31936],[89972.0,0.011126],[89975.0,0.10022586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138719252,[[89933.0,0.0112978],[89929.0,0.11942608],[89923.0,0.04001375],[89919.0,0.06014177],[89862.0,0.32073916]],[[89946.0,8e-07],[89950.0,0.11559169],[89956.0,0.011128],[89967.0,0.27776],[89972.0,0.11135186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138766006,[[89940.0,0.22189988],[89932.0,0.011131],[89929.0,0.04001375],[89925.0,0.06014177],[89909.0,0.11225061]],[[89957.0,0.0001668],[89961.0,0.1068889],[89970.0,0.10301388],[89976.0,0.10022586],[89977.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138824068,[[89959.0,0.11290492],[89958.0,0.0001668],[89947.0,0.04001375],[89945.0,0.08953454],[89838.0,0.5584413]],[[89976.0,0.0001668],[89980.0,0.011125],[89985.0,0.10610151],[89987.0,0.2007],[89989.0,0.001111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769138894337,[[89961.0,0.11582953],[89958.0,0.0001668],[89951.0,0.02996994],[89950.0,0.10295414],[89947.0,0.04001375]],[[89971.0,0.011127],[89980.0,0.21501902],[89985.0,0.31596],[89990.0,0.011124],[89997.0,0.00277789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139002735,[[89977.0,0.10302263],[89966.0,0.011127],[89960.0,0.3076493],[89956.0,0.04001375],[89952.0,0.06014177]],[[89995.0,0.011124],[90000.0,0.10302263],[90003.0,0.33524],[90007.0,0.22022585],[90015.0,0.1403162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139036068,[[89935.0,0.011131],[89930.0,0.08698135],[89926.0,0.02982255],[89921.0,0.04001375],[89919.0,0.27764]],[[89957.0,0.011128],[89958.0,0.00016671],[89964.0,0.12],[89977.0,0.011126],[89995.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139080996,[[89922.0,0.011132],[89919.0,0.04001375],[89917.0,0.00278036],[89916.0,0.08166792],[89915.0,0.06014177]],[[89942.0,0.12],[89943.0,0.01113],[89958.0,0.00016671],[89963.0,0.011127],[89964.0,0.01106974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139125229,[[89916.0,0.011133],[89914.0,0.11598569],[89910.0,0.10308688],[89905.0,0.40216],[89903.0,0.03992255]],[[89936.0,0.11725704],[89939.0,0.01113],[89940.0,0.10308688],[89942.0,0.0001668],[89955.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139182567,[[89926.0,0.011132],[89925.0,0.10954375],[89919.0,0.0001668],[89918.0,0.42244],[89915.0,0.011133]],[[89949.0,0.12839903],[89964.0,0.011127],[89967.0,0.32548],[89980.0,0.11415525],[89983.0,0.10022586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139246438,[[89887.0,0.12015305],[89886.0,0.08950931],[89885.0,9.991e-05],[89882.0,0.48000255],[89598.0,0.5185526]],[[89906.0,0.12101425],[89907.0,0.0001668],[89910.0,0.10312342],[89927.0,0.011132],[89929.0,0.01088856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139336522,[[89888.0,0.011137],[89881.0,0.0001668],[89880.0,0.08760588],[89878.0,0.05988382],[89877.0,0.12106327]],[[89899.0,0.11042863],[89908.0,0.0001668],[89912.0,0.011134],[89925.0,0.011132],[89930.0,0.20333337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139371456,[[89869.0,0.012252],[89864.0,0.11425455],[89861.0,0.4592],[89859.0,0.01108542],[89858.0,0.06210819]],[[89889.0,0.03838454],[89890.0,0.10313774],[89896.0,0.011136],[89908.0,0.0001668],[89910.0,0.10313774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139412200,[[89851.0,0.011141],[89849.0,0.46916],[89847.0,0.1199547],[89841.0,0.05997398],[89832.0,0.011144]],[[89869.0,0.05118402],[89872.0,0.011139],[89894.0,0.011136],[106000.0,4.04],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139440820,[[89864.0,0.10800788],[89860.0,0.01114],[89852.0,0.36292],[89844.0,0.05988382],[89842.0,0.07151303]],[[89874.0,0.02258107],[89879.0,0.00016689],[89882.0,0.011138],[89888.0,0.0544493],[89896.0,0.27796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139515792,[[89873.0,0.11445245],[89868.0,0.011139],[89867.0,0.08732744],[89862.0,0.03995223],[89860.0,0.10313729]],[[89887.0,0.011137],[89890.0,0.10313729],[89894.0,0.11931451],[89895.0,0.00016689],[89905.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139609765,[[89896.0,0.011136],[89892.0,0.11457553],[89890.0,0.14302833],[89886.0,0.05988382],[89877.0,0.09376469]],[[89914.0,0.11258919],[89915.0,0.32],[89920.0,0.1142091],[89957.0,0.01390712],[90010.0,0.4012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139670701,[[89892.0,0.03995223],[89890.0,0.011136],[89888.0,0.05988382],[89885.0,0.060536],[89881.0,0.11333916]],[[89909.0,0.11051164],[89914.0,0.011134],[89920.0,0.00016689],[89922.0,0.328],[89929.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139721842,[[89930.0,0.10304219],[89928.0,0.00016679],[89927.0,0.011132],[89923.0,0.19782415],[89914.0,0.03995223]],[[89942.0,0.11245099],[89946.0,0.01129679],[89949.0,0.001112],[89960.0,0.10304219],[89977.0,0.10009384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139788696,[[89913.0,0.011134],[89909.0,0.453472],[89907.0,0.03995223],[89906.0,0.01133976]],[[89936.0,0.011131],[89942.0,0.11100348],[89954.0,0.011129],[89957.0,0.00277912],[89963.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139942438,[[89935.0,0.1112715],[89934.0,0.08905853],[89933.0,0.011131],[89919.0,0.06033158],[89913.0,0.89206583]],[[89956.0,0.02188659],[89957.0,0.011128],[89965.0,0.1152131],[89968.0,0.32804],[89971.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769139955263,[[89935.0,0.1122715],[89934.0,0.08905853],[89930.0,0.11415374],[89920.0,0.05988382],[89910.0,0.18286784]],[[89950.0,0.011129],[89960.0,0.10302274],[89961.0,0.1152131],[89966.0,0.011127],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140005897,[[89926.0,0.11157394],[89920.0,0.10302274],[89919.0,0.011133],[89918.0,0.08981585],[89917.0,0.00278036]],[[89942.0,0.02201606],[89947.0,0.11795158],[89950.0,0.10302274],[89956.0,0.011128],[89960.0,0.33428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140038642,[[89935.0,0.1106311],[89933.0,0.011131],[89917.0,3.6e-07],[89912.0,0.0614307],[89910.0,0.07101782]],[[89956.0,0.011128],[89966.0,0.33284],[89978.0,0.2007],[89984.0,0.06197228],[90000.0,0.2617318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140063350,[[89942.0,0.11354132],[89935.0,0.00016679],[89921.0,0.05988382],[89919.0,0.27772],[89831.0,0.3988866]],[[89957.0,0.02194237],[89960.0,0.011128],[89961.0,0.11922027],[89966.0,0.33284],[89978.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140185473,[[89941.0,0.09852909],[89940.0,0.01113],[89931.0,0.03989029],[89927.0,0.05979128],[89925.0,0.011132]],[[89958.0,0.00016679],[89965.0,0.011127],[89974.0,0.32176],[89979.0,0.011125],[90001.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140252837,[[89941.0,0.09852909],[89935.0,0.011131],[89930.0,0.03989029],[89926.0,0.05979128],[89924.0,0.09050813]],[[89958.0,0.00016679],[89960.0,0.011128],[89966.0,0.11572178],[89974.0,0.32176],[90000.0,0.20045172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140288970,[[89956.0,0.10497627],[89941.0,0.03989029],[89937.0,0.12191896],[89934.0,0.31052],[89930.0,0.0798451]],[[89976.0,0.011126],[89979.0,0.11704541],[89987.0,0.3242],[89989.0,0.001111],[89990.0,0.10302035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140382451,[[89958.0,0.011128],[89957.0,0.08268633],[89946.0,0.03989029],[89941.0,0.09073657],[89940.0,0.49380128]],[[89977.0,0.10952275],[89978.0,0.011126],[89989.0,0.001111],[90000.0,0.10299025],[90002.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140436791,[[89951.0,0.42316],[89945.0,0.03989029],[89943.0,0.09123122],[89941.0,0.1617385],[89938.0,0.05979128]],[[89964.0,0.11159528],[89966.0,0.011127],[89973.0,0.00016679],[89987.0,0.011125],[89989.0,0.001111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140549098,[[89918.0,0.0123462],[89915.0,0.37492],[89914.0,0.011133],[89910.0,0.10298513],[89909.0,0.001112]],[[89938.0,0.00016679],[89941.0,0.01113],[89957.0,0.011128],[89961.0,0.011128],[89970.0,0.06093563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140609329,[[89942.0,0.00981368],[89941.0,0.45356],[89939.0,0.01129679],[89938.0,0.10303946],[89927.0,0.08950412]],[[89960.0,0.011128],[89964.0,0.00944862],[89970.0,0.10303946],[89982.0,0.27177378],[89994.0,0.10009384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140644254,[[89956.0,0.45454909],[89946.0,0.01000475],[89944.0,0.01113],[89942.0,0.01123453],[89929.0,1.40232]],[[89964.0,0.011128],[89971.0,0.00016679],[89986.0,0.011125],[89990.0,0.10295904],[90054.0,0.20045172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140701210,[[89958.0,0.4132],[89957.0,0.00016679],[89956.0,0.00023346],[89953.0,0.011129],[89950.0,0.10299011]],[[89965.0,0.02320162],[89972.0,0.011127],[89977.0,0.00992217],[89980.0,0.10299011],[89987.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140711920,[[89954.0,0.46772],[89945.0,0.01113],[89940.0,0.11426919],[89931.0,0.96517831],[89914.0,0.1114]],[[89963.0,0.02320209],[89970.0,0.1142839],[89973.0,0.00992817],[89987.0,0.011125],[89992.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140734739,[[89957.0,0.00023724],[89956.0,0.481729],[89953.0,0.00016679],[89950.0,0.10299011],[89940.0,0.01127908]],[[89964.0,0.02314246],[89970.0,0.00016679],[89975.0,0.011127],[89977.0,0.00993213],[89980.0,0.10299011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140835111,[[89967.0,0.475047],[89957.0,0.00934407],[89950.0,0.16285746],[89941.0,0.0798909],[89888.0,0.055688]],[[89979.0,0.0095927],[89980.0,0.10293929],[89987.0,0.011125],[89997.0,0.00277789],[90000.0,0.10293929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140871246,[[89960.0,0.011128],[89958.0,0.00983858],[89955.0,0.36964],[89954.0,0.08965428],[89941.0,0.011131]],[[89980.0,0.00924129],[89981.0,0.011126],[89997.0,0.00277789],[90007.0,0.1112435],[90010.0,0.10296725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140893264,[[89945.0,0.00923364]],[[89970.0,0.01129369],[89987.0,0.011125],[89994.0,0.011124],[89996.0,0.1001205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140929199,[[89952.0,0.00960383],[89951.0,0.011129],[89942.0,0.27768],[89934.0,0.0600142],[89932.0,0.011132]],[[89968.0,0.00016669],[89971.0,0.0202385],[89987.0,0.10010536],[89989.0,0.278751],[89996.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769140960425,[[89947.0,0.01113],[89944.0,0.00928225],[89942.0,0.04004531],[89938.0,0.0600142],[89922.0,0.011133]],[[89966.0,0.00906544],[89968.0,0.00016669],[89970.0,0.10299587],[89971.0,0.011127],[89986.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141050703,[[89936.0,0.00016678],[89932.0,0.011132],[89926.0,0.00992894],[89917.0,0.09091424],[89912.0,0.27772]],[[89945.0,0.02191628],[89946.0,0.00515981],[89955.0,0.011129],[89964.0,0.27772],[89970.0,0.30375051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141084921,[[89929.0,0.00956223],[89927.0,0.011132],[89926.0,0.00016678],[89920.0,0.10304426],[89914.0,0.07095301]],[[89946.0,0.02187146],[89947.0,0.00508192],[89948.0,0.00016678],[89950.0,0.11417426],[89985.0,0.055628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141119358,[[89918.0,0.02033222],[89917.0,0.00278036],[89916.0,0.04007405],[89914.0,0.01085822],[89911.0,0.06009479]],[[89937.0,0.0050188],[89939.0,0.011131],[89948.0,0.00016678],[89960.0,0.11420277],[89970.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141163301,[[89926.0,0.00938925],[89924.0,0.011133],[89922.0,0.04007405],[89919.0,0.06009479],[89917.0,0.00278036]],[[89944.0,0.01113],[89946.0,0.00499098],[89948.0,0.00016678],[89957.0,0.27772],[89960.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141232754,[[89957.0,0.00918346],[89954.0,0.011129],[89948.0,0.10305414],[89936.0,0.04007405],[89878.0,0.20031597]],[[89976.0,0.00659792],[89977.0,0.011126],[89980.0,0.10305414],[89984.0,0.2007],[89988.0,0.27772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141365168,[[89959.0,0.00522285],[89946.0,0.04007405],[89941.0,0.06009479],[89904.0,0.06689833],[84779.0,0.01]],[[89978.0,0.00977752],[89984.0,0.2007],[89988.0,0.27772],[89998.0,0.011124],[89999.0,0.06097107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141423217,[[89983.0,0.011125],[89977.0,0.00995488],[89976.0,0.0097881],[89970.0,0.10294214],[89967.0,0.01086595]],[[89992.0,0.28670638],[89997.0,0.00277789],[90000.0,0.10294214],[90007.0,0.011123],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141458247,[[89989.0,0.00942361],[89988.0,0.11406714],[89979.0,0.00016669],[89977.0,0.40464],[89970.0,0.10294214]],[[89998.0,6.9e-07],[90010.0,0.10294214],[90013.0,0.011122],[90014.0,0.00962904],[90030.0,0.10294214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141505082,[[89991.0,0.00945727],[89988.0,0.011125],[89984.0,0.44739405],[89979.0,0.06009479],[89975.0,0.06136664]],[[90012.0,0.011122],[90013.0,0.00929028],[90027.0,0.01112],[90029.0,0.001111],[90037.0,0.01389565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141569527,[[90029.0,0.10279007],[90026.0,0.0058912],[90009.0,0.40192],[90000.0,0.10279007]],[[90049.0,0.011117],[90050.0,0.00988561],[90067.0,0.27744],[90070.0,0.34097134],[90072.0,0.11130881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141617570,[[90036.0,0.40416],[90034.0,0.011119],[90021.0,0.05982245],[90004.0,1.5008],[90002.0,0.066741]],[[90056.0,0.011117],[90060.0,0.01000132],[90063.0,0.001],[90069.0,0.00111],[90084.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141656902,[[90030.0,0.27736],[90022.0,0.01136993],[90019.0,0.1638275],[90009.0,0.06009479],[90008.0,0.1219]],[[90042.0,0.011118],[90045.0,0.01032685],[90047.0,0.00016659],[90065.0,0.011115],[90089.0,0.10019381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141692317,[[90097.0,0.011111]],[[90137.0,0.01029239],[90138.0,0.011106],[90140.0,0.10279329],[90150.0,0.10279329],[90157.0,0.28005296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141718239,[[90113.0,0.011109],[90104.0,0.04251107],[90095.0,0.02977465],[90091.0,0.35648],[90090.0,0.12826327]],[[90133.0,0.04340558],[90134.0,0.00016649],[90139.0,0.011106],[90147.0,0.2772],[90149.0,0.001109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141750169,[[90113.0,0.011109],[90110.0,0.05124675],[90093.0,0.04088665],[90088.0,0.12984705],[90085.0,0.011113]],[[90143.0,0.05039041],[90149.0,0.001109],[90163.0,0.011103],[90167.0,0.11129681],[90170.0,1.49976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141826947,[[90064.0,0.05664949],[90061.0,0.011116],[90060.0,0.19360888],[90055.0,0.0396684],[90053.0,0.40284]],[[90084.0,0.011113],[90085.0,0.05535963],[90090.0,0.10269396],[90092.0,0.00016649],[90105.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141879301,[[90044.0,0.00016659],[90042.0,0.06620354],[90035.0,0.011119],[90029.0,0.12863544],[90025.0,0.05950726]],[[90060.0,0.0758077],[90082.0,0.27736],[90084.0,0.10019381],[90090.0,0.01085802],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141924531,[[90026.0,0.41348],[90024.0,0.10119465],[90023.0,0.011121],[90020.0,0.10276367],[90019.0,0.06108525]],[[90048.0,0.11503364],[90050.0,0.10293026],[90070.0,0.011115],[90077.0,0.01388942],[90085.0,0.055566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769141969269,[[90021.0,0.11248082],[90020.0,0.11388467],[90014.0,0.00016659],[90011.0,0.42128],[90008.0,0.03987385]],[[90045.0,0.011118],[90047.0,0.11317857],[90050.0,0.10276367],[90062.0,0.011116],[90084.0,0.20038763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142028518,[[90015.0,0.11220327],[90013.0,0.011122],[90004.0,0.97354336],[89997.0,0.00277789],[89985.0,8.266e-05]],[[90033.0,0.02180974],[90034.0,0.011119],[90041.0,0.11637268],[90042.0,0.00016659],[90054.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142100774,[[90025.0,0.1156894],[90024.0,0.00016659],[90015.0,0.011122],[90006.0,0.03982572],[90005.0,0.06184773]],[[90043.0,0.011118],[90048.0,0.11000866],[90049.0,0.2774],[90059.0,0.001],[90066.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142170823,[[90051.0,0.11707356],[90040.0,0.10276415],[90038.0,0.011119],[90035.0,0.00016659],[90032.0,0.08990659]],[[90064.0,0.011115],[90070.0,0.10276415],[90072.0,0.1192215],[90083.0,0.27736],[90089.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142222373,[[90017.0,0.00016659],[90015.0,0.09719116],[90011.0,0.08765032],[90009.0,0.4224],[90007.0,0.05100182]],[[90032.0,0.011119],[90036.0,0.09723328],[90045.0,0.2774],[90053.0,0.011117],[90060.0,0.1139708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142296636,[[90041.0,0.07859309],[90032.0,0.011119],[90030.0,0.10284124],[90014.0,0.05100182],[90013.0,0.41804659]],[[90060.0,0.10284124],[90064.0,0.08129724],[90066.0,0.27744],[90074.0,0.2007],[90086.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142326254,[[90047.0,0.08067379],[90042.0,0.011118],[90040.0,0.10284124],[90035.0,0.08681787],[90030.0,0.06003765]],[[90060.0,0.02190304],[90067.0,0.011115],[90070.0,0.18059209],[90079.0,0.27744],[90095.0,0.30036537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142366697,[[90047.0,0.08987709],[90039.0,0.011119],[90035.0,0.12673051],[90030.0,0.11954491],[89991.0,0.011124]],[[90064.0,0.011116],[90070.0,0.08388988],[90077.0,0.00277542],[90079.0,0.27744],[90088.0,0.11077837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142527033,[[90031.0,0.08164408],[90030.0,0.36798002],[90024.0,0.05099521],[90023.0,0.0607775],[90022.0,0.011121]],[[90044.0,0.011118],[90047.0,0.00016659],[90050.0,0.10281371],[90052.0,0.07559725],[90066.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142568865,[[90033.0,0.00016659],[90030.0,0.42188],[90029.0,0.01753955],[90022.0,0.011121],[90020.0,0.10281371]],[[90045.0,0.011118],[90049.0,0.07491491],[90050.0,0.1029803],[90067.0,0.011115],[90070.0,0.27744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142619597,[[89997.0,0.18148366],[89995.0,0.4328],[89992.0,0.011124],[89989.0,0.001111],[89981.0,0.05950726]],[[90013.0,0.011122],[90016.0,0.09045361],[90021.0,0.00016659],[90034.0,0.011119],[90040.0,0.10281579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142656423,[[89992.0,0.00016659],[89989.0,0.445071],[89983.0,0.10858057],[89980.0,0.011126],[89975.0,0.05950726]],[[90002.0,0.10288175],[90003.0,0.011123],[90006.0,0.1091901],[90021.0,0.00016659],[90026.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142685068,[[89958.0,0.27756],[89957.0,1.2e-07],[89951.0,0.05098517],[89942.0,0.01113],[89940.0,0.10288175]],[[89966.0,0.011128],[89973.0,0.11568229],[89979.0,0.00016668],[89987.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142756328,[[90009.0,0.011122],[89996.0,0.060811],[89990.0,0.48903875],[89989.0,0.011125],[89985.0,0.05950726]],[[90015.0,8.2e-07],[90029.0,0.001111],[90032.0,0.288719],[90047.0,0.09966537],[90055.0,0.15123671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142825598,[[90006.0,0.011123],[89990.0,0.15395364],[89985.0,0.18140726],[89965.0,0.10015798],[89956.0,0.296]],[[90020.0,0.10286989],[90023.0,0.01060352],[90024.0,0.27752],[90031.0,0.01112],[90037.0,0.00277665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142867324,[[90067.0,0.011115],[90061.0,0.0214857],[90050.0,0.10302208],[90046.0,0.011118],[90040.0,0.27744]],[[90083.0,0.27744],[90102.0,0.211811],[90109.0,0.10077537],[90112.0,0.05996614],[90118.0,0.14027134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142905342,[[90058.0,0.03995875]],[[90100.0,0.12643962],[90117.0,0.011109],[90118.0,0.27732],[90120.0,0.10265317],[90149.0,0.10077437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769142944182,[[90066.0,0.011115],[90061.0,0.02626205],[90060.0,0.19054726],[90053.0,0.06228546],[90048.0,0.03995875]],[[90089.0,0.02552356],[90090.0,0.11393165],[90102.0,0.27728],[90113.0,0.09966537],[90124.0,0.19581434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143046161,[[90026.0,0.0532962],[90020.0,0.10283456],[90014.0,0.0399488],[90013.0,0.08711464],[90010.0,0.05966374]],[[90044.0,0.27744],[90049.0,0.03710065],[90050.0,0.11395156],[90060.0,0.10283456],[90062.0,0.09966537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143120660,[[90038.0,0.011119],[90028.0,0.04133498],[90025.0,0.06178769],[90013.0,0.08711464],[90012.0,0.1618488]],[[90059.0,0.04324843],[90062.0,0.27744],[90064.0,0.011116],[90069.0,0.00111],[90086.0,0.09966537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143196814,[[90035.0,0.011119],[90030.0,0.00016658],[90028.0,0.03504543],[90022.0,0.03997766],[90020.0,0.16272867]],[[90049.0,0.03492769],[90050.0,0.10282965],[90056.0,0.00016658],[90057.0,0.011116],[90058.0,0.2774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143246454,[[90053.0,0.011117],[90052.0,0.09008232],[90051.0,0.0334383],[90041.0,0.02992778],[90038.0,0.01091244]],[[90069.0,0.00016658],[90072.0,0.2804],[90080.0,0.011114],[90090.0,0.1028173],[90097.0,0.02237232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143291274,[[90023.0,0.03009053],[90022.0,0.0890005],[90020.0,0.011121],[90019.0,0.06051116],[90011.0,0.02992778]],[[90040.0,0.10277534],[90043.0,0.3206045],[90049.0,0.011117],[90051.0,0.00016658],[90081.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143420690,[[90032.0,0.00951236],[90030.0,0.10280021],[90022.0,0.0878967],[90020.0,0.03990371],[89887.0,0.055688]],[[90050.0,0.00958415],[90051.0,0.25638414],[90053.0,0.00016658],[90060.0,0.11391621],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143508181,[[90050.0,0.011117],[90047.0,0.0097965],[90040.0,0.10279272],[90033.0,0.011119],[90031.0,0.06223321]],[[90062.0,0.02183848],[90065.0,0.27744],[90067.0,0.00752876],[90070.0,0.10279272],[90072.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143564138,[[90055.0,0.09884484],[90052.0,0.011117],[90050.0,0.10279272],[90047.0,0.06240218],[90041.0,0.011118]],[[90070.0,0.10279272],[90075.0,0.00881085],[90076.0,0.011114],[90077.0,0.00277542],[90085.0,0.30876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143604765,[[90054.0,0.01001636],[90053.0,0.011117],[90046.0,0.0891813],[90034.0,0.011119],[90033.0,0.05966374]],[[90075.0,0.00016658],[90077.0,0.00277542],[90079.0,0.011114],[90080.0,0.27736],[90717.0,0.66331607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143640283,[[90090.0,0.011112],[90089.0,0.00998585],[90071.0,0.00016658],[90066.0,0.08717701],[85172.0,0.085]],[[90100.0,7e-08],[90109.0,0.0107443],[90111.0,0.3104],[90116.0,0.011109],[90120.0,0.10274607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143736170,[[90038.0,0.00976323],[90037.0,0.09358526],[90035.0,0.011119],[90030.0,0.06178163],[90029.0,0.001111]],[[90059.0,0.011116],[90061.0,0.00910176],[90066.0,0.00016658],[90070.0,0.27736],[90082.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143783805,[[90017.0,0.0098215],[90014.0,0.08810117],[90010.0,0.10280547],[90007.0,0.01114661],[89873.0,0.64015149]],[[90036.0,0.02192436],[90037.0,0.00964787],[90039.0,0.011119],[90040.0,0.10280547],[90044.0,0.00016658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143816232,[[90033.0,0.02104456],[90017.0,0.03996969],[90016.0,0.011121],[90014.0,0.08810117],[90013.0,0.05966374]],[[90055.0,0.00932171],[90057.0,0.011116],[90069.0,0.27855],[90071.0,0.09966537],[90090.0,0.26122804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143898401,[[90039.0,0.1078617],[90030.0,0.16501724],[90029.0,0.001111],[90028.0,0.03996969],[90022.0,0.19268474]],[[90059.0,0.00921318],[90060.0,0.11389302],[90063.0,0.00016658],[90077.0,0.00277542],[90080.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143932027,[[90032.0,0.02025506],[90031.0,0.03996969],[90029.0,0.001111],[90028.0,0.06084137],[90026.0,0.35882374]],[[90057.0,0.009166],[90058.0,0.011116],[90063.0,0.00016658],[90077.0,0.00277542],[90080.0,0.11391876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769143974948,[[90055.0,0.00911747],[90050.0,0.011117],[90045.0,0.00016658],[90037.0,0.08765183],[90036.0,0.05966374]],[[90068.0,0.02186906],[90074.0,0.011114],[90077.0,0.01181941],[90085.0,0.2924],[90153.0,0.055525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144048995,[[90035.0,0.011119],[90034.0,0.00016658],[90029.0,0.00971134],[90022.0,0.06156087],[90020.0,0.10283149]],[[90050.0,0.10283149],[90058.0,0.011116],[90064.0,0.27876],[90079.0,0.09966537],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144083034,[[90034.0,0.08774129],[90033.0,0.011119],[90032.0,0.00986815],[90022.0,0.06156087],[90020.0,0.05966374]],[[90051.0,0.02250701],[90052.0,0.00965578],[90053.0,0.011117],[90070.0,0.10277646],[90074.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144111448,[[90017.0,0.0101446],[90013.0,0.08908946],[90010.0,0.011122],[90007.0,0.05968124],[90005.0,0.2774]],[[90036.0,0.011119],[90052.0,0.00016658],[90057.0,0.011116],[90059.0,0.2774],[90083.0,0.09966537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144160681,[[90039.0,0.00016658],[90030.0,0.10286269],[90029.0,0.009966],[90028.0,0.01112],[90023.0,0.27904]],[[90046.0,0.02218739],[90048.0,0.00957034],[90050.0,0.10286269],[90052.0,0.011117],[90069.0,0.00111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144186513,[[90027.0,0.28852],[90022.0,0.06909452],[90013.0,0.08908946],[90011.0,0.06001413],[89998.0,0.08000883]],[[90045.0,0.00961796],[90048.0,0.011118],[90050.0,0.00016658],[90065.0,0.011115],[90098.0,0.50032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144279561,[[90054.0,0.00952199],[90047.0,0.011117],[90045.0,0.04005094],[90043.0,0.09019566],[90040.0,0.16278152]],[[90069.0,0.00111],[90070.0,0.10281108],[90073.0,0.011114],[90074.0,0.00989758],[90077.0,0.00277542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144332908,[[90020.0,0.00928309],[90019.0,0.011121],[90014.0,0.08760293],[90008.0,0.06177839],[90005.0,0.28188]],[[90034.0,0.02177222],[90038.0,0.011119],[90040.0,0.00942073],[90056.0,0.27736],[90060.0,0.11388263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144377146,[[90021.0,0.00025623],[90020.0,0.11398661],[90008.0,0.08761585],[90006.0,0.05997044],[90005.0,0.06228799]],[[90039.0,0.02182304],[90040.0,0.01008832],[90042.0,0.011118],[90050.0,0.10286561],[90069.0,0.10122828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144409474,[[89994.0,0.011124],[89993.0,0.09041305],[89992.0,0.00016667],[89990.0,0.10286561],[89985.0,0.1219]],[[90016.0,0.0321525],[90019.0,0.011121],[90020.0,0.10286561],[90038.0,0.011119],[90120.0,3.33909112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144450099,[[89992.0,0.0988907],[89989.0,0.001111],[89987.0,0.00020657],[89985.0,0.28288],[89980.0,0.05997044]],[[90006.0,0.00993209],[90017.0,0.011121],[90033.0,0.011119],[90037.0,0.10289493],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144533596,[[90014.0,0.011122],[90012.0,0.08960405],[90010.0,0.10291237],[90008.0,0.00952255],[89977.0,0.011126]],[[90029.0,0.00913919],[90037.0,0.00277665],[90039.0,0.011119],[90040.0,0.38043237],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144577130,[[90012.0,0.00016667],[89999.0,0.02023686],[89997.0,0.05997044],[89989.0,0.08111983],[89963.0,0.89539512]],[[90022.0,0.00956412],[90026.0,0.01112],[90037.0,0.00277665],[90040.0,0.27752],[90045.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144618967,[[89937.0,0.09042886],[89935.0,0.02043152],[89932.0,0.01086578],[89930.0,0.10299676],[89920.0,0.27796]],[[89959.0,0.00931702],[89960.0,0.11412476],[89961.0,9.832e-05],[89969.0,0.27764],[89970.0,0.10299676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144655385,[[89956.0,0.011129],[89954.0,0.00947928],[89950.0,0.10299676],[89941.0,0.06137554],[89940.0,0.10299676]],[[89974.0,0.00956441],[89975.0,0.27764],[89980.0,0.10299676],[89983.0,0.011126],[90011.0,0.06013127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144691705,[[89942.0,0.0091301],[89937.0,0.16011519],[89932.0,0.01134426],[89926.0,0.07983213],[89915.0,0.09979016]],[[89964.0,0.00983822],[89965.0,0.011128],[89973.0,0.27764],[89986.0,0.011125],[90033.0,0.31069331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144755837,[[89929.0,0.00989608],[89921.0,0.27776],[89920.0,0.10309916],[89915.0,0.011134],[89910.0,0.10309916]],[[89945.0,0.02560725],[89947.0,0.01113],[89949.0,0.00859882],[89950.0,0.10309916],[89981.0,0.21183666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144854223,[[89938.0,0.30600372],[89931.0,0.08733362],[89930.0,0.10303863],[89923.0,0.0801294],[89915.0,0.22169016]],[[89947.0,0.01113],[89957.0,0.01255183],[89960.0,0.10303863],[89985.0,0.011125],[90014.0,0.4260913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144918863,[[89909.0,1e-08],[89906.0,0.01379298],[89905.0,0.09038992],[89899.0,0.30784],[89853.0,0.25945442]],[[89926.0,0.011133],[89927.0,0.01387181],[89948.0,0.01113],[89950.0,0.10309864],[89953.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769144994425,[[89923.0,0.01352063],[89922.0,0.31208],[89920.0,0.11417383],[89914.0,0.05991453],[89908.0,0.0801294]],[[89940.0,0.00016676],[89946.0,0.01113],[89949.0,0.01393024],[89950.0,0.10304083],[89957.0,0.00277912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145040352,[[89929.0,0.01234178],[89928.0,0.011132],[89925.0,0.32208],[89924.0,0.00016676],[89915.0,0.08010171]],[[89948.0,0.0232214],[89955.0,0.011129],[89957.0,0.01508213],[89977.0,0.011126],[89978.0,0.09964665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145106505,[[89918.0,0.010991],[89917.0,0.011134],[89916.0,0.08010171],[89909.0,1e-08],[89879.0,0.167093]],[[89942.0,0.01079809],[89943.0,0.00016676],[89945.0,0.01113],[89957.0,0.00277912],[89966.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145177363,[[89909.0,0.01073394],[89908.0,0.00016676],[89907.0,0.011135],[89904.0,0.08689963],[89897.0,0.00010546]],[[89933.0,0.01062247],[89934.0,0.011132],[89948.0,0.27772],[89949.0,0.001112],[89964.0,0.16089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145229911,[[89916.0,0.33236],[89912.0,0.011135],[89909.0,0.01213477],[89900.0,0.10305542],[89898.0,0.133037]],[[89929.0,0.01191814],[89930.0,0.10305542],[89942.0,0.011132],[89957.0,0.00277912],[89970.0,0.30375542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145275839,[[89928.0,0.0124143],[89927.0,0.011133],[89924.0,0.00016676],[89922.0,0.060662],[89914.0,0.08003051]],[[89949.0,0.01394098],[89950.0,0.10305542],[89955.0,0.01113],[89957.0,0.00277912],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145304157,[[89911.0,0.07120604],[89906.0,0.33668],[89903.0,0.08003051],[89902.0,0.01231914],[89895.0,0.23949638]],[[89932.0,0.01271773],[89938.0,0.02295857],[89949.0,0.001112],[89950.0,0.10305294],[89954.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145397637,[[89869.0,0.01364718],[89863.0,0.01128441],[89860.0,0.41663149],[89856.0,0.08003051],[89848.0,0.09979016]],[[89879.0,8.445e-05],[89889.0,0.01258897],[89897.0,0.011136],[89898.0,0.2778],[89910.0,0.10319106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145417462,[[89881.0,0.01253418],[89878.0,0.011138],[89869.0,0.09164592],[89863.0,0.01128441],[89862.0,0.08003051]],[[89900.0,0.00016686],[89903.0,0.01258897],[89904.0,0.011135],[89905.0,0.27784],[89931.0,0.09964665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145465896,[[89870.0,0.10316658],[89869.0,0.09164592],[89864.0,0.08003051]],[[89892.0,0.02378226],[89896.0,0.01228218],[89900.0,0.10333344],[89904.0,0.27788],[89907.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145494421,[[89877.0,0.011139],[89876.0,0.01213502],[89870.0,0.10316658],[89869.0,0.09164592],[89864.0,0.08003051]],[[89894.0,0.01180306],[89900.0,0.38121344],[89907.0,0.011135],[89923.0,0.09964665],[90484.0,0.6407712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145545174,[[89866.0,0.01191524],[89864.0,0.08751765],[89859.0,0.0113597],[84870.0,0.0013],[84859.0,0.00916309]],[[89888.0,0.01210134],[89889.0,0.02408605],[89897.0,0.27788],[89900.0,0.00016686],[89910.0,0.1031798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145603330,[[89861.0,0.01182281],[89859.0,0.08870557],[89858.0,0.32697661],[89857.0,0.011141],[89854.0,0.07155314]],[[89880.0,0.10320582],[89881.0,0.00016686],[89884.0,0.01101669],[89886.0,0.011138],[89917.0,0.14228568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145715806,[[89840.0,0.01428603],[89837.0,0.08994336],[89836.0,0.011144],[89834.0,0.01086841],[89830.0,0.10324229]],[[89860.0,0.10324229],[89865.0,0.01114],[89870.0,0.00016686],[89880.0,0.10324229],[89900.0,0.09964665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145739040,[[89829.0,0.001113],[89824.0,0.09067647],[89819.0,0.01278034],[89818.0,0.06070037],[89815.0,0.01758687]],[[89840.0,0.10255343],[89843.0,0.01130996],[89862.0,0.27796],[89877.0,0.00278159],[89878.0,0.066833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145788775,[[89790.0,0.011149],[89788.0,0.0129492],[89784.0,0.00016705],[89778.0,0.001]],[[89809.0,0.27816],[89817.0,0.011146],[89830.0,0.20302623],[89831.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145820701,[[89749.0,0.001114],[89747.0,0.011155],[89744.0,0.00982481],[89721.0,0.27824],[89720.0,0.011158]],[[89766.0,0.00245094],[89767.0,0.02693063],[89770.0,0.011152],[89780.0,0.10337958],[89785.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145848017,[[89682.0,0.00923166],[89677.0,0.0027878],[89676.0,0.35522974],[89669.0,0.06302189],[89596.0,0.13970622]],[[89698.0,0.011161],[89699.0,9.84e-05],[89700.0,0.10346369],[89703.0,0.00902503],[89719.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145924678,[[89649.0,8.722e-05],[89646.0,0.00920233],[89642.0,0.011168],[89640.0,0.27852],[89637.0,0.00278904]],[[89668.0,0.0094297],[89669.0,0.011164],[89685.0,0.011162],[89693.0,0.289642],[89700.0,0.10361113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145964899,[[89569.0,0.3092],[89560.0,0.10373193],[89551.0,0.00011566],[89548.0,0.01118],[89537.0,0.055906]],[[89590.0,0.10373193],[89602.0,0.011173],[89609.0,0.00012676],[89610.0,0.10373193],[89618.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769145976701,[[89560.0,0.0096736],[89558.0,0.09160413],[89557.0,0.01383286],[89550.0,0.10373193],[89521.0,1.016343]],[[89580.0,0.11359187],[89595.0,0.27872],[89609.0,0.011172],[89618.0,0.055856],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146033968,[[89564.0,0.00969388],[89561.0,0.011178],[89558.0,0.09068638],[89557.0,0.00279153],[89556.0,0.06114789]],[[89588.0,0.011175],[89590.0,0.00961596],[89606.0,0.2788],[89612.0,0.011172],[89620.0,0.11502104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146075002,[[89562.0,0.00918509],[89560.0,0.10387673],[89557.0,0.09262963],[89556.0,0.001],[89543.0,0.1219]],[[89581.0,0.0097451],[89583.0,0.011175],[89590.0,0.10387673],[89602.0,0.27884],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146163761,[[89621.0,0.06034293],[89620.0,0.01117],[89617.0,0.33952],[89612.0,0.08032262],[89602.0,0.0880804]],[[89645.0,0.011167],[89647.0,0.05385875],[89660.0,0.10378749],[89664.0,0.27872],[89670.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146197102,[[89690.0,0.10378091],[89679.0,0.06562342],[89677.0,0.06157671],[89670.0,0.10361367],[89598.0,1.15983768]],[[89704.0,0.05778943],[89707.0,0.27856],[89709.0,0.012274],[89720.0,0.10361367],[89729.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146232533,[[89667.0,0.08670584],[89666.0,0.10361367],[89660.0,0.14877082],[89653.0,0.01116676]],[[89676.0,0.27864724],[89687.0,0.07951582],[89690.0,0.10361367],[89721.0,0.011158],[89723.0,0.07959895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146292476,[[89694.0,0.11174773],[89690.0,0.00016724],[89686.0,0.08939643],[89684.0,0.06028779],[84939.0,0.0013]],[[89709.0,0.001115],[89717.0,0.27848],[89719.0,0.011158],[89747.0,0.011155],[89754.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146332416,[[89720.0,0.10356517],[89718.0,0.011158],[89715.0,0.00016724],[89711.0,0.1169672],[89707.0,0.0878404]],[[89738.0,0.02259523],[89742.0,0.011155],[89746.0,0.27844],[89750.0,0.10356517],[89771.0,0.01107044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146410674,[[89696.0,0.05428649],[89690.0,0.011162],[89687.0,0.06088519],[89678.0,0.1219],[89676.0,0.37044]],[[89709.0,0.0229153],[89711.0,0.011159],[89729.0,0.011157],[89735.0,0.27848],[89739.0,0.09916155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146452002,[[89704.0,0.02007941],[89703.0,0.01116],[89700.0,0.10357403],[89696.0,0.06131135],[89687.0,0.06018257]],[[89725.0,0.011158],[89730.0,0.10357403],[89739.0,0.27844],[89743.0,0.2007],[89748.0,0.09916155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146488333,[[89731.0,0.01136061],[89727.0,0.011157],[89724.0,0.00016715],[89712.0,0.06281676],[89680.0,0.07997061]],[[89750.0,0.02179265],[89752.0,0.011154],[89760.0,0.10357403],[89761.0,0.27836],[89771.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146511447,[[89735.0,0.01154071],[89734.0,0.011156],[89719.0,0.06187847],[89714.0,0.04008446],[89712.0,0.27832]],[[89760.0,0.011153],[89761.0,0.00016715],[89767.0,0.27832],[89790.0,0.2583756],[89791.0,1.416789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146568621,[[89722.0,0.00992142],[89720.0,0.10353225],[89718.0,0.011158],[89717.0,0.00278656],[89715.0,0.0882103]],[[89740.0,0.10353225],[89743.0,0.011155],[89751.0,0.00158636],[89759.0,0.27836],[89771.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146663602,[[89686.0,0.00993615],[89685.0,0.09033489],[89684.0,0.06281181],[89681.0,0.37710273],[89680.0,0.011163]],[[89702.0,0.02176368],[89705.0,0.01116],[89709.0,0.00019152],[89716.0,0.0001031],[89722.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146691319,[[89695.0,0.00957836],[89691.0,0.00016724],[89690.0,0.10363434],[89678.0,0.04010638]],[[89716.0,0.02100039],[89720.0,0.10363434],[89721.0,0.27848],[89730.0,0.10363434],[89743.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146737674,[[89715.0,0.00016724],[89707.0,0.36736],[89706.0,0.0625236],[89705.0,0.08952924],[89700.0,0.10363434]],[[89729.0,0.00960759],[89730.0,0.10363434],[89759.0,0.2784],[89760.0,0.10363434],[89779.0,0.09916155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146765293,[[89705.0,0.0101299],[89697.0,0.37016],[89694.0,0.06018257],[89693.0,0.14996021],[89691.0,0.01114395]],[[89726.0,0.00022669],[89748.0,0.2784],[89752.0,0.09916155],[89759.0,0.13882617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146829361,[[89691.0,0.00915187],[89687.0,0.011162],[89681.0,0.08872291],[89680.0,0.10364076],[89675.0,0.06082233]],[[89708.0,0.00016724],[89710.0,0.11479976],[89712.0,0.0095183],[89714.0,0.27852],[89772.0,0.25782004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146830168,[[89691.0,0.00915187],[89687.0,0.011162],[89681.0,0.08872291],[89680.0,0.10364076],[89675.0,0.06082233]],[[89707.0,0.02222829],[89708.0,0.00016724],[89710.0,0.11479976],[89712.0,0.0095183],[89714.0,0.27852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146902341,[[89734.0,0.02062413],[89721.0,0.00016724],[89715.0,0.011159],[89713.0,0.01114432],[89710.0,0.06018257]],[[89749.0,0.001114],[89753.0,0.00973911],[89757.0,0.28118531],[89758.0,0.011153],[89778.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769146960599,[[89695.0,0.00914468],[89693.0,0.06018257],[89682.0,0.89096888],[89680.0,0.17998652],[89679.0,0.1219]],[[89716.0,0.00930636],[89720.0,0.10351183],[89730.0,0.10351183],[89736.0,0.27836],[89739.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147002132,[[89696.0,0.00991115],[89695.0,0.35996],[89694.0,0.011161],[89689.0,0.1],[89676.0,0.011164]],[[89716.0,0.00924882],[89717.0,0.011159],[89734.0,0.011156],[89740.0,0.10352832],[89742.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147049555,[[89709.0,0.00920302],[89708.0,0.00016715],[89705.0,0.01116],[89700.0,0.10354407],[89693.0,0.06018257]],[[89728.0,0.00958019],[89730.0,0.10354407],[89732.0,0.011157],[89735.0,0.27844],[89753.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147145217,[[89659.0,0.011166],[89658.0,0.00947368],[89656.0,0.27856],[89650.0,0.06182859],[89645.0,0.06018257]],[[89684.0,0.00993642],[89685.0,0.011163],[89706.0,0.27856],[89708.0,0.01116],[89726.0,0.14998317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147187147,[[89629.0,0.01055237],[89624.0,0.01117],[89620.0,0.10369926],[89608.0,0.011172],[89606.0,0.37148]],[[89648.0,0.00978009],[89650.0,0.10369926],[89660.0,0.00016724],[89664.0,0.011165],[89672.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147218471,[[89614.0,0.3592],[89607.0,0.00010397],[89600.0,0.00928909],[89590.0,0.10369926],[89589.0,0.07247257]],[[89628.0,0.00990986],[89632.0,0.011169],[89639.0,0.10369926],[89640.0,0.12591358],[89645.0,0.00016734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147245289,[[89648.0,0.01005552],[89643.0,0.27868],[89640.0,0.011168],[89636.0,0.00016734],[89614.0,0.011171]],[[89666.0,0.02254456],[89668.0,0.011165],[89686.0,0.0796918],[89687.0,0.011162],[89688.0,0.01133603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147276004,[[89688.0,0.35198109],[89686.0,0.01013398],[89680.0,0.011163],[89677.0,0.00016724],[89665.0,0.38156]],[[89705.0,0.01116],[89709.0,0.279755],[89720.0,0.2007],[89724.0,0.07299943],[89730.0,0.20328138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147308032,[[89731.0,0.00920081],[89727.0,0.011157],[89720.0,0.10352743],[89709.0,0.011159],[89705.0,0.08888656]],[[89749.0,0.001114],[89750.0,0.10352743],[89752.0,0.28659787],[89757.0,0.01393931],[89791.0,1.2027231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147405818,[[89648.0,0.0016075],[89640.0,0.04009033],[89637.0,0.00278904],[89635.0,0.06018257],[89634.0,0.27852]],[[89679.0,0.00946416],[89680.0,0.27852],[89682.0,0.011164],[89700.0,0.10353662],[89719.0,0.09957517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147442263,[[89641.0,0.00016734],[89636.0,0.01117],[89635.0,0.00915082],[89630.0,0.10374602],[89629.0,0.001116]],[[89655.0,0.0091886],[89658.0,0.27864],[89660.0,0.11491302],[89670.0,0.10374602],[89683.0,0.11073917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147482698,[[89649.0,0.009373],[89648.0,0.04009033],[89646.0,0.08730157],[89645.0,0.06018257],[89643.0,0.1219]],[[89677.0,0.00951173],[89678.0,0.011164],[89681.0,0.2786],[89698.0,0.011162],[89710.0,0.20322006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147533558,[[89630.0,0.01117],[89629.0,0.001116],[89628.0,0.00944428],[89619.0,0.08803479],[89610.0,0.06028368]],[[89651.0,0.00940199],[89663.0,0.27856],[89675.0,0.011165],[89689.0,0.2007],[89704.0,0.09957517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147584505,[[89606.0,0.00990295],[89605.0,0.011173],[89603.0,0.09117714],[89600.0,0.10373206],[89597.0,0.06018257]],[[89623.0,0.02210368],[89625.0,0.00927187],[89626.0,9.433e-05],[89629.0,0.011171],[89630.0,0.10373206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147622235,[[89576.0,0.00938664],[89575.0,0.011177],[89569.0,9.637e-05],[89562.0,0.09078974],[89556.0,0.001]],[[89595.0,0.02093835],[89611.0,0.011173],[89612.0,0.27876],[89620.0,0.1038368],[89631.0,0.07968697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147691694,[[89601.0,0.00926474],[89600.0,0.10402481],[89599.0,0.011174],[89587.0,0.08947829],[89580.0,0.38265738]],[[89620.0,0.1131623],[89623.0,0.011171],[89629.0,0.001116],[89647.0,0.09084801],[89680.0,0.1983231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147730629,[[89578.0,0.00971491],[89575.0,0.351457],[89574.0,0.06135865],[89572.0,0.1219],[89540.0,0.19585857]],[[89596.0,0.00928192],[89598.0,0.011175],[89617.0,0.011172],[89623.0,0.07968001],[89626.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147774981,[[89551.0,0.01118],[89550.0,0.00947834],[89549.0,0.001117],[89548.0,0.08979354],[89545.0,0.0112886]],[[89573.0,0.02105015],[89574.0,0.00016743],[89578.0,9.637e-05],[89588.0,0.27884],[89591.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147810087,[[89572.0,0.011178],[89561.0,0.00016754],[89560.0,0.38290782],[89552.0,0.01118],[89528.0,0.28556326]],[[89589.0,0.001116],[89590.0,0.10394782],[89594.0,0.01061473],[89597.0,0.01396529],[89610.0,0.10394782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147900777,[[89650.0,0.011168],[89639.0,0.00016734],[89633.0,0.01137661],[89630.0,0.01117],[89624.0,0.06168547]],[[89666.0,0.01038208],[89669.0,0.001115],[89671.0,0.011165],[89674.0,0.27868],[89682.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147950639,[[89681.0,0.011164],[89670.0,0.1922776],[89660.0,0.011167],[89658.0,0.04029663],[89654.0,0.12231873]],[[89697.0,0.01038184],[89699.0,0.2786],[89700.0,0.10368682],[89703.0,0.011161],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769147997970,[[89653.0,0.06029759],[89652.0,0.04012929],[89647.0,0.06018661],[89646.0,0.011168],[89620.0,0.3123]],[[89682.0,0.01019369],[89683.0,0.011164],[89684.0,0.27852],[89700.0,0.011162],[89708.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148042914,[[89676.0,0.02051769],[89670.0,0.19298962],[89660.0,0.06053847],[89658.0,0.011167],[89657.0,0.1219]],[[89690.0,0.10360403],[89700.0,0.00983155],[89701.0,0.011162],[89706.0,0.27856],[89730.0,0.10360403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148086157,[[89638.0,0.011169],[89637.0,0.00278904],[89633.0,0.00956349],[89624.0,0.01103649],[89623.0,0.14933318]],[[89649.0,0.02263903],[89650.0,0.10360403],[89652.0,0.00129773],[89655.0,0.2786],[89660.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148123400,[[89638.0,0.00963399],[89631.0,0.01117],[89611.0,0.011173],[89606.0,0.08727799],[89605.0,0.06019784]],[[89658.0,0.01316454],[89659.0,0.00016734],[89662.0,0.27876],[89669.0,0.001115],[89677.0,0.0027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148206268,[[89694.0,0.011162],[89691.0,0.00936388],[89675.0,0.011165],[89659.0,0.11113026],[89640.0,0.11489891]],[[89710.0,0.10372991],[89711.0,0.27852],[89730.0,0.10372991],[89731.0,0.11073317],[89743.0,0.05996722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148241389,[[89678.0,0.00915315],[89669.0,0.08913521],[89661.0,0.13269751],[89656.0,0.1219]],[[89696.0,0.02200111],[89697.0,0.00910237],[89712.0,0.27848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148289928,[[89717.0,0.01116],[89712.0,0.00903192],[89710.0,0.10358074],[89699.0,0.011162],[89698.0,0.09078512]],[[89731.0,0.27844],[89733.0,0.00999663],[89740.0,0.10358074],[89742.0,0.011157],[89749.0,0.001114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148317353,[[89781.0,0.011152],[89771.0,0.00940132],[89770.0,0.10358074],[89768.0,0.08987478],[89764.0,0.06209556]],[[89790.0,0.27832],[89800.0,0.10358074],[89816.0,0.011147],[89820.0,0.10358074],[89849.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148360784,[[89784.0,0.0117077],[89783.0,0.011151],[89777.0,0.02998528],[89771.0,0.10073762],[89765.0,0.06030506]],[[89808.0,0.011148],[89814.0,0.27824],[89815.0,0.00651669],[89820.0,0.10342528],[89821.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148442478,[[89836.0,0.011145],[89832.0,0.01013873],[89830.0,0.10338101],[89816.0,0.03000249],[89810.0,0.08734913]],[[89859.0,0.27812],[89860.0,0.10338101],[89869.0,0.012254],[89883.0,1.50496],[89893.0,0.06200446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148497406,[[89839.0,0.011144],[89823.0,0.01043666],[89816.0,0.03004247],[89811.0,0.04017186],[89810.0,0.14975408]],[[89866.0,0.09922193],[89873.0,0.13894257],[89883.0,1.00312],[89885.0,0.5995631],[89887.0,0.111419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148518940,[[89822.0,0.01105093],[89821.0,0.00016694],[89811.0,0.011148],[89810.0,0.08734913],[89809.0,0.03002492]],[[89832.0,0.10331234],[89840.0,0.00016694],[89844.0,0.011144],[89849.0,1.78272],[89850.0,0.10331234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148558360,[[89785.0,0.011151],[89779.0,0.10331234],[89773.0,0.04004131],[89769.0,0.011153],[89767.0,0.09018992]],[[89799.0,0.279],[89800.0,0.11369039],[89807.0,0.011148],[89849.0,0.09922193],[89861.0,0.13894257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148605292,[[89773.0,0.011153],[89767.0,0.09665663],[89765.0,0.04004131],[89763.0,0.06003771],[89760.0,0.0113626]],[[89787.0,0.00987755],[89794.0,0.01115],[89800.0,0.00016703],[89819.0,0.011147],[89843.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148709188,[[89763.0,0.0097362],[89760.0,0.011154],[89752.0,0.06031082],[89749.0,0.0119794],[89747.0,0.05988834]],[[89786.0,0.00994294],[89787.0,0.00016703],[89789.0,0.29624],[89795.0,0.01115],[89835.0,0.167327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148749917,[[89778.0,0.011152],[89777.0,0.0095735],[89764.0,0.06216096],[89763.0,0.05988834],[89754.0,0.98448488]],[[89794.0,0.02243662],[89796.0,0.00947335],[89799.0,0.011149],[89809.0,0.29768],[89810.0,0.10332805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148794182,[[89779.0,0.00989218],[89770.0,0.10339029],[89764.0,0.34027442],[89763.0,0.011154],[89760.0,0.10339029]],[[89795.0,0.02226617],[89800.0,0.10339029],[89803.0,0.02062564],[89807.0,0.2782],[89829.0,0.001113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148813287,[[89780.0,0.011152],[89779.0,0.00909673],[89770.0,0.10339029],[89764.0,0.34027442],[89762.0,0.011154]],[[89796.0,0.02229203],[89797.0,0.00972159],[89798.0,0.01115],[89800.0,0.10339029],[89811.0,0.291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148839214,[[89775.0,0.011152],[89771.0,0.00909673],[89764.0,0.34027442],[89763.0,0.05988834],[89756.0,0.1219]],[[89789.0,0.02240074],[89791.0,0.00972159],[89796.0,0.01115],[89811.0,0.29048],[89820.0,0.1034006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148922082,[[89741.0,0.011157],[89740.0,0.16088388],[89737.0,0.27824],[89732.0,0.01116026],[89730.0,0.10340245]],[[89759.0,0.00921725],[89760.0,0.10340245],[89762.0,0.011154],[89777.0,0.27824],[89785.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769148964611,[[89742.0,0.00977996],[89741.0,0.011156],[89740.0,0.09079803],[89739.0,0.06058333],[89737.0,0.05988834]],[[89761.0,0.00958393],[89764.0,0.011154],[89780.0,0.27828],[89782.0,0.011152],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149006957,[[89783.0,0.011151],[89782.0,0.00016713],[89778.0,0.00948746],[89769.0,0.289353],[89765.0,0.1219]],[[89805.0,0.00928446],[89806.0,0.011149],[89809.0,0.02226246],[89820.0,0.10347528],[89824.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149056793,[[89782.0,0.01131813],[89778.0,0.00993459],[89774.0,0.05988834],[89773.0,0.06013938],[89758.0,0.09996326]],[[89796.0,0.00945202],[89802.0,0.10338706],[89804.0,0.011149],[89818.0,0.289347],[89826.0,0.10019268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149071807,[[89783.0,0.011151],[89782.0,0.00016713],[89776.0,0.00993459],[89773.0,0.12002772],[89771.0,0.01093865]],[[89796.0,0.02223132],[89797.0,0.00945202],[89802.0,0.011149],[89818.0,0.289347],[89824.0,0.10019268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149149770,[[89774.0,0.011152],[89773.0,0.01096945],[89763.0,0.06047993],[89760.0,0.38169345],[89752.0,0.011155]],[[89790.0,0.10345345],[89798.0,0.01115],[89808.0,0.27824],[89820.0,0.10345345],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149184303,[[89801.0,0.011149],[89800.0,0.00016703],[89791.0,0.07161838],[89780.0,0.39280545],[89770.0,0.07994265]],[[89810.0,0.10345345],[89823.0,0.011146],[89829.0,0.001113],[89836.0,0.27816],[89837.0,0.00278283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149218014,[[89800.0,0.00016703],[89793.0,0.01115],[89792.0,0.01110529],[89791.0,0.06055984],[89778.0,0.06012674]],[[89813.0,0.011148],[89829.0,0.001113],[89832.0,0.27816],[89835.0,0.011145],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149240945,[[89767.0,0.02231259],[89759.0,0.06238522],[89753.0,1.00336],[89752.0,0.06012674],[84939.0,0.0013]],[[89791.0,0.01115],[89810.0,0.10333459],[89812.0,0.011148],[89820.0,0.10333459],[89826.0,0.10019268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149295685,[[89800.0,0.01064434],[89799.0,0.011149],[89790.0,0.19063823],[89783.0,0.06012674],[89781.0,0.289352]],[[89811.0,0.02271667],[89820.0,0.10337207],[89824.0,0.011146],[89828.0,0.27816],[89829.0,0.001113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149368728,[[89768.0,0.01070153],[89765.0,0.08702527],[89762.0,0.33808371],[89760.0,0.011154],[89750.0,0.89002561]],[[89782.0,0.011152],[89798.0,0.01115],[89818.0,0.27816],[89820.0,0.20673298],[89821.0,0.11133968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149409367,[[89732.0,0.00978123],[89731.0,0.08738842],[89730.0,0.11461653],[89727.0,0.05997178],[89716.0,0.07994265]],[[89749.0,0.00011266],[89753.0,0.00070471],[89757.0,0.011155],[89760.0,0.10345853],[89763.0,0.00016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149444389,[[89686.0,0.02091652],[89676.0,0.01087443],[89675.0,0.06012674],[89673.0,0.2784],[89667.0,0.07994265]],[[89710.0,0.00948644],[89711.0,0.01116],[89713.0,9.569e-05],[89731.0,0.011158],[89739.0,0.27836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149477124,[[89656.0,0.00994653],[89655.0,0.011167],[89651.0,0.08753507],[89640.0,0.12263102],[89637.0,0.00278904]],[[89679.0,0.009236],[89680.0,0.011164],[89697.0,0.011162],[89703.0,0.0800558],[89712.0,0.10019268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149507644,[[89604.0,0.00990438],[89602.0,9.193e-05],[89599.0,0.011174],[89590.0,0.10375559],[89585.0,0.16060674]],[[89620.0,0.10375559],[89624.0,0.00903645],[89627.0,0.011171],[89629.0,0.00012604],[89640.0,0.10375559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149555386,[[89629.0,0.001116],[89620.0,0.06012674],[89617.0,0.00921174],[89609.0,0.27864],[89589.0,0.324492]],[[89650.0,0.00981398],[89658.0,0.00016732],[89670.0,0.14082925],[89682.0,0.055822],[89696.0,0.0110902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149617635,[[89637.0,0.00973748],[89636.0,0.01117],[89622.0,0.06012674],[89618.0,0.06288264],[89613.0,0.08011198]],[[89651.0,0.0228472],[89657.0,0.00016732],[89659.0,0.00080017],[89660.0,0.011167],[89675.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149651279,[[89556.0,0.0098083],[89555.0,0.99992525],[89550.0,0.10379374],[89549.0,0.279917],[89547.0,0.011181]],[[89570.0,0.00013372],[89571.0,0.00016742],[89578.0,0.02049438],[89580.0,0.10379374],[89622.0,0.09092064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149675298,[[89477.0,0.00279403],[89468.0,0.011191],[89465.0,0.00914511],[89455.0,0.06258501],[89450.0,0.01129495]],[[89496.0,0.00932934],[89497.0,9.7e-05],[89499.0,0.011187],[89505.0,0.27896],[89510.0,0.13000941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149700903,[[89509.0,0.011186],[89504.0,0.0093054],[89482.0,0.27896],[89481.0,0.055947],[89477.0,0.01422217]],[[89538.0,0.00917572],[89543.0,0.27896],[89545.0,0.011181],[89567.0,0.156494],[89571.0,1.420058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149747261,[[89519.0,0.00016761],[89508.0,0.06118656],[89504.0,0.00992461],[89500.0,0.011187],[89490.0,0.12996706]],[[89534.0,0.00973568],[89557.0,0.00279153],[89560.0,0.12996706],[89564.0,0.055896],[89565.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149800416,[[89511.0,0.2779],[89506.0,0.06231561],[89505.0,0.011186],[89503.0,0.01000261],[89488.0,0.011188]],[[89529.0,0.011183],[89550.0,0.12997588],[89552.0,0.01118],[89557.0,0.00279153],[89571.0,0.07929671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149823146,[[89542.0,0.02034174],[89539.0,0.27896],[89531.0,0.06025611],[89519.0,0.07156102],[89488.0,0.14012994]],[[89566.0,0.02122523],[89586.0,0.011176],[89588.0,0.279],[105280.0,0.00442469],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149852860,[[89553.0,0.00910097],[89551.0,0.00016752],[89542.0,0.011181],[89538.0,0.27896],[89530.0,0.22581058]],[[89579.0,0.00984352],[89586.0,0.27896],[89591.0,0.011175],[89597.0,0.00279029],[89610.0,0.10391058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149881179,[[89582.0,0.02036477],[89564.0,0.27892],[89561.0,0.06167147],[89560.0,0.01111006],[89558.0,0.06030679]],[[89605.0,0.00909545],[89610.0,0.40880295],[89612.0,0.011173],[89618.0,1.00624],[89619.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149913396,[[89559.0,0.011179],[89557.0,0.00979401],[89550.0,0.10388801],[89549.0,0.001117],[89540.0,0.12033004]],[[89570.0,0.10388801],[89578.0,0.00980428],[89583.0,0.00016752],[89589.0,0.011176],[89594.0,0.08025566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769149974935,[[89601.0,0.00016742],[89599.0,0.00939635],[89596.0,0.011175],[89589.0,0.001116],[89578.0,0.011177]],[[89621.0,0.00900085],[89622.0,0.011171],[89630.0,0.27876],[89640.0,0.1149587],[89648.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150032776,[[89608.0,0.011173],[89607.0,0.00923592],[89600.0,0.10375073],[89596.0,0.09095089],[89593.0,0.34005337]],[[89620.0,0.10375073],[89626.0,0.00917261],[89632.0,0.01117],[89639.0,0.27876],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150082313,[[89617.0,0.02100948],[89608.0,0.27876],[89601.0,0.011174],[89598.0,0.00016742],[89593.0,0.09871571]],[[89635.0,0.02230259],[89636.0,0.00992798],[89637.0,4e-08],[89640.0,0.011169],[89652.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150124370,[[89616.0,0.00016742],[89608.0,0.011173],[89606.0,0.27872],[89604.0,0.07173925],[89599.0,0.0401913]],[[89629.0,0.00977527],[89630.0,0.10375851],[89632.0,0.01117],[89637.0,4e-08],[89657.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150155195,[[89580.0,0.02048959],[89576.0,0.27872],[89570.0,0.10375851],[89569.0,0.06299094],[89566.0,0.0401913]],[[89599.0,0.00998047],[89600.0,0.10375851],[89605.0,0.011174],[89606.0,0.00016742],[89633.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150225844,[[89568.0,5.2e-07],[89556.0,0.00970319],[89555.0,0.01118],[89553.0,0.15024482],[89522.0,0.1219]],[[89576.0,0.0220732],[89577.0,0.02088029],[89582.0,5.2e-07],[89589.0,0.001116],[89601.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150242655,[[89561.0,0.00970319],[89560.0,0.10393891],[89545.0,0.00016752],[89543.0,0.011181],[89538.0,0.06021733]],[[89581.0,0.02205345],[89586.0,0.00970329],[89587.0,0.011176],[89595.0,0.27888],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150295293,[[89575.0,0.27888],[89570.0,0.05131022],[89569.0,0.06076178],[89566.0,0.00922549],[89565.0,0.06021733]],[[89589.0,0.0095875],[89590.0,0.10393891],[89594.0,0.011175],[89606.0,0.011173],[89610.0,0.10393891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150325917,[[89584.0,0.011176],[89583.0,0.2788],[89580.0,0.08959855],[89579.0,0.06048047],[89578.0,0.00962471]],[[89603.0,0.00972126],[89604.0,0.011174],[89628.0,0.011171],[89629.0,0.001116],[89632.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150352447,[[89609.0,0.02084437],[89606.0,0.27876],[89604.0,0.06061318],[89598.0,0.08945443],[89562.0,0.14012994]],[[89627.0,0.00914806],[89629.0,0.001116],[89632.0,0.01117],[89637.0,0.00278904],[89648.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150435624,[[89644.0,0.011169],[89640.0,0.00955889],[89625.0,0.09896245],[89623.0,0.04014741],[89618.0,0.06021733]],[[89661.0,0.00991782],[89666.0,0.011166],[89669.0,0.279795],[89677.0,0.01399967],[89680.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150485357,[[89665.0,0.011166],[89663.0,0.00988254],[89650.0,0.19520646],[89648.0,0.011168],[89643.0,0.04014741]],[[89680.0,0.10365712],[89682.0,0.00936099],[89689.0,0.27864],[89691.0,0.011163],[89713.0,0.07995943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150500178,[[89683.0,0.00016731],[89681.0,0.0202833],[89670.0,0.10365712],[89664.0,0.011166],[89561.0,0.32029701]],[[89700.0,0.10365712],[89702.0,0.00961787],[89707.0,0.289761],[89709.0,0.201815],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150554317,[[89685.0,0.27848],[89683.0,0.011164],[89682.0,0.03961897],[89679.0,0.04014741],[89512.0,0.60014202]],[[89701.0,0.00925517],[89706.0,0.011161],[89710.0,0.00016721],[89721.0,0.011159],[89728.0,0.09111743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150593438,[[89688.0,0.00990449],[89684.0,0.0300036],[89679.0,0.05131141],[89673.0,0.06021733],[89641.0,0.14012994]],[[89704.0,0.011161],[89709.0,0.00955723],[89725.0,0.27852],[89727.0,0.011158],[89735.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150646090,[[89714.0,0.01116],[89706.0,0.00988725],[89704.0,0.0300036],[89700.0,0.10360373],[89699.0,0.04014741]],[[89726.0,0.00946579],[89729.0,0.27848],[89730.0,0.10360373],[89738.0,0.011157],[89748.0,0.2117515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150733670,[[89671.0,0.00969963],[89670.0,0.011165],[89669.0,0.001115],[89665.0,0.15097218],[89664.0,0.04011684]],[[89690.0,0.11296163],[89700.0,0.011162],[89714.0,0.27848],[89730.0,0.10359373],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150763204,[[89647.0,2.2e-07],[89645.0,0.27856],[89640.0,0.00928588],[89638.0,0.04011684],[89637.0,0.00278904]],[[89656.0,0.011167],[89660.0,0.10359373],[89661.0,0.00965138],[89682.0,0.011164],[89691.0,0.289723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150800340,[[89641.0,0.00016731],[89640.0,0.011169],[89635.0,0.00987201],[89625.0,0.05128784],[89624.0,0.2786]],[[89662.0,0.00038396],[89664.0,0.011166],[89669.0,0.001115],[89673.0,0.27868],[89680.0,0.10374302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150836569,[[89663.0,0.02176133],[89651.0,0.04011684],[89646.0,0.06034257],[89636.0,0.08023369],[89626.0,0.10029211]],[[89677.0,8e-07],[89692.0,0.289803],[89700.0,0.10374302],[89711.0,0.09146687],[89720.0,1.60802359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150877687,[[89666.0,0.00016731],[89661.0,0.02182396],[89655.0,0.04011684],[89650.0,0.10365954]],[[89680.0,0.10365954],[89686.0,0.011163],[89691.0,0.27864],[89700.0,0.10365954],[89705.0,0.02232954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150949138,[[89690.0,0.01107782],[89689.0,0.011163],[89679.0,0.00016731],[89670.0,0.07325612],[89665.0,0.06017526]],[[89708.0,0.27852],[89709.0,0.001115],[89714.0,0.01116],[89728.0,0.2007],[89745.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769150985885,[[89680.0,0.011164],[89679.0,0.00016731],[89676.0,0.00953709],[89674.0,0.04016648],[89670.0,0.06209112]],[[89690.0,0.10361454],[89697.0,0.00966713],[89704.0,0.011161],[89709.0,0.001115],[89726.0,0.08030687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151028418,[[89686.0,0.011163],[89680.0,0.00912887],[89679.0,0.00016731],[89676.0,0.04016648],[89671.0,0.34986026]],[[89699.0,0.0097995],[89700.0,0.10361454],[89706.0,0.011161],[89709.0,0.001115],[89732.0,0.08030687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151076874,[[89633.0,0.01023845],[89629.0,0.001116],[89620.0,8.324e-05],[89616.0,0.011174],[89610.0,0.0629254]],[[89664.0,0.011168],[89667.0,0.02221725],[89669.0,0.01089588],[89670.0,0.10362545],[89680.0,0.06123699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151109894,[[89648.0,0.00962998],[89647.0,0.011169],[89641.0,0.00016731],[89640.0,0.10375961],[89630.0,0.011171]],[[89660.0,0.10375961],[89668.0,0.00934496],[89669.0,0.012282],[89677.0,0.2815078],[89687.0,0.01125855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151200568,[[89598.0,0.011175],[89596.0,0.00935134],[89589.0,0.001116],[89579.0,0.289938],[89550.0,0.24438692]],[[89617.0,0.00861174],[89618.0,0.011173],[89630.0,0.2788],[89635.0,0.011171],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151236602,[[89579.0,0.011179],[89575.0,0.01034932],[89568.0,0.06282581],[89563.0,0.06025603],[89553.0,1.50856]],[[89601.0,0.1038162],[89605.0,0.011176],[89610.0,0.1038162],[89615.0,0.2788],[89635.0,0.055862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151267926,[[89563.0,0.27884],[89560.0,0.17957483],[84525.0,0.085]],[[89600.0,0.1149922],[89607.0,0.0001674],[89610.0,0.3826562],[89631.0,0.07990139],[89632.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151302964,[[89576.0,0.01037646],[89575.0,0.0001674],[89569.0,0.04015079],[89565.0,0.27884],[89564.0,0.07140619]],[[89592.0,0.011176],[89593.0,0.0001674],[89607.0,0.27884],[89609.0,0.011174],[89622.0,0.07994364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151347599,[[89573.0,0.0105474],[89572.0,0.011179],[89570.0,0.10391177],[89564.0,0.06022619],[89561.0,0.27888]],[[89595.0,0.011176],[89600.0,0.10391177],[89611.0,0.27888],[89620.0,0.01104118],[89626.0,0.06290173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151439569,[[89555.0,0.00905983],[89554.0,0.011181],[89553.0,0.06022619],[89549.0,9.3e-07],[89546.0,0.27892]],[[89572.0,0.0001674],[89577.0,0.011178],[89579.0,0.00997259],[89588.0,0.27892],[89603.0,0.07991856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151477497,[[89551.0,0.0097974],[89550.0,0.10386442],[89549.0,9.3e-07],[89547.0,0.290102],[89540.0,0.08841532]],[[89572.0,0.011179],[89576.0,0.00962404],[89587.0,0.011177],[89590.0,0.10386442],[89612.0,0.211874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151507426,[[89563.0,0.04018092],[89561.0,0.09800517],[89560.0,0.01118],[89558.0,0.06022619],[89550.0,0.10386442]],[[89580.0,0.11373747],[89583.0,0.011177],[89589.0,0.001116],[89597.0,0.00279029],[89604.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151540645,[[89550.0,0.009432],[89549.0,0.011182],[89536.0,0.04012307],[89535.0,0.27896],[89530.0,0.06022619]],[[89583.0,0.00957454],[89588.0,0.011177],[89597.0,0.00279029],[89607.0,0.011175],[89608.0,1.5087204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151570471,[[89554.0,0.00912541],[89553.0,0.011181],[89537.0,0.27896]],[[89577.0,0.011178],[89582.0,0.00935231],[89586.0,0.27896],[89601.0,0.07991856],[89609.0,0.1110544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151656836,[[89582.0,0.011177],[89579.0,0.00979826],[89575.0,0.04021658],[89574.0,0.08848],[89571.0,0.06022619]],[[89599.0,0.00920428],[89604.0,0.011175],[89608.0,0.0001674],[89614.0,0.27888],[89629.0,0.08103456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151689455,[[89562.0,0.01014346],[89557.0,0.00279153],[89552.0,0.011181],[89548.0,0.27884],[89541.0,0.09138614]],[[89577.0,0.011178],[89579.0,0.0001674],[89580.0,7.18e-05],[89597.0,0.011176],[89607.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151722077,[[89563.0,0.0097262],[89560.0,0.01118],[89559.0,0.06020309],[89552.0,0.27884],[89550.0,0.19447471]],[[89580.0,0.10386941],[89585.0,0.00994541],[89590.0,0.011177],[89601.0,0.27884],[89607.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151750984,[[89556.0,0.00921029],[89552.0,0.011181],[89550.0,0.10386941],[89534.0,0.06020309],[89533.0,0.011184]],[[89579.0,0.011178],[89580.0,0.10386941],[89581.0,0.00991724],[89588.0,0.27896],[89589.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151786713,[[89570.0,0.02992461],[89569.0,0.04016461],[89566.0,0.27888],[89562.0,0.06020309],[89560.0,0.06111001]],[[89597.0,0.03346873],[89611.0,0.27892],[89618.0,0.011173],[89620.0,0.1038877],[89629.0,0.056977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151863380,[[89517.0,0.00279278],[89513.0,0.011186],[89512.0,0.06020309],[89509.0,0.001117],[89507.0,0.04354061]],[[89528.0,0.04034277],[89530.0,0.10395036],[89535.0,0.011184],[89542.0,0.279],[89544.0,0.0001675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151894418,[[89584.0,0.04526803],[89583.0,0.011177],[89578.0,0.0001675],[89564.0,0.04023187],[89559.0,0.09081092]],[[89605.0,0.04420895],[89607.0,0.27896],[89608.0,0.011174],[89620.0,0.10394674],[89621.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151928944,[[89596.0,0.01447834],[89594.0,0.04023187],[89593.0,0.011175],[89587.0,0.06005782],[89580.0,0.0610411]],[[89618.0,0.011172],[89628.0,0.27884],[89630.0,0.10394674],[89639.0,0.2007],[89659.0,0.067009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769151979588,[[89592.0,0.011175],[89591.0,0.01481056],[89587.0,0.2788],[89580.0,0.10381548],[89577.0,0.01135367]],[[89618.0,0.011172],[89628.0,0.2788],[89629.0,0.001116],[89635.0,0.01117],[89677.0,0.0027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152021913,[[89598.0,0.01388092],[89597.0,0.011174],[89591.0,0.06025948],[89580.0,0.08034597],[89579.0,0.011177]],[[89628.0,0.27884],[89641.0,0.011169],[89651.0,0.2007],[89654.0,1.5088],[89655.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152063662,[[89592.0,0.01446209],[89591.0,0.04017067],[89586.0,0.06025948],[89581.0,0.0113434],[89577.0,0.08034597]],[[89610.0,0.011173],[89615.0,0.27884],[89634.0,0.21187],[89639.0,1.5707547],[89641.0,0.055847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152141811,[[89560.0,0.01118],[89557.0,0.00279153],[89555.0,0.01155374],[89549.0,0.06125334],[89540.0,0.1029742]],[[89578.0,0.0001674],[89582.0,0.27884],[89586.0,0.011177],[89600.0,0.01124473],[89606.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152184833,[[89573.0,4e-07],[89571.0,0.06013634],[89567.0,0.011179],[89565.0,0.16488793],[89563.0,0.08019062]],[[89586.0,0.0001674],[89588.0,0.011177],[89597.0,0.00279029],[89605.0,0.27892],[89627.0,0.067034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152223183,[[89558.0,0.01125706],[89554.0,0.06014836],[89550.0,0.10405554],[89549.0,0.001117],[89544.0,0.1415746]],[[89580.0,0.10388814],[89585.0,0.27892],[89604.0,0.011175],[89610.0,0.10388814],[89617.0,0.08008108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152268524,[[89555.0,0.01125568],[89552.0,0.011181],[89551.0,0.06031014],[89546.0,0.27896],[89541.0,0.08050608]],[[89578.0,0.011178],[89585.0,0.27892],[89596.0,0.011176],[89610.0,0.28796424],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152312864,[[89577.0,0.01103464],[89576.0,0.0402514],[89572.0,0.06031014],[89569.0,0.10216756],[89563.0,0.08050608]],[[89590.0,0.10388998],[89594.0,0.011176],[89597.0,0.00279029],[89600.0,0.0001675],[89609.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152400951,[[89573.0,0.011179],[89572.0,0.06001589],[89571.0,0.01032085],[89566.0,0.06042969],[89563.0,0.08026549]],[[89599.0,0.011175],[89604.0,0.0001674],[89606.0,0.27892],[89615.0,0.011173],[89618.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152432976,[[89596.0,0.05126379],[89591.0,0.06001589],[89581.0,0.08026549],[89556.0,0.011181],[89497.0,0.40116846]],[[89616.0,0.00999658],[89617.0,0.27884],[89637.0,0.00278904],[89640.0,1.52017],[89650.0,0.16380891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152478914,[[89602.0,0.03008408],[89595.0,0.00999715],[89592.0,0.011176],[89590.0,0.16402196],[89550.0,0.10383204]],[[89619.0,0.011173],[89620.0,0.10383204],[89621.0,0.27884],[89628.0,0.2007],[89636.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152516060,[[89610.0,0.04008391],[89605.0,0.08155968],[89596.0,0.06120837],[89595.0,0.08026549],[89587.0,0.01107595]],[[89629.0,0.011172],[89637.0,0.00295644],[89638.0,0.2788],[89650.0,0.10382001],[89653.0,0.01104579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152558501,[[89631.0,0.009128],[89630.0,0.011172],[89627.0,0.04008391],[89620.0,0.06018992],[89615.0,0.27876]],[[89654.0,0.00325356],[89655.0,0.27876],[89657.0,0.011168],[89661.0,0.2007],[89677.0,0.0027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152637757,[[89632.0,0.04011753],[89628.0,0.011172],[89627.0,0.06017597],[89617.0,0.08022021],[84906.0,4e-05]],[[89645.0,0.01117],[89653.0,0.00936684],[89656.0,0.011168],[89660.0,0.011168],[89661.0,0.27872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152675887,[[89626.0,0.0095417],[89619.0,0.06019908],[89618.0,0.0001674],[89615.0,0.011173],[89594.0,0.14060545]],[[89641.0,0.01117],[89650.0,0.00913686],[89651.0,0.289889],[89664.0,0.011167],[89676.0,0.091456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152706610,[[89618.0,0.0001674],[89614.0,0.00932066],[89612.0,0.011174],[89605.0,0.08026113],[89600.0,0.10374257]],[[89629.0,0.011172],[89630.0,0.10374257],[89632.0,0.00929953],[89639.0,0.01117],[89644.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152743140,[[89631.0,0.06030274],[89630.0,0.27872],[89629.0,0.00912138],[89621.0,0.08026113],[89615.0,0.011173]],[[89650.0,0.00979097],[89667.0,0.2007],[89784.0,0.40153437],[89805.0,0.48184125],[89826.0,0.56214812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152777175,[[89642.0,0.00877876],[89640.0,0.33888212],[89637.0,0.011171],[89629.0,0.02210897],[89617.0,0.10027021]],[[89660.0,0.02091536],[89667.0,0.011167],[89674.0,0.011166],[105750.0,0.11],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152865526,[[89650.0,0.00903252],[89649.0,0.06027717],[89643.0,0.01117],[89638.0,0.08038799],[89637.0,0.1]],[[89669.0,0.001115],[89671.0,0.011167],[89676.0,0.00956598],[89678.0,0.27864],[89685.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152872527,[[89657.0,0.06027717],[89654.0,0.00962556],[89653.0,0.011169],[89649.0,0.08038799],[89614.0,0.20516699]],[[89669.0,0.011167],[89676.0,0.00956598],[89677.0,0.00261686],[89680.0,0.27864],[89683.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152932978,[[89675.0,0.011166],[89674.0,0.0001673],[89673.0,0.00749871],[89670.0,0.02996985],[89664.0,0.04001042]],[[89690.0,0.10368465],[89691.0,0.27864],[89692.0,0.011164],[89693.0,0.00984282],[89704.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769152965202,[[89670.0,0.011167],[89665.0,0.00714108],[89660.0,0.11485265],[89656.0,0.07144517],[89652.0,0.011169]],[[89681.0,0.2786],[89684.0,0.011165],[89687.0,0.00983451],[89690.0,0.10368465],[89692.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153001141,[[89685.0,0.04008501],[89681.0,0.00702413],[89680.0,0.07160947],[89670.0,0.1690145],[89660.0,0.10364734]],[[89703.0,0.00923101],[89704.0,0.2786],[89706.0,0.011162],[89709.0,0.001115],[89716.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153077993,[[89716.0,0.011161],[89715.0,0.04008501],[89714.0,0.009413],[89709.0,0.06289877],[89708.0,0.33867717]],[[89730.0,0.10356864],[89731.0,0.011159],[89735.0,0.00924562],[89738.0,0.00016721],[89740.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153114227,[[89708.0,0.00983707],[89705.0,0.011162],[89703.0,0.0600457],[89690.0,0.011164],[89689.0,0.08038799]],[[89729.0,0.00913825],[89735.0,0.011159],[89742.0,0.011158],[89750.0,0.289597],[89760.0,0.10357696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153123425,[[89712.0,0.00983707],[89711.0,0.04006047],[89706.0,0.06004774],[89703.0,0.011162],[89697.0,0.08038799]],[[89730.0,0.00913825],[89731.0,0.011159],[89736.0,0.011158],[89750.0,0.289597],[89757.0,0.05856631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153182071,[[89688.0,0.27844],[89684.0,0.01952588],[89676.0,0.08038799],[89672.0,0.01119987],[89670.0,0.19502737]],[[89699.0,0.011163],[89702.0,0.10356402],[89706.0,0.00916998],[89708.0,0.00016721],[89714.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153227723,[[89696.0,0.00011534],[89695.0,0.011163],[89693.0,0.01133121],[89686.0,0.27848],[89683.0,0.09155299]],[[89717.0,0.01017968],[89725.0,0.01116],[89730.0,0.011159],[89740.0,0.10360279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153266663,[[89685.0,0.06018927],[89680.0,0.011165],[89676.0,0.08038799],[89675.0,0.06104397],[89674.0,0.27852]],[[89695.0,0.011163],[89701.0,0.01040665],[89707.0,0.011162],[89712.0,0.011161],[89734.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153378262,[[89684.0,0.011165],[89677.0,0.28672],[89675.0,0.011166],[89673.0,0.06163474],[89670.0,0.10262935]],[[89696.0,0.00016721],[89702.0,0.0108352],[89708.0,0.011162],[89712.0,0.011161],[89743.0,0.40188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153422196,[[89661.0,0.011168],[89658.0,0.2922],[89653.0,0.09141646],[89651.0,0.011169],[89650.0,0.10362271]],[[89676.0,0.011166],[89680.0,0.10362271],[89682.0,0.01083346],[89689.0,0.011164],[89693.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153473352,[[89682.0,0.011165],[89678.0,0.04003019],[89674.0,0.00911421],[89672.0,0.06017439],[89671.0,0.29952]],[[89695.0,0.0204416],[89705.0,0.011162],[89710.0,0.011162],[89730.0,0.10363528],[89744.0,1.50748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153492677,[[89690.0,0.011164],[89685.0,0.00954697],[89684.0,0.06017439],[89680.0,0.011165],[89677.0,0.011166]],[[89705.0,0.02073547],[89709.0,0.001115],[89714.0,0.011161],[89718.0,0.011161],[89781.0,0.26080723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153539508,[[89712.0,0.00964906],[89709.0,0.011162],[89702.0,0.04013122],[89700.0,0.10361589],[89699.0,0.011163]],[[89721.0,0.27852],[89726.0,0.01116],[89730.0,0.10361589],[89735.0,0.02084356],[89748.0,0.0614912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153617160,[[89715.0,0.011161],[89713.0,0.00951452],[89708.0,0.0001672],[89704.0,0.011162],[89694.0,0.289643]],[[89729.0,0.011159],[89732.0,0.27852],[89734.0,0.009644],[89747.0,0.2007],[89758.0,0.06043549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153659884,[[89716.0,0.011161],[89715.0,0.01005314],[89710.0,0.10355316],[89709.0,0.011162],[89707.0,0.08949157]],[[89729.0,0.011159],[89730.0,0.10355316],[89733.0,0.0001672],[89741.0,0.011158],[89765.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153702129,[[89706.0,0.011162],[89700.0,0.1798046],[89699.0,0.01004291],[89695.0,0.011163],[89692.0,0.011164]],[[89719.0,0.011161],[89720.0,0.10355316],[89729.0,0.211859],[89734.0,0.27848],[89745.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153752077,[[89732.0,0.011159],[89731.0,0.01003707],[89719.0,0.0111023],[89718.0,0.06014261],[89713.0,0.011161]],[[89747.0,0.27844],[89749.0,0.001114],[89750.0,0.011157],[89757.0,0.00278531],[89761.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153769285,[[89705.0,0.0111616],[89701.0,0.011163],[89695.0,0.00996082],[89691.0,0.09116821],[89690.0,0.06014261]],[[89715.0,0.00011752],[89719.0,0.011161],[89720.0,0.2784],[89730.0,0.011159],[89739.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153853472,[[89703.0,0.011162],[89701.0,0.00988608],[89694.0,0.06010948],[89688.0,0.011164],[89687.0,0.27844]],[[89720.0,0.00014468],[89722.0,0.01116],[89732.0,0.011159],[89738.0,0.27852],[89739.0,0.211858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153890199,[[89680.0,0.00016731],[89675.0,0.00943086],[89668.0,0.011167],[89660.0,0.011168],[89656.0,0.33871613]],[[89695.0,0.00259684],[89708.0,0.2007],[89709.0,0.001115],[89717.0,0.01105678],[89722.0,0.07355332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153925434,[[89662.0,0.011168],[89659.0,0.00935107],[89652.0,0.011169],[89650.0,0.15152255],[89641.0,0.28973]],[[89676.0,0.011166],[89679.0,0.00276141],[89680.0,0.10363668],[89688.0,0.011164],[89693.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769153965562,[[89651.0,0.00980788],[89639.0,0.01117],[89637.0,0.00278904],[89636.0,0.06011613],[89635.0,0.08767837]],[[89666.0,0.01133431],[89675.0,0.289806],[89677.0,0.00316622],[89690.0,0.10370432],[89700.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154023512,[[89674.0,0.00986776],[89673.0,0.06011613],[89664.0,0.08004726],[89657.0,0.27856],[89635.0,0.58541879]],[[89693.0,0.01369794],[89702.0,0.011163],[89705.0,0.27856],[89706.0,0.211862],[89720.0,0.0802803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154097763,[[89613.0,0.00934981],[89610.0,0.011174],[89605.0,0.011175],[89595.0,0.011176],[89573.0,0.011179]],[[89633.0,0.27872],[89635.0,0.00195056],[89638.0,0.011171],[89662.0,0.011168],[89670.0,0.26883082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154138303,[[89627.0,0.01034927],[89611.0,0.0798657],[89602.0,0.1000723],[89594.0,0.23083184],[89578.0,0.10052]],[[89648.0,0.0235664],[89662.0,0.48066],[89669.0,0.001115],[89670.0,0.10379043],[89673.0,0.0802803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154183848,[[89616.0,0.011173],[89611.0,0.02523514],[89602.0,0.011175],[89600.0,0.10378745],[89598.0,0.011175]],[[89630.0,0.10378745],[89631.0,0.03458337],[89633.0,0.2007],[89634.0,0.2788],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154225167,[[89630.0,0.06003509],[89628.0,0.011172],[89620.0,0.011173],[89618.0,0.03245511],[89611.0,0.011174]],[[89643.0,0.03161894],[89644.0,0.01117],[89645.0,0.0001674],[89652.0,0.2854],[89658.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154295122,[[89637.0,0.011171],[89631.0,0.0001674],[89626.0,0.09280782],[89621.0,0.011173],[89616.0,0.08020542]],[[89642.0,0.10375395],[89651.0,0.011169],[89652.0,0.28844],[89661.0,0.011168],[89667.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154345747,[[89581.0,0.02106451],[89575.0,9.882e-05],[89569.0,0.011179],[89565.0,0.01118],[89528.0,0.20054042]],[[89605.0,0.29684],[89609.0,0.011174],[89610.0,0.103886],[89614.0,0.011174],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154373664,[[89528.0,0.0199195],[89516.0,0.08020542],[89512.0,0.011186],[89510.0,0.1000723],[89499.0,0.14037829]],[[89560.0,0.103886],[89566.0,0.01118],[89579.0,0.055892],[89580.0,0.103886],[89589.0,0.012293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154401184,[[89563.0,0.01118],[89562.0,0.00939883],[89550.0,0.10403058],[89543.0,0.011182],[89537.0,0.011183]],[[89580.0,0.10403058],[89583.0,0.011178],[89585.0,0.00913342],[89591.0,0.27904],[89621.0,0.08905918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154438230,[[89541.0,0.00965253],[89540.0,0.011183],[89533.0,0.011184],[89530.0,0.10403058],[89431.0,0.40116846]],[[89558.0,0.10403108],[89560.0,0.10403058],[89562.0,0.02029128],[89578.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154471551,[[89591.0,0.00945359],[89585.0,0.011177],[89579.0,0.06019789],[89576.0,0.011178],[89572.0,0.011179]],[[89608.0,0.011174],[89610.0,0.00962333],[89621.0,0.29532],[89630.0,0.2007],[89634.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154543800,[[89542.0,0.07249681],[89537.0,0.02695311],[89532.0,0.27888],[89531.0,0.011184],[89517.0,0.01397878]],[[89556.0,0.011181],[89557.0,0.0285629],[89560.0,0.10388846],[89565.0,0.01118],[89572.0,0.0001674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154597862,[[89562.0,0.03566956],[89548.0,0.011182],[89542.0,0.011182],[89536.0,0.08004159],[89534.0,0.011183]],[[89572.0,0.0001674],[89580.0,0.03648392],[89581.0,0.2882],[89593.0,0.011176],[89612.0,0.08000588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154631095,[[89538.0,0.00798321],[89537.0,0.011183],[89528.0,0.0113515],[89524.0,0.011185],[89523.0,0.33936061]],[[89562.0,0.01118],[89565.0,0.03602417],[89572.0,0.011179],[89574.0,0.279],[89577.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154663721,[[89574.0,0.011179],[89567.0,0.00752781],[89566.0,0.0001675],[89560.0,0.11515258],[89556.0,0.06036061]],[[89589.0,0.0102183],[89590.0,0.11514958],[89592.0,0.29348],[89600.0,0.011175],[89677.0,0.0027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154700153,[[89559.0,0.01118],[89556.0,0.00711205],[89548.0,0.011182],[89547.0,0.06022438],[89543.0,0.011182]],[[89575.0,0.011178],[89576.0,0.00976885],[89579.0,0.29752],[89580.0,0.2007],[89593.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154747686,[[89593.0,0.00451164],[89592.0,0.011176],[89587.0,0.0001675],[89582.0,0.011177]],[[89606.0,0.2007],[89608.0,0.011174],[89609.0,0.30516],[89615.0,0.00996576],[89623.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154820745,[[89568.0,0.003927],[89560.0,0.10382802],[89559.0,0.01118],[89557.0,0.00279153]],[[89586.0,0.00016741],[89587.0,0.00977278],[89590.0,0.11500502],[89599.0,0.011175],[89609.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154878391,[[89588.0,0.011177],[89582.0,0.00910614],[89580.0,0.06021315],[89577.0,0.011178],[89575.0,0.27876]],[[89601.0,0.00960399],[89602.0,0.011175],[89612.0,0.011174],[89613.0,0.27876],[89617.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154906322,[[89603.0,0.011175],[89600.0,0.00980109],[89593.0,0.07138915],[89590.0,0.10385558],[89584.0,0.08017065]],[[89616.0,0.011173],[89620.0,0.00939513],[89621.0,0.10385558],[89626.0,0.011172],[89627.0,0.31928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154945250,[[89594.0,0.06021315],[89588.0,0.011177],[89587.0,0.00953535],[89586.0,0.08017065],[89581.0,0.011178]],[[89609.0,0.011174],[89610.0,0.00966793],[89618.0,0.011173],[89640.0,0.10382734],[89642.0,0.055853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769154986793,[[89599.0,0.011175],[89593.0,0.0093705],[89590.0,0.06010696],[89589.0,0.011177],[89583.0,0.011177]],[[89611.0,0.011174],[89619.0,0.2007],[89621.0,0.011173],[89623.0,0.011172],[89712.0,0.40153437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155058041,[[89657.0,0.04007062],[89654.0,0.02715249],[89652.0,0.06009652],[89648.0,0.011169],[84929.0,0.085]],[[89673.0,0.02948129],[89677.0,0.33496],[89680.0,0.10377823],[89686.0,0.011165],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155076246,[[89619.0,0.011173],[89618.0,0.02715249],[89617.0,0.00016731],[89603.0,0.011175],[89598.0,0.289776]],[[89633.0,0.33612],[89634.0,0.011171],[89638.0,0.02948129],[89649.0,0.011169],[89654.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155127103,[[89587.0,0.011177],[89585.0,0.067213],[89581.0,0.27876],[89580.0,0.10384822],[89576.0,0.00013879]],[[89602.0,0.011175],[89605.0,0.06475342],[89610.0,0.10384822],[89614.0,0.011174],[89619.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155166429,[[89619.0,0.011173],[89618.0,0.08871932],[89611.0,0.27876],[89610.0,0.10384822],[89606.0,0.011174]],[[89637.0,0.09087517],[89640.0,0.10384822],[89641.0,0.01117],[89651.0,0.52478],[89672.0,0.09997718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155200449,[[89581.0,0.36362895],[89576.0,0.01131679],[89557.0,0.00279153],[89551.0,0.88207607],[89550.0,0.011181]],[[89600.0,0.011175],[89602.0,0.08691671],[89613.0,0.011174],[89618.0,0.011173],[89661.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155267016,[[89620.0,0.10373927],[89618.0,0.00016741],[89609.0,0.011174],[89593.0,0.011176],[89578.0,0.011178]],[[89635.0,0.34188],[89637.0,0.12016741],[89648.0,0.011169],[89680.0,0.08012041],[89692.0,0.1001884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155295939,[[89570.0,0.11491827],[89564.0,0.01118],[89558.0,0.01024921],[89556.0,0.011181],[89545.0,0.011182]],[[89586.0,0.11764874],[89587.0,0.011177],[89599.0,0.290015],[89600.0,0.10373927],[89603.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155336391,[[89553.0,0.011181],[89549.0,0.0001675],[89547.0,0.10816077],[89542.0,0.011182],[89539.0,0.27896]],[[89561.0,5e-07],[89566.0,0.11509427],[89572.0,0.011179],[89585.0,0.20076585],[89586.0,0.35176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155371920,[[89601.0,0.011175],[89600.0,0.27892],[89599.0,0.12],[89590.0,0.11499849],[89584.0,0.011177]],[[89617.0,0.02252798],[89618.0,0.011173],[89620.0,0.10382149],[89629.0,0.001116],[89631.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155397539,[[89599.0,0.05675562],[89593.0,0.011176],[89586.0,0.27884],[89580.0,0.10382149],[89571.0,0.07135361]],[[89606.0,0.02220453],[89618.0,0.011173],[89620.0,0.10382149],[89622.0,0.27884],[89650.0,0.1113574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155458110,[[89631.0,0.00980482],[89630.0,0.011173],[89617.0,0.011174],[89613.0,0.31896663],[89601.0,0.09116365]],[[89645.0,0.011171],[89652.0,0.00946768],[89658.0,0.011169],[89662.0,0.011169],[89668.0,0.34228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155495438,[[89644.0,0.011171],[89639.0,0.00918359],[89635.0,0.011172],[89631.0,0.011172],[89630.0,0.10374093]],[[89656.0,0.011169],[89658.0,0.00929811],[89660.0,0.10374093],[89669.0,0.012283],[89672.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155529159,[[89686.0,0.011166],[89680.0,0.10374093],[89675.0,0.011167],[89663.0,0.011168],[89659.0,0.03014077]],[[89708.0,0.00999999],[89709.0,0.012278],[89710.0,0.10374093],[89720.0,0.011162],[89724.0,0.33208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155560583,[[89649.0,0.01117],[89639.0,0.011172],[89637.0,0.00278904],[89630.0,0.10076726],[89612.0,0.93020187]],[[89664.0,0.011168],[89671.0,0.0100761],[89674.0,0.011167],[89679.0,0.011167],[89682.0,0.32656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155589814,[[89647.0,0.011171],[89639.0,0.04016663],[89637.0,0.12468904],[89634.0,0.06027731],[89630.0,0.19330696]],[[89678.0,0.01002733],[89686.0,0.011166],[89687.0,0.27864],[89697.0,0.08035888],[89702.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155657955,[[89666.0,0.039445],[89647.0,0.1219],[89646.0,0.011171],[89637.0,0.00278904],[89629.0,0.056982]],[[89697.0,0.00982435],[89709.0,0.001115],[89724.0,0.19729303],[89729.0,0.055804],[89833.0,0.48090435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155688978,[[89646.0,0.011171],[89645.0,0.00942078],[89638.0,0.36654329],[89637.0,0.00278904]],[[89660.0,0.011169],[89663.0,0.00908913],[89670.0,0.011168],[89672.0,0.00016731],[89676.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155719686,[[89686.0,0.011166],[89677.0,0.011167],[89670.0,0.011168],[89667.0,0.03010403],[89665.0,0.08959603]],[[89698.0,0.011164],[89704.0,0.01001631],[89708.0,0.011163],[89709.0,0.001115],[89713.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155746225,[[89677.0,0.10364795],[89671.0,0.03010711],[89667.0,0.011168],[89665.0,0.04011341],[89660.0,0.06017158]],[[89702.0,0.01028512],[89703.0,0.011164],[89710.0,0.10364795],[89720.0,0.08019923],[89729.0,0.30093725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155795861,[[89672.0,0.011167],[89670.0,0.03014604],[89664.0,0.04011341],[89663.0,0.289728],[89660.0,0.10364795]],[[89684.0,0.011166],[89687.0,0.01021272],[89690.0,0.10364795],[89693.0,0.011165],[89698.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155886345,[[89631.0,0.00197488],[89627.0,0.011173],[89625.0,0.03011981],[89620.0,0.38257077],[89619.0,0.04011341]],[[89650.0,0.10381077],[89654.0,0.02116633],[89658.0,0.011169],[89669.0,0.012283],[89679.0,0.08019923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155924884,[[89630.0,0.00016731],[89627.0,0.16201341],[89625.0,0.011173],[89621.0,0.06033027],[89618.0,0.00963246]],[[89638.0,0.00954387],[89639.0,0.011172],[89652.0,0.01117],[89656.0,0.011169],[89665.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769155965625,[[89597.0,0.00279029],[89595.0,0.13157933],[89593.0,0.06044502],[89589.0,0.08134477]],[[89638.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156003268,[[89615.0,0.0301185],[89610.0,0.10386574],[89609.0,0.04017919],[89602.0,0.07150627],[89598.0,0.011177]],[[89635.0,0.011172],[89640.0,0.10386574],[89648.0,0.01117],[89657.0,0.011169],[89663.0,0.01096203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156030384,[[89644.0,0.02043368],[89640.0,0.10386574],[89639.0,0.00016741],[89634.0,0.0301185],[89631.0,0.011171]],[[89657.0,0.011168],[89663.0,0.00958144],[89669.0,0.001115],[89670.0,0.11503274],[89675.0,0.07395356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156078221,[[89639.0,4.1e-07],[89631.0,0.04017919],[89629.0,0.02046338],[89627.0,0.06033027],[89622.0,0.09013936]],[[89647.0,0.00961798],[89652.0,0.00016731],[89655.0,0.011168],[89660.0,0.011168],[89682.0,0.08018265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156155162,[[89623.0,0.00916543],[89620.0,0.11496623],[89619.0,0.03014324],[89614.0,0.04019144],[89604.0,0.011175]],[[89637.0,0.00278904],[89643.0,0.01117],[89645.0,0.00918249],[89650.0,0.10379323],[89719.0,0.26048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156192005,[[89573.0,0.00987942],[89571.0,0.06033027],[89570.0,0.011179],[89562.0,0.08022877],[89553.0,0.10022035]],[[89587.0,0.011177],[89593.0,0.00901571],[89598.0,0.011176],[89610.0,0.011174],[89617.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156221206,[[89556.0,0.00980534],[89548.0,0.011182],[89545.0,0.03995481],[89543.0,0.00016751],[89520.0,0.10378396]],[[89576.0,0.00916324],[89581.0,0.011178],[89585.0,0.011177],[89589.0,0.001116],[89596.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156256033,[[89623.0,0.011172],[89620.0,0.11326568],[89619.0,0.00016741],[89611.0,0.011174],[89609.0,0.03001324]],[[89636.0,0.011171],[89643.0,0.00962936],[89648.0,0.011169],[89650.0,0.10387073],[89654.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156287064,[[89598.0,0.11504573],[89596.0,0.00979065],[89589.0,0.001116],[89587.0,0.18223027],[89586.0,0.011177]],[[89612.0,0.011174],[89615.0,0.00968795],[89627.0,0.011172],[89637.0,0.01396004],[89642.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156358722,[[89580.0,0.011178],[89577.0,0.00966139],[89570.0,0.14399954],[89569.0,0.011179],[89566.0,0.18207257]],[[89593.0,0.01134341],[89597.0,0.00958982],[89600.0,0.10388449],[89605.0,0.011175],[89632.0,0.08000408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156401962,[[89570.0,0.04011505],[89567.0,0.11054631],[89566.0,0.01118],[89565.0,0.06017257],[89461.0,0.40088142]],[[89587.0,0.27888],[89588.0,0.00947472],[89590.0,0.20448449],[89601.0,0.011175],[89749.0,0.001114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156433279,[[89549.0,0.001117],[89545.0,0.02109875],[89541.0,0.1006],[89534.0,0.27888],[89533.0,0.09132033]],[[89564.0,0.01142973],[89567.0,0.1006],[89568.0,0.27888],[89583.0,0.011177],[89628.0,0.1558661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156480114,[[89527.0,0.011184],[89524.0,0.00999999],[89520.0,0.1640969],[89517.0,0.00279278],[89515.0,0.27896]],[[89542.0,0.279],[89546.0,0.011182],[89548.0,0.10064],[89560.0,0.10399147],[89650.0,3.35753249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156517443,[[89521.0,0.001117],[89520.0,0.01002646],[89519.0,0.10399147],[89517.0,0.011186],[89509.0,0.10064]],[[89533.0,0.27908],[89536.0,0.011183],[89549.0,0.001117],[89550.0,0.10399147],[89562.0,0.40268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156579200,[[89495.0,0.011188],[89493.0,0.10064],[89492.0,0.04024155],[89490.0,0.01001512],[89485.0,0.06010543]],[[89514.0,0.011186],[89516.0,0.10064],[89528.0,0.011184],[89533.0,0.011184],[89540.0,0.11520081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156615328,[[89533.0,0.00984972],[89531.0,0.011184],[89530.0,0.20470535],[89520.0,0.1442669],[89489.0,0.10028762]],[[89551.0,0.011181],[89555.0,7.098e-05],[89556.0,0.10068],[89557.0,0.00279153],[89560.0,0.10402535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156648840,[[89523.0,0.00279334],[89522.0,0.01034388],[89520.0,0.011185],[89516.0,0.00016751],[89482.0,0.14656351]],[[89540.0,0.011183],[89549.0,0.001117],[89556.0,0.011181],[89576.0,1.00672],[89579.0,0.06707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156683875,[[89534.0,0.01050579],[89529.0,0.011184],[89524.0,0.04016494],[89520.0,0.10064],[89519.0,0.0600566]],[[89549.0,0.012299],[89551.0,0.10064],[89563.0,0.27904],[89568.0,0.011179],[89571.0,0.07399041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156718492,[[89550.0,0.10391925],[89548.0,0.04016494],[89547.0,0.0098987],[89546.0,0.011182],[89544.0,0.0600566]],[[89566.0,0.01118],[89567.0,0.00030388],[89571.0,0.10064],[89580.0,0.10391925],[89581.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156767323,[[89509.0,0.0094398],[89508.0,0.10391925],[89507.0,0.10064],[89505.0,0.28776],[89503.0,0.011187]],[[89532.0,0.00906381],[89536.0,0.011183],[89539.0,0.10064],[89540.0,0.16587921],[89558.0,0.06729021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156844199,[[89431.0,0.00963786],[89430.0,0.10411894],[89429.0,0.001118],[89420.0,0.10068],[89410.0,0.011199]],[[89453.0,0.0098233],[89460.0,0.10411894],[89473.0,0.011191],[89487.0,0.055949],[89490.0,0.11504462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156878820,[[89451.0,0.10072],[89450.0,0.10411894],[89448.0,0.00921715],[89447.0,0.011194],[89432.0,0.1219]],[[89469.0,0.111912],[89471.0,0.00930821],[89480.0,0.10411894],[89482.0,0.01119],[89501.0,0.05594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156902626,[[89387.0,0.09567591],[89373.0,0.27936],[89353.0,0.056032]],[[89411.0,0.10076],[89414.0,0.011199],[89415.0,0.00933377],[89423.0,0.2794],[89439.0,0.40316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769156932565,[[89422.0,0.111958],[89417.0,0.00937627],[89409.0,0.011199],[89375.0,0.011203],[89289.0,0.40088142]],[[89445.0,0.02083989],[89454.0,0.10076],[89460.0,0.011193],[89467.0,0.290552],[89479.0,0.055954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157010837,[[89420.0,0.10432763],[89416.0,0.00975497],[89405.0,0.1008],[89400.0,0.10432763]],[[89462.0,0.08025476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157050161,[[89385.0,0.1008],[89383.0,0.011202],[89366.0,0.011205],[89365.0,0.37015702]],[[89402.0,0.0091802],[89408.0,0.1008],[89419.0,0.011198],[89421.0,0.27944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157074760,[[89387.0,0.00955853],[89386.0,0.112002],[89375.0,0.2944],[89373.0,0.1219],[89350.0,0.056035]],[[89398.0,0.02227239],[89405.0,0.0098115],[89407.0,0.0113668],[89410.0,0.1008],[89430.0,0.08025476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157105290,[[89430.0,0.10431009],[89425.0,0.011197],[89424.0,0.11008584],[89417.0,0.0001678],[89410.0,0.1219]],[[89443.0,0.00979807],[89444.0,0.011195],[89448.0,0.10076],[89459.0,0.290593],[89488.0,0.22484933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157139709,[[89429.0,0.001118],[89427.0,0.10072],[89421.0,0.011198],[89418.0,0.00942304],[89359.0,0.14040267]],[[89439.0,0.011195],[89440.0,0.00907137],[89442.0,0.10072],[89457.0,0.011193],[89459.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157168928,[[89415.0,0.011198],[89408.0,0.00913306],[89403.0,0.04026492],[89401.0,0.10076],[89397.0,0.07135591]],[[89434.0,0.00937709],[89435.0,0.011196],[89437.0,0.10076],[89443.0,0.2794],[89463.0,0.06109011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157209659,[[89377.0,0.10084],[89367.0,0.00917493],[89352.0,0.011206],[89350.0,0.13039374],[89342.0,0.12784567]],[[89398.0,0.00911217],[89399.0,0.1008],[89405.0,0.0001678],[89413.0,0.27952],[89415.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157255503,[[89304.0,0.011212],[89302.0,0.00952029],[89300.0,0.13056173],[89299.0,0.10088],[89296.0,0.27972]],[[89332.0,0.011209],[89333.0,0.00943397],[89338.0,0.10088],[89349.0,0.001119],[89358.0,0.0613591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157280530,[[89269.0,0.00112],[89263.0,0.10088],[89255.0,0.00919653],[89253.0,0.011219],[89248.0,0.27972]],[[89285.0,0.10088],[89286.0,0.011215],[89289.0,0.0094221],[89298.0,0.0001679],[89317.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157307644,[[89305.0,0.00016799],[89297.0,0.10092],[89291.0,0.27984],[89290.0,0.011214],[89279.0,0.04012244]],[[89329.0,0.011209],[89330.0,0.10092],[89348.0,0.27984],[89351.0,0.011207],[89365.0,0.01142269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157331152,[[89265.0,0.0123368],[89256.0,0.10092],[89255.0,0.01001257],[89246.0,0.28768],[89237.0,0.00280154]],[[89278.0,0.011216],[89281.0,0.0098359],[89282.0,0.0098359],[89288.0,0.10092],[89297.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157396799,[[89266.0,0.00981875],[89265.0,0.011217],[89264.0,9e-08],[89263.0,0.10096],[89250.0,0.28092]],[[89306.0,0.00926797],[89314.0,0.011211],[89317.0,0.00279903],[89324.0,0.0797943],[89329.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157405997,[[89213.0,0.01016809],[89199.0,0.10092],[89198.0,0.011226],[89194.0,0.01134029],[89192.0,0.27984]],[[89229.0,0.02313482],[89230.0,0.10092],[89232.0,0.011221],[89240.0,0.27984],[89254.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157452427,[[89176.0,0.011228],[89175.0,0.11012215],[89169.0,0.1219],[89160.0,0.01123],[89159.0,0.01132773]],[[89197.0,0.10116813],[89202.0,0.00938376],[89204.0,0.011225],[89207.0,0.28004],[89225.0,0.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157480653,[[89216.0,0.00016813],[89212.0,0.011224],[89208.0,0.101],[89204.0,0.00912215],[89192.0,0.011226]],[[89232.0,0.00913288],[89233.0,0.101],[89238.0,0.011221],[89246.0,0.28004],[89251.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157504671,[[89206.0,0.0820645],[89204.0,0.1219],[89202.0,0.101],[89201.0,0.01024901],[89171.0,0.011229]],[[89221.0,0.011223],[89229.0,0.102121],[89233.0,0.011221],[89240.0,0.13096224],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157558517,[[89271.0,0.011216],[89269.0,0.01108621],[89267.0,0.10096],[89264.0,0.1219],[89258.0,0.011218]],[[89288.0,0.02354679],[89290.0,0.00950087],[89295.0,0.011213],[89297.0,0.10092],[89311.0,0.07961275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157585652,[[89291.0,0.38072],[89290.0,0.11449257],[89289.0,0.011214],[89272.0,0.06267078],[89271.0,0.40376]],[[89312.0,0.0095675],[89313.0,0.011211],[89317.0,0.00279903],[89320.0,0.1045424],[89327.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157621994,[[89300.0,0.00948723],[89297.0,0.112133],[89292.0,0.2812],[89284.0,0.0899],[89280.0,0.13063916]],[[89318.0,0.02281636],[89320.0,0.11213],[89324.0,0.0093665],[89331.0,0.27976],[89350.0,0.13063916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157632604,[[89322.0,0.10088],[89319.0,0.29461],[89314.0,0.09149027],[89312.0,0.00948723],[89306.0,0.06195585]],[[89331.0,0.35728486],[89337.0,0.00953433],[89339.0,0.10088],[89343.0,0.011207],[89400.0,0.21066583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157667717,[[89365.0,0.10084],[89364.0,0.11882436],[89362.0,0.28716],[89361.0,0.02861842],[89359.0,0.0899]],[[89383.0,0.011202],[89386.0,0.02515749],[89395.0,0.011201],[89396.0,0.10084],[89397.0,0.00279653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157739184,[[89378.0,0.30662242],[89374.0,0.1008],[89373.0,0.03022045],[89371.0,0.39238],[89366.0,0.04045236]],[[89393.0,0.011201],[89399.0,0.07040059],[89405.0,0.1008],[89410.0,0.011199],[89416.0,0.290638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157768399,[[89379.0,0.30662242],[89370.0,0.09035769],[89368.0,0.09111626],[89366.0,0.00013064],[89364.0,0.1008]],[[89390.0,0.09338611],[89391.0,0.38032],[89415.0,0.40332],[89417.0,0.08007321],[89420.0,0.10436601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157793925,[[89401.0,0.0112],[89397.0,0.11177907],[89387.0,0.41288],[89383.0,0.011202],[89376.0,0.011203]],[[89418.0,0.1117443],[89419.0,0.38032],[89421.0,0.011198],[89429.0,0.001118],[89438.0,0.09126921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157847664,[[89415.0,0.31748773],[89414.0,0.011198],[89413.0,0.20345587],[89412.0,0.10076],[89410.0,0.10427355]],[[89433.0,0.12209545],[89440.0,0.38367355],[89441.0,0.10076],[89447.0,0.011194],[89457.0,0.07980609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157862662,[[89423.0,0.12475287],[89420.0,0.10427355],[89418.0,0.42512],[89416.0,0.03012532],[89402.0,0.0112]],[[89445.0,0.12209445],[89447.0,0.2794],[89449.0,0.10076],[89450.0,0.10427355],[89460.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157947124,[[89471.0,0.10976503],[89470.0,0.10430964],[89469.0,0.011192],[89463.0,0.10076],[89457.0,0.03020267]],[[89492.0,0.12779532],[89500.0,0.10414201],[89503.0,0.10072],[89512.0,0.011186],[89565.0,0.94588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769157985348,[[89442.0,0.11015031],[89440.0,0.10414201],[89439.0,0.03020267],[89435.0,0.10070236],[89434.0,0.011196]],[[89463.0,0.12226653],[89465.0,0.10072],[89466.0,0.27928],[89470.0,0.10414201],[89477.0,0.00279403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158025192,[[89406.0,0.011199],[89400.0,0.11298293],[89397.0,0.00279653],[89396.0,0.08879961],[89393.0,0.13008577]],[[89418.0,0.115264],[89419.0,0.38484],[89427.0,0.011197],[89429.0,9.221e-05],[89447.0,0.414354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158065130,[[89402.0,0.10076],[89401.0,0.0112],[89400.0,0.32165928],[89393.0,0.11877447],[89382.0,0.011203]],[[89421.0,0.11373995],[89423.0,0.011197],[89428.0,0.10076],[89430.0,0.10424599],[89432.0,0.29048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158115362,[[89357.0,0.00279778],[89354.0,0.011206],[89353.0,0.21055538],[89351.0,0.46347855],[89350.0,0.10424599]],[[89372.0,0.113705],[89376.0,0.011203],[89381.0,0.1008],[89383.0,0.299],[89422.0,0.09990871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158132175,[[89309.0,0.00112],[89308.0,0.10084],[89301.0,0.11708403],[89300.0,0.04013294],[89296.0,0.38244]],[[89330.0,0.11356367],[89333.0,0.4052],[89349.0,0.011207],[89357.0,0.414606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158186659,[[89317.0,0.10092],[89307.0,0.11857262],[89305.0,0.10092],[89299.0,0.011213],[89296.0,0.00016802]],[[89327.0,0.011209],[89328.0,0.10092],[89329.0,0.43112992],[89346.0,0.011207],[89365.0,1.08937269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158211378,[[89309.0,0.25104626],[89303.0,0.11988871],[89301.0,0.13098613],[89300.0,0.10447948],[89296.0,0.04013294]],[[89325.0,0.10991447],[89330.0,0.11568848],[89332.0,0.10088],[89335.0,0.3174],[89358.0,0.08005269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158233999,[[89318.0,0.011211],[89317.0,0.10088],[89313.0,0.52907306],[89289.0,0.40368687],[89285.0,0.30116132]],[[89339.0,0.13095608],[89347.0,0.42356],[89349.0,0.001119],[89353.0,0.011206],[89416.0,0.31575664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158293638,[[89313.0,0.10088],[89306.0,0.11630711],[89305.0,0.38888],[89304.0,0.011212],[89303.0,0.04035347]],[[89324.0,0.1083554],[89327.0,0.01121],[89336.0,0.10088],[89337.0,0.33508],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158302241,[[89318.0,0.11894262],[89317.0,0.011211],[89311.0,0.10088],[89305.0,0.38888],[89300.0,0.10444491]],[[89337.0,0.11677692],[89338.0,0.10088],[89339.0,0.33896],[89364.0,0.48369498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158376585,[[89274.0,0.11929004],[89273.0,0.00016802],[89265.0,0.4182],[89260.0,0.10096],[89258.0,0.04035347]],[[89292.0,0.10096],[89297.0,0.0406122],[89299.0,0.34604],[89317.0,0.07699994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158410103,[[89255.0,0.10092],[89253.0,0.09017111],[89252.0,0.1233049],[89241.0,0.41816],[89238.0,0.04035347]],[[89275.0,0.11945706],[89279.0,0.364016],[89280.0,0.10092],[89293.0,0.011214],[89329.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158443630,[[89275.0,0.011216],[89271.0,0.11424742],[89270.0,0.10468007],[89264.0,0.10096],[89263.0,0.00016802]],[[89293.0,0.21010836],[89295.0,0.36032],[89300.0,0.10468007],[89302.0,0.011213],[89309.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158482758,[[89259.0,0.10092],[89254.0,0.11004431],[89250.0,0.10468007],[89248.0,0.38811347],[89243.0,0.07155115]],[[89274.0,0.02986706],[89275.0,0.011216],[89280.0,0.10468007],[89286.0,0.10092],[89291.0,0.3674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158539806,[[89262.0,0.1142314],[89258.0,0.011218],[89251.0,0.10096],[89238.0,0.305421],[89157.0,0.26452349]],[[89277.0,0.00280029],[89279.0,0.011216],[89282.0,0.03450707],[89286.0,0.47328],[89300.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158590330,[[89284.0,0.011215],[89282.0,0.1113577],[89280.0,0.20551301],[89268.0,0.011217],[89256.0,0.09909496]],[[89302.0,0.49583017],[89303.0,0.10092],[89306.0,0.011212],[89309.0,0.00112],[89340.0,0.21689301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158629390,[[89301.0,0.011213],[89294.0,0.11091461],[89291.0,0.10092],[89286.0,0.011215],[89285.0,0.08753774]],[[89314.0,0.10092],[89321.0,0.01121],[89323.0,0.27976],[89331.0,0.011209],[89340.0,0.11572403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158665705,[[89300.0,0.10088],[89297.0,0.011213],[89295.0,0.11563746],[89293.0,0.04035347],[89289.0,0.40644]],[[89316.0,0.11742504],[89317.0,0.011211],[89329.0,0.10088],[89331.0,0.00016792],[89333.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158707852,[[89310.0,0.11573603],[89308.0,0.10088],[89306.0,0.10900045],[89286.0,0.06019942],[89279.0,0.011215]],[[89327.0,0.1081016],[89330.0,0.112089],[89331.0,0.00016792],[89339.0,0.08006042],[89340.0,0.10452403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158746178,[[89312.0,0.04035422],[89307.0,0.011212],[89305.0,0.10872923],[89302.0,0.10088],[89291.0,0.011214]],[[89323.0,0.11680302],[89327.0,0.011209],[89333.0,0.10088],[89338.0,0.011208],[89341.0,0.27976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158806216,[[89261.0,0.11325178],[89260.0,0.10462732],[89258.0,0.01131499],[89256.0,0.10092],[89255.0,0.08922699]],[[89278.0,0.02188479],[89280.0,0.112135],[89283.0,0.11440738],[89290.0,0.10462732],[89303.0,0.08010451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158848430,[[89293.0,0.22191453],[89285.0,0.11758261],[89284.0,0.011215],[89280.0,0.10462732],[89276.0,0.42740802]],[[89303.0,0.011213],[89308.0,0.11201054],[89310.0,0.50846732],[89316.0,0.011211],[89328.0,0.09990871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158884461,[[89324.0,0.12497712],[89321.0,0.0001679],[89320.0,0.10092],[89308.0,0.011212],[89297.0,0.04022607]],[[89340.0,0.112128],[89344.0,0.1137198],[89345.0,0.39828],[89354.0,0.07220426],[89368.0,0.07985513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158914911,[[89340.0,0.00016843],[89339.0,0.011208],[89336.0,0.11142776],[89330.0,0.2053257],[89325.0,0.12078489]],[[89354.0,0.1145058],[89356.0,0.011206],[89360.0,0.1044457],[89367.0,0.10088],[89370.0,0.1044457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769158947628,[[89336.0,0.11073226],[89335.0,0.10084],[89333.0,0.011209],[89330.0,0.1044457],[89326.0,0.42652]],[[89352.0,0.011206],[89356.0,0.11631991],[89360.0,0.1044457],[89363.0,0.10084],[89366.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159030285,[[89374.0,0.011204],[89373.0,0.03023538],[89372.0,0.1008],[89370.0,0.04022607],[89367.0,0.11624205]],[[89386.0,0.11364346],[89389.0,0.011202],[89399.0,0.10084],[89411.0,0.09105413],[89419.0,0.50646871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159054197,[[89372.0,0.04162972],[89371.0,0.1008],[89368.0,0.04022607],[89367.0,0.10882818],[89364.0,0.06033911]],[[89389.0,0.11625028],[89390.0,0.11556616],[89396.0,0.1008],[89405.0,0.0112],[89417.0,0.09990871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159111930,[[89357.0,0.011206],[89354.0,0.10084],[89353.0,0.45212],[89352.0,0.11369697],[89346.0,0.0885803]],[[89374.0,0.11173023],[89375.0,0.011203],[89377.0,0.00016781],[89387.0,0.10084],[89396.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159144158,[[89399.0,0.0112],[89395.0,0.21826251],[89377.0,0.011203],[89376.0,0.04022607],[89323.0,0.20132264]],[[89408.0,0.00016781],[89413.0,0.1008],[89415.0,0.118926],[89418.0,0.011198],[89426.0,0.40024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159182185,[[89401.0,0.0536],[89400.0,0.10426433],[89396.0,0.11864815],[89388.0,0.011202],[89385.0,0.04022607]],[[89416.0,0.11671164],[89417.0,0.011198],[89423.0,0.10096781],[89429.0,0.001118],[89430.0,0.11546133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159272469,[[89363.0,0.011205],[89362.0,0.1008],[89358.0,0.04023447],[89343.0,0.18613382]],[[89393.0,0.1008],[89395.0,0.40992],[89397.0,0.13084581],[89418.0,0.011198],[89420.0,0.18422519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159309497,[[89416.0,0.011198],[89411.0,0.1102032],[89410.0,0.10427682],[89404.0,0.04023447],[89402.0,0.01096504]],[[89425.0,0.5216],[89429.0,0.001118],[89430.0,0.11966138],[89435.0,0.011196],[89440.0,0.10427682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159347224,[[89422.0,0.011197],[89417.0,0.11055348],[89407.0,0.1008],[89406.0,0.04023447],[89404.0,0.0112]],[[89434.0,0.43208],[89436.0,0.1008],[89438.0,0.11032888],[89441.0,0.011195],[89449.0,0.08041775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159378254,[[89426.0,0.04140468],[89422.0,0.25716379],[89405.0,0.0112],[89400.0,0.20492887],[89366.0,0.26171943]],[[89442.0,0.1279998],[89445.0,0.10076],[89447.0,0.43776],[89459.0,0.011193],[89464.0,0.06206799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159413078,[[89402.0,0.0112],[89400.0,0.10429302],[89397.0,0.11168733],[89392.0,0.01090841],[89386.0,0.011202]],[[89413.0,0.54988],[89417.0,0.11658798],[89420.0,0.011198],[89430.0,0.10429302],[89433.0,0.40316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159453410,[[89402.0,0.04019219],[89399.0,0.11894299],[89398.0,0.10429302],[89397.0,0.06314265],[89388.0,0.18125215]],[[89413.0,0.00016771],[89418.0,0.21636219],[89419.0,0.290638],[89446.0,0.4032],[89449.0,0.08041775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159546387,[[89431.0,0.11296947],[89427.0,0.011197],[89422.0,0.10076],[89420.0,0.10424554],[89414.0,0.09086401]],[[89440.0,0.02231536],[89443.0,0.011195],[89448.0,0.10076],[89450.0,0.22387896],[89452.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159572909,[[89369.0,0.10076],[89367.0,0.11083358],[89361.0,0.011205],[89349.0,0.012326],[89340.0,0.06034612]],[[89381.0,0.011203],[89386.0,0.10898271],[89394.0,0.10076],[89400.0,0.0112],[89407.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159605125,[[89352.0,0.0670433],[89349.0,0.011207],[89343.0,0.10097382],[89336.0,0.46268],[89334.0,0.011208]],[[89368.0,0.03319101],[89369.0,0.10084],[89372.0,0.11142069],[89393.0,0.08041775],[89394.0,0.06245339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159628762,[[89329.0,0.10084],[89326.0,0.07728526],[89322.0,0.01121],[89318.0,0.4626],[89317.0,0.00279903]],[[89340.0,0.011208],[89344.0,0.00012757],[89347.0,0.1166619],[89355.0,0.011206],[89357.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159660696,[[89307.0,0.05538029],[89304.0,0.00873285],[89302.0,0.011212],[89298.0,0.10084],[89290.0,0.0889678]],[[89324.0,0.12829904],[89334.0,0.10084],[89337.0,0.011208],[89344.0,0.011207],[89388.0,0.95922682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159724946,[[89252.0,0.011219],[89247.0,0.11960715],[89246.0,0.10096],[89237.0,0.28268154],[89235.0,0.011221]],[[89270.0,0.1102478],[89271.0,0.011216],[89273.0,0.02234771],[89278.0,0.10096],[89290.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159756458,[[89192.0,0.011226],[89187.0,0.1087413],[89186.0,0.00012777],[89185.0,0.101],[89178.0,0.011228]],[[89215.0,0.011224],[89220.0,0.11917038],[89221.0,0.10096],[89226.0,0.27996],[89233.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159783578,[[89198.0,0.13138842],[89197.0,0.011226],[89187.0,0.101],[89173.0,0.28008],[89168.0,0.06048948]],[[89214.0,0.11976225],[89220.0,0.10104],[89226.0,0.44716],[89229.0,0.012343],[89249.0,0.08041775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159815602,[[89198.0,0.011226],[89189.0,0.11182328],[89187.0,0.101],[89186.0,0.00012777],[89179.0,0.011228]],[[89208.0,0.22035956],[89214.0,0.011224],[89219.0,0.08041775],[89221.0,0.44676],[89388.0,0.69936097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159841527,[[89169.0,0.112269],[89161.0,0.11395732],[89157.0,0.28296406],[89154.0,0.011231],[89149.0,0.001122]],[[89183.0,0.11911634],[89186.0,0.011227],[89190.0,0.02272222],[89195.0,4.587e-05],[89203.0,0.112265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159900068,[[89166.0,0.01123],[89161.0,0.20917258],[89151.0,0.08909753],[89140.0,0.40432],[89139.0,0.28024]],[[89187.0,0.02804602],[89194.0,0.11581795],[89198.0,0.10108],[89204.0,0.28024],[89205.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159925987,[[89123.0,0.11390264],[89119.0,0.011236],[89115.0,0.10108],[89106.0,0.056188],[89104.0,0.011237]],[[89167.0,0.11646352],[89173.0,0.0111649],[89177.0,0.011228],[89179.0,0.06158719],[89189.0,0.10102971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159953322,[[89204.0,0.011225],[89195.0,0.11565427],[89191.0,0.10108],[89172.0,0.09165393],[89171.0,0.011229]],[[89219.0,0.10108],[89222.0,0.1109611],[89228.0,0.08013821],[89229.0,0.001121],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769159976429,[[89183.0,0.011228],[89175.0,0.11548605],[89169.0,0.10104],[89165.0,0.01123],[89121.0,1.09079096]],[[89203.0,0.54472],[89204.0,0.10901985],[89206.0,0.011225],[89212.0,0.06031783],[89222.0,0.4042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160006961,[[89147.0,0.011232],[89134.0,0.11835326],[89131.0,0.011234],[89124.0,0.10112],[89120.0,0.011235]],[[89157.0,0.00280406],[89163.0,0.11551359],[89165.0,0.10112],[89167.0,0.01123],[89170.0,0.08013821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160062099,[[89170.0,0.011229],[89165.0,0.11287612],[89164.0,0.10104],[89155.0,0.011231],[89152.0,0.28016]],[[89188.0,0.11826876],[89189.0,0.011227],[89198.0,0.06290881],[89215.0,0.09990871],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160091322,[[89210.0,0.10104],[89197.0,0.11691084],[89189.0,0.011227],[89176.0,0.06055115],[89165.0,0.0800518]],[[89228.0,0.11912839],[89229.0,0.001121],[89234.0,0.10104],[89238.0,0.011221],[89244.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160118050,[[89176.0,0.60076919],[89171.0,0.011229],[89167.0,0.07559804],[89161.0,0.00016814],[89156.0,0.101]],[[89185.0,0.0242675],[89186.0,0.10104],[89193.0,0.12972369],[89194.0,0.06173117],[89196.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160152181,[[89114.0,0.10108],[89109.0,0.001122],[89103.0,0.011236],[89101.0,0.10104],[89090.0,0.011238]],[[89127.0,0.15050014],[89132.0,0.0001156],[89139.0,0.10104],[89140.0,0.13105977],[89143.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160178106,[[89108.0,0.011236],[89097.0,0.11075982],[89096.0,0.10112],[89094.0,0.011238],[89092.0,0.43024]],[[89115.0,0.024779],[89118.0,0.10112],[89119.0,0.11359292],[89120.0,0.10499894],[89126.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160248961,[[89203.0,0.11999999],[89200.0,0.00016814],[89192.0,0.10104],[89191.0,0.011225],[89183.0,0.011226]],[[89226.0,0.011221],[89236.0,0.0804311],[89250.0,0.1160598],[89255.0,0.011217],[89281.0,0.19981742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160276581,[[89210.0,0.13122299],[89205.0,0.10104],[89200.0,0.00016814],[89197.0,0.011225],[89107.0,0.26171943]],[[89220.0,0.10474818],[89229.0,0.113342],[89242.0,0.33604],[89244.0,0.0804311],[89250.0,0.12696525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160313105,[[89245.0,0.10100014],[89241.0,0.1167293],[89238.0,0.011219],[89233.0,0.4316],[89230.0,0.1946174]],[[89259.0,0.011217],[89260.0,0.10574818],[89262.0,0.11654633],[89271.0,0.101],[89306.0,0.13987219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160346133,[[89194.0,0.112225],[89193.0,0.4394],[89178.0,0.08509777],[89172.0,0.011228],[89160.0,0.11588724]],[[89217.0,0.112222],[89221.0,0.1128257],[89230.0,0.011221],[89234.0,0.02218736],[89304.0,0.31970787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160390155,[[89189.0,0.11667195],[89184.0,0.101],[89180.0,0.10467944],[89175.0,0.01117153],[89171.0,0.06038477]],[[89210.0,0.22369411],[89217.0,0.101],[89220.0,0.10467944],[89234.0,0.28],[89244.0,0.08061223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160409691,[[89182.0,0.11645395],[89181.0,0.10104],[89177.0,0.011227],[89170.0,0.54211944],[89153.0,0.40416]],[[89194.0,0.02316959],[89200.0,0.11590344],[89203.0,0.11713882],[89204.0,0.10104],[89216.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160492128,[[89238.0,0.011219],[89229.0,0.21206361],[89225.0,0.011221],[89219.0,0.011222],[84687.0,0.085]],[[89251.0,0.11964249],[89256.0,0.101],[89259.0,0.011217],[89269.0,0.57970604],[89271.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160541560,[[89201.0,0.131224],[89199.0,0.101],[89190.0,0.10467256],[89188.0,0.011226],[89182.0,0.011226]],[[89220.0,0.10467256],[89221.0,0.011222],[89224.0,0.101],[89234.0,0.08061223],[89236.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160576591,[[89220.0,0.00016814],[89215.0,0.101],[89214.0,0.12029868],[89199.0,0.03029571],[89194.0,0.011225]],[[89235.0,0.03841311],[89237.0,0.01122],[89239.0,0.101],[89256.0,0.011217],[89260.0,0.01146241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160610914,[[89227.0,0.22769375],[89226.0,0.011221],[89225.0,0.101],[89217.0,0.08948939],[89213.0,0.011223]],[[89248.0,0.11410582],[89249.0,0.011218],[89254.0,0.00016814],[89255.0,0.101],[89260.0,0.08026764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160641040,[[89210.0,0.32869375],[89209.0,0.11399287],[89206.0,0.011223],[89195.0,0.101],[89193.0,0.10157346]],[[89220.0,0.10470997],[89225.0,0.101],[89228.0,0.56147985],[89241.0,0.08026764],[89242.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160723718,[[89176.0,0.10231833],[89168.0,0.01127079],[89167.0,0.03029571],[89160.0,0.04031667],[89152.0,0.07164493]],[[89195.0,0.22061388],[89202.0,0.011224],[89206.0,0.44356],[89218.0,0.011222],[89220.0,0.10474786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160754939,[[89132.0,0.10104],[89130.0,0.19982858],[89120.0,0.011235],[89107.0,0.03021873],[89102.0,0.05631678]],[[89159.0,0.1135522],[89160.0,0.10489194],[89161.0,0.10120824],[89164.0,0.01123],[89178.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160799269,[[89186.0,0.011227],[89184.0,0.00016824],[89181.0,0.10104],[89180.0,0.21751353],[89172.0,0.011229]],[[89204.0,0.11396818],[89205.0,0.10204],[89209.0,0.4502],[89210.0,0.10489194],[89220.0,0.11611494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160826510,[[89122.0,0.10108],[89118.0,0.011236],[89117.0,0.1123572],[89111.0,0.41392],[89109.0,0.001122]],[[89140.0,0.05402652],[89143.0,0.011233],[89147.0,0.10108],[89159.0,0.011231],[89160.0,0.08012366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160858220,[[89145.0,0.012354],[89144.0,0.10108],[89141.0,0.10915203],[89129.0,0.423434],[89105.0,1.12849032]],[[89159.0,0.09912],[89160.0,0.00016824],[89163.0,0.0325439],[89167.0,0.01123],[89171.0,0.08029992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160888447,[[89102.0,0.00280532],[89099.0,0.1095325],[89098.0,0.112358],[89090.0,0.10488638],[89064.0,0.03020971]],[[89119.0,0.03238054],[89120.0,0.10497947],[89123.0,0.112315],[89149.0,0.15287886],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160942989,[[89113.0,0.09916],[89107.0,0.12],[89106.0,0.011237],[89097.0,0.28044],[89087.0,0.01124]],[[89132.0,0.00297305],[89142.0,0.10216],[89148.0,0.011232],[89152.0,0.44156],[89153.0,0.06125318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769160973719,[[89119.0,0.10112],[89117.0,0.00280532],[89113.0,0.011236],[89109.0,0.001122],[89092.0,0.08642849]],[[89143.0,0.07998658],[89146.0,0.09912],[89156.0,0.011231],[89157.0,0.1003749],[89161.0,0.28032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161003939,[[89093.0,0.11618748],[89092.0,0.10112],[89089.0,0.011239],[89077.0,0.28316658],[89075.0,0.01121341]],[[89111.0,0.10495631],[89115.0,0.01370951],[89117.0,0.011236],[89120.0,0.10112],[89130.0,0.10495631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161039978,[[89133.0,0.12350333],[89127.0,0.10112],[89120.0,0.011235],[89111.0,0.011237],[89110.0,0.14248132]],[[89148.0,0.10112],[89149.0,0.001122],[89151.0,0.44344],[89154.0,0.10922279],[89175.0,0.08897478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161094226,[[89182.0,0.011228],[89177.0,0.10108],[89176.0,0.11393724],[89168.0,0.06028571],[89164.0,0.01123]],[[89200.0,0.11595376],[89207.0,0.1039238],[89208.0,0.011225],[89209.0,0.10108],[89215.0,0.45012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161152677,[[89196.0,0.099],[89193.0,0.011226],[89189.0,0.001121],[89186.0,0.10908312],[89180.0,0.10477453]],[[89209.0,0.11189324],[89210.0,0.10477453],[89217.0,0.011223],[89219.0,0.102],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161189005,[[89172.0,0.011229],[89164.0,0.11535821],[89163.0,0.10104],[89157.0,0.10267751],[89151.0,0.402392]],[[89186.0,0.11235392],[89188.0,0.10104],[89191.0,0.011227],[89203.0,0.28012],[89204.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161223024,[[89172.0,0.10104],[89170.0,0.011229],[89163.0,0.11560572],[89161.0,0.39048],[89158.0,0.011231]],[[89191.0,0.07921107],[89192.0,0.011226],[89196.0,0.10104],[89209.0,0.011224],[89215.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161269564,[[89184.0,0.011227],[89183.0,0.11889786],[89180.0,0.10485581],[89173.0,0.10108],[89166.0,0.01123]],[[89197.0,0.0008028],[89199.0,0.10108],[89204.0,0.07803813],[89205.0,0.011225],[89210.0,0.10485581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161354146,[[89165.0,0.01123],[89161.0,0.12],[89160.0,0.10484522],[89157.0,0.00280406],[89152.0,0.011231]],[[89186.0,0.10208],[89187.0,0.011227],[89188.0,0.44624],[89190.0,0.10484522],[89200.0,0.09169118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161370050,[[89149.0,0.001122],[89146.0,0.10108],[89145.0,0.011232],[89144.0,0.12],[89141.0,0.0907066]],[[89167.0,0.001],[89170.0,0.11607422],[89178.0,0.10108],[89183.0,0.011228],[89189.0,0.459307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161431316,[[89099.0,0.12042606],[89095.0,0.10112],[89083.0,0.40112],[89074.0,0.11946979],[89068.0,0.04037234]],[[89119.0,0.011236],[89120.0,0.10110863],[89122.0,0.09912],[89135.0,0.011234],[89141.0,0.07217737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161475335,[[89095.0,0.10112],[89091.0,0.11516668],[89090.0,0.10498556],[89087.0,0.01124],[89083.0,0.38784]],[[89110.0,0.12846106],[89120.0,0.10498556],[89124.0,0.01140332],[89125.0,0.18158618],[89136.0,0.1003749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161512784,[[89041.0,0.12689062],[89040.0,0.10498556],[89037.0,0.10116],[89028.0,0.28048],[88999.0,0.1865]],[[89065.0,0.011243],[89069.0,0.10833013],[89070.0,0.10498556],[89076.0,0.10116],[89080.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161576138,[[88976.0,0.21246788],[88974.0,0.011254],[88967.0,0.40024],[88958.0,0.011256],[88955.0,0.40516]],[[89001.0,0.011251],[89002.0,0.10128],[89003.0,0.11764501],[89021.0,0.011248],[89035.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161605962,[[88968.0,0.10128],[88965.0,0.011255],[88960.0,0.13162043],[88959.0,0.011256],[88957.0,0.00281036]],[[88990.0,0.02207513],[88992.0,0.10128],[88998.0,0.011251],[88999.0,0.12],[89008.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161661314,[[88994.0,0.11312154],[88990.0,0.10124],[88983.0,0.08905876],[88979.0,0.011253],[88976.0,0.011254]],[[89019.0,0.1146558],[89020.0,0.43656],[89024.0,0.011248],[89028.0,0.10124],[89040.0,0.1164601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161689739,[[88996.0,0.011251],[88988.0,0.11397933],[88983.0,0.19029876],[88982.0,0.04048104],[88978.0,0.06073083]],[[89012.0,0.11430722],[89017.0,0.10124],[89020.0,0.011248],[89022.0,0.00016853],[89024.0,0.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161721858,[[89011.0,0.011249],[89010.0,0.10518523],[89003.0,0.10124],[88999.0,0.11889254],[88995.0,0.011251]],[[89032.0,0.11946909],[89033.0,0.458766],[89034.0,0.10124],[89037.0,0.00280784],[89295.0,0.56209946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161764594,[[89067.0,0.011242],[89062.0,0.001],[89058.0,0.10518523],[89054.0,0.11379428],[89050.0,0.08836227]],[[89077.0,0.46112],[89078.0,0.1012],[89089.0,0.011239],[89090.0,0.10518523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161848150,[[88983.0,0.21840555],[88980.0,0.10515912],[88974.0,0.011254],[88972.0,0.28064],[88970.0,0.00011937]],[[89006.0,0.01125],[89007.0,0.01762535],[89010.0,0.10515912],[89015.0,0.10124],[89030.0,0.38228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161883396,[[88989.0,0.10124],[88987.0,0.11661001],[88980.0,0.10515912],[88975.0,0.28072],[88965.0,0.011255]],[[89010.0,0.21596359],[89015.0,0.10124],[89031.0,0.011247],[89037.0,0.00280784],[89040.0,0.16138912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161941247,[[89008.0,0.10124],[89000.0,0.11730734],[88998.0,0.39705],[88983.0,0.10095837],[88980.0,0.416292]],[[89019.0,0.1103294],[89021.0,0.011247],[89032.0,0.10124],[89037.0,0.00280784],[89050.0,0.07992642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769161964862,[[89006.0,0.011249],[89004.0,0.11147452],[89000.0,0.10519759],[88959.0,0.168875],[88956.0,0.09161541]],[[89029.0,0.11881374],[89030.0,0.10519759],[89032.0,0.10124],[89037.0,0.00280784],[89040.0,0.11644259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162003502,[[88996.0,0.011251],[88992.0,0.39712],[88990.0,0.22454979],[88989.0,0.001124],[88980.0,0.011253]],[[89012.0,0.10830766],[89014.0,0.10124],[89020.0,0.10519759],[89037.0,0.00280784],[89042.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162092984,[[88984.0,0.011253],[88976.0,0.10128],[88975.0,0.11019811],[88971.0,0.011254],[88970.0,0.10541726]],[[88997.0,0.1167406],[89000.0,0.11654889],[89002.0,0.10128],[89035.0,0.10041935],[89040.0,1.17424789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162132012,[[89026.0,0.011247],[89023.0,0.10124],[89021.0,0.34536],[89016.0,0.08953848],[89011.0,0.011249]],[[89037.0,0.11188764],[89040.0,0.10529789],[89045.0,0.011245],[89046.0,0.10124],[89048.0,0.07992642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162154436,[[89053.0,0.011244],[89047.0,0.2096101],[89036.0,0.011246],[89028.0,0.03034699],[89025.0,0.011247]],[[89068.0,0.1099432],[89069.0,0.001123],[89070.0,0.011242],[89080.0,0.1012],[89086.0,0.02268153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162207372,[[89021.0,0.011248],[89014.0,0.1012],[89010.0,0.30257657],[89008.0,0.41144],[89003.0,0.01125]],[[89032.0,0.08922645],[89034.0,0.1012],[89038.0,0.011246],[89040.0,0.10521168],[89055.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162246895,[[89030.0,0.112447],[89023.0,0.10982485],[89022.0,0.011248],[89021.0,0.52202485],[89020.0,0.10521168]],[[89047.0,0.08384233],[89049.0,0.011244],[89050.0,0.10521168],[89056.0,0.10124],[89061.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162335488,[[89012.0,0.11870674],[89010.0,0.20644352],[89005.0,0.01125],[89004.0,0.03028341],[88984.0,0.056265]],[[89032.0,0.09171615],[89038.0,0.10124],[89040.0,0.10520352],[89054.0,0.09117042],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162389240,[[89038.0,0.011246],[89028.0,0.1012],[89027.0,0.11891947],[89024.0,0.011248],[89019.0,0.04047037]],[[89049.0,0.09636683],[89052.0,0.1012],[89053.0,0.011244],[89055.0,0.4434],[89061.0,0.07992642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162421367,[[89039.0,0.21957367],[89026.0,0.011247],[89025.0,0.49047815],[89021.0,0.04047037],[89008.0,0.0806509]],[[89058.0,0.1012],[89059.0,0.08064306],[89064.0,0.011243],[89069.0,0.001123],[89071.0,0.07992642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162444618,[[89036.0,0.11288167],[89035.0,0.112486],[89020.0,0.11640653],[89015.0,0.29712],[89013.0,0.011249]],[[89053.0,0.011244],[89058.0,0.10996171],[89061.0,0.10124],[89074.0,0.011241],[89076.0,0.44324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162496263,[[89014.0,0.011249],[89010.0,0.10514638],[89009.0,0.11976467],[89003.0,0.10124],[89000.0,0.011251]],[[89027.0,0.11655986],[89028.0,0.10124],[89040.0,0.10514638],[89043.0,0.07992642],[89052.0,0.54165935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162572824,[[89084.0,0.10116],[89082.0,0.01124],[89080.0,0.11319721],[89071.0,0.28048],[89069.0,0.001123]],[[89101.0,0.12995816],[89113.0,0.011236],[89115.0,0.02116],[89119.0,0.09148998],[89120.0,0.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162601233,[[89111.0,0.08910802],[89110.0,0.11628806],[89100.0,0.10505106],[89098.0,0.10116],[89095.0,0.011239]],[[89125.0,0.10116],[89133.0,0.011234],[89137.0,0.11213284],[89140.0,0.10505106],[89152.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162638872,[[89099.0,0.0131363],[89096.0,0.10112],[89088.0,0.011239],[89086.0,0.03030243],[84669.0,0.00923892]],[[89118.0,0.10112],[89120.0,0.11562123],[89131.0,0.43964],[89133.0,0.011234],[89139.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162671600,[[89080.0,0.10116],[89077.0,0.00280658],[89076.0,0.04157124],[89074.0,0.28044],[89072.0,0.04044032]],[[89093.0,0.11421827],[89096.0,0.011239],[89109.0,0.10116],[89110.0,0.011237],[89113.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162758978,[[89092.0,0.011239],[89086.0,0.01425247],[89085.0,0.10116],[89079.0,0.2804],[89078.0,0.011241]],[[89108.0,0.11524917],[89109.0,0.001122],[89110.0,0.011237],[89111.0,0.10116],[89119.0,0.06056747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162809202,[[89066.0,0.10116],[89065.0,0.011242],[89057.0,0.56024234],[89054.0,0.08831317],[84364.0,0.085]],[[89081.0,0.10845789],[89083.0,0.01124],[89096.0,0.10132833],[89101.0,0.011238],[89108.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162847825,[[89032.0,0.1012],[89031.0,0.011247],[89030.0,0.10508815],[89029.0,0.001123],[89028.0,0.43024]],[[89049.0,0.11375525],[89050.0,0.10508815],[89055.0,0.011244],[89064.0,0.1012],[89067.0,0.00016842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162893473,[[89037.0,0.011246],[89031.0,0.1012],[89027.0,0.11292018],[89023.0,0.44156],[89022.0,0.03031817]],[[89055.0,0.1235719],[89056.0,0.1012],[89077.0,0.011241],[89080.0,0.10521822],[89084.0,0.0126845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162934314,[[88978.0,0.10124],[88968.0,0.44588],[88967.0,0.09102802],[88965.0,0.03031817],[88957.0,0.01406636]],[[88996.0,0.11608494],[88997.0,8.945e-05],[89001.0,0.10124],[89013.0,0.011249],[89038.0,0.08066301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769162976830,[[89015.0,0.011249],[89008.0,0.11125577],[89002.0,0.10124],[89001.0,0.01125],[89000.0,0.10523563]],[[89029.0,0.21530661],[89030.0,0.10523563],[89032.0,0.011247],[89037.0,0.42872784],[89057.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163057318,[[88993.0,0.10124],[88989.0,0.001124],[88988.0,0.011252],[88985.0,0.11910574],[88977.0,0.03033988]],[[89009.0,0.11754025],[89010.0,0.10124],[89021.0,0.4362],[89027.0,0.011247],[89102.0,0.26178866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163104547,[[88941.0,0.011258],[88936.0,0.11099194],[88930.0,0.10534828],[88927.0,0.01126],[88925.0,0.10132]],[[88952.0,0.10132],[88957.0,0.11617709],[88960.0,0.11660428],[88961.0,0.43688],[89000.0,0.08055035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163134778,[[89037.0,0.10124],[89028.0,0.011247],[89023.0,0.11817599],[89022.0,0.44536],[89012.0,0.011249]],[[89048.0,0.11741969],[89050.0,0.011244],[89064.0,0.10128],[89070.0,0.011242],[89075.0,0.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163176008,[[89047.0,0.12873408],[89040.0,0.1012],[89037.0,0.00016852],[89035.0,0.011246],[89034.0,0.03033124]],[[89063.0,0.1012],[89066.0,0.011242],[89069.0,0.001123],[89098.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163215749,[[89082.0,0.11244],[89076.0,0.10827482],[89072.0,0.44252],[89070.0,0.13544244],[89066.0,0.011242]],[[89100.0,0.10512404],[89104.0,0.011238],[89111.0,0.5494],[89117.0,0.00280532],[89129.0,0.08055035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163253589,[[89110.0,0.131237],[89103.0,0.10116],[89095.0,0.011239],[89088.0,0.315199],[89084.0,0.12034591]],[[89125.0,0.10116],[89133.0,0.291714],[89151.0,0.08055035],[89153.0,0.40472],[89160.0,0.26186861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163305719,[[89131.0,0.10112],[89120.0,0.131235],[89116.0,0.28036],[89114.0,0.03011549],[89109.0,0.011237]],[[89152.0,0.10112],[89157.0,0.00280406],[89163.0,0.01123],[89165.0,0.44172],[89170.0,0.11625567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163351138,[[89089.0,0.10456867],[89085.0,0.10116],[89080.0,0.10523607],[89071.0,0.011242],[84615.0,0.05]],[[89105.0,0.011237],[89106.0,0.10116],[89109.0,0.001122],[89110.0,0.10506765],[89115.0,0.10707683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163388256,[[89097.0,0.11951359],[89090.0,0.011239],[89087.0,0.10116],[89082.0,0.00016842],[89079.0,0.03027868]],[[89109.0,0.00016828],[89113.0,0.011236],[89116.0,0.11761443],[89117.0,0.00280532],[89120.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163425682,[[89115.0,0.12501071],[89110.0,0.10112],[89106.0,0.12208495],[89104.0,0.06070606],[89103.0,0.311838]],[[89136.0,0.011234],[89137.0,0.11786265],[89139.0,0.10116],[89144.0,0.00016832],[89171.0,0.08055035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163458109,[[89149.0,0.10108],[89148.0,0.09537678],[89147.0,0.00016832],[89145.0,0.43568],[89143.0,0.011233]],[[89165.0,0.01123004],[89166.0,0.10996637],[89170.0,0.10497087],[89180.0,0.011228],[89200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163536573,[[89164.0,0.10108],[89160.0,0.00053005],[89158.0,0.00016822],[89148.0,0.04045318],[89142.0,0.011233]],[[89181.0,0.11975357],[89182.0,0.011228],[89186.0,0.10108],[89189.0,0.001121],[89200.0,0.061225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163581104,[[89143.0,0.011232],[89141.0,0.09050003],[89140.0,0.10486057],[89139.0,0.10932888],[89133.0,0.06106919]],[[89159.0,0.11175889],[89168.0,0.011229],[89170.0,0.10486057],[89173.0,0.10108],[89186.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163628541,[[89167.0,0.01123],[89161.0,0.11889696],[89160.0,0.10108],[89157.0,0.28024],[89149.0,0.05163156]],[[89182.0,0.11290502],[89185.0,0.011227],[89189.0,0.001121],[89192.0,0.10108],[89206.0,0.291465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163669166,[[89155.0,0.04040123],[89153.0,0.011231],[89152.0,0.43968],[89150.0,0.06060185],[89147.0,0.11417503]],[[89174.0,0.10805685],[89176.0,0.011228],[89189.0,0.001121],[89192.0,0.011226],[89194.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163716304,[[89142.0,0.10108],[89140.0,0.19356412],[89139.0,0.56710127],[89133.0,0.011234],[89117.0,0.40716532]],[[89161.0,0.1081022],[89166.0,0.01123],[89167.0,0.10108],[89170.0,0.10485985],[89172.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163829115,[[89175.0,0.09487395],[89170.0,0.11613149],[89165.0,0.10108],[89164.0,0.03028807],[89154.0,0.07183285]],[[89186.0,0.10108],[89190.0,0.01139522],[89196.0,0.09211068],[89198.0,0.41804],[89700.0,0.48330215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163872361,[[89157.0,0.09795048],[89154.0,0.011231],[89150.0,0.1313707],[89149.0,0.001122],[89145.0,0.04040123]],[[89172.0,0.011229],[89173.0,0.10108],[89178.0,0.09245885],[89180.0,0.011228],[89192.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163910293,[[89160.0,0.05533762],[89157.0,0.00280406],[89149.0,0.001122],[89147.0,0.011232],[84525.0,0.085]],[[89175.0,0.525],[89180.0,0.08000188],[89184.0,0.011228],[89189.0,0.40428],[89201.0,1.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163952933,[[89150.0,0.14529387],[89149.0,0.001122],[89148.0,0.18964945],[89143.0,0.06060185]],[[89170.0,0.07732279],[89174.0,0.011229],[89176.0,0.538],[89180.0,0.10486582],[89190.0,0.10486582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769163983271,[[89154.0,0.04042805],[89151.0,0.10108],[89150.0,0.06282924],[89149.0,0.06172385],[89148.0,0.011232]],[[89163.0,0.01123],[89168.0,0.10119978],[89176.0,0.538],[89181.0,0.011228],[89200.0,0.15487281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164111605,[[89148.0,0.10108],[89146.0,0.46664261],[89143.0,0.08813515],[89141.0,0.04042805],[89137.0,0.011233]],[[89157.0,0.011231],[89167.0,0.09462666],[89171.0,0.10108],[89177.0,0.011228],[89191.0,0.08085921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164172452,[[89155.0,0.10108],[89153.0,0.011231],[89152.0,0.04042805],[89150.0,0.10486259],[89147.0,0.06060185]],[[89172.0,0.01139722],[89176.0,0.0830213],[89179.0,0.10108],[89180.0,0.10486259],[89203.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164215778,[[89139.0,0.10208],[89138.0,0.03029482],[89134.0,0.05166205],[89132.0,0.49916],[89130.0,0.10486259]],[[89155.0,0.09882858],[89160.0,0.10486259],[89166.0,0.01123],[89169.0,0.10108],[89172.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164257008,[[89148.0,0.03029482],[89147.0,0.10108],[89144.0,0.011232],[89143.0,0.04042805],[89138.0,0.06060185]],[[89163.0,0.00016822],[89170.0,0.08689609],[89171.0,0.10108],[89175.0,0.011229],[89181.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164294427,[[89130.0,0.20599478],[89129.0,0.04042805],[89125.0,0.06060185],[89122.0,0.49944],[89117.0,0.01404132]],[[89142.0,0.011233],[89150.0,0.10491478],[89153.0,0.08707395],[89154.0,0.011231],[89157.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164328159,[[89071.0,0.10112],[89070.0,0.11615678],[89069.0,0.001123],[89067.0,0.508],[89066.0,0.08906568]],[[89088.0,0.00011385],[89091.0,0.088825],[89093.0,0.011239],[89100.0,0.20603478],[89147.0,0.09209121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164418334,[[89092.0,0.11267351],[89091.0,0.10116],[89090.0,0.10499772],[89089.0,0.528198],[89072.0,0.12866142]],[[89109.0,0.011236],[89114.0,0.11585879],[89121.0,0.10116],[89124.0,0.011234],[89156.0,0.08085921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164453157,[[89085.0,0.11102559],[89082.0,0.10116],[89080.0,0.10499772],[89079.0,0.011239],[89076.0,0.56133713]],[[89104.0,0.1089479],[89110.0,0.10499772],[89113.0,0.10116],[89115.0,0.011235],[89141.0,0.48523295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164483597,[[89097.0,0.11744086],[89096.0,0.10116],[89091.0,0.011238],[89082.0,0.04038145],[89080.0,0.1050251]],[[89113.0,0.00016842],[89114.0,0.011235],[89117.0,0.00280532],[89120.0,0.10116],[89126.0,0.11444334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164521027,[[89098.0,0.00496552],[89097.0,0.011237],[89091.0,0.10116],[89088.0,0.04038145],[89082.0,0.06057218]],[[89117.0,0.00280532],[89120.0,0.11834482],[89122.0,0.011234],[89124.0,0.10116],[89135.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164558058,[[89110.0,0.10494695],[89109.0,0.10112],[89108.0,0.00160967],[89105.0,0.011236],[89100.0,0.04038145]],[[89125.0,0.011234],[89128.0,0.11946344],[89131.0,0.10112],[89140.0,0.10494695],[89141.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164641822,[[89139.0,0.11053517],[89135.0,0.011232],[89129.0,0.14146145],[89123.0,0.07162617],[89113.0,0.0807629]],[[89154.0,0.01123],[89157.0,0.00280406],[89161.0,0.11553498],[89203.0,0.1125],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164689670,[[89117.0,0.00280532],[89113.0,0.00889866],[89111.0,0.10108],[89110.0,0.10487861],[87837.0,0.7914]],[[89130.0,0.011233],[89134.0,0.11703377],[89140.0,0.10487861],[89142.0,0.10108],[89143.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164741318,[[89091.0,0.011238],[89090.0,0.10112],[89085.0,0.11354206],[89084.0,0.52924],[89083.0,0.07179915]],[[89108.0,0.11641581],[89112.0,0.10112],[89113.0,0.011235],[89131.0,0.011233],[89135.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164778546,[[89112.0,0.00016832],[89111.0,0.011235],[89110.0,0.10496723],[89100.0,0.10119461],[89098.0,0.112357]],[[89125.0,0.02260288],[89131.0,0.112353],[89132.0,0.41468],[89140.0,0.10496723],[89144.0,0.011231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164819584,[[89138.0,0.08294447],[89137.0,0.011234],[89134.0,0.10108],[89130.0,0.10496723],[89118.0,0.011235]],[[89158.0,0.10108],[89159.0,0.011229],[89163.0,0.28028],[89170.0,0.10496723],[89175.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164917543,[[89101.0,0.01069181],[89100.0,0.10500444],[89097.0,0.011237],[89089.0,0.10116],[89083.0,0.011239]],[[89114.0,0.02223007],[89115.0,0.011235],[89120.0,0.10116],[89130.0,0.11623744],[89133.0,0.4152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164952677,[[89100.0,0.011237],[89099.0,0.10112],[89096.0,0.01084857],[89090.0,0.10500444],[89086.0,0.011239]],[[89119.0,0.011235],[89129.0,0.10112],[89130.0,0.10500444],[89134.0,0.011233],[89137.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769164989910,[[89150.0,0.01194808],[89149.0,0.011231],[89138.0,0.10108],[89129.0,0.011233],[89126.0,0.04026014]],[[89157.0,6e-08],[89161.0,0.10108],[89166.0,0.011229],[89173.0,0.40632],[89183.0,0.01143149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165035745,[[89161.0,0.00989257],[89160.0,0.10482436],[89157.0,0.00280406],[89156.0,0.04026014],[89151.0,0.16143217]],[[89185.0,0.00449566],[89188.0,0.10104],[89189.0,0.417186],[89190.0,0.10482436],[89209.0,0.40424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165062652,[[89179.0,0.011227],[89178.0,0.00983436],[89170.0,0.10482436],[89162.0,0.04026014],[89161.0,0.011229]],[[89198.0,0.00422243],[89202.0,0.011224],[89210.0,0.10482436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165139533,[[89124.0,0.01051317],[89114.0,0.00011916],[89109.0,0.102122]],[[89147.0,0.52236],[89165.0,0.40416],[89167.0,0.011228],[89189.0,0.08072631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165170846,[[89174.0,0.011227],[89164.0,0.00990851],[89162.0,0.011229],[89155.0,0.01123],[89144.0,0.011231]],[[89190.0,0.0206718],[89193.0,0.7856],[89200.0,0.13118713],[89202.0,1.01084],[89229.0,0.13795231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165212501,[[89162.0,0.011229],[89154.0,0.00944455],[89151.0,0.01123],[89146.0,0.011231],[89140.0,0.08888394]],[[89171.0,0.02380998],[89172.0,0.00993565],[89174.0,0.38128],[89178.0,0.011227],[89180.0,0.40432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165247748,[[89096.0,0.00963011],[89095.0,0.09073545],[89094.0,0.011237],[89093.0,0.06275279],[89090.0,0.01109077]],[[89112.0,0.392555],[89116.0,0.00968155],[89124.0,0.011234],[89127.0,0.011234],[89195.0,0.20214803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165304207,[[89082.0,0.011239],[89078.0,0.00919371],[89077.0,0.00280658],[89076.0,0.08985581],[89072.0,0.46216]],[[89097.0,0.00957073],[89098.0,0.011237],[89099.0,0.10112],[89100.0,0.10494551],[89109.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165379460,[[89112.0,0.011235],[89106.0,0.01003213],[89099.0,0.011237],[89097.0,0.10108],[89094.0,0.07277892]],[[89124.0,0.02366173],[89127.0,0.10108],[89130.0,0.011233],[89142.0,0.011232],[89149.0,0.012353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165415479,[[89112.0,0.011235],[89108.0,0.01004939],[89101.0,0.09203254],[89100.0,0.10492786],[89099.0,0.011237]],[[89127.0,0.011233],[89130.0,0.10492786],[89132.0,0.10112],[89138.0,0.011232],[89151.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165445506,[[89105.0,0.0101201],[89102.0,0.10112],[89101.0,0.011237],[89100.0,0.19442696],[89096.0,0.011237]],[[89124.0,0.10112],[89125.0,0.011234],[89130.0,0.10492786],[89134.0,0.011233],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165486353,[[89091.0,0.01009062],[89090.0,0.011238],[89081.0,0.0899047],[89080.0,0.10112],[89079.0,0.011239]],[[89104.0,0.112356],[89120.0,0.011234],[89126.0,0.011234],[89127.0,0.08072631],[89136.0,0.10107401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165515988,[[89093.0,0.011238],[89087.0,0.01013925],[89083.0,0.011239],[89081.0,0.0899047],[89080.0,0.20613674]],[[89104.0,0.02296433],[89107.0,0.011236],[89108.0,0.10112],[89110.0,0.10501674],[89122.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165559918,[[89094.0,0.011238],[89091.0,0.01006956],[89084.0,0.10112],[89080.0,0.10501674],[89079.0,0.011239]],[[89108.0,0.0229351],[89109.0,0.011236],[89110.0,0.10501674],[89111.0,0.00010297],[89118.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165619372,[[89086.0,0.00979136],[89085.0,0.10112],[89081.0,0.0899047],[89077.0,0.01404658],[89075.0,0.06064678]],[[89106.0,0.011236],[89107.0,0.10196045],[89110.0,0.011236],[89146.0,0.13688331],[89753.0,0.48330215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165651412,[[89086.0,0.00987194],[89081.0,0.1910247],[89080.0,0.10501191],[89079.0,0.011239],[89070.0,0.50801191]],[[89104.0,0.011236],[89105.0,0.00989402],[89107.0,0.10112],[89110.0,0.10501191],[89118.0,0.011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165687956,[[89094.0,0.011238],[89088.0,0.0097027],[89085.0,0.011239],[89084.0,0.10112],[89080.0,0.10501191]],[[89108.0,0.00908916],[89109.0,0.03381071],[89110.0,0.10501191],[89114.0,0.10112],[89118.0,0.011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165719963,[[89101.0,0.112357],[89097.0,0.00983898],[89095.0,0.011237],[89089.0,0.06064678],[89083.0,0.06068278]],[[89113.0,0.011235],[89118.0,0.00977493],[89123.0,0.10128835],[89125.0,0.011234],[89130.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165783223,[[89081.0,0.00916672],[89080.0,0.10502136],[89078.0,0.10112],[89067.0,0.08306829],[89061.0,0.011242]],[[89099.0,0.0227465],[89100.0,0.00914486],[89102.0,0.10112],[89107.0,0.011236],[89110.0,0.10502136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165834167,[[89098.0,0.10112],[89095.0,0.00931911],[89091.0,0.011238],[89088.0,0.43344],[89086.0,0.07188578]],[[89116.0,0.00922818],[89122.0,0.112354],[89126.0,0.011234],[89140.0,0.08072631],[89150.0,0.20605721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165866893,[[89061.0,0.20128892],[89059.0,0.009867],[89050.0,0.06255428],[89044.0,0.49008678],[89034.0,0.011245]],[[89075.0,0.01124],[89076.0,0.0001056],[89078.0,0.10112],[89079.0,0.00981252],[89087.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165906130,[[89072.0,0.01124],[89067.0,0.00911157],[89063.0,0.011241],[89061.0,0.08892692],[89060.0,0.16571862]],[[89081.0,0.28048],[89082.0,0.10116],[89086.0,0.00940633],[89088.0,0.011238],[89090.0,0.10507184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165941477,[[89082.0,0.011239],[89076.0,0.00951505],[89070.0,0.011241],[89065.0,0.011241],[89061.0,0.08892692]],[[89093.0,0.10116],[89095.0,0.28048],[89097.0,0.0099355],[89098.0,0.011237],[89113.0,0.011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769165988806,[[89086.0,0.011239],[89079.0,0.0203287],[89075.0,0.04045223],[89070.0,0.07188778],[89041.0,0.14140433]],[[89097.0,0.00986812],[89098.0,0.112397],[89101.0,0.28044],[89113.0,0.011235],[89185.0,0.45966565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166053166,[[89062.0,0.011242],[89054.0,0.0093648],[89051.0,0.08955734],[89050.0,0.1049856],[89047.0,0.10112]],[[89072.0,0.10116],[89075.0,0.02097297],[89080.0,0.1049856],[89082.0,0.431719],[89107.0,0.08072631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166115607,[[89060.0,0.011242],[89053.0,0.10116],[89051.0,0.00934359],[89050.0,0.011243],[89046.0,0.011244]],[[89070.0,0.00998871],[89074.0,0.01124],[89076.0,0.10116],[89083.0,0.011239],[89087.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166158344,[[89049.0,0.011243],[89047.0,0.00931276],[89043.0,0.04045223],[89041.0,0.1012],[89040.0,0.11633223]],[[89061.0,0.011242],[89065.0,0.10116],[89068.0,0.0090557],[89070.0,0.10508823],[89073.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166203770,[[89075.0,0.01124],[89067.0,0.00902782],[89064.0,0.011241],[89060.0,0.10116],[89059.0,0.011242]],[[89088.0,0.02054793],[89092.0,0.10116],[89096.0,0.011237],[89105.0,0.011236],[89112.0,0.09196131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166230292,[[89167.0,0.01056656],[89163.0,0.10112],[89158.0,0.28036],[89157.0,0.09034003],[89155.0,0.01123]],[[89195.0,0.10112],[89197.0,0.0028028],[89210.0,0.43252],[89225.0,0.011221],[89265.0,0.08055185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166285529,[[89150.0,0.00010194],[89149.0,0.10104],[89146.0,0.00931124],[89143.0,0.09171967],[89132.0,0.01098745]],[[89169.0,0.011228],[89170.0,0.1101156],[89180.0,0.011227],[89186.0,0.011226],[89190.0,0.41124052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166294839,[[89172.0,0.011228],[89168.0,0.00931124],[89164.0,0.10104],[89161.0,0.011229],[89156.0,0.01123]],[[89186.0,0.011226],[89188.0,0.10104],[89193.0,0.0090756],[89197.0,0.011225],[89206.0,0.42172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166340987,[[89195.0,0.011225],[89190.0,0.00909726],[89189.0,0.10104],[89183.0,0.011226],[89182.0,0.00016824]],[[89210.0,0.10104],[89211.0,0.011223],[89213.0,0.0093312],[89225.0,0.011221],[89235.0,0.08059151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166374208,[[89181.0,0.10104],[89178.0,0.02029527],[89168.0,0.011228],[89165.0,0.03988389],[89164.0,0.011229]],[[89193.0,0.011225],[89199.0,0.00999258],[89204.0,0.10104],[89206.0,0.011224],[89209.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166405331,[[89229.0,0.00904369],[89225.0,0.011221],[89222.0,0.101],[89219.0,0.10479963],[89214.0,0.011222]],[[89242.0,0.011219],[89246.0,0.101],[89249.0,0.00942292],[89250.0,0.10479963],[89262.0,0.08059151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166467275,[[89228.0,0.03014914],[89226.0,0.112221],[89222.0,0.03988389],[89221.0,0.011222],[89220.0,0.06066965]],[[89253.0,0.011218],[89258.0,0.01021705],[89266.0,0.011216],[89268.0,0.101],[89271.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166497690,[[89232.0,0.01122],[89226.0,0.00874758],[89224.0,0.101],[89220.0,0.1046608],[89210.0,0.12238539]],[[89247.0,0.00952852],[89250.0,0.1046608],[89257.0,0.101],[89265.0,0.011216],[89295.0,0.08059151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166509409,[[89251.0,0.00856877],[89250.0,0.1046608],[89239.0,0.10096],[89238.0,0.011219],[89217.0,0.056113]],[[89273.0,0.00952852],[89288.0,0.011213],[89291.0,0.011213],[89295.0,0.08059151],[89310.0,0.1046608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166559748,[[89199.0,0.101],[89189.0,0.09123108],[89185.0,0.011226],[89184.0,0.01120619]],[[89213.0,0.101],[89214.0,0.01131382],[89217.0,0.01021119],[89224.0,0.011221],[89250.0,0.19655899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166583162,[[89218.0,0.011222],[89215.0,0.101],[89213.0,0.3796],[89205.0,0.011224],[89203.0,0.08812111]],[[89234.0,0.02238651],[89235.0,0.01122],[89237.0,0.01022062],[89242.0,0.101],[89252.0,0.08059151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166648916,[[89246.0,0.011218],[89242.0,0.00082706],[89240.0,0.1047045],[89237.0,0.01122],[89181.0,0.20200618]],[[89257.0,0.101],[89259.0,0.011217],[89261.0,0.00972431],[89269.0,0.012336],[89270.0,0.1047045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166675436,[[89242.0,0.011219],[89233.0,0.10096],[89232.0,0.01122],[89229.0,0.001121],[89220.0,0.04033821]],[[89259.0,0.011217],[89262.0,0.10096],[89264.0,0.00999408],[89274.0,0.011215],[89284.0,0.06056653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166700853,[[89242.0,0.00032042],[89232.0,0.10096],[89229.0,0.04145921],[89223.0,0.07186778],[89200.0,0.10100309]],[[89252.0,0.00016805],[89257.0,0.011217],[89262.0,0.11085319],[89269.0,0.011216],[89273.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166748998,[[89250.0,0.011218],[89245.0,0.00038992],[89242.0,0.04143223],[89240.0,0.10466454],[89238.0,0.05155721]],[[89264.0,0.02120856],[89265.0,0.10096],[89270.0,0.10466454],[89274.0,0.011215],[89284.0,0.36692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166786939,[[89273.0,0.011215],[89268.0,0.11000106],[89260.0,0.10466454],[89259.0,0.09165431],[89257.0,0.011217]],[[89290.0,0.11587754],[89293.0,0.10096],[89302.0,0.011212],[89307.0,0.09180251],[89310.0,0.10466454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166862313,[[89261.0,0.00930789],[89260.0,0.10461392],[89258.0,0.04033821],[89257.0,0.011217],[89254.0,0.06020774]],[[89282.0,0.38993948],[89284.0,0.011214],[89290.0,0.10461392],[89292.0,0.40376],[89319.0,0.10107401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166897551,[[89270.0,0.011215],[89264.0,0.03019006],[89262.0,0.00960231],[89261.0,0.011217],[89260.0,0.10461392]],[[89280.0,0.47876],[89281.0,0.00970756],[89285.0,0.011214],[89290.0,0.10461392],[89294.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166932959,[[89252.0,0.00924439],[89250.0,0.10092],[89249.0,0.01144988],[89248.0,0.011218],[89243.0,0.00012481]],[[89263.0,0.011216],[89272.0,0.00904242],[89275.0,0.011215],[89278.0,0.011214],[89281.0,0.38176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769166962996,[[89263.0,0.00929926],[89259.0,0.04024877],[89257.0,0.10096],[89255.0,0.06020774],[89225.0,0.056107]],[[89278.0,0.011214],[89281.0,0.10096],[89283.0,0.00919039],[89289.0,0.011213],[89293.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167013743,[[89278.0,0.02022279],[89270.0,0.10459675],[89266.0,0.05146477],[89262.0,0.07142374],[89240.0,0.056098]],[[89293.0,0.011213],[89297.0,0.00930561],[89300.0,0.20551675],[89303.0,0.011211],[89304.0,0.38648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167048666,[[89295.0,0.011212],[89292.0,0.00939678],[89287.0,0.112133],[89284.0,0.01138809],[89279.0,0.011214]],[[89309.0,0.00112],[89311.0,0.11213],[89312.0,0.40132424],[89318.0,0.011209],[89323.0,0.09180051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167140344,[[89322.0,0.00973816],[89320.0,0.011209],[89313.0,0.10092],[89312.0,0.01138136],[89310.0,0.1045402]],[[89335.0,0.011207],[89337.0,0.10092],[89340.0,0.1045402],[89342.0,0.0035005],[89345.0,0.3972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167174888,[[89315.0,0.01121],[89313.0,0.00957054],[89307.0,0.10088],[89305.0,0.011211],[89297.0,0.05146077]],[[89327.0,0.011208],[89330.0,0.10088],[89333.0,0.00280421],[89351.0,0.011205],[89360.0,0.19629814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167212830,[[89297.0,0.00954954],[89296.0,0.10092],[89286.0,0.27976],[89284.0,0.04024877]],[[89324.0,0.011209],[89327.0,0.112128],[89343.0,0.45807155],[89353.0,0.10107401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167276789,[[89264.0,0.00970087],[89263.0,0.10092],[89261.0,0.011217],[89260.0,0.10451032],[89259.0,0.27976]],[[89282.0,0.011214],[89285.0,0.00920711],[89288.0,0.10092],[89290.0,0.10451032],[89292.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167283189,[[89264.0,0.00970087],[89263.0,0.10092],[89261.0,0.011217],[89260.0,0.10451032],[89259.0,0.27976]],[[89277.0,0.011215],[89280.0,0.10451032],[89284.0,0.10092],[89286.0,0.00920711],[89288.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167377957,[[89278.0,0.02080871],[89277.0,0.10092],[89274.0,0.03019243],[89270.0,0.10459974],[89267.0,0.04024877]],[[89296.0,0.00907916],[89300.0,0.10459974],[89301.0,0.10092],[89303.0,0.011211],[89336.0,0.08059151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167425811,[[89282.0,0.00976872],[89280.0,0.011214],[89279.0,0.03019243],[89276.0,0.10092],[89274.0,0.04024877]],[[89296.0,0.011212],[89297.0,0.00016795],[89299.0,0.10092],[89300.0,0.00938953],[89317.0,0.01400903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167464846,[[89259.0,0.00905878],[89255.0,0.011217],[89251.0,0.04024877],[89249.0,0.10092],[89246.0,0.06020774]],[[89278.0,0.11022674],[89284.0,0.011214],[89289.0,0.297333],[89318.0,0.08954064],[89347.0,0.056031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167507577,[[89270.0,0.02110823],[89269.0,0.1046227],[89267.0,0.03016412],[89261.0,0.10096],[89260.0,0.04024877]],[[89283.0,0.011214],[89286.0,0.10096],[89290.0,0.02078228],[89300.0,0.1158347],[89306.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167579430,[[89329.0,0.00695662],[89320.0,0.00698169],[89319.0,0.00946163],[89317.0,0.01121],[89316.0,0.10088]],[[89339.0,0.11061523],[89345.0,0.011206],[89349.0,0.370719],[89362.0,0.2007],[89363.0,0.03201113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167633671,[[89325.0,0.00900716],[89324.0,0.011209],[89323.0,0.03001419],[89320.0,0.10446665],[89318.0,0.04024877]],[[89347.0,0.00911309],[89348.0,0.10088],[89349.0,0.001119],[89350.0,0.10446665],[89356.0,0.37688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167672406,[[89317.0,0.01006761],[89316.0,0.10088],[89312.0,0.01121],[89309.0,0.04024877],[89304.0,0.33988774]],[[89329.0,0.011208],[89339.0,0.011207],[89344.0,0.10088],[89347.0,0.32868],[89372.0,0.09179451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167713335,[[89294.0,0.00950659],[89293.0,0.011212],[89290.0,0.04024877],[89286.0,0.10092],[89285.0,0.06020774]],[[89312.0,0.01121],[89314.0,0.1097392],[89319.0,0.011209],[89341.0,0.28129151],[89342.0,0.40364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167746484,[[89281.0,0.13110896],[89280.0,0.35148],[89279.0,0.00955049],[89276.0,0.011215],[89273.0,0.09009703]],[[89288.0,0.011213],[89299.0,0.00842828],[89300.0,0.10452799],[89302.0,0.011211],[89305.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167787222,[[89277.0,2.9e-07],[89275.0,0.358],[89269.0,0.05149408],[89268.0,0.011216],[89264.0,0.06020774]],[[89283.0,0.011214],[89296.0,0.011212],[89301.0,0.10092],[89304.0,0.011211],[89308.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167850261,[[89291.0,0.13109696],[89289.0,0.011213],[89288.0,0.00942132],[89283.0,0.04023784],[89275.0,0.06020774]],[[89303.0,0.011211],[89308.0,0.0096657],[89310.0,0.10455352],[89313.0,0.10092],[89316.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167896208,[[89336.0,0.00986084],[89334.0,0.011207],[89330.0,0.10455352],[89328.0,0.03017696],[89323.0,0.011209]],[[89349.0,0.012325],[89350.0,0.10088],[89355.0,0.00956997],[89357.0,0.00279778],[89360.0,0.11575752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167926124,[[89370.0,0.10084],[89365.0,0.00986493],[89355.0,0.37098075],[89352.0,0.011205],[89349.0,0.03017696]],[[89386.0,0.00957168],[89394.0,0.11204],[89397.0,0.00279653],[89410.0,0.11563958],[89417.0,0.055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167958841,[[89355.0,0.011205],[89352.0,0.00992875],[89348.0,0.099652],[89345.0,0.011206],[89344.0,0.03003411]],[[89370.0,0.02063561],[89371.0,0.10084],[89384.0,0.011201],[89388.0,0.011201],[108720.0,0.06548563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769167990290,[[89348.0,0.04344844],[89345.0,0.10084],[89343.0,0.06006794],[89137.0,0.60679771],[88966.0,0.44498499]],[[89369.0,0.00951044],[89370.0,0.11558956],[89375.0,0.10084],[89403.0,0.28123415],[89548.0,0.64440287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168024128,[[89347.0,0.011207],[89341.0,0.04008314],[89339.0,0.10084],[89337.0,0.0120921],[89335.0,0.07127594]],[[89360.0,0.01161122],[89363.0,0.011205],[89370.0,0.10084],[89373.0,0.011204],[89377.0,0.290763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168089887,[[89367.0,0.011204],[89363.0,0.1008],[89360.0,0.15170739],[89358.0,0.011205],[89349.0,0.001119]],[[89383.0,0.011202],[89387.0,0.09408095],[89390.0,0.10432637],[89399.0,0.27948],[89400.0,0.11552637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168117024,[[89338.0,0.13583568],[89330.0,0.19532527],[89329.0,0.011209],[89326.0,0.37188],[88793.0,0.40453181]],[[89353.0,0.011206],[89357.0,0.03614014],[89360.0,0.10432637],[89364.0,0.112045],[89368.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168147057,[[89372.0,0.011204],[89370.0,0.10084],[89368.0,0.04309357],[89362.0,0.385165],[89358.0,0.04011644]],[[89385.0,0.10084],[89387.0,0.011202],[89389.0,0.04413898],[89413.0,0.2007],[89424.0,0.08053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168184594,[[89365.0,0.011205],[89362.0,0.0299625],[89358.0,0.04011644],[89357.0,0.10084],[89356.0,0.05490971]],[[89376.0,0.05570324],[89378.0,0.011203],[89380.0,0.10084],[89389.0,0.001119],[89390.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168225325,[[89350.0,0.16995165],[89348.0,0.04011644],[89346.0,0.10084],[89341.0,0.011208],[89102.0,0.60679771]],[[89367.0,0.10084],[89368.0,0.06310132],[89376.0,0.011203],[89378.0,0.3454],[89380.0,0.11562573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168314216,[[89367.0,0.07558787],[89366.0,0.011204],[89362.0,0.03007652],[89357.0,0.04011644],[89350.0,0.011207]],[[89377.0,0.011203],[89378.0,0.10084],[89387.0,0.0765322],[89388.0,0.35072],[89389.0,0.012321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168361852,[[89371.0,0.03007342],[89370.0,0.011204],[89366.0,0.04011644],[89365.0,0.10084],[89364.0,0.07327784]],[[89384.0,0.08388743],[89388.0,0.45156],[89389.0,0.001119],[89390.0,0.10438562],[89443.0,0.20214803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168405775,[[89346.0,0.011207],[89345.0,0.04012256],[89341.0,0.07601269],[89339.0,0.19226882],[89338.0,0.06006794]],[[89360.0,0.08570832],[89365.0,0.10084],[89373.0,0.011204],[89377.0,0.011203],[89395.0,0.06010534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168440108,[[89340.0,0.011208],[89327.0,0.10088],[89325.0,0.01121]],[[89351.0,0.10088],[89352.0,0.011206],[89357.0,0.07350577],[89362.0,0.378045],[89367.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168492239,[[89348.0,0.02997801],[89345.0,0.112047],[89343.0,0.07449982],[89341.0,0.04012256],[88923.0,0.53271056]],[[89359.0,0.011206],[89364.0,0.07543538],[89369.0,0.10088],[89370.0,0.10444073],[89371.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168570409,[[89325.0,0.08792484],[89320.0,0.11209],[89317.0,0.00279903],[89311.0,0.00012563],[89291.0,0.40356]],[[89341.0,0.02244383],[89342.0,0.112088],[89344.0,0.08794618],[89347.0,0.374],[89358.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168600432,[[89299.0,0.08591685],[89297.0,0.011213],[89292.0,0.08902851],[89290.0,0.10447596],[89288.0,0.01144975]],[[89312.0,0.011211],[89315.0,0.00012223],[89316.0,0.10088],[89320.0,0.10447596],[89323.0,0.08905887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168640375,[[89325.0,0.01121],[89318.0,0.10088],[89315.0,0.011211],[89313.0,0.00531684],[89311.0,0.011211]],[[89334.0,0.11895716],[89338.0,0.011208],[89343.0,0.10088],[89349.0,0.001119],[89350.0,0.416527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168686616,[[89305.0,0.10088],[89301.0,0.04011613],[89297.0,0.02899944],[89296.0,0.07403848],[89294.0,0.388]],[[89315.0,0.11907399],[89319.0,0.01121],[89325.0,0.10088],[89329.0,0.011209],[89336.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168731038,[[89316.0,0.011211],[89307.0,0.011212],[89306.0,0.1172958],[89302.0,0.0401941],[89301.0,0.011213]],[[89326.0,0.11466906],[89328.0,0.10088],[89329.0,0.4212],[89330.0,0.11574459],[89352.0,0.06282968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168821137,[[89305.0,0.10088],[89301.0,0.414333],[89296.0,0.11426711],[89292.0,0.08902851],[89290.0,0.17595058]],[[89315.0,0.09813029],[89320.0,0.10451318],[89323.0,0.01121],[89326.0,0.10088],[89353.0,0.067239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168862059,[[89311.0,0.011211],[89310.0,0.10641247],[89305.0,0.04014607],[89302.0,0.011213],[89301.0,0.0602234]],[[89327.0,0.011209],[89330.0,0.16064123],[89331.0,0.10088],[89338.0,0.011208],[89342.0,0.443848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168905308,[[89308.0,0.09530446],[89307.0,0.10088],[89306.0,0.011212],[89300.0,0.45954607],[89297.0,0.011213]],[[89319.0,0.01121],[89327.0,0.02746348],[89329.0,0.011209],[89331.0,0.10088],[89333.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769168951646,[[89312.0,0.43176],[89311.0,0.10088],[89307.0,0.06838234],[89305.0,0.011212],[89300.0,0.04014607]],[[89317.0,0.011211],[89322.0,0.10449797],[89326.0,0.06769526],[89327.0,0.011209],[89336.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169009690,[[89313.0,0.011211],[89303.0,0.011212],[89302.0,0.04014607],[89300.0,0.10088],[89298.0,0.00763528]],[[89318.0,0.02777189],[89324.0,0.10088],[89327.0,0.011209],[89338.0,0.011208],[89342.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169102857,[[89289.0,0.10088],[89288.0,0.4618],[89287.0,0.011214],[89286.0,0.0602234],[89279.0,0.011215]],[[89300.0,0.011213],[89305.0,0.01757858],[89306.0,0.10452764],[89311.0,0.011212],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169138495,[[89301.0,0.011213],[89293.0,0.011214],[89289.0,0.04025958],[89287.0,0.112094],[89252.0,1.00928]],[[89312.0,0.11842922],[89314.0,0.011211],[89323.0,0.27976],[89328.0,0.011209],[89359.0,0.10089894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169195950,[[89332.0,0.011209],[89326.0,0.10088],[89319.0,0.01121],[89310.0,0.10447317]],[[89340.0,0.10447317],[89345.0,0.02291845],[89349.0,0.001119],[89354.0,0.10088],[89609.0,0.56385251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169226792,[[89325.0,0.01121],[89323.0,0.10088],[89322.0,0.04025958],[89317.0,0.0602234],[89316.0,0.011211]],[[89338.0,0.011208],[89340.0,0.11624293],[89349.0,0.101999],[89350.0,0.011207],[89354.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169266620,[[89317.0,0.10088],[89316.0,0.011211],[89307.0,0.011212],[89303.0,0.09004885],[89302.0,0.06028411]],[[89330.0,0.011209],[89333.0,0.01163666],[89338.0,0.10088],[89341.0,0.011208],[89345.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169359201,[[89305.0,0.011212],[89301.0,0.00653989],[89294.0,0.011214],[89292.0,0.10088],[89281.0,0.08029787]],[[89317.0,0.011211],[89319.0,0.10092],[89320.0,0.10450338],[89323.0,0.4124452],[89332.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169410237,[[89302.0,0.011212],[89298.0,0.10092],[89297.0,0.00554436],[89292.0,0.011214],[89287.0,0.011214]],[[89315.0,0.011211],[89317.0,0.00932901],[89322.0,0.10092],[89326.0,0.01121],[89330.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169442067,[[89294.0,0.011214],[89292.0,0.10092],[89291.0,0.00497997],[89280.0,0.10455253],[89279.0,0.453135]],[[89306.0,0.011212],[89310.0,0.10455253],[89312.0,0.00935623],[89315.0,0.011211],[89316.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169500218,[[89224.0,0.011222],[89221.0,0.0911338],[89219.0,0.10092],[89216.0,0.3992],[89214.0,0.01124148]],[[89236.0,0.0001054],[89240.0,0.01122],[89246.0,0.01070172],[89251.0,0.011219],[89256.0,0.112138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169527042,[[89214.0,0.011224],[89212.0,0.101],[89210.0,0.09967996],[89208.0,0.4564],[89207.0,9.373e-05]],[[89228.0,0.011222],[89234.0,0.02287348],[89236.0,0.101],[89238.0,0.011221],[89242.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169607306,[[89261.0,0.011218],[89258.0,0.10096],[89254.0,0.00919501],[89249.0,0.011219],[89239.0,0.06048546]],[[89272.0,0.11433347],[89273.0,0.011216],[89277.0,0.00280029],[89281.0,0.10096],[89292.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169633423,[[89240.0,0.00927099],[89238.0,0.011221],[89236.0,0.10096],[89226.0,0.06048546],[89225.0,0.011222]],[[89259.0,0.02273276],[89260.0,0.10096],[89261.0,0.011218],[89262.0,0.00838875],[89270.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169658137,[[89253.0,0.011219],[89245.0,0.00927099],[89242.0,0.01122],[89240.0,0.10096],[89233.0,0.08947331]],[[89263.0,0.10096],[89265.0,0.011217],[89267.0,0.00881782],[89280.0,0.011215],[89284.0,0.08038817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169680753,[[89279.0,0.011215],[89273.0,0.00945027],[89267.0,0.011217],[89263.0,0.04023706],[89262.0,0.011218]],[[89292.0,0.10463298],[89294.0,0.0207913],[89295.0,0.48804],[89303.0,0.011213],[89340.0,0.08038817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169732289,[[89275.0,0.06059343],[89272.0,0.011216],[89271.0,0.08795415],[89270.0,0.10463298],[89268.0,0.00940303]],[[89288.0,0.50236],[89289.0,0.02114344],[89300.0,0.10463298],[89315.0,0.011211],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169766615,[[89259.0,0.18926789],[89258.0,0.00904961],[89256.0,0.011218],[89254.0,0.47168],[89244.0,0.12094799]],[[89271.0,0.011216],[89276.0,0.00970511],[89278.0,0.011216],[89285.0,0.011215],[89290.0,0.37668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169851200,[[89282.0,0.10092],[89277.0,0.0110505],[89275.0,0.04039199],[89274.0,0.011216],[89273.0,0.30862741]],[[89286.0,0.011215],[89293.0,0.00926545],[89299.0,0.011213],[89300.0,0.10458121],[89302.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169891442,[[89288.0,0.00946886],[89287.0,0.011214],[89280.0,0.14131199],[89276.0,0.011216],[89274.0,0.06048027]],[[89307.0,0.10092],[89309.0,0.00112],[89311.0,0.00994128],[89322.0,0.29101],[89360.0,0.0906008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169931569,[[89286.0,0.00768263],[89285.0,0.10092],[89280.0,0.10456862],[89279.0,0.011215],[89275.0,0.08794204]],[[89306.0,0.00909968],[89308.0,0.10092],[89309.0,0.00112],[89312.0,0.011211],[89320.0,0.10456862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769169983704,[[89287.0,0.03027922],[89285.0,0.10092],[89284.0,0.02022699],[89282.0,0.0403873],[89276.0,0.06057489]],[[89299.0,0.011213],[89305.0,0.0091832],[89308.0,0.112132],[89309.0,0.00112],[89312.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170033526,[[89250.0,0.00867013],[89247.0,0.10092],[89246.0,0.09113826],[89244.0,0.48524],[89235.0,0.011221]],[[89268.0,0.10092],[89269.0,0.00995686],[89277.0,0.011216],[89284.0,0.27984],[89290.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170113118,[[89290.0,0.00994383],[89289.0,0.011214],[89282.0,0.12352504],[89281.0,0.011215]],[[89302.0,0.011213],[89308.0,0.1010885],[89309.0,0.00112],[89312.0,0.011211],[89327.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170162555,[[89295.0,0.01008846],[89291.0,0.10092],[89290.0,0.10454419],[89288.0,0.04026924],[89283.0,0.07177212]],[[89305.0,0.011212],[89309.0,0.00112],[89316.0,0.112131],[89320.0,0.11575419],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170208097,[[89287.0,0.10092],[89283.0,0.00908593],[89281.0,0.48292],[89275.0,0.04026924],[89272.0,0.01141867]],[[89290.0,0.011214],[89300.0,0.10454419],[89302.0,0.00983915],[89305.0,0.011212],[89310.0,0.20546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170247031,[[89282.0,0.101],[89279.0,0.011215],[89278.0,0.04931408],[89273.0,0.06055712],[89271.0,0.48512]],[[89299.0,0.00994167],[89301.0,0.011213],[89308.0,0.011212],[89310.0,0.10092],[89374.0,0.05602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170321504,[[89277.0,0.011216],[89274.0,0.00919525],[89273.0,0.030271],[89270.0,0.20557577],[89265.0,0.011217]],[[89290.0,0.112174],[89295.0,0.00937273],[89300.0,0.10461577],[89302.0,0.011213],[89341.0,0.14137826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170404696,[[89264.0,0.00924306],[89263.0,0.112137],[89258.0,0.06055712],[89256.0,0.27984],[89249.0,0.08061993]],[[89275.0,0.011216],[89284.0,0.02023124],[89287.0,0.10092],[89291.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170455120,[[89250.0,4e-05],[89243.0,0.02113268],[89242.0,0.10092],[89241.0,0.08868463],[89237.0,0.06335866]],[[89257.0,0.011218],[89260.0,0.10461723],[89263.0,0.00976297],[89270.0,0.011217],[89274.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170492672,[[89190.0,0.88079738],[89184.0,0.1122],[89173.0,0.011229],[89170.0,0.2005],[89165.0,0.01123]],[[89237.0,0.00968351],[89238.0,0.011221],[89243.0,0.10096],[89246.0,0.01122],[89255.0,0.056095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170527394,[[89194.0,0.101],[89192.0,0.02068537],[89189.0,0.06139788],[89183.0,0.011228],[84444.0,0.085]],[[89206.0,0.011225],[89210.0,0.10479442],[89211.0,0.00957949],[89215.0,0.011224],[89220.0,0.20579442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170562615,[[89186.0,0.00936191],[89185.0,0.011227],[89182.0,0.10104],[89177.0,0.06027688],[89170.0,0.11602342]],[[89200.0,0.11601942],[89205.0,0.00985569],[89208.0,0.112264],[89214.0,0.011224],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170626583,[[89184.0,0.00913978],[89183.0,0.10104],[89181.0,0.04042425],[89177.0,0.011228],[84323.0,0.05]],[[89199.0,0.011226],[89202.0,0.00924015],[89208.0,0.10104],[89210.0,0.011224],[89214.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170687538,[[89186.0,0.101],[89180.0,0.04975982],[89175.0,0.06027688],[89170.0,0.50890193],[89164.0,0.09184993]],[[89199.0,0.00972473],[89200.0,0.10478193],[89207.0,0.101],[89210.0,0.011224],[89215.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170730481,[[89202.0,0.00994342],[89197.0,0.10108],[89195.0,0.05165025],[89191.0,0.011226],[84364.0,0.085]],[[89218.0,0.011223],[89219.0,0.10104],[89221.0,0.00991886],[89230.0,0.011222],[89231.0,0.3386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170777728,[[89196.0,0.011226],[89190.0,0.10104],[89189.0,0.04042425],[89185.0,0.07001947],[89182.0,0.011228]],[[89207.0,0.00966029],[89209.0,0.011224],[89210.0,0.10478641],[89216.0,0.011223],[89219.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170819358,[[89187.0,0.112267],[89183.0,0.00957326],[89180.0,0.04042425],[89176.0,0.011228],[89174.0,0.06027688]],[[89200.0,0.11601241],[89201.0,0.00148094],[89203.0,0.10104],[89210.0,0.011224],[89214.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170910094,[[89176.0,0.05165225],[89173.0,0.0105306],[89172.0,0.06027688],[89171.0,0.10104],[89148.0,0.14138467]],[[89190.0,0.011227],[89191.0,0.10481079],[89197.0,0.011226],[89198.0,0.10104],[89202.0,0.34148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769170929808,[[89189.0,0.011227],[89186.0,0.0104125],[89183.0,0.10104],[89180.0,0.10481079],[89179.0,0.011228]],[[89208.0,0.10104],[89210.0,0.10481079],[89212.0,0.28012],[89213.0,0.011224],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171018413,[[89184.0,0.011227],[89178.0,0.0103592],[89175.0,0.04042425],[89173.0,0.011229],[89172.0,0.10104]],[[89197.0,0.011226],[89200.0,0.10483093],[89205.0,0.10104],[89206.0,0.011225],[89210.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171056147,[[89230.0,0.011222],[89227.0,0.00016814],[89224.0,0.01047455],[89222.0,0.10104],[89217.0,0.011223]],[[89240.0,0.10104],[89241.0,0.10483093],[89246.0,0.35922],[89258.0,0.011218],[89285.0,0.0804178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171101494,[[89239.0,0.01122],[89235.0,0.01047131],[89234.0,0.101],[89231.0,0.05164525],[89227.0,0.07166702]],[[89260.0,0.101],[89262.0,0.011218],[89265.0,0.35696],[89266.0,0.011217],[89409.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171141132,[[89231.0,0.011221],[89225.0,0.01053526],[89224.0,0.101],[89220.0,0.1451286],[89215.0,0.07149988]],[[89244.0,0.01122],[89250.0,0.11609149],[89256.0,0.101],[89258.0,0.367058],[89265.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171245217,[[89206.0,0.101],[89204.0,0.02167449],[89200.0,0.04042425],[89195.0,0.06027688],[89185.0,0.08061993]],[[89218.0,0.011223],[89229.0,0.011222],[89232.0,0.101],[89237.0,0.011221],[89240.0,0.1047011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171262741,[[89213.0,0.011224],[89209.0,0.01076566],[89206.0,0.101],[89203.0,0.011225],[89200.0,0.10475136]],[[89227.0,0.011222],[89230.0,0.10475136],[89232.0,0.101],[89237.0,0.011221],[89250.0,0.11597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171344235,[[89217.0,0.011223],[89214.0,0.101],[89213.0,0.01084118],[89212.0,0.04033222],[89207.0,0.06027688]],[[89233.0,0.011221],[89240.0,0.01122],[89243.0,0.101],[89248.0,0.011219],[89254.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171406308,[[89219.0,0.03030107],[89217.0,0.011223],[89215.0,0.05090083],[89213.0,0.101],[89200.0,0.10472661]],[[89230.0,0.10472661],[89239.0,0.101],[89241.0,0.01122],[89244.0,0.28004],[89267.0,0.10098447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171449848,[[89236.0,0.101],[89232.0,0.01073506],[89231.0,0.03030107],[89226.0,0.13101532],[89221.0,0.011223]],[[89258.0,0.101],[89259.0,0.383778],[89266.0,0.011217],[89284.0,0.011215],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171529913,[[89213.0,0.11184121],[89212.0,0.011224],[89207.0,0.03021934],[89203.0,0.40428],[89201.0,0.04033222]],[[89230.0,0.10469057],[89240.0,0.11222],[89254.0,0.011219],[89277.0,0.00280029],[89280.0,0.0804178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171552730,[[89202.0,0.001],[89200.0,4e-05],[89196.0,0.01096291],[89194.0,0.0301907],[89188.0,0.418947]],[[89220.0,0.10469057],[89223.0,0.101],[89224.0,0.011222],[89232.0,0.011221],[89299.0,0.056067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171615482,[[89206.0,0.011225],[89201.0,0.01131726],[89200.0,4e-05],[89198.0,0.04033222],[89194.0,0.112226]],[[89225.0,0.101],[89231.0,0.011222],[89237.0,0.011221],[89240.0,0.5681],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171656598,[[89200.0,4e-05],[89198.0,0.101],[89196.0,0.03030945],[89194.0,0.01088535],[89186.0,0.0994364]],[[89216.0,0.101],[89220.0,0.10476745],[89223.0,0.011223],[89226.0,0.011222],[89500.0,0.60590684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171707858,[[89201.0,0.011225],[89200.0,4e-05],[89199.0,0.13131115],[89197.0,0.01088347],[89194.0,0.04033222]],[[89222.0,0.011223],[89224.0,0.10104],[89228.0,0.28008],[89232.0,0.011221],[89554.0,0.52357733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171785521,[[89165.0,0.01123],[89161.0,0.04002678],[89157.0,0.04033287],[89144.0,0.08061993],[89088.0,0.32316498]],[[89177.0,0.011228],[89180.0,0.10488117],[89183.0,0.00808589],[89189.0,0.011227],[89207.0,0.0602163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171823845,[[89166.0,0.01123],[89163.0,0.00906041],[89156.0,0.10108],[89154.0,0.04033222],[89151.0,0.011231]],[[89181.0,0.10108],[89184.0,0.02004777],[89194.0,0.36452],[89207.0,0.06027801],[89208.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171851271,[[89185.0,0.011227],[89180.0,0.00933709],[89171.0,1.5],[89168.0,0.011229],[89163.0,0.10171669]],[[89199.0,0.10108],[89203.0,0.00914158],[89212.0,0.36196],[89217.0,0.011223],[89220.0,0.10486004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171892209,[[89226.0,0.011222],[89220.0,0.00942927],[89216.0,0.10104],[89215.0,0.011223],[89211.0,0.011224]],[[89240.0,0.20581379],[89241.0,0.01122],[89243.0,0.00952724],[89250.0,0.011219],[89253.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769171936750,[[89237.0,0.011221],[89234.0,0.00986097],[89231.0,0.101],[89230.0,0.03018169],[89226.0,0.011222]],[[89256.0,0.11061992],[89258.0,0.011218],[89262.0,0.011218],[106180.0,0.00556703],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172032790,[[89233.0,0.011221],[89231.0,0.14077593],[89230.0,0.10471705],[89224.0,0.04033222],[89220.0,0.39056]],[[89248.0,0.011219],[89251.0,0.00935114],[89259.0,0.10096],[89260.0,0.10471705],[89262.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172069328,[[89201.0,0.02057333],[89198.0,0.101],[89195.0,0.39504],[89191.0,0.09199375],[89186.0,0.06061926]],[[89216.0,0.011224],[89222.0,0.00985851],[89227.0,0.011222],[89229.0,0.101],[89240.0,0.11596588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172106974,[[89233.0,0.011221],[89229.0,0.01017476],[89224.0,0.101],[89220.0,0.011223],[89218.0,0.08884203]],[[89246.0,0.101],[89247.0,0.01122],[89258.0,0.358418],[89262.0,0.011218],[89268.0,0.01115497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172136304,[[89238.0,0.01028182],[89236.0,0.00016814],[89235.0,0.14246531],[89231.0,0.04035504],[89230.0,0.10469271]],[[89256.0,0.112218],[89260.0,0.45409271],[89273.0,0.011216],[89276.0,0.0804178],[89285.0,0.10098447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172188527,[[89269.0,0.011217],[89266.0,0.0096303],[89260.0,0.04145306],[89257.0,0.10096],[89254.0,0.04035504]],[[89277.0,0.08471695],[89281.0,0.011215],[89282.0,0.35932],[89289.0,0.00964474],[89311.0,0.06297565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172272495,[[89276.0,0.02063274],[89270.0,0.10461367],[89263.0,0.05157204],[89262.0,0.10096],[84768.0,0.085]],[[89288.0,0.011214],[89293.0,0.10096],[89296.0,0.00973536],[89297.0,0.011213],[89300.0,0.10461367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172308031,[[89323.0,0.00926551],[89322.0,0.01121],[89320.0,0.10092],[89316.0,0.39996],[89314.0,0.11799048]],[[89338.0,0.011208],[89343.0,0.009611],[89351.0,0.10092],[89352.0,0.011206],[89357.0,0.01400378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172342537,[[89341.0,0.011208],[89334.0,0.10002018],[89330.0,0.011209],[89329.0,0.03021238],[84800.0,0.0013]],[[89351.0,0.4576],[89353.0,0.011206],[89355.0,0.00935187],[89357.0,0.00279778],[89368.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172374772,[[89313.0,0.0403549],[89312.0,0.011211],[89311.0,0.10088],[89310.0,0.08753094],[89309.0,0.00112]],[[89326.0,0.37477],[89328.0,0.01317587],[89330.0,0.10447124],[89337.0,0.10088],[89343.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172452343,[[89297.0,0.011213],[89295.0,0.01734295],[89294.0,0.08768227],[89290.0,0.10088],[89289.0,0.39704]],[[89309.0,0.011212],[89314.0,0.01847022],[89319.0,0.011211],[89323.0,0.01137794],[89960.0,0.64440287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172519724,[[89333.0,0.011209],[89322.0,0.01121],[89320.0,0.04848487],[89319.0,0.01121],[89317.0,0.10088]],[[89339.0,0.01753364],[89340.0,0.10088],[89344.0,0.36592],[89346.0,0.011207],[89350.0,0.10447313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172549844,[[89335.0,0.011208],[89330.0,0.01687445],[89329.0,0.10088],[89328.0,0.03015591],[89324.0,0.04029304]],[[89349.0,0.02884634],[89353.0,0.38876],[89354.0,0.10088],[89372.0,0.011204],[89373.0,0.0804178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172588265,[[89345.0,0.04136291],[89342.0,0.11782292],[89340.0,0.04029304],[89335.0,0.06031166],[89324.0,0.08061993]],[[89359.0,0.011206],[89363.0,0.01400408],[89370.0,0.10084],[89371.0,0.011204],[89376.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172627390,[[89374.0,0.01632966],[89373.0,0.011204],[89365.0,0.10084],[89363.0,0.03022382],[89362.0,0.07336848]],[[89385.0,0.011202],[89389.0,0.001119],[89390.0,0.10438929],[89394.0,0.11658565],[89411.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172661917,[[89387.0,0.011202],[89383.0,0.01509323],[89380.0,0.10438929],[89378.0,0.01134563],[89376.0,0.03016213]],[[89397.0,0.00279653],[89400.0,0.05],[89403.0,0.01606104],[89407.0,0.011199],[89410.0,0.10438929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172732762,[[89420.0,0.011198],[89417.0,0.10076],[89416.0,0.01736298],[89415.0,0.3998414],[89413.0,0.03016213]],[[89435.0,0.011196],[89438.0,0.01763701],[89440.0,0.10423897],[89445.0,0.011195],[89449.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172785802,[[89385.0,0.011202],[89383.0,0.01919294],[89378.0,0.04010171],[89377.0,0.1008],[89376.0,0.011203]],[[89397.0,0.011201],[89400.0,0.10423897],[89402.0,0.12052528],[89406.0,0.0112],[89436.0,0.067177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172827138,[[89358.0,0.112045],[89357.0,0.02688734],[89351.0,0.03013466],[89350.0,0.08993877],[89347.0,0.011207]],[[89373.0,0.011204],[89376.0,0.02457939],[89382.0,0.10084],[89385.0,0.011202],[89398.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172876973,[[89353.0,0.011206],[89352.0,0.019519],[89350.0,0.0894876],[89349.0,0.001119],[89347.0,0.10084]],[[89366.0,0.011205],[89370.0,0.20525576],[89372.0,8.74e-05],[89373.0,0.01946868],[89376.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172919701,[[89368.0,0.01191882],[89367.0,0.011204],[89363.0,0.10084],[89357.0,0.04143798],[89355.0,0.43572]],[[89384.0,0.011202],[89385.0,8.74e-05],[89387.0,0.10084],[89388.0,0.0126467],[89408.0,0.29228365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769172959443,[[89351.0,0.011206],[89349.0,0.00986711],[89339.0,0.10084],[89337.0,0.011208],[89333.0,0.011209]],[[89363.0,0.10084],[89367.0,0.00987672],[89383.0,0.414642],[89390.0,0.07290937],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173061234,[[89333.0,0.011209],[89331.0,0.08913315],[89329.0,0.05742002],[89325.0,0.11205],[89320.0,0.08039998]],[[89346.0,0.011207],[89348.0,0.15944369],[89352.0,0.3866],[89355.0,0.00016785],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173101964,[[89346.0,0.10084],[89343.0,0.08839502],[89337.0,0.07164099],[89336.0,0.06417847],[89334.0,0.0603216]],[[89370.0,0.10437904],[89371.0,0.39708],[89379.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173139886,[[89325.0,0.01121],[89319.0,0.06043299],[89317.0,0.06104238],[89313.0,0.10084],[89310.0,0.11556603]],[[89338.0,0.04940356],[89340.0,0.10437904],[89347.0,0.112047],[89351.0,0.011206],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173186629,[[89308.0,0.011212],[89306.0,0.09081709],[89304.0,0.16836786],[89303.0,0.06043299],[89301.0,0.01207298]],[[89322.0,0.01121],[89325.0,0.0499662],[89328.0,0.10088],[89329.0,0.011209],[89333.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173226465,[[89290.0,0.011214],[89280.0,0.10458381],[89278.0,0.011216],[89277.0,0.00280029],[89257.0,0.06043299]],[[89299.0,0.10092],[89300.0,10.0],[89303.0,0.011212],[89306.0,0.05744211],[89308.0,0.42484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173312232,[[89341.0,0.011208],[89339.0,0.44102551],[89337.0,0.10088],[89327.0,0.07164199],[89315.0,0.08039998]],[[89371.0,0.10088],[89379.0,0.290883],[89385.0,0.011202],[89420.0,0.08058241],[89446.0,0.14067313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173349278,[[89338.0,0.10084],[89333.0,0.06213435],[89332.0,0.06043299],[89330.0,0.11563052],[89293.0,0.45955]],[[89351.0,0.011207],[89355.0,0.04086553],[89359.0,0.10084],[89360.0,0.11562652],[89365.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173395725,[[89332.0,0.22322311],[89330.0,0.10442152],[89328.0,0.011209],[89320.0,0.09259868],[89317.0,0.01401003]],[[89348.0,0.011207],[89355.0,0.10084],[89356.0,0.04082812],[89360.0,0.11562652],[89386.0,0.067215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173440556,[[89334.0,0.10084],[89331.0,0.13352102],[89326.0,0.08896781],[89322.0,0.08039998],[89316.0,0.011211]],[[89358.0,0.02280774],[89359.0,0.10084],[89360.0,0.04093909],[89363.0,0.011205],[89367.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173482386,[[89340.0,0.10443094],[89332.0,0.07151474],[89330.0,0.06272745],[89315.0,0.10049915]],[[89354.0,0.011206],[89357.0,0.0408958],[89359.0,0.10084],[89370.0,0.10443094],[89388.0,0.11168281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173583444,[[89365.0,0.6058],[89364.0,0.08971855],[89359.0,0.011205],[89358.0,0.06099903],[89356.0,0.04002918]],[[89380.0,0.011203],[89386.0,0.04128448],[89389.0,0.001119],[89391.0,0.10084],[89392.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173632872,[[89350.0,0.10434773],[89347.0,0.62176],[89346.0,0.09153835],[89345.0,0.011207],[89344.0,0.06141182]],[[89362.0,0.011205],[89370.0,0.011204],[89373.0,0.0414961],[89375.0,0.10084],[89378.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173663989,[[89358.0,0.06019395],[89355.0,0.10084],[89354.0,0.53104],[89348.0,0.08039998],[89344.0,0.06141182]],[[89373.0,0.022408],[89380.0,0.04148258],[89381.0,0.011203],[89382.0,0.10084],[89389.0,0.001119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173699427,[[89373.0,0.001],[89363.0,0.01155788],[89362.0,0.011205],[89361.0,0.04014427],[89357.0,0.00279778]],[[89383.0,0.04184423],[89395.0,0.011201],[89399.0,0.0112],[89407.0,0.011199],[89423.0,0.08053613]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173740963,[[89350.0,0.10439167],[89332.0,0.17062767]],[[89369.0,0.011204],[89376.0,0.0360672],[89379.0,0.011203],[89380.0,0.10439167],[89395.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173841454,[[89406.0,0.011199],[89400.0,0.20506248],[89399.0,0.06281453],[89398.0,0.01307381],[89395.0,0.011201]],[[89424.0,0.0363693],[89429.0,0.001118],[89430.0,0.10426248],[89431.0,0.011197],[89433.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173877567,[[89430.0,0.10426248],[89429.0,0.011197],[89426.0,0.10076],[89421.0,0.06019395],[89419.0,0.53084]],[[89447.0,0.02392439],[89448.0,0.011194],[89449.0,0.10076],[89460.0,0.11545548],[89491.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173913608,[[89440.0,0.10076],[89435.0,0.011196],[89433.0,0.06019395],[89429.0,0.06184531],[89424.0,0.08039998]],[[89457.0,0.011193],[89458.0,0.02404644],[89467.0,0.10076],[89476.0,0.211891],[89482.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173949218,[[89452.0,0.011194],[89449.0,0.18887597],[89448.0,2.0386],[89443.0,0.011195],[89442.0,0.06002096]],[[89469.0,0.001118],[89473.0,0.02399574],[89474.0,0.011191],[89477.0,0.00279403],[89481.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769173990954,[[89433.0,0.011196],[89432.0,1.64792644],[89431.0,0.596316],[89430.0,0.10415119],[89429.0,0.06176388]],[[89449.0,0.10072],[89450.0,0.10415119],[89455.0,0.0238702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174028579,[[89447.0,0.07122532],[89442.0,0.06104905],[89439.0,0.81687998],[89433.0,0.011196],[89424.0,0.14070672]],[[89462.0,0.02349662],[89463.0,0.10072],[89469.0,0.001118],[89477.0,0.00279403],[89479.0,0.21189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174113445,[[89442.0,0.16141816],[89440.0,0.76034862],[89435.0,0.011196],[89430.0,0.011196],[89410.0,0.055997]],[[89464.0,0.02372738],[89469.0,0.101838],[89470.0,0.10414862],[89472.0,0.011191],[89483.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174162074,[[89450.0,0.06121594],[89449.0,0.011194],[89448.0,0.10989091],[89440.0,0.08008537],[89437.0,0.00279528]],[[89473.0,0.10072],[89480.0,0.01119],[89484.0,0.34483],[89524.0,0.10048081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174178297,[[89437.0,0.00279528],[89436.0,0.011196],[89435.0,0.10072],[89434.0,0.12312458],[89432.0,1.60007523]],[[89451.0,0.00976069],[89455.0,0.011193],[89456.0,0.10072],[89464.0,0.011192],[89478.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174217234,[[89428.0,0.02091548],[89420.0,0.1042041],[89418.0,0.01485403],[89416.0,0.011198],[89411.0,0.089752]],[[89440.0,0.00016765],[89444.0,0.10076],[89446.0,0.0097969],[89448.0,0.011194],[89450.0,0.1042041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174259550,[[89442.0,0.07126559],[89440.0,0.00902558],[89435.0,0.00016765],[89434.0,0.08008537],[89432.0,0.011196]],[[89456.0,0.10072],[89459.0,0.387],[89461.0,0.00915571],[89462.0,0.011193],[89475.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174346532,[[89430.0,0.12164118],[89427.0,0.08826735],[89419.0,0.08014724],[89405.0,0.8986589],[89386.0,0.19972044]],[[89450.0,0.10600674],[89452.0,0.011194],[89453.0,0.10072],[89485.0,0.08031156],[89490.0,0.10417693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174388754,[[89417.0,0.011198],[89413.0,0.10076],[89412.0,0.0999235],[89408.0,0.08703799],[89400.0,0.67272]],[[89431.0,0.011196],[89441.0,0.011195],[89443.0,0.10076],[89447.0,0.011194],[89450.0,0.10422961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174428374,[[89473.0,6.5e-07],[89470.0,0.011192],[89469.0,0.00016765],[89465.0,0.0200545],[89464.0,0.65768]],[[89484.0,0.0199274],[89485.0,0.01119],[89496.0,0.011188],[89500.0,0.011188],[89506.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174460401,[[89444.0,0.10072],[89443.0,0.08430137],[89439.0,0.011195],[89434.0,0.44572],[89430.0,0.10415801]],[[89458.0,0.011193],[89460.0,0.10415801],[89464.0,0.08481441],[89472.0,0.011191],[89474.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174494820,[[89404.0,0.10072],[89400.0,0.11439848],[89397.0,0.00279653],[89396.0,0.011201],[89394.0,0.01365347]],[[89417.0,0.011198],[89420.0,0.10415801],[89423.0,0.08656717],[89432.0,0.011196],[89436.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174591779,[[89351.0,0.011206],[89350.0,0.11996838],[89342.0,0.10084],[89341.0,0.011208],[89340.0,0.104425]],[[89366.0,0.02625062],[89368.0,0.011204],[89369.0,0.11749941],[89370.0,0.205265],[89382.0,0.387803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174628312,[[89383.0,0.011202],[89381.0,0.1008],[89378.0,0.11569277],[89374.0,0.01243508],[89370.0,0.011204]],[[89396.0,0.10966124],[89398.0,0.011201],[89405.0,0.10084],[89416.0,0.011198],[89420.0,0.16452984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174668139,[[89385.0,0.22075668],[89379.0,0.011203],[89374.0,0.011203],[89359.0,0.11186074],[89296.0,0.90700596]],[[89406.0,0.12288701],[89410.0,0.1008],[89418.0,0.011198],[89422.0,0.37504],[89435.0,0.08056573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174735183,[[89385.0,0.011202],[89372.0,0.11289602],[89370.0,0.11552478],[89363.0,0.011205],[89362.0,0.08009329]],[[89399.0,0.117127],[89400.0,0.10432078],[89402.0,0.0112],[89403.0,0.00016785],[89413.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174760796,[[89391.0,0.11306387],[89390.0,0.011202],[89380.0,0.011203],[89367.0,0.011204],[89357.0,0.00279778]],[[89403.0,8.5e-07],[89404.0,0.0112],[89409.0,0.09728384],[89414.0,0.011199],[89418.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174847780,[[89382.0,0.011202],[89373.0,0.011204],[89369.0,0.011204],[89362.0,0.0803354],[89360.0,0.10433954]],[[89390.0,0.10433954],[89394.0,0.12],[89396.0,0.011201],[89404.0,0.0112],[89408.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174884609,[[89337.0,0.07144677],[89334.0,0.00123794],[89332.0,0.09056644],[89326.0,0.0915444],[89316.0,0.09967203]],[[89370.0,0.011204],[89380.0,0.011203],[89402.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174918540,[[89362.0,0.011205],[89354.0,0.011206],[89350.0,0.06023877],[89347.0,0.011207],[89337.0,0.0803354]],[[89376.0,0.12],[89378.0,0.011203],[89387.0,0.011202],[89389.0,0.001119],[89399.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769174958262,[[89333.0,0.011209],[89331.0,0.001],[89323.0,0.02312878],[89320.0,0.10437487],[89318.0,0.0803354]],[[89346.0,0.12],[89350.0,0.10437487],[89353.0,0.011206],[89363.0,0.011205],[89378.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175006702,[[89273.0,0.11166121],[89270.0,0.5599202],[89263.0,0.01150535],[89200.0,0.05004],[89199.0,0.19972044]],[[89294.0,0.10883369],[89295.0,0.10095861],[89297.0,0.36468],[89303.0,0.011212],[89312.0,0.10451676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175069264,[[89310.0,0.10456166],[89309.0,0.12363961],[89301.0,0.10092],[89297.0,0.011213],[89284.0,0.08046748]],[[89329.0,0.12133094],[89334.0,0.10092],[89340.0,0.10456166],[89341.0,0.388928],[89391.0,0.10070717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175108602,[[89309.0,0.10088],[89307.0,0.10843259],[89303.0,0.011212],[89300.0,0.10456166],[89299.0,0.011213]],[[89326.0,0.10800719],[89330.0,0.10456166],[89331.0,0.011209],[89333.0,0.10088],[89345.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175149455,[[89327.0,0.011209],[89324.0,4e-05],[89318.0,0.11106641],[89317.0,0.02598412],[89316.0,0.10088]],[[89339.0,0.11135742],[89340.0,0.10088],[89344.0,0.011207],[89352.0,0.37724],[89356.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175203175,[[89332.0,0.10084],[89330.0,0.11564842],[89327.0,0.1130775],[89324.0,4e-05],[89310.0,0.1849069]],[[89347.0,0.11495103],[89348.0,0.011207],[89355.0,0.011206],[89356.0,0.10088],[89360.0,0.10443942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175270452,[[89313.0,0.11985703],[89312.0,0.011211],[89303.0,0.10088],[89301.0,0.011213],[89300.0,0.01359427]],[[89324.0,0.01121],[89329.0,0.10088],[89332.0,0.00042889],[89333.0,0.011209],[89336.0,0.27968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175282458,[[89313.0,0.11985703],[89303.0,0.10088],[89300.0,0.01359427],[89297.0,0.011213]],[[89323.0,0.01121],[89326.0,0.10088],[89333.0,0.00020106],[89334.0,0.389409],[89338.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175367711,[[89326.0,0.00016795],[89321.0,0.189543],[89319.0,0.01121],[89315.0,0.011211],[89314.0,0.36028984]],[[89353.0,0.112086],[89357.0,0.12279778],[89358.0,0.39508],[89363.0,0.011205],[89384.0,0.11796503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175402139,[[89364.0,0.00016785],[89360.0,0.01231999],[89359.0,0.10084],[89357.0,0.0603934],[89353.0,0.011206]],[[89382.0,0.12],[89383.0,0.10084],[89393.0,0.011201],[89396.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175448293,[[89336.0,0.011208],[89330.0,0.08922375],[89329.0,0.12197704],[89327.0,0.011209],[89323.0,0.09181984]],[[89347.0,0.11718944],[89350.0,0.20523281],[89355.0,0.011206],[89371.0,0.290764],[89378.0,0.40344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175486018,[[89340.0,0.011208],[89338.0,0.10084],[89335.0,0.12],[89331.0,0.60024843],[89330.0,0.011209]],[[89358.0,0.011206],[89366.0,0.10084],[89371.0,0.011204],[89372.0,0.32164],[89374.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175539065,[[89289.0,0.1155139],[89281.0,0.011215],[89278.0,0.08902959],[89260.0,0.10439904],[89232.0,0.13959106]],[[89308.0,0.10084],[89313.0,0.011211],[89316.0,0.09429645],[89335.0,0.40348],[89353.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175594606,[[89314.0,0.10088],[89311.0,0.11083395],[89308.0,0.16820552],[89307.0,0.011212],[89300.0,0.10450324]],[[89330.0,0.10450324],[89333.0,0.09863658],[89336.0,0.011208],[89337.0,0.10088],[89359.0,0.08071265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175626737,[[89295.0,0.11861554],[89294.0,0.10088],[89289.0,0.06107973],[89284.0,0.54668],[89280.0,0.08060984]],[[89309.0,0.011212],[89313.0,0.10088],[89317.0,0.08003587],[89319.0,0.01121],[89321.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175660860,[[89304.0,0.11899241],[89302.0,0.011212],[89295.0,0.112093],[89286.0,0.06314673],[89277.0,0.0983112]],[[89320.0,0.01121],[89323.0,0.40412],[89324.0,0.1171744],[89331.0,0.011209],[89346.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175696983,[[89322.0,0.0751183],[89321.0,0.01121],[89320.0,0.20538753],[89310.0,0.011212]],[[89344.0,0.10088],[89346.0,0.28832],[89350.0,0.10450753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175738602,[[89338.0,0.011208],[89334.0,0.06050866],[89332.0,0.10088],[89329.0,0.01292847],[89326.0,0.09181884]],[[89352.0,0.08128469],[89356.0,0.112086],[89359.0,0.42296],[89367.0,0.011205],[89384.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175804157,[[89355.0,0.011206],[89352.0,0.00976415],[89350.0,0.16493041],[89344.0,0.10084],[89340.0,0.09181784]],[[89374.0,0.00917435],[89375.0,0.011203],[89379.0,0.10084],[89380.0,0.10442175],[89382.0,0.37992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175868313,[[89377.0,0.011203],[89368.0,0.04028238],[89367.0,0.011204],[89366.0,0.00923982],[89362.0,0.07161016]],[[89386.0,0.10084],[89389.0,0.01058944],[89391.0,0.42896],[89400.0,0.0112],[89432.0,0.0804986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175903242,[[89373.0,0.1008],[89372.0,0.04028238],[89371.0,0.00996469],[89368.0,0.06251041],[89367.0,0.01244271]],[[89396.0,0.00958877],[89401.0,0.1008],[89409.0,0.011199],[89412.0,0.33772],[89414.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175929255,[[89434.0,0.011196],[89430.0,0.00917063],[89422.0,0.011198],[89421.0,0.02996655],[89420.0,0.10429766]],[[89451.0,0.00923431],[89452.0,0.1008],[89459.0,0.011193],[89460.0,0.10429766],[89461.0,0.27948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769175958487,[[89430.0,0.07024959],[89429.0,0.011197],[89420.0,0.00983205],[89419.0,0.06040516],[89418.0,0.011198]],[[89440.0,0.21476951],[89448.0,0.00016775],[89449.0,0.011194],[89459.0,0.011193],[89468.0,0.40308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176027938,[[89430.0,0.011196],[89428.0,0.10076],[89424.0,0.06027531],[89423.0,0.07285628],[89412.0,0.508079]],[[89457.0,0.011193],[89461.0,0.11075341],[89469.0,0.001118],[89471.0,0.011191],[89553.0,0.14054524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176039148,[[89467.0,0.10418388],[89462.0,0.04013997],[89461.0,0.11280711],[89459.0,0.011193],[89455.0,0.06027531]],[[89483.0,0.10072],[89489.0,0.011189],[89494.0,0.01022253],[89500.0,0.11537188],[89513.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176084476,[[89478.0,0.04013997],[89474.0,0.011191],[89473.0,0.10068],[89471.0,0.06027531],[89463.0,0.133092]],[[89488.0,0.01057629],[89489.0,0.011189],[89498.0,0.00016765],[89499.0,0.011188],[89500.0,0.10418388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176119116,[[89486.0,0.01119],[89481.0,0.00835849],[89476.0,0.10092122],[89475.0,0.06018544],[89473.0,0.00016765]],[[89501.0,0.10068],[89502.0,0.02036256],[89509.0,0.001117],[89513.0,0.290346],[89612.0,0.26101259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176152331,[[89480.0,0.10068],[89479.0,3.1e-07],[89475.0,0.00814918],[89467.0,0.07982367],[89465.0,0.011192]],[[89494.0,0.011189],[89495.0,0.00949978],[89503.0,0.011187],[89508.0,0.10068],[89526.0,0.055925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176227488,[[89389.0,0.001119],[89383.0,0.56190128],[89382.0,0.112174],[89381.0,0.00942289],[89376.0,0.15862367]],[[89399.0,0.011201],[89402.0,0.00956406],[89407.0,0.10076],[89410.0,8.709e-05],[89415.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176253408,[[89362.0,0.00904496],[89361.0,0.10083834],[89359.0,0.01160608],[89357.0,0.09296047],[89356.0,0.07436573]],[[89379.0,0.00016784],[89382.0,0.00990616],[89385.0,0.011202],[89400.0,0.0112],[89455.0,0.20440754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176295356,[[89376.0,0.00936717],[89370.0,0.10452159],[89363.0,0.1008],[89361.0,7.834e-05],[89360.0,0.06018123]],[[89390.0,0.011202],[89396.0,0.00985564],[89405.0,0.0112],[89408.0,0.011199],[89410.0,0.10435375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176336482,[[89375.0,0.011203],[89373.0,0.01014853],[89370.0,0.16699558],[89356.0,0.08059751],[84859.0,0.00916309]],[[89391.0,0.011201],[89392.0,0.00956804],[89395.0,0.1008],[89400.0,0.10435375],[89402.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176383629,[[89373.0,0.00016784],[89372.0,0.011204],[89368.0,0.06164794],[89367.0,0.00920204],[89364.0,0.1008]],[[89385.0,0.00929506],[89386.0,0.011202],[89395.0,0.112001],[89400.0,0.0112],[89410.0,0.1155351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176476011,[[89384.0,0.011202],[89380.0,0.00915703],[89372.0,0.0741169],[89371.0,0.1008],[89368.0,0.011204]],[[89397.0,0.00279653],[89398.0,0.00937694],[89400.0,0.112],[89401.0,0.389],[89409.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176512423,[[89387.0,0.00931926],[89381.0,0.06046538],[89379.0,0.011203],[89375.0,0.011203],[89372.0,0.1008]],[[89402.0,0.1008],[89406.0,0.0098129],[89407.0,0.39588],[89410.0,0.011199],[89427.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176541351,[[89396.0,0.011201],[89394.0,0.1008],[89392.0,0.009473],[89387.0,0.01110178],[89370.0,0.1155131]],[[89410.0,0.1043091],[89413.0,0.011199],[89415.0,0.1008],[89420.0,0.40012],[89423.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176579591,[[89406.0,0.00016784],[89405.0,0.11196],[89398.0,0.0704098],[84929.0,0.085],[84908.0,0.05]],[[89418.0,0.01560974],[89420.0,0.1043091],[89429.0,0.012315],[89430.0,0.1043091],[89433.0,0.40676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176617622,[[89403.0,0.0112],[89400.0,0.06046531],[89394.0,0.02041499],[89379.0,0.0788],[89359.0,0.056029]],[[89416.0,0.00421417],[89421.0,0.10076],[89428.0,0.011197],[89429.0,0.001118],[89510.0,3.36118195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176699983,[[89394.0,0.011201],[89393.0,0.06040165],[89386.0,0.08059751],[89385.0,0.011202],[89384.0,0.11076634]],[[89407.0,0.00016689],[89408.0,0.011199],[89409.0,0.1008],[89410.0,0.10432273],[89419.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176733197,[[89380.0,0.011203],[89375.0,0.00998122],[89372.0,0.011204],[89371.0,0.06040165],[89367.0,0.112004]],[[89392.0,0.1008],[89394.0,0.00031074],[89396.0,0.011201],[89404.0,0.0112],[89408.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176772434,[[89382.0,0.011202],[89375.0,0.06989551],[89371.0,0.011204],[89367.0,0.011204],[89366.0,0.01117405]],[[89390.0,0.20514213],[89394.0,0.00978379],[89397.0,0.00016775],[89398.0,0.290681],[89428.0,1.00824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176797548,[[89397.0,0.00016775],[89388.0,0.08920168],[89387.0,0.00914519],[89386.0,0.04030387],[89379.0,0.06050149]],[[89407.0,0.00978379],[89408.0,0.011199],[89411.0,0.10434213],[89413.0,0.1008],[89417.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176843169,[[89380.0,0.011203],[89375.0,0.1008],[89374.0,0.09119589],[89373.0,0.01009683],[89372.0,0.011204]],[[89392.0,0.011201],[89393.0,0.00010269],[89402.0,0.112],[89406.0,0.0112],[89445.0,0.1927365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176872889,[[89311.0,0.00919231],[89306.0,0.011212],[89297.0,0.10084],[89286.0,0.011215],[89269.0,0.012337]],[[89322.0,0.10084],[89334.0,0.011209],[89335.0,0.0094667],[89337.0,0.39976],[89349.0,0.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176949560,[[89388.0,0.011202],[89381.0,0.00941297],[89377.0,0.112003],[89371.0,0.01329962],[89370.0,0.011204]],[[89399.0,0.00944301],[89406.0,0.0112],[89407.0,0.10084],[89410.0,0.2007],[89430.0,0.10431747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769176985463,[[89398.0,0.020565],[89392.0,0.10076],[89387.0,0.100114],[89386.0,0.12264851],[89373.0,0.08059751]],[[89412.0,0.011199],[89418.0,0.00257731],[89424.0,0.11216484],[89428.0,0.011197],[89429.0,0.001118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177024190,[[89405.0,0.0112],[89404.0,0.00989997],[89400.0,0.10428605],[89399.0,0.1008],[89393.0,0.011201]],[[89417.0,0.1008],[89420.0,0.011198],[89429.0,0.01106548],[89430.0,0.10428605],[89432.0,0.39216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177051220,[[89412.0,0.011199],[89405.0,0.00956961],[89404.0,0.06043419],[89402.0,0.0112],[89401.0,0.10076]],[[89423.0,0.00979201],[89424.0,0.10076],[89429.0,0.012315],[89430.0,0.10428605],[89442.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177102156,[[89431.0,0.011196],[89425.0,0.10076],[89423.0,0.00944456],[89415.0,0.011198],[89413.0,0.011199]],[[89445.0,0.00974471],[89446.0,0.011195],[89453.0,0.10076],[89457.0,0.011193],[89473.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177160207,[[89462.0,0.01042213],[89460.0,0.1615218],[89458.0,0.011193],[89450.0,0.011194],[89449.0,0.09077934]],[[89474.0,0.011191],[89484.0,0.10072],[89486.0,0.01119],[89490.0,0.1615218],[89491.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177192330,[[89470.0,0.1615218],[89468.0,0.04002354],[89464.0,0.04025074],[89460.0,0.07150936],[89443.0,0.11179069]],[[89483.0,0.10072],[89488.0,0.00901132],[89492.0,0.011189],[89500.0,0.1615218],[89514.0,0.01331484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177222842,[[89466.0,0.04025074],[89464.0,0.10072],[89463.0,0.00999999],[89460.0,0.06031636],[89459.0,0.011193]],[[89487.0,0.00083232],[89488.0,0.10072],[89494.0,0.011189],[89499.0,0.011188],[89507.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177262480,[[89473.0,0.011191],[89470.0,0.17082986],[89465.0,0.011192],[89464.0,0.04025074],[89460.0,0.10072]],[[89487.0,0.111909],[89489.0,0.00944978],[89497.0,0.011188],[89500.0,0.16155732],[89537.0,0.19628197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177290690,[[89452.0,0.00947902],[89450.0,0.29239219],[89448.0,0.011194],[89442.0,0.01418225],[89427.0,0.011197]],[[89462.0,0.011193],[89471.0,0.10072],[89474.0,0.00156102],[89476.0,0.011191],[89480.0,0.17274732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177370040,[[89491.0,0.03009748],[89490.0,0.10072],[89488.0,0.00016763],[89486.0,0.011189],[89485.0,0.04014996]],[[89502.0,0.02103449],[89509.0,0.001117],[89511.0,0.111906],[89522.0,0.011185],[89530.0,0.15621559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177402783,[[89490.0,0.16148452],[89488.0,0.04129877],[89484.0,0.00907929],[89483.0,0.04014996],[89474.0,0.011191]],[[89501.0,0.10051237],[89504.0,0.0090696],[89509.0,0.001117],[89510.0,0.16148452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177436813,[[89499.0,0.1219],[89498.0,0.03010977],[89492.0,0.04014996],[89491.0,0.1031172],[89490.0,0.16148452]],[[89511.0,0.00998367],[89515.0,0.10068],[89516.0,0.38356],[89517.0,0.00279278],[89555.0,0.20238563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177471033,[[89513.0,0.10068],[89507.0,0.011187],[89502.0,0.04014996],[89498.0,0.07139726]],[[89534.0,0.10068],[89544.0,0.27916],[89553.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177507858,[[89506.0,0.011187],[89502.0,0.10064],[89500.0,0.16142258],[89497.0,0.04014996]],[[89523.0,0.00983459],[89530.0,0.17260658],[89533.0,0.10068],[89559.0,0.01118],[89565.0,0.40276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177567596,[[89520.0,0.10064],[89512.0,0.0300396],[89509.0,0.437187],[89507.0,0.040085],[89482.0,0.10059569]],[[89527.0,0.011184],[89532.0,0.00998962],[89539.0,0.10068],[89542.0,0.011183],[89545.0,0.396542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177602618,[[89498.0,0.00033655],[89496.0,0.111868],[89491.0,0.09029815],[89490.0,0.040085],[89488.0,0.43068]],[[89514.0,0.011186],[89517.0,0.00988781],[89523.0,0.011185],[89524.0,0.10064],[89530.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177638042,[[89508.0,0.011187],[89500.0,0.26211025],[89499.0,0.040085],[89497.0,0.011188],[89492.0,0.18210926]],[[89520.0,0.00999954],[89524.0,0.111865],[89530.0,0.16143025],[89541.0,0.011183],[90156.0,0.4818694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177679286,[[89509.0,0.011187],[89501.0,0.011188],[89500.0,0.20151525],[89498.0,0.011188],[89497.0,0.10068]],[[89521.0,0.01003176],[89523.0,0.10068],[89525.0,0.011185],[89530.0,0.16143025],[89537.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177717000,[[89498.0,0.011188],[89490.0,0.02060306],[89488.0,0.10068],[89481.0,0.01119],[89477.0,0.01398503]],[[89508.0,0.10996085],[89512.0,0.011186],[89525.0,0.011185],[89527.0,0.011184],[89531.0,0.40276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177748240,[[89477.0,0.00279403],[89471.0,0.011191],[89469.0,0.01098638],[89464.0,0.04004141],[89458.0,0.07140226]],[[89489.0,0.00937214],[89490.0,0.16158152],[89493.0,0.011189],[89495.0,0.10068],[89505.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177827407,[[89513.0,0.011186],[89506.0,0.04004141],[89504.0,0.00912196],[89501.0,0.07139726],[89497.0,0.011188]],[[89522.0,0.00975918],[89523.0,0.10068],[89527.0,0.011184],[89529.0,0.38984],[89538.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177860736,[[89519.0,0.00952615],[89518.0,0.03008408],[89515.0,0.011186],[89511.0,0.011186],[85172.0,0.085]],[[89539.0,0.11021846],[89543.0,0.406382],[89554.0,0.011181],[89574.0,0.10043944],[89602.0,0.91482207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177896752,[[89554.0,0.011181],[89547.0,0.0090078],[89544.0,0.011182],[89540.0,0.10400518],[89539.0,0.011183]],[[89563.0,0.5058],[89567.0,0.011179],[89569.0,0.00951325],[89570.0,0.10400518],[89585.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177928982,[[89536.0,0.011183],[89535.0,0.00992269],[89532.0,0.10064],[89530.0,0.04004141],[89525.0,0.06020926]],[[89552.0,0.011181],[89553.0,0.00953527],[89554.0,0.10064],[89561.0,0.01118],[89565.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769177958798,[[89486.0,0.09135916],[89484.0,0.01119],[89480.0,0.01158143],[89471.0,0.011191],[89467.0,0.96561682]],[[89506.0,0.011187],[89516.0,0.00587485],[89526.0,0.011185],[89540.0,0.156556],[89544.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178032043,[[89500.0,0.52428],[89496.0,0.011188],[89492.0,0.06653352],[89483.0,0.01119],[89477.0,0.41670503]],[[89510.0,0.10402973],[89512.0,0.06842481],[89514.0,0.011186],[89527.0,0.011184],[89531.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178062381,[[89514.0,0.011186],[89509.0,0.10068],[89504.0,0.011187],[89500.0,0.011188],[89498.0,0.42904]],[[89522.0,0.02333695],[89528.0,0.10064],[89529.0,0.05321822],[89530.0,0.011184],[89555.0,0.08009958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178094198,[[89538.0,0.011183],[89529.0,0.011184],[89527.0,0.10064],[89523.0,0.011185],[89515.0,0.290266]],[[89549.0,0.001117],[89550.0,0.10068],[89554.0,0.01475321],[89555.0,0.011181],[89557.0,0.00279153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178128634,[[89533.0,0.011184],[89530.0,0.10032967],[89523.0,0.04011289],[89521.0,0.011185],[89517.0,0.48072842]],[[89549.0,0.012299],[89550.0,0.1039942],[89552.0,0.014799],[89554.0,0.10064],[89557.0,0.00279153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178160463,[[89550.0,0.011181],[89540.0,0.10064],[89535.0,0.011183],[89530.0,0.1151782],[89527.0,0.1219]],[[89560.0,0.11899366],[89567.0,0.011179],[89572.0,0.10064],[89581.0,0.011178],[89625.0,0.14036397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178222324,[[89626.0,0.011172],[89610.0,0.011174],[89606.0,0.07163689],[89602.0,0.10056],[89601.0,0.353]],[[89646.0,0.01022074],[89651.0,0.011169],[89653.0,0.10056],[89657.0,0.01000927],[89673.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178253538,[[89647.0,0.011169],[89633.0,0.10177293],[89631.0,0.10056],[89630.0,0.06113809],[89627.0,0.2788]],[[89657.0,0.01000927],[89662.0,0.10056],[89666.0,0.011167],[89667.0,0.01036677],[89669.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178284266,[[89647.0,0.011169],[89644.0,0.1219],[89641.0,0.06103507],[89634.0,0.10052],[89632.0,0.011171]],[[89656.0,0.01001875],[89657.0,0.10052],[89664.0,0.011167],[89669.0,0.001115],[89681.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178313394,[[89640.0,0.01117],[89637.0,0.00278904],[89636.0,0.10974422],[89633.0,0.06107872],[89629.0,0.001116]],[[89661.0,0.10048],[89670.0,0.011167],[89680.0,0.011165],[89684.0,0.011165],[89702.0,0.055815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178343341,[[89671.0,0.011166],[89666.0,0.10048],[89665.0,0.00936331],[89664.0,0.06253667],[89659.0,0.08803002]],[[89685.0,0.00969497],[89686.0,0.011165],[89704.0,0.011162],[89705.0,0.10048],[89713.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178402685,[[89690.0,0.011164],[89683.0,0.00973813],[89680.0,0.11475991],[89679.0,0.08680761],[89670.0,0.10359491]],[[89703.0,0.12004874],[89709.0,0.001115],[89710.0,0.10359491],[89713.0,0.011161],[89779.0,0.91391256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178409584,[[89685.0,0.011165],[89684.0,0.00973813],[89680.0,0.10359491],[89678.0,0.09797361],[89670.0,0.16322579]],[[89702.0,0.00846636],[89703.0,0.10044],[89707.0,0.011162],[89709.0,0.001115],[89721.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178470241,[[89623.0,0.01855431],[89616.0,0.52444],[89609.0,0.1219],[89595.0,0.011176],[89583.0,0.13548446]],[[89636.0,0.011171],[89640.0,0.10048],[89644.0,0.00996853],[89646.0,0.01117],[89651.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178501670,[[89631.0,0.011171],[89628.0,0.00906513],[89620.0,0.21545211],[89579.0,0.10059569],[89544.0,0.30479378]],[[89645.0,0.01117],[89648.0,0.11027064],[89655.0,0.011168],[89660.0,0.11492711],[89672.0,0.691966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178537798,[[89609.0,0.390494],[89608.0,0.00978469],[89601.0,0.40224],[89590.0,1.12754],[89493.0,0.25963658]],[[89625.0,0.011172],[89633.0,0.0095038],[89637.0,0.01396004],[89638.0,0.001],[89642.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178602932,[[89691.0,0.011164],[89675.0,0.011166],[89670.0,0.22990084],[89667.0,0.011167],[89657.0,0.09008254]],[[89711.0,0.3788],[89712.0,0.11999999],[89713.0,0.000119],[89716.0,0.011161],[89724.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178626953,[[89722.0,0.01116],[89714.0,0.00012395],[89711.0,0.1004],[89703.0,0.011162],[89620.0,3.3498382]],[[89739.0,0.12],[89741.0,0.1004],[89742.0,0.011158],[89757.0,0.011156],[89758.0,0.2784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178659568,[[89722.0,0.002],[89718.0,0.02973003],[89717.0,0.011161],[89712.0,0.03973147],[89709.0,0.08959576]],[[89737.0,0.11891677],[89739.0,0.1004],[89755.0,0.011156],[89770.0,0.14065484],[89809.0,0.19145255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178671999,[[89670.0,0.011166],[89659.0,0.10044],[89653.0,0.011169],[89650.0,0.03973147],[89645.0,0.0594935]],[[89690.0,0.011164],[89696.0,0.04173352],[89697.0,0.10044],[89706.0,0.011162],[89712.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178694604,[[89644.0,0.01117],[89641.0,0.10052],[89636.0,0.00016736],[89626.0,0.001],[89623.0,0.011172]],[[89653.0,0.10052],[89663.0,0.011167],[89666.0,0.01935987],[89676.0,0.39692],[89677.0,0.0027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178743441,[[89456.0,0.08354321],[89440.0,0.00907378],[89435.0,0.424123],[89432.0,0.40256],[89422.0,0.03974372]],[[89464.0,0.011192],[89479.0,0.00010532],[89480.0,0.12991693],[89485.0,0.00908353],[89486.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178765957,[[89449.0,0.10072],[89446.0,0.011195],[89442.0,0.03224291],[89421.0,0.40296],[89395.0,0.011201]],[[89473.0,0.10072],[89479.0,0.011191],[89481.0,0.03283661],[89485.0,0.01119],[89490.0,0.12991693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178786460,[[89376.0,0.02342376],[89375.0,0.1008],[89368.0,0.011204],[89356.0,0.05603],[89355.0,0.011206]],[[89415.0,0.1008],[89418.0,0.40032],[89429.0,1.00828],[89454.0,0.011194],[89477.0,0.07974893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178815591,[[89350.0,0.10088],[89335.0,0.011208],[89334.0,0.01570411],[89332.0,0.41396],[89330.0,0.40352]],[[89371.0,0.011204],[89389.0,0.011202],[89390.0,0.10084],[89393.0,0.011201],[89429.0,1.08850893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178828109,[[89363.0,8.5e-07],[89345.0,0.011207],[89344.0,0.10084],[89342.0,0.01569382],[89340.0,0.4132]],[[89373.0,0.011204],[89389.0,0.011202],[89395.0,0.011201],[89404.0,0.0112],[89406.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178848741,[[89344.0,0.00950853],[89343.0,0.10084],[89340.0,0.011208],[89334.0,0.2796],[89330.0,0.24235856]],[[89370.0,0.011204],[89387.0,0.112042],[89390.0,0.13046169],[89392.0,0.00164673],[89399.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178898362,[[89201.0,0.10096],[89200.0,0.04715212],[89196.0,0.40172],[89187.0,0.40384],[89181.0,0.011228]],[[89215.0,0.011224],[89227.0,0.0103443],[89228.0,0.010102],[89230.0,0.13046169],[89241.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178917693,[[89185.0,0.10096],[89170.0,0.40244],[89169.0,0.00992976],[89167.0,0.011229],[89163.0,0.00013135]],[[89213.0,0.10096],[89217.0,0.00968395],[89222.0,0.011223],[89229.0,0.001],[89262.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178940609,[[89083.0,0.01124],[89064.0,0.07592675],[89058.0,0.21335376],[89052.0,0.011244],[89047.0,0.056225]],[[89091.0,3e-08],[89115.0,0.35988],[89116.0,0.011236],[89117.0,0.00946787],[89119.0,0.40432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178969917,[[89010.0,0.13150453],[89008.0,0.00931748],[88999.0,0.011251],[88975.0,0.01081566],[88943.0,0.07983896]],[[89037.0,0.011246],[89058.0,0.011243],[89063.0,0.10112],[89064.0,0.00985578],[89070.0,0.1313601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769178983231,[[89041.0,0.10116],[89035.0,0.011246],[89034.0,0.28052],[89030.0,0.00931748],[89021.0,0.40476]],[[89062.0,0.010134],[89079.0,0.00985578],[89081.0,0.01124],[89090.0,0.2325201],[89092.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179031574,[[89157.0,0.00928983],[89155.0,0.10108],[89144.0,0.011232],[89132.0,0.011234],[89128.0,0.07983896]],[[89187.0,0.10108],[89196.0,0.02029908],[89202.0,0.011225],[89209.0,0.28024],[89218.0,0.056118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179052188,[[89098.0,0.011238],[89078.0,0.011241],[89077.0,0.11317641],[89074.0,0.011241],[89070.0,0.40436]],[[89120.0,0.011236],[89124.0,0.28028],[89143.0,0.011233],[89144.0,1.01104],[89197.0,0.08008766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179073809,[[88877.0,1.21055335],[88859.0,0.01010663],[88858.0,0.40000091],[88850.0,0.1012],[88845.0,0.056353]],[[88942.0,0.056292],[88958.0,0.011256],[88970.0,0.1125],[88980.0,3.38257024],[88983.0,0.056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179106532,[[88892.0,0.02139338],[88891.0,0.011264],[88881.0,0.11052138],[88873.0,0.011267],[88865.0,0.011268]],[[88902.0,0.0914],[88922.0,0.28108],[88929.0,0.00922783],[88930.0,0.4056],[88935.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179112146,[[88835.0,0.10136],[88830.0,0.13182771],[88827.0,0.416832],[88825.0,0.00912138],[88815.0,1.05347421]],[[88878.0,0.00922783],[88900.0,0.13182771],[88906.0,0.011263],[88930.0,0.01126],[88934.0,0.07850389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179156772,[[88797.0,0.00281543],[88782.0,0.00974056],[88780.0,0.011278],[88775.0,0.1014],[88772.0,0.011279]],[[88830.0,0.00969253],[88833.0,0.2812],[88839.0,0.011271],[88841.0,0.40572],[88852.0,1.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179177677,[[88841.0,0.011271],[88828.0,0.011272],[88827.0,0.011272],[88824.0,0.0096847],[88822.0,0.04040638]],[[88881.0,0.10144],[88891.0,0.02044973],[88903.0,0.011263],[88920.0,0.056306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179197303,[[88718.0,0.0096847],[88717.0,0.00281797],[88705.0,0.10144],[88697.0,0.011289],[88696.0,0.06235018]],[[88777.0,0.00770211],[88778.0,0.011279],[88784.0,0.011278],[88788.0,0.05639],[88797.0,0.056384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179217616,[[88792.0,0.011277],[88789.0,0.56631677],[88786.0,0.06108708],[88780.0,0.13229659],[88772.0,0.011279]],[[88817.0,0.011274],[88818.0,0.10152],[88829.0,0.00966061],[88836.0,0.3272],[88840.0,0.14356759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179252836,[[88910.0,0.1014],[88905.0,6.163e-05],[88896.0,0.05632],[88887.0,0.056326],[88880.0,0.32094579]],[[88955.0,0.8372],[88959.0,0.011256],[88961.0,0.009976],[88989.0,0.011252],[89038.0,0.13581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179283049,[[88971.0,0.011254],[88956.0,0.011256],[88951.0,0.03986579],[88950.0,0.10124],[88949.0,0.011257]],[[88993.0,0.33172],[88994.0,0.43364],[89010.0,0.011249],[89012.0,0.01002198],[89025.0,1.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179303865,[[89042.0,0.05232541],[89030.0,0.011246],[89029.0,0.0099971],[89025.0,0.011246],[89012.0,0.11649057]],[[89085.0,0.28068],[89099.0,0.405],[89100.0,0.011237],[89110.0,1.01256],[89111.0,0.067415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179324382,[[89086.0,0.10124],[89080.0,0.01124],[89058.0,0.01023803],[89057.0,0.0300236],[89051.0,0.04003334]],[[89117.0,0.00280532],[89124.0,0.10124],[89132.0,0.011234],[89136.0,0.405],[89137.0,0.056169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179345502,[[89014.0,0.011249],[89011.0,0.10124],[89003.0,0.01029923],[88997.0,0.11232673],[88996.0,0.011251]],[[89033.0,0.011246],[89052.0,0.011244],[89064.0,0.38188],[89065.0,0.40496],[89068.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179367121,[[89093.0,0.1012],[89086.0,0.01006332],[89072.0,0.11223092],[89065.0,0.011241],[89062.0,0.09624334]],[[89117.0,0.00280532],[89122.0,0.1012],[89123.0,0.011234],[89144.0,0.28056],[89150.0,0.40484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179401942,[[88980.0,0.011252],[88967.0,0.1012],[88963.0,0.011254],[88958.0,0.03013777],[88956.0,0.416095]],[[88996.0,0.1012],[88999.0,0.01125],[89013.0,0.011248],[89018.0,0.32336],[89021.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179437166,[[88941.0,0.011257],[88938.0,0.001],[88928.0,0.011258],[88914.0,0.1219],[88893.0,0.2005]],[[88964.0,0.011254],[88982.0,0.011252],[88983.0,0.011252],[88992.0,0.333151],[88993.0,0.10132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179459687,[[88938.0,0.10128],[88934.0,0.35924],[88928.0,0.05170298],[88924.0,0.06066598],[88910.0,0.19449824]],[[88949.0,0.011256],[88962.0,0.011254],[88971.0,0.011253],[88973.0,0.10128],[88982.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179483805,[[88969.0,0.011253],[88957.0,0.00281036],[88956.0,0.05169898],[88951.0,0.06066598],[88950.0,0.011256]],[[88988.0,0.011251],[89000.0,0.01125],[89005.0,0.011249],[89010.0,0.13167202],[89021.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179506331,[[88994.0,0.01125],[88981.0,0.06066598],[88972.0,0.011253],[88970.0,0.21255999],[88969.0,0.011253]],[[89015.0,0.011248],[89039.0,0.02249],[89042.0,0.00280723],[89047.0,0.05622],[89050.0,0.13167202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179558156,[[88904.0,0.011262],[88900.0,0.10132],[88899.0,0.04934953],[88893.0,0.06066598],[88891.0,0.011263]],[[88926.0,0.011259],[88939.0,0.011257],[88942.0,0.11126953],[88947.0,0.011256],[88959.0,0.011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179565853,[[88923.0,0.011259],[88913.0,0.11036133],[88910.0,0.011261],[88904.0,0.03996098],[88899.0,0.07192798]],[[88945.0,0.10132],[88953.0,0.00907441],[88957.0,0.011255],[88966.0,0.33504],[89016.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179604388,[[88860.0,0.00927107],[88859.0,0.10136],[88850.0,0.011268],[88846.0,0.05122998],[88840.0,0.192508]],[[88890.0,0.100237],[88896.0,0.011263],[88897.0,0.00925194],[88901.0,0.011262],[88921.0,0.06127058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179623711,[[88805.0,0.011275],[88788.0,0.011277],[88785.0,0.00990596],[88784.0,0.112718],[88780.0,0.13184202]],[[88840.0,0.13184202],[88846.0,0.01127],[88865.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179646119,[[88776.0,0.011279],[88771.0,0.00949833],[88766.0,0.10148],[88756.0,0.011282],[88750.0,0.406]],[[88799.0,0.011276],[88808.0,0.11057135],[88815.0,0.011274],[88820.0,0.31528],[88831.0,0.07909978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179666846,[[88765.0,0.011279],[88759.0,0.00985669],[88756.0,0.10148],[88755.0,0.001],[88752.0,0.28136]],[[88789.0,0.011276],[88791.0,0.10148],[88807.0,0.00980449],[88810.0,0.011274],[88817.0,0.28136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179714402,[[88747.0,0.011281],[88741.0,0.10152],[88732.0,0.0044939],[88729.0,0.011284],[88727.0,0.011284]],[[88773.0,0.10152],[88778.0,0.0095402],[88779.0,0.011278],[88790.0,0.1322824],[88797.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179738611,[[88794.0,0.10144],[88788.0,0.011276],[88784.0,0.00609463],[88779.0,0.011277]],[[88826.0,0.0095402],[88828.0,0.10144],[88840.0,0.1322824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179761918,[[88846.0,0.1014],[88839.0,0.01127],[88834.0,0.011271],[88830.0,0.00973691]],[[88874.0,0.00969056],[88875.0,0.112665],[88877.0,0.00281289],[88891.0,0.011263],[88893.0,0.29828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179784432,[[88872.0,0.1014],[88869.0,0.001125],[88868.0,0.00269778],[88865.0,0.011267],[88863.0,0.04035182]],[[88902.0,0.011262],[88910.0,0.00919346],[88911.0,0.1014],[88916.0,0.01126],[88920.0,0.29552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179805045,[[88831.0,0.011271],[88819.0,0.00837033],[88818.0,0.1014],[88817.0,0.011273],[88815.0,9.577e-05]],[[88849.0,0.011269],[88850.0,0.1014],[88857.0,0.00924264],[88863.0,0.011267],[88864.0,0.29308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179854391,[[88947.0,0.00448439],[88946.0,0.10132],[88937.0,0.011257],[88930.0,0.13184921],[88928.0,0.32408]],[[88978.0,0.011252],[88981.0,0.10132],[88991.0,0.0098113],[88994.0,0.01125],[89000.0,0.13184921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179872198,[[88978.0,0.10128],[88974.0,0.011253],[88971.0,0.00714236],[88959.0,0.04035182],[88954.0,0.06039494]],[[89003.0,0.10128],[89008.0,0.011249],[89010.0,0.0099514],[89015.0,0.011248],[89027.0,0.056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179898011,[[89064.0,0.011241],[89060.0,0.00735987],[89058.0,0.112287],[89057.0,0.03023141],[89050.0,0.04035182]],[[89104.0,0.00974131],[89106.0,0.10124],[89117.0,0.00280532],[89118.0,0.011235],[89121.0,0.056173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179919439,[[89134.0,2.4e-07],[89099.0,0.02977835],[89093.0,0.04035182],[89087.0,0.06039494],[89084.0,0.011239]],[[89138.0,0.011232],[89153.0,0.01123],[89157.0,0.02467202],[89169.0,0.10112],[89171.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179940260,[[89028.0,0.0001066]],[[89063.0,0.10112],[89071.0,0.01097376],[89074.0,0.2804],[89077.0,0.01124],[89082.0,0.40456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769179988205,[[88999.0,0.01125],[88995.0,0.001],[88990.0,0.11131878],[88987.0,0.04035182],[88980.0,0.06039494]],[[89018.0,0.011247],[89030.0,0.011246],[89032.0,0.10124],[89036.0,0.291925],[89040.0,0.13140906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180010940,[[89075.0,0.01124],[89061.0,0.011242],[89058.0,0.1012],[89057.0,0.011242],[89054.0,0.01020485]],[[89091.0,0.011238],[89093.0,0.28056],[89104.0,0.011236],[89115.0,0.011235],[89120.0,1.01208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180029245,[[89043.0,0.011244],[89033.0,0.01039316],[89032.0,0.011245],[89025.0,0.112446],[89019.0,0.011247]],[[89052.0,0.1012],[89060.0,0.011242],[89065.0,0.28056],[89075.0,0.01124],[89080.0,0.416079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180055964,[[88983.0,0.011252],[88973.0,0.11183346],[88968.0,0.011254],[88961.0,0.011254],[88865.0,0.19972044]],[[88995.0,0.10124],[89002.0,0.011249],[89013.0,0.28064],[89023.0,0.40496],[89152.0,0.26083332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180078780,[[88939.0,0.11099203],[88924.0,0.05154276],[88906.0,0.011261],[88862.0,0.056337],[88775.0,0.39944089]],[[88961.0,0.011255],[88965.0,0.10128],[88978.0,0.00086389],[88979.0,0.011252],[88981.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180130703,[[88943.0,0.00971111],[88940.0,0.011257],[88933.0,0.10128],[88930.0,0.011258],[88927.0,0.1219]],[[88983.0,0.00086665],[88984.0,0.011252],[88991.0,0.011251],[89000.0,0.01125],[89003.0,0.07998386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180155630,[[88961.0,0.011254],[88950.0,0.0099402],[88947.0,0.10128],[88943.0,0.011257],[88941.0,0.011257]],[[88971.0,0.10128],[88978.0,0.011252],[88986.0,0.00025417],[88991.0,0.292051],[88994.0,0.40516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180178153,[[89003.0,0.011249],[88994.0,0.10128],[88987.0,0.02113106],[88981.0,0.011252],[88978.0,0.011252]],[[89017.0,0.112527],[89023.0,0.00940084],[89029.0,0.011246],[89034.0,0.28076],[89051.0,0.1741251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180197257,[[88954.0,0.01125201],[88953.0,0.10124],[88951.0,0.011256],[88949.0,0.001124],[88941.0,0.00916072]],[[88970.0,0.011253],[88974.0,0.00775647],[88979.0,0.10124],[88982.0,0.011252],[88989.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180226285,[[88927.0,0.0099247],[88921.0,0.10132],[88915.0,0.01126],[88912.0,0.04035339],[88910.0,0.13146171]],[[88950.0,0.011256],[88954.0,0.10132],[88961.0,0.28092],[88962.0,0.00991065],[88965.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180278827,[[89017.0,0.10124],[89012.0,0.011248],[89004.0,0.28072],[89002.0,0.08823915],[88985.0,0.011251]],[[89032.0,0.011246],[89041.0,0.01013779],[89049.0,0.011243],[89055.0,0.10128],[89060.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180303445,[[89035.0,0.011245],[89023.0,0.04016693],[89022.0,0.00023318],[89019.0,0.0602504],[89018.0,0.011247]],[[89054.0,0.011243],[89059.0,0.00992227],[89063.0,0.011242],[89069.0,0.012364],[89080.0,0.09066999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180329259,[[89041.0,0.011244],[89035.0,0.0030706],[89034.0,0.04016693],[89030.0,0.0602504],[89021.0,0.08033526]],[[89061.0,0.011242],[89069.0,0.01052105],[89080.0,0.011239],[89086.0,0.011239],[89090.0,0.13143811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180359085,[[89070.0,0.011241],[89058.0,0.00391635],[89057.0,0.011242],[89048.0,0.05140993],[89042.0,0.0602504]],[[89087.0,0.011239],[89088.0,0.00936268],[89099.0,0.011237],[89107.0,0.011236],[89110.0,0.13143811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180385206,[[89029.0,0.001123],[89025.0,0.00513941],[89024.0,0.04016693],[89021.0,0.011247],[89018.0,0.0602504]],[[89050.0,0.00930296],[89062.0,0.011242],[89067.0,0.011241],[89077.0,0.00280658],[89099.0,0.13561799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180410014,[[89041.0,0.00769494],[89032.0,0.03018293],[89024.0,0.10194795],[89012.0,0.011248],[88972.0,0.13959106]],[[89069.0,0.011241],[89070.0,0.00942601],[89089.0,0.011238],[89091.0,0.011238],[89100.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180461053,[[89110.0,0.1108045],[89107.0,0.011236],[89101.0,0.011237],[89091.0,0.011238],[89090.0,0.1614676]],[[89130.0,0.10112],[89141.0,0.00965149],[89146.0,0.2804],[89161.0,0.211929],[89169.0,1.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180483159,[[89039.0,0.001],[89028.0,0.011246],[89027.0,0.10217397],[89021.0,0.011247],[89020.0,0.13129565]],[[89058.0,0.10116],[89065.0,0.02098056],[89074.0,0.28044],[89080.0,0.13129565],[89085.0,0.40468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180505180,[[89090.0,0.00085305],[89084.0,0.28048],[89082.0,0.03017195]],[[89117.0,0.00280532],[89120.0,0.011234],[89124.0,0.00971564],[89128.0,0.10116],[89133.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180528991,[[89106.0,0.011236],[89091.0,0.011238],[89088.0,0.39067244],[89084.0,0.11221896],[89083.0,0.04138442]],[[89128.0,0.011233],[89130.0,0.10212],[89143.0,0.011231],[89170.0,0.13136533],[89176.0,0.067366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180550719,[[89094.0,0.011238],[89090.0,0.10112],[89085.0,0.03014542],[89080.0,0.02043144],[89079.0,0.0402267]],[[89110.0,0.011236],[89114.0,0.10112],[89117.0,0.00945907],[89123.0,0.011234],[89131.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180601454,[[89060.0,0.1012],[89055.0,0.011243],[89054.0,0.00983229],[89046.0,0.011244],[89035.0,0.067472]],[[89084.0,0.1012],[89089.0,0.00956882],[89095.0,0.2806],[89100.0,0.13130028],[89101.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180629262,[[89044.0,0.0402267],[89038.0,0.19163204],[89033.0,0.011245],[89028.0,0.08045242],[89025.0,0.011246]],[[89079.0,0.00985768],[89086.0,0.10116],[89095.0,0.011238],[89099.0,0.28048],[89107.0,0.067418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180654570,[[89123.0,0.10112],[89111.0,0.00930848],[89109.0,0.2804],[89079.0,0.0402267],[89001.0,0.19972044]],[[89143.0,0.00958967],[89144.0,0.10112],[89145.0,0.00670621],[89149.0,0.001122],[89214.0,0.07953854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180680894,[[89131.0,0.011233],[89120.0,0.00013234],[89119.0,0.011234],[89118.0,0.10112],[89110.0,0.011236]],[[89145.0,0.011231],[89151.0,0.00995588],[89157.0,0.01403406],[89165.0,0.011229],[89173.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180708415,[[89037.0,0.291645],[89036.0,0.00959004],[89027.0,0.1219],[89026.0,0.011246],[89022.0,0.04024042]],[[89064.0,0.011242],[89067.0,0.00988094],[89069.0,0.011241],[89074.0,0.01124],[89077.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180757262,[[89074.0,0.12236786],[89058.0,0.011242],[89052.0,0.011243],[89039.0,0.04024042],[89032.0,0.24382283]],[[89095.0,0.011238],[89098.0,0.1012],[89106.0,0.00907046],[89110.0,0.011236],[89112.0,0.28056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180780372,[[89013.0,0.00995752],[89012.0,0.011248],[89008.0,0.1012],[89005.0,0.011249],[89002.0,0.1219]],[[89040.0,0.011245],[89051.0,0.011243],[89052.0,0.00012743],[89058.0,0.011242],[89081.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180804979,[[89098.0,0.011237],[89092.0,0.00927031],[89083.0,0.1012],[89081.0,0.011239],[89079.0,0.11225801]],[[89117.0,0.00280532],[89121.0,0.0072009],[89130.0,0.13132764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180827513,[[89100.0,0.011237],[89099.0,0.001],[89096.0,0.10112],[89088.0,0.00948975],[89085.0,0.011239]],[[89116.0,0.011235],[89121.0,0.00958826],[89129.0,0.112353],[89130.0,0.13132764],[89134.0,0.291593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180851425,[[89081.0,0.10216],[89072.0,0.00948975],[89064.0,0.011241],[89057.0,0.2804],[89056.0,0.10277807]],[[89103.0,0.10112],[89106.0,0.291636],[89107.0,0.00958826],[89110.0,0.13132764],[89121.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180877450,[[89104.0,0.011236],[89094.0,0.00932149],[89093.0,0.10116],[89087.0,0.011238],[89085.0,0.03022281]],[[89125.0,0.10116],[89126.0,0.28044],[89130.0,0.00991513],[89139.0,0.40468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180925986,[[89051.0,0.112403],[89046.0,0.09188844],[89042.0,0.10323012],[89041.0,0.28044],[89036.0,0.07120686]],[[89067.0,0.011241],[89075.0,0.00997011],[89076.0,0.10116],[89080.0,0.14256177],[89084.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180953399,[[89034.0,0.10116],[89029.0,0.001123],[89027.0,9.053e-05],[89026.0,0.28055438],[89025.0,0.03997457]],[[89055.0,0.011243],[89057.0,0.0099752],[89063.0,0.011242],[89065.0,0.10116],[89100.0,0.21094529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769180981722,[[89002.0,0.011249],[89000.0,0.02],[88998.0,0.05996186]],[[89029.0,0.00964544],[89034.0,0.011245],[89040.0,0.112445],[89049.0,0.011243],[89050.0,0.13132277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181007349,[[89006.0,0.011249],[89002.0,0.10124],[88997.0,0.0092547],[88990.0,0.11408449],[88984.0,0.07121386]],[[89027.0,0.011246],[89029.0,0.10124],[89030.0,0.00942628],[89042.0,0.011244],[89044.0,0.28068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181061888,[[89235.0,0.01122],[89214.0,0.0071626],[89213.0,0.011223],[89205.0,0.1121183],[89203.0,0.112304]],[[89237.0,5.4e-07],[89253.0,0.291418],[89256.0,0.00997414],[89261.0,0.01124618],[89270.0,0.13108461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181087223,[[89173.0,0.011228],[89171.0,0.10104],[89165.0,0.06141782],[89162.0,0.00662709],[89158.0,0.32136052]],[[89193.0,0.011225],[89194.0,0.10104],[89200.0,0.13108461],[89205.0,0.00956442],[89208.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181108239,[[89123.0,0.10104],[89117.0,0.00280532],[89109.0,0.00690134],[89102.0,0.03015457],[89095.0,0.44413457]],[[89132.0,0.011233],[89141.0,0.00957275],[89146.0,0.011231],[89149.0,0.04962541],[89152.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181131240,[[89127.0,0.011233],[89116.0,0.10758125],[89107.0,0.011236],[89104.0,0.28032],[89093.0,0.03015457]],[[89160.0,0.011229],[89165.0,0.011229],[89171.0,0.38401753],[89176.0,0.011227],[89186.0,0.13533309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181155266,[[89052.0,0.011243],[89042.0,0.00674827],[89039.0,0.011245],[89035.0,0.10112],[89032.0,0.011245]],[[89063.0,0.10112],[89068.0,0.00014584],[89070.0,0.011241],[89072.0,0.2804],[89074.0,0.00977491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181213618,[[88991.0,0.011251],[88988.0,0.1012],[88980.0,0.00935271],[88979.0,0.011252],[88978.0,0.2806]],[[89007.0,0.1012],[89013.0,0.29016519],[89023.0,0.011247],[89286.0,0.60233675],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181221016,[[88953.0,0.10124],[88950.0,0.011256],[88949.0,0.01251942],[88945.0,0.28064],[88935.0,0.04027624]],[[88970.0,0.011253],[88978.0,0.00952519],[88981.0,0.10124],[88988.0,0.011251],[88990.0,0.13139093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181257838,[[88846.0,0.011269],[88836.0,0.01091422],[88833.0,0.112671],[88828.0,0.011271],[88809.0,0.04027624]],[[88861.0,0.011267],[88864.0,0.1014],[88868.0,0.28112],[88869.0,0.00958393],[88883.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181280882,[[88841.0,0.10144],[88828.0,0.00907161],[88826.0,0.292471],[88816.0,0.04027624],[88812.0,0.011273]],[[88860.0,0.0097586],[88866.0,0.10144],[88875.0,0.292465],[88887.0,0.011264],[88895.0,0.07954432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181303794,[[88867.0,0.00959169],[88864.0,0.1014],[88860.0,0.011267],[88855.0,0.011268],[88851.0,0.04027624]],[[88890.0,0.1014],[88895.0,0.00967503],[88897.0,0.28116],[88901.0,0.011262],[88911.0,0.01328984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181327308,[[88838.0,0.00903198],[88837.0,0.00281416],[88835.0,0.01127],[88820.0,0.10059569],[88810.0,0.13198285]],[[88873.0,0.00945487],[88878.0,0.011265],[88879.0,0.1014],[88880.0,0.13198285],[88884.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181378948,[[88827.0,0.011271],[88824.0,0.10136],[88817.0,0.00918724],[88813.0,0.01136776],[88810.0,0.06269852]],[[88841.0,0.10136],[88845.0,0.011269],[88850.0,0.00960364],[88852.0,0.00010328],[88864.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181410078,[[88761.0,0.01128],[88760.0,0.10148],[88753.0,0.00999313],[88752.0,0.11264242],[88744.0,0.292602]],[[88780.0,0.011277],[88791.0,0.10148],[88795.0,0.011276],[88796.0,0.001],[88800.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181423492,[[88637.0,0.00282051],[88636.0,0.10152],[88626.0,0.011297]],[[88687.0,0.00713374],[88700.0,0.13227345],[88701.0,0.011288],[88709.0,0.011286],[88712.0,0.78929443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181443901,[[88626.0,0.011297],[88611.0,0.1016],[88605.0,0.02071259],[88604.0,0.00012842],[88577.0,0.06030605]],[[88641.0,0.00930153],[88642.0,0.1016],[88649.0,0.011294],[88660.0,0.41399345],[88689.0,1.09582432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181465823,[[88683.0,0.12419251],[88681.0,0.00900152],[88678.0,0.10164],[88672.0,0.011291],[88667.0,0.011292]],[[88709.0,0.012413],[88719.0,0.00926648],[88720.0,0.13227345],[88724.0,0.011285],[88726.0,0.07954432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181515653,[[88772.0,0.011279],[88763.0,0.10148],[88760.0,0.011281],[88759.0,0.00947893],[88753.0,0.011282]],[[88784.0,0.001],[88786.0,0.10148],[88788.0,0.011278],[88793.0,0.00918089],[88807.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181538870,[[88750.0,0.011282],[88740.0,0.00947893],[88736.0,0.10152],[88733.0,0.011284],[88727.0,0.011285]],[[88768.0,0.01128],[88769.0,0.001],[88780.0,0.15279106],[88793.0,0.0130406],[88797.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181572282,[[88790.0,0.00975263],[88789.0,0.10148],[88782.0,0.011278],[88775.0,0.011279],[88768.0,0.34382016]],[[88813.0,0.011274],[88823.0,0.10148],[88826.0,0.02070913],[88834.0,0.48562432],[88838.0,0.07216491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181589113,[[88808.0,0.011275],[88798.0,0.011276],[88797.0,0.02134515],[88792.0,0.011277],[88723.0,0.19972044]],[[88820.0,0.10148],[88828.0,0.00993742],[88831.0,0.28136],[88832.0,0.07954432],[88923.0,0.00697047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181610540,[[88887.0,0.011265],[88870.0,0.011267],[88867.0,0.00939128],[88866.0,0.011268],[88861.0,0.10144]],[[88911.0,0.011262],[88924.0,0.01126],[88962.0,0.05628],[88964.0,0.14036397],[88967.0,0.011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181659470,[[89190.0,0.10112],[89184.0,0.00919037],[89182.0,0.011228],[89172.0,0.28044],[89132.0,0.011234]],[[89220.0,0.10112],[89229.0,0.001121],[89230.0,0.00954881],[89238.0,0.336506],[89267.0,0.09143096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181678587,[[89228.0,0.11208186],[89216.0,0.82],[89215.0,0.00010109],[89213.0,0.011224],[89204.0,0.02979023]],[[89261.0,0.0099663],[89262.0,0.10104],[89265.0,0.1],[89269.0,0.00112],[89270.0,0.14217075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181698290,[[89189.0,0.011227],[89188.0,0.03834109],[89179.0,0.028679],[89178.0,0.00010557],[89171.0,0.30986726]],[[89217.0,0.011223],[89222.0,0.101],[89227.0,0.01067348],[89230.0,0.13095375],[89232.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181726299,[[89270.0,0.011216],[89267.0,0.38092],[89266.0,0.5],[89261.0,0.08873643],[89257.0,0.88240246]],[[89298.0,0.011213],[89309.0,0.00112],[89310.0,0.00999755],[89315.0,0.10096],[89317.0,0.01401003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181738013,[[89246.0,0.00035533],[89245.0,0.11204042],[89230.0,0.112182],[89226.0,0.056112],[89223.0,0.04101628]],[[89289.0,0.00981262],[89297.0,0.40388],[89298.0,0.011213],[89307.0,1.00972],[89314.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181785037,[[89212.0,0.38181995],[89207.0,0.10096],[89201.0,0.28938884],[89192.0,0.01134823],[89190.0,0.13084897]],[[89235.0,7.721e-05],[89236.0,0.10092],[89241.0,0.00950784],[89250.0,0.27984],[89264.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181806344,[[89174.0,0.001],[89169.0,0.00971332],[89166.0,0.01123],[89160.0,0.23184897],[89159.0,0.01134139]],[[89192.0,0.101],[89200.0,0.28],[89203.0,0.011225],[89209.0,0.00900581],[89215.0,0.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181828063,[[89069.0,0.102203],[89066.0,0.011242],[89060.0,0.00957262],[89058.0,0.06261054],[89055.0,0.28024]],[[89097.0,0.00954005],[89102.0,0.011238],[89103.0,0.10108],[89110.0,0.13084897],[89118.0,0.28024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181840664,[[89087.0,0.10112],[89081.0,0.00944585],[89080.0,0.02983853],[89075.0,0.03991586],[89070.0,0.19014133]],[[89116.0,0.011236],[89125.0,0.00954005],[89126.0,0.38148],[89129.0,0.011234],[89135.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181873883,[[89150.0,0.011233],[89143.0,0.011233],[89140.0,0.10108],[89130.0,0.07075971],[89125.0,0.32131353]],[[89158.0,0.011231],[89166.0,0.10108],[89170.0,0.011229],[89171.0,0.00966736],[89172.0,0.28024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181927219,[[89160.0,0.00982907],[89159.0,0.06247793],[89158.0,0.11295374],[89154.0,0.011231],[89153.0,0.28012]],[[89189.0,0.011227],[89190.0,0.00932591],[89193.0,0.10104],[89195.0,0.28012],[89204.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181950443,[[89215.0,0.011223],[89211.0,0.101],[89210.0,0.1312326],[89208.0,0.0092689],[89203.0,0.02994764]],[[89235.0,0.011221],[89239.0,0.101],[89247.0,0.28008],[89249.0,0.011219],[89258.0,0.01181521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181975350,[[89109.0,0.001122]],[[89137.0,0.0090796],[89138.0,0.011232],[89144.0,0.00011774],[89146.0,0.011231],[89153.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769181998475,[[89097.0,0.011237],[89095.0,0.0091147],[89085.0,0.011239],[89078.0,0.01124],[89076.0,0.04006795]],[[89116.0,0.011235],[89126.0,0.00910864],[89131.0,0.011233],[89137.0,0.011232],[89140.0,0.01370703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182038902,[[89118.0,0.001],[89111.0,0.00922017],[89110.0,0.23047849],[89109.0,0.011236],[89048.0,0.19972044]],[[89135.0,0.011233],[89142.0,0.00963342],[89146.0,0.011231],[89151.0,0.011231],[89159.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182042901,[[89129.0,0.011233],[89119.0,0.00922017],[89118.0,0.011235],[89115.0,0.04006795],[89110.0,0.30141519]],[[89144.0,0.011231],[89149.0,0.01075542],[89153.0,0.01123],[89161.0,0.011229],[89169.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182095032,[[88942.0,0.011258],[88938.0,0.12260978],[88928.0,0.01126],[88922.0,0.03009332],[88917.0,0.04939221]],[[88967.0,0.011255],[88970.0,0.00926995],[88974.0,0.00010724],[88983.0,0.011253],[88987.0,0.01456596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182117844,[[88934.0,0.12260978],[88929.0,0.02106652],[88920.0,0.06283154],[88915.0,0.011261],[88910.0,0.011262]],[[88960.0,0.00768957],[88967.0,0.011255],[88992.0,0.08032312],[89028.0,0.20091741],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182139768,[[89015.0,0.02105552],[88995.0,0.011251],[88987.0,0.1219],[88979.0,0.08631608],[88974.0,0.04026212]],[[89036.0,0.011246],[89037.0,0.00280784],[89051.0,0.011244],[89052.0,0.00891869],[89066.0,0.056214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182162672,[[89007.0,0.00923139],[89000.0,0.23110314],[88999.0,0.011251],[88995.0,0.03004808],[84323.0,0.05]],[[89026.0,0.011247],[89037.0,0.011246],[89041.0,0.00773815],[89043.0,0.011245],[89052.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182205005,[[89023.0,0.02107167],[89018.0,0.03024273],[89013.0,0.04026212],[89008.0,0.0597007],[88998.0,0.07943507]],[[89042.0,0.011245],[89054.0,0.02052415],[89060.0,0.011243],[89069.0,0.001123],[89073.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182241615,[[88987.0,0.00907736],[88982.0,0.08898766],[88932.0,0.10059569],[88919.0,0.13959106],[88116.0,0.63910543]],[[89028.0,0.00966321],[89039.0,0.011246],[89051.0,0.02450553],[105970.0,0.00566785],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182261833,[[89090.0,0.011239],[89084.0,0.00907736],[89078.0,0.011241],[89076.0,0.09171674],[89066.0,0.011242]],[[89108.0,0.011237],[89121.0,0.011235],[89126.0,0.00966321],[89127.0,0.011235],[89136.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182285756,[[89095.0,0.00013303],[89086.0,0.00940424],[89083.0,0.030011],[89080.0,0.23069722],[89078.0,0.04026212]],[[89126.0,0.0098772],[89138.0,0.011233],[89142.0,0.056166],[89152.0,0.0801046],[89154.0,0.056158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182307973,[[89056.0,0.011243],[89044.0,0.011245],[89042.0,0.00932221],[89041.0,0.011245],[89040.0,0.23069722]],[[89075.0,0.011241],[89076.0,0.00973005],[89084.0,0.01124],[89090.0,0.23069722],[89096.0,0.02327036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182333381,[[89092.0,0.011239],[89087.0,0.00981698],[89079.0,0.011241],[89070.0,0.03006466],[89060.0,0.011243]],[[89109.0,0.001122],[89111.0,0.011237],[89129.0,0.02082915],[89131.0,0.011234],[89132.0,0.08048179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182380804,[[89044.0,0.011245],[89040.0,0.0914302],[89035.0,0.00921354],[89032.0,0.011246],[89025.0,0.02997644]],[[89068.0,0.00933505],[89069.0,0.001123],[89077.0,0.00280658],[89078.0,0.011241],[89085.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182420642,[[88978.0,0.011253],[88976.0,0.01002769],[88961.0,0.011256],[88960.0,0.23091006],[88949.0,0.09094604]],[[88997.0,0.01137083],[89017.0,0.011249],[89020.0,0.23091006],[89022.0,0.011248],[89073.0,0.08042514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182444351,[[89024.0,0.00992953],[89023.0,0.011248],[89010.0,0.24215906],[89003.0,0.01125],[88996.0,0.011251]],[[89056.0,0.011244],[89059.0,0.00021138],[89060.0,0.23091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182468355,[[89069.0,0.011242],[89068.0,0.00945136],[89054.0,0.07429022],[89052.0,0.011244],[89050.0,0.1219]],[[89086.0,0.01124],[89098.0,0.00388679],[89099.0,0.011238],[89104.0,0.011238],[89109.0,0.001122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182493181,[[89046.0,0.011245],[89042.0,0.0091069],[89034.0,0.06181736],[89031.0,0.011247],[89029.0,0.001123]],[[89075.0,0.00911809],[89090.0,0.011239],[89099.0,0.056193],[89105.0,0.06172352],[89107.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182548813,[[89022.0,0.011248],[89011.0,0.00984914],[89004.0,0.01125],[89000.0,0.27089909],[88995.0,0.06005835]],[[89039.0,0.011246],[89040.0,0.00329136],[89053.0,0.011244],[89057.0,0.011243],[89060.0,0.23098395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182576843,[[89025.0,0.011247],[89018.0,0.00914898],[89012.0,0.011249],[89010.0,0.23107801],[89002.0,0.01125]],[[89041.0,0.011245],[89046.0,0.00277101],[89049.0,0.011245],[89054.0,0.08042514],[89060.0,0.211943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182601958,[[89041.0,0.00970609],[89038.0,0.09092446],[89034.0,0.03991514],[89031.0,0.011247]],[[89068.0,0.011242],[89079.0,0.00369857],[89083.0,0.01124],[89088.0,0.01124],[89097.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182626193,[[89046.0,0.011245],[89039.0,0.00995123],[89033.0,0.011246],[89029.0,1e-06],[89027.0,0.0515859]],[[89061.0,0.011243],[89073.0,0.00014031],[89078.0,0.011241],[89087.0,0.09166514],[89096.0,0.11175208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182649209,[[89112.0,0.08764478],[89111.0,0.011237]],[[89149.0,1e-08],[89157.0,0.00280406],[89161.0,0.00910342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182698636,[[89122.0,0.011235],[89117.0,0.00906142],[89116.0,0.01135952],[89112.0,0.011236],[89110.0,0.17129501]],[[89154.0,0.00939098],[89163.0,0.01123],[89168.0,0.011229],[89180.0,0.18709811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182720147,[[89163.0,0.01123],[89160.0,0.00910308],[89151.0,0.001],[89149.0,0.011232],[89147.0,0.01146466]],[[89194.0,0.00996624],[89196.0,0.011226],[89209.0,0.01142846],[89211.0,0.011224],[89218.0,0.056118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182745776,[[89262.0,0.011216],[89259.0,0.0098698],[89248.0,0.01135914],[89244.0,0.011219],[89242.0,0.09156409]],[[89295.0,0.00928583],[89309.0,0.06195796],[89311.0,0.2007],[89341.0,0.07970611],[89353.0,0.10051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182766998,[[89312.0,0.00970776],[89300.0,0.13062516],[89290.0,0.02983824],[89271.0,0.07980092],[89261.0,0.10059569]],[[89348.0,0.0095631],[89349.0,0.001119],[89357.0,0.00279778],[89370.0,0.19254963],[89372.0,0.07970611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182788694,[[89269.0,0.00112],[89258.0,0.00503628],[89252.0,0.011218],[89240.0,0.13062516],[89234.0,0.15177435]],[[89288.0,0.00010779],[89295.0,0.0095116],[89300.0,0.13062516],[89303.0,0.28040611],[89305.0,0.06281332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182815125,[[89239.0,0.00010938],[89237.0,0.00280154],[89232.0,0.01122],[89227.0,0.00150539],[89223.0,0.02987435]],[[89279.0,0.01046348],[89289.0,0.07970611],[89290.0,0.19253249],[89291.0,0.2007],[89300.0,0.10051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182870861,[[89254.0,0.00967404],[89250.0,0.011218],[89239.0,0.011219],[89237.0,0.00280154],[89233.0,0.01122]],[[89287.0,0.00989375],[89293.0,0.06051603],[89302.0,0.28040611],[89303.0,0.08872767],[89418.0,0.48217648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182893662,[[89245.0,0.011219],[89244.0,0.00967404],[89229.0,0.011221],[89224.0,0.011221],[89220.0,0.13085596]],[[89269.0,0.00112],[89277.0,0.01213335],[89283.0,0.06022686],[89287.0,0.2007],[89305.0,0.07970611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182925575,[[89253.0,0.011218],[89241.0,0.011219],[89240.0,0.13085596],[89237.0,0.04004569],[89235.0,0.01122]],[[89277.0,0.00280029],[89283.0,0.01007136],[89296.0,0.06177779],[89300.0,0.09131883],[89429.0,0.56329897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182952808,[[89245.0,0.00081951],[89236.0,0.01122],[89230.0,0.05995743],[89228.0,0.10258406],[89213.0,0.1123]],[[89301.0,0.0108069],[89302.0,0.2007],[89309.0,0.00112],[89312.0,0.06096261],[89318.0,0.07970611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769182982120,[[89272.0,0.00090021],[89271.0,0.011215],[89259.0,0.011217],[89257.0,0.15203843],[89256.0,0.011217]],[[89309.0,0.01082048],[89316.0,0.07970611],[89320.0,0.0610401],[89324.0,0.2007],[89325.0,0.11183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183041500,[[89258.0,0.011217],[89257.0,0.00012021],[89253.0,0.00283007],[89250.0,0.13072446],[89236.0,0.01122]],[[89299.0,0.00912678],[89300.0,0.02196677],[89308.0,0.2007],[89309.0,0.01222746],[89310.0,0.13072446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183063513,[[89286.0,0.011213],[89281.0,0.00145783],[89273.0,0.011215],[89264.0,0.08961964],[89255.0,0.07117443]],[[89309.0,0.01063405],[89329.0,0.01134553],[89330.0,0.13072446],[89340.0,0.06273325],[89367.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183087321,[[89308.0,0.00088583],[89301.0,0.011212],[89295.0,0.011212],[89294.0,0.92],[89287.0,0.05120433]],[[89348.0,0.01087245],[89357.0,0.00279778],[89363.0,0.07970611],[89364.0,0.2007],[89374.0,0.10051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183115151,[[89317.0,0.00128094],[89313.0,0.01121],[89302.0,0.011211],[89298.0,0.03999133],[89296.0,0.011212]],[[89346.0,0.00953174],[89347.0,0.2007],[89349.0,0.001119],[89360.0,0.14187088],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183138769,[[89405.0,0.00048833],[89400.0,0.13049042],[89399.0,0.011199],[89380.0,0.0606823],[89314.0,0.13959106]],[[89437.0,0.00279528],[89442.0,0.00999999],[89460.0,0.01115479],[89470.0,0.13049042],[89494.0,0.10405919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183192395,[[89362.0,0.011204],[89357.0,0.00279778],[89354.0,0.011205],[89353.0,0.0295859],[89348.0,0.03999133]],[[89406.0,0.01133744],[89407.0,0.2007],[89412.0,0.01145167],[89420.0,0.06126118],[89423.0,0.07970611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183218416,[[89406.0,0.011198],[89396.0,0.0112],[89395.0,0.0295859],[89390.0,0.10255448],[89389.0,0.03999133]],[[89436.0,0.01000666],[89437.0,0.00279528],[89457.0,0.01118628],[89462.0,0.2007],[89477.0,0.08250014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183246135,[[89413.0,0.0295859],[89412.0,0.011198],[89411.0,0.06074805],[89407.0,0.03999133],[89406.0,0.011198]],[[89469.0,0.01212267],[89472.0,0.2007],[89477.0,0.00279403],[89478.0,0.06227974],[89490.0,0.08978909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183263551,[[89434.0,0.00362119],[89422.0,0.011196],[89416.0,0.0407829],[89415.0,0.00010239],[89410.0,0.17015172]],[[89467.0,0.00958257],[89480.0,0.13016039],[89489.0,0.08034162],[89499.0,0.10051308],[89509.0,0.14070378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183288768,[[89482.0,0.011189],[89473.0,0.00441104],[89471.0,0.01119],[89460.0,0.13016039],[89450.0,0.011193]],[[89508.0,0.00981994],[89509.0,0.001117],[89530.0,0.13016039],[89535.0,0.08034162],[89547.0,0.10051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183340003,[[89630.0,0.01117],[89609.0,0.011173],[89608.0,7.989e-05],[89606.0,0.0854539],[89601.0,0.92]],[[89677.0,0.01194408],[89702.0,0.06099831],[89712.0,0.01116451],[89730.0,0.12986705],[89750.0,0.12986705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183360023,[[89801.0,0.01126529],[89789.0,0.00138215],[89771.0,0.055766],[89770.0,0.06043968],[89766.0,0.011153]],[[89847.0,0.05000088],[89850.0,0.00974821],[89887.0,0.06265409],[89929.0,0.1121],[89988.0,0.10051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183380732,[[89840.0,0.011144],[89838.0,0.11127617],[89837.0,0.0295859],[89829.0,0.03999133],[89821.0,0.05744944]],[[89880.0,0.12900799],[89889.0,0.01102186],[89943.0,0.08857906],[89945.0,0.0898296],[89950.0,0.24110799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183403943,[[89814.0,0.011148],[89801.0,0.00763625],[89799.0,0.1408856],[89791.0,0.05114133],[89789.0,0.011151]],[[89890.0,0.28349795],[89917.0,0.07946171],[89919.0,0.1121],[89932.0,0.1857],[89933.0,0.10051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183418663,[[89736.0,9.836e-05],[89706.0,0.0096177],[89700.0,0.011162],[89680.0,0.02932751],[89675.0,0.03311873]],[[89788.0,0.0092699],[89789.0,0.01201916],[89790.0,0.28349795],[89809.0,0.08905999],[89857.0,0.07946171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183466903,[[89647.0,0.00986623],[89640.0,0.011169],[89637.0,0.00278904],[89628.0,0.011171],[89623.0,0.011171]],[[89697.0,0.00962188],[89705.0,0.06147431],[89711.0,0.08001512],[89721.0,0.10051308],[89727.0,0.12195768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183487821,[[89718.0,0.001115],[89714.0,0.00068178],[89708.0,0.011161],[89689.0,0.06261201],[89682.0,0.011164]],[[89764.0,0.01010295],[89765.0,0.01100838],[89772.0,0.06270271],[89800.0,0.12949642],[89804.0,0.10051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183508643,[[89623.0,5.801e-05],[89619.0,0.011172],[89600.0,0.12952226],[89597.0,0.00279029],[89590.0,0.02966655]],[[89660.0,0.12952226],[89668.0,0.00999988],[89669.0,0.01245513],[89677.0,0.06101263],[89705.0,0.07949576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183531557,[[89646.0,0.011168],[89631.0,0.02945888],[89630.0,0.12952226],[89626.0,0.05075933],[89620.0,0.17646591]],[[89690.0,0.01007091],[89700.0,0.22055718],[89701.0,0.06028374],[89715.0,0.07949576],[89718.0,0.01104107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183562280,[[89640.0,0.00924927],[89639.0,0.011169],[89629.0,0.001116],[89626.0,0.011171],[89620.0,0.011172]],[[89669.0,0.2007],[89676.0,0.00955391],[89684.0,0.0113478],[89689.0,0.0891405],[89695.0,0.07949576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183611427,[[89653.0,0.02945173],[89652.0,0.00013949],[89648.0,0.011168],[89638.0,0.02862448],[89636.0,0.02966077]],[[89715.0,0.10770004],[89719.0,0.09095215],[89724.0,0.06249279],[89725.0,0.2007],[89728.0,0.20550304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183635849,[[89613.0,0.04068557],[89612.0,0.011173],[89601.0,0.011174],[89591.0,0.00651669],[89590.0,0.12973566]],[[89652.0,0.04204673],[89655.0,0.06289507],[89660.0,0.12973566],[89668.0,0.07949576],[89677.0,0.10051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183661266,[[89669.0,0.05447862],[89654.0,0.011167],[89650.0,0.12973566],[89649.0,0.011168],[89635.0,0.055851]],[[89695.0,0.2007],[89706.0,0.05532533],[89720.0,0.12973566],[89724.0,0.07949576],[89736.0,0.10051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183693805,[[89692.0,0.06446515],[89675.0,0.02958452],[89669.0,0.03942672],[89651.0,0.133068],[89650.0,0.07917666]],[[89734.0,0.07328732],[89738.0,0.06134604],[89739.0,0.2007],[89741.0,0.09034107],[89754.0,0.07949576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183720229,[[89673.0,0.06749934],[89661.0,0.011167],[89645.0,0.03942672],[89644.0,0.011169],[89640.0,0.011169]],[[89714.0,0.06837735],[89715.0,0.06336058],[89734.0,0.01121897],[89737.0,0.07949576],[89738.0,0.10817018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183751135,[[89650.0,0.06972461],[89641.0,0.00010382],[89630.0,0.01117],[89625.0,0.011171],[89618.0,0.06874639]],[[89679.0,0.07031952],[89680.0,0.12965168],[89687.0,0.01135946],[89688.0,0.26258219],[89705.0,0.07949576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183809891,[[89649.0,0.0728079],[89625.0,0.02972496],[89618.0,0.10079826],[89541.0,0.19972044],[84606.0,0.085]],[[89698.0,0.07285157],[89699.0,0.06216918],[89716.0,0.08875958],[89750.0,0.12962894],[89948.0,0.64249254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183841009,[[89655.0,0.07637952],[89654.0,0.02972496],[89649.0,9.774e-05],[89647.0,0.03942672],[89646.0,0.08772137]],[[89708.0,0.0761321],[89709.0,0.2007],[89710.0,0.06286724],[89719.0,0.08956882],[89728.0,0.07949576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183870429,[[89691.0,0.001],[89690.0,0.07307838],[89683.0,0.011164],[89673.0,0.011165],[89667.0,0.011166]],[[89719.0,0.075819],[89727.0,0.2007],[89728.0,0.06091592],[89746.0,0.01097126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183899563,[[89669.0,0.07536143],[89660.0,0.011167],[89655.0,0.02968227],[89652.0,0.011168],[89647.0,0.03942672]],[[89699.0,0.07200771],[89700.0,0.12958745],[89730.0,0.06130106],[89738.0,0.07949576],[89745.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183925585,[[89702.0,0.07369359],[89691.0,0.011163],[89681.0,0.011164],[89680.0,0.12958745],[89675.0,0.011165]],[[89734.0,0.07077366],[89740.0,0.12958745],[89745.0,0.0620269],[89748.0,0.07949576],[89755.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769183981926,[[89797.0,0.01115],[89793.0,0.01545169],[89785.0,0.011151],[89780.0,0.011152],[89776.0,8.707e-05]],[[89848.0,0.0744147],[89851.0,0.09049772],[89863.0,0.08001981],[89876.0,0.3125],[89877.0,0.10051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184005340,[[89788.0,0.055756],[89787.0,0.1118],[89785.0,0.055758],[89780.0,0.1219],[89754.0,0.2005]],[[89853.0,0.08003885],[89858.0,0.08011369],[89908.0,0.2007],[89919.0,0.1118],[89920.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184028651,[[89788.0,0.011151],[89776.0,8.707e-05],[89775.0,0.00160345],[89767.0,0.011153],[89760.0,0.05031166]],[[89809.0,0.08152482],[89810.0,0.12911595],[89845.0,0.08004316],[89849.0,0.2007],[89850.0,0.12911595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184053975,[[89756.0,0.011155],[89744.0,0.08059689],[89739.0,0.011157],[89731.0,0.011158],[89667.0,0.09789415]],[[89784.0,0.07527578],[89785.0,0.06214719],[89808.0,0.2007],[89810.0,0.01092476],[89816.0,0.10847157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184073989,[[89804.0,0.09417676],[89794.0,0.01115],[89789.0,0.011151],[89780.0,0.011152],[89768.0,0.05982801]],[[89840.0,0.0620471],[89843.0,0.10225951],[89858.0,0.09137434],[89862.0,0.08012457],[89872.0,0.10350513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184108311,[[89889.0,0.10873586],[89885.0,0.011139],[89870.0,0.011141],[89857.0,0.011142],[89853.0,0.0890966]],[[89930.0,0.1079201],[89932.0,0.001],[89935.0,0.01104537],[89938.0,0.0613368],[89945.0,0.07958053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184146050,[[89861.0,0.11267467],[89860.0,0.011142],[89849.0,9.846e-05],[89842.0,0.011144],[89840.0,0.12892727]],[[89907.0,0.01133226],[89910.0,0.12892727],[89915.0,0.07954251],[89919.0,0.3188],[89926.0,0.10005395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184171063,[[89856.0,0.011142],[89849.0,0.10898945],[89842.0,0.011144],[89836.0,0.08998704],[89834.0,0.02451189]],[[89889.0,0.10942164],[89903.0,0.07954251],[89907.0,0.0721357],[89912.0,0.30115395],[90067.0,0.70037765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184193977,[[89883.0,0.011139],[89875.0,0.11554292],[89869.0,0.001113],[89865.0,0.011141],[89855.0,0.011142]],[[89930.0,0.11397138],[89932.0,0.07954251],[89941.0,0.15146637],[89942.0,0.10005395],[89952.0,0.24385974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184218601,[[89908.0,0.12595629],[89893.0,0.011138],[89889.0,0.02918589],[89887.0,0.011138],[89884.0,0.03897879]],[[89948.0,0.11918945],[89949.0,0.001112],[89957.0,0.00277912],[89965.0,0.07954251],[89975.0,0.10005395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184272145,[[89938.0,0.011132],[89929.0,0.1179487],[89922.0,0.011134],[89918.0,9.196e-05],[89910.0,0.12891109]],[[89979.0,0.11402249],[89980.0,0.12891109],[89989.0,0.002111],[89998.0,0.06197495],[90000.0,0.12891109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184278245,[[89953.0,0.01113],[89951.0,0.1179487],[89936.0,0.011132],[89932.0,0.08855241],[89931.0,0.1198]],[[89986.0,0.11167675],[89987.0,0.06249631],[89989.0,0.001111],[90001.0,0.07975621],[90002.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184313984,[[89957.0,0.10045905],[89948.0,0.02912804],[89943.0,0.03883739],[89937.0,0.06938809],[89933.0,0.011133]],[[89999.0,0.11714888],[90022.0,0.07975621],[90033.0,0.12156554],[90035.0,0.09969526],[90037.0,0.06227207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184334804,[[89980.0,0.10354788],[89962.0,0.011129],[89958.0,0.02915706],[89954.0,0.03883739],[89932.0,0.09709348]],[[90037.0,0.11666561],[90042.0,0.05],[90053.0,0.07975621],[90062.0,0.09969526],[90072.0,0.13957336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184355307,[[89940.0,0.011132],[89929.0,0.011133],[89928.0,0.09863801],[89927.0,0.011133],[89921.0,0.08709517]],[[89969.0,0.11388896],[89980.0,0.12879976],[89989.0,0.06060864],[89991.0,0.07975621],[89999.0,0.09969526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184405955,[[89886.0,0.011139],[89877.0,0.11368328],[89875.0,0.01114],[89869.0,0.011141],[89860.0,0.12879976]],[[89915.0,0.1126834],[89916.0,0.01136706],[89930.0,0.12879976],[89944.0,0.07975621],[89949.0,0.11870211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184429278,[[89879.0,0.011139],[89877.0,0.10464075],[89863.0,0.011141],[89856.0,0.06236075],[89848.0,0.04998039]],[[89927.0,0.11075328],[89928.0,0.07959332],[89938.0,0.09969526],[89939.0,0.06090832],[89948.0,0.34047336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184464105,[[89841.0,0.11356708],[89833.0,0.011145],[89831.0,0.087924],[89830.0,0.1198],[89806.0,0.03883739]],[[89885.0,0.12722156],[89891.0,0.06010787],[89901.0,0.07959332],[89909.0,0.2009],[89911.0,0.09053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184476809,[[89800.0,1.0],[89794.0,0.01126966],[89786.0,0.11332444],[89781.0,0.011152],[89750.0,0.18749799]],[[89829.0,0.11584782],[89840.0,0.1292419],[89844.0,0.07959332],[89847.0,0.06279466],[89855.0,0.09969526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184500141,[[89817.0,0.10833528],[89816.0,0.011147],[89805.0,0.011149],[89800.0,1.1403909],[89784.0,0.02956122]],[[89852.0,0.07959332],[89858.0,0.11735791],[89859.0,0.06055756],[89863.0,0.09969526],[89870.0,0.1292419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184554884,[[89866.0,0.011141],[89855.0,0.011142],[89846.0,0.011143],[89842.0,0.09009681],[89836.0,0.07155875]],[[89915.0,0.12],[89916.0,0.07988716],[89920.0,0.08910146],[89921.0,0.01228723],[89929.0,0.09969526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184579602,[[89902.0,0.011137],[89889.0,0.011138],[89882.0,0.011139],[89880.0,0.08996861],[89878.0,0.02956122]],[[89946.0,0.12],[89949.0,0.001112],[89952.0,0.0124222],[89957.0,0.00277912],[89960.0,0.05982855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184605717,[[89878.0,0.01114],[89876.0,0.01023694],[89869.0,0.011141],[89861.0,0.011142],[89860.0,0.12902074]],[[89909.0,0.11664444],[89920.0,0.06114705],[89927.0,0.07988716],[89930.0,0.12902074],[89936.0,0.08982458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184642143,[[89817.0,0.0267993],[89815.0,9.061e-05],[89814.0,0.011147],[89807.0,0.011148],[89803.0,0.011149]],[[89849.0,0.11083539],[89859.0,0.06197278],[89860.0,0.12902074],[89869.0,0.001113],[89876.0,0.28078716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184656545,[[89820.0,0.02956122],[89819.0,0.011147],[89808.0,0.11483846],[89785.0,0.09709348],[84908.0,0.05]],[[89868.0,0.11083539],[89869.0,1e-06],[89889.0,0.01306328],[89891.0,0.06106267],[89897.0,0.07988716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184682481,[[89789.0,0.001114],[89785.0,0.011151],[89784.0,0.07959496],[89747.0,0.055781]],[[89839.0,0.11571225],[89853.0,0.06092376],[89869.0,0.09969626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184736523,[[89781.0,0.11491732],[89775.0,0.20259708],[89774.0,0.011152],[89762.0,0.011154],[89757.0,0.00011414]],[[89806.0,0.09969526],[89810.0,0.21776632],[89811.0,0.16157572],[89815.0,0.13957336],[89833.0,1.10929529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184759128,[[89749.0,0.12065449],[89741.0,0.011157],[89723.0,0.011159],[89720.0,0.02965567],[89714.0,0.03925747]],[[89774.0,0.11342996],[89780.0,0.12933771],[89793.0,0.08917397],[89794.0,0.08004779],[89795.0,0.06101555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184772842,[[89719.0,0.11954049],[89688.0,0.04081867],[89682.0,0.03925747],[89680.0,0.12933771],[89676.0,0.05890697]],[[89748.0,0.11342996],[89750.0,0.12933771],[89772.0,0.08004779],[89783.0,0.89549602],[89784.0,0.09969526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184806685,[[89789.0,0.07181112],[89787.0,0.011151],[89772.0,0.011153],[89758.0,0.90272058],[89739.0,0.011157]],[[89865.0,0.11049734],[89868.0,0.001],[89869.0,0.16376492],[89881.0,0.1116],[89910.0,3.34787988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184833385,[[89793.0,0.07777163],[89790.0,0.01115],[89789.0,0.001114],[89777.0,0.011152],[89774.0,0.011152]],[[89827.0,0.11962955],[89828.0,0.07976358],[89838.0,0.09969526],[89848.0,0.13957336],[89935.0,0.47853726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184897739,[[89813.0,0.011148],[89807.0,0.01806071],[89802.0,0.011149],[89797.0,0.01115],[89794.0,0.08986853]],[[89849.0,0.11400383],[89859.0,0.14149199],[89860.0,0.12921693],[89867.0,0.08759475],[89869.0,1e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184919468,[[89728.0,0.01760978],[89727.0,0.011158],[89720.0,0.001],[89714.0,0.01116],[89703.0,0.011161]],[[89758.0,0.11411522],[89773.0,0.011153],[89804.0,0.07976358],[89817.0,0.09969526],[89827.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184941591,[[89764.0,0.011154],[89760.0,0.00238868],[89749.0,0.011156],[89745.0,0.011156],[89727.0,0.02954247]],[[89788.0,0.1188078],[89789.0,0.001114],[89792.0,0.06190861],[89796.0,0.01486642],[89806.0,0.07976358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184989747,[[89790.0,0.011151],[89779.0,0.02975879],[89776.0,0.011152],[89770.0,0.14049074],[89757.0,0.011155]],[[89808.0,0.11345332],[89822.0,0.06237833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769184993455,[[89785.0,0.02916873],[89779.0,0.011152],[89776.0,0.011152],[89768.0,0.011153],[89763.0,0.02954247]],[[89816.0,0.11756105],[89828.0,0.06184703],[89840.0,0.20910132],[89851.0,0.30059526],[89860.0,0.24530385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185046202,[[89763.0,0.11017406],[89758.0,0.011154],[89751.0,0.011155],[89742.0,0.08521475],[89737.0,0.03938996]],[[89797.0,0.10866183],[89809.0,0.011148],[89811.0,0.01352567],[89812.0,0.011148],[89820.0,0.07976358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185074518,[[89732.0,0.11739452],[89729.0,0.011158],[89722.0,0.011159],[89718.0,0.02959391],[89713.0,0.09862824]],[[89761.0,0.12503635],[89771.0,0.011153],[89782.0,0.06145089],[89784.0,0.011151],[89796.0,0.08016586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185099229,[[89688.0,0.011163],[89681.0,0.00014397],[89676.0,0.11561286],[89673.0,0.01169943],[89672.0,0.011165]],[[89705.0,0.011161],[89707.0,0.10871719],[89722.0,0.011159],[89726.0,0.011159],[89728.0,0.06066506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185124554,[[89776.0,0.011152],[89768.0,0.1105872],[89756.0,0.011155],[89747.0,0.011156],[89741.0,0.011157]],[[89797.0,0.01115],[89798.0,0.06031671],[89800.0,0.10801055],[89812.0,0.011148],[89819.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185176685,[[89789.0,0.001114],[89786.0,0.011151],[89782.0,0.11536784],[89775.0,0.011152],[89770.0,0.01169943]],[[89803.0,0.011149],[89808.0,0.11807887],[89809.0,0.011148],[89817.0,0.011147],[89825.0,0.06265472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185218116,[[89755.0,0.011155],[89749.0,0.11280921],[89739.0,0.011157],[89734.0,0.011157],[89730.0,0.12940734]],[[89772.0,0.011153],[89776.0,0.17361056],[89778.0,0.01260143],[89786.0,0.011151],[89790.0,0.12940734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185243935,[[89752.0,0.011155],[89740.0,0.11579052],[89739.0,0.011157],[89731.0,0.011158],[89720.0,0.12937032]],[[89772.0,0.011153],[89773.0,0.1119451],[89783.0,0.09127102],[89786.0,0.011151],[89787.0,0.0126167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185267151,[[89758.0,0.11980152],[89750.0,0.12937032],[89746.0,0.011156],[89731.0,0.06364804],[89729.0,0.011158]],[[89793.0,0.11151615],[89798.0,0.06236505],[89800.0,0.011149],[89803.0,0.01222405],[89812.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185292195,[[89736.0,0.011157],[89728.0,0.11980152],[89722.0,0.011159],[89712.0,0.01116],[89704.0,0.011161]],[[89754.0,0.011155],[89759.0,0.11151615],[89765.0,0.06251261],[89767.0,0.011153],[89772.0,0.212053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185320196,[[89732.0,0.11350474],[89725.0,0.011159],[89715.0,0.01116],[89711.0,0.01116],[89706.0,0.05901227]],[[89763.0,0.13523157],[89766.0,0.011154],[89772.0,0.011153],[89788.0,0.055756],[89794.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185367238,[[89681.0,0.11941321],[89677.0,0.011165],[89670.0,0.011165],[89669.0,0.001115],[89660.0,0.21293759]],[[89713.0,0.11482719],[89723.0,0.011159],[89730.0,0.39199226],[89737.0,0.3189],[89748.0,0.055781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185401059,[[89725.0,0.011159],[89715.0,0.11544291],[89713.0,0.01116],[89708.0,0.011161],[89698.0,0.011162]],[[89742.0,0.12678528],[89746.0,0.06034687],[89754.0,0.011155],[89756.0,0.07992997],[89759.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185422886,[[89743.0,0.011156],[89730.0,0.11810942],[89729.0,0.011158],[89723.0,0.011159],[89711.0,0.01116]],[[89760.0,0.11661626],[89763.0,0.011154],[89771.0,0.06234017],[89776.0,0.011152],[89782.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185446299,[[89769.0,0.011153],[89759.0,0.1086412],[89754.0,0.011155],[89749.0,0.012269],[89741.0,0.011157]],[[89788.0,0.011151],[89789.0,0.11295542],[89801.0,0.09107897],[89811.0,0.09969526],[89829.0,0.056843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185473134,[[89769.0,0.011153],[89764.0,0.11204061],[89758.0,0.011154],[89752.0,0.011155],[89751.0,0.1004]],[[89784.0,0.289471],[89785.0,0.1004],[89790.0,0.11202946],[89797.0,0.01115],[89826.0,0.09969526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185528163,[[89757.0,0.011155],[89749.0,0.1004],[89748.0,0.11421814],[89746.0,0.27832],[89732.0,0.011158]],[[89771.0,0.11257489],[89772.0,0.011153],[89784.0,0.011151],[89788.0,0.011151],[89806.0,0.06210131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185555788,[[89725.0,0.011159],[89722.0,0.12],[89719.0,0.1004],[89713.0,0.01116],[89704.0,0.011161]],[[89741.0,0.011157],[89745.0,0.41876],[89755.0,0.011155],[89761.0,0.011154],[89768.0,0.01158943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185580207,[[89736.0,0.011157],[89730.0,0.10044],[89725.0,0.12],[89720.0,0.011159],[89716.0,0.02966797]],[[89754.0,0.011155],[89767.0,0.10044],[89769.0,0.33824],[89770.0,0.12934051],[89774.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185611932,[[89759.0,0.12],[89758.0,0.1004],[89747.0,0.011156],[89741.0,0.011157]],[[89778.0,0.011152],[89787.0,0.45952],[89790.0,0.011151],[89795.0,0.07355312],[89809.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185641957,[[89731.0,0.11874804],[89726.0,0.011158],[89720.0,0.1004],[89718.0,0.011159],[89712.0,0.01116]],[[89753.0,0.1004],[89754.0,0.00375586],[89758.0,0.35804],[89766.0,0.2009],[89767.0,0.07097858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185667967,[[89685.0,0.15133138],[89682.0,0.11931136],[89679.0,0.33792015],[89668.0,0.16720347],[89657.0,0.51002048]],[[89702.0,0.011162],[89711.0,0.29596],[89712.0,0.1004],[89718.0,0.011159],[89722.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185714401,[[89579.0,0.011177],[89570.0,0.11205044],[89558.0,0.011179],[89557.0,0.10335153],[89554.0,0.03959513]],[[89596.0,0.111735],[89604.0,0.03327453],[89610.0,0.12970181],[89613.0,0.011173],[89636.0,0.07955768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185742544,[[89602.0,0.12186071],[89589.0,0.011175],[89586.0,0.10056],[89584.0,0.011176],[89582.0,0.27884]],[[89616.0,0.10056],[89620.0,0.011172],[89621.0,0.2009],[89626.0,0.35544],[89630.0,0.05023861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185768560,[[89628.0,0.11715676],[89624.0,0.10056],[89621.0,0.289971],[89614.0,0.011172],[89603.0,0.04096814]],[[89653.0,0.06242975],[89668.0,0.011166],[89669.0,0.001115],[89671.0,0.07955768],[89689.0,0.055818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185792268,[[89639.0,0.011169],[89638.0,0.10052],[89634.0,0.11628935],[89633.0,0.27876],[89622.0,0.02979414]],[[89658.0,0.12425435],[89669.0,0.101675],[89672.0,0.011165],[89676.0,0.212065],[89726.0,0.13957336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185817094,[[89674.0,0.12767377],[89663.0,0.10052],[89660.0,0.27868],[89649.0,0.02990081],[89641.0,0.0397891]],[[89704.0,0.11815575],[89709.0,0.001115],[89715.0,0.01116],[89727.0,0.07955768],[89734.0,0.05579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185873538,[[89633.0,0.01117],[89623.0,0.0279876],[89621.0,0.10056],[89613.0,0.011172],[89608.0,0.08782113]],[[89637.0,4e-08],[89646.0,0.10056],[89651.0,0.011168],[89656.0,0.11439446],[89659.0,0.34844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185900669,[[89636.0,0.01117],[89628.0,0.011171],[89627.0,0.01102635],[89624.0,0.10052],[89616.0,0.02975615]],[[89653.0,0.11571674],[89654.0,0.011168],[89655.0,0.10052],[89662.0,0.35172],[89667.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185931282,[[89589.0,0.001116],[89584.0,0.10052],[89577.0,0.4287818],[89572.0,0.0397891],[89569.0,0.011178]],[[89609.0,0.11468878],[89614.0,0.011173],[89617.0,0.10052],[89628.0,0.011171],[89633.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185959216,[[89532.0,0.12263547],[89529.0,0.02975615],[89524.0,0.0397891],[89521.0,0.05],[89519.0,0.05921831]],[[89581.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769185984026,[[89623.0,0.10056],[89619.0,0.27876],[89617.0,0.011172],[89611.0,0.11682422],[89604.0,0.011174]],[[89641.0,0.12775061],[89654.0,0.011168],[89658.0,0.10056],[89660.0,0.14104699],[89692.0,0.09144488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186041575,[[89723.0,0.10044],[89719.0,0.27848],[89718.0,0.011159],[89715.0,0.11262794],[89703.0,0.10023797]],[[89744.0,0.011156],[89749.0,0.21257631],[89750.0,0.011156],[89758.0,0.011155],[89782.0,0.09969526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186068514,[[89830.0,0.08242118],[89829.0,0.10036],[89827.0,0.27828],[89819.0,0.08986135],[89809.0,0.0599879]],[[89857.0,0.11799877],[89858.0,0.10036],[89870.0,0.47127873],[89888.0,0.40152],[89892.0,0.08748131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186090217,[[89845.0,0.011144],[89844.0,0.08792612],[89840.0,0.10032],[89839.0,0.28284],[89831.0,0.011145]],[[89864.0,0.011141],[89868.0,0.10032],[89869.0,1e-06],[89872.0,0.11771064],[89876.0,0.01140807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186115036,[[89892.0,0.011138],[89883.0,0.07540823],[89882.0,0.10024],[89881.0,0.1198],[89876.0,0.28684]],[[89909.0,0.011136],[89916.0,0.11348775],[89919.0,0.011135],[89920.0,0.10024],[89923.0,0.27792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186135860,[[89915.0,0.10024],[89914.0,0.06506795],[89897.0,0.011137],[89893.0,0.29008],[89889.0,0.401]],[[89932.0,0.011133],[89944.0,0.11136118],[89946.0,0.011131],[89949.0,0.101352],[89951.0,0.01115496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186185293,[[90090.0,0.011113],[90087.0,0.10004],[90084.0,0.27736],[90079.0,0.08407851],[90068.0,0.011116]],[[90115.0,0.01111],[90121.0,0.10981531],[90122.0,0.10004],[90130.0,0.1283552],[90138.0,0.06041287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186204797,[[90166.0,0.09996],[90153.0,0.17409966],[90152.0,0.011106],[90150.0,0.1283552],[90148.0,0.30004]],[[90196.0,0.09996],[90205.0,0.11733997],[90209.0,0.3204],[90215.0,0.39996],[90217.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186227614,[[90135.0,0.011108],[90124.0,0.01110589],[90121.0,0.09996],[90117.0,0.11001159],[90115.0,0.01111]],[[90156.0,0.011105],[90159.0,0.09996],[90162.0,0.11094409],[90168.0,0.32028],[90173.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186243325,[[90173.0,0.09996],[90167.0,0.2926],[90163.0,0.11001159],[90162.0,0.011104],[90154.0,0.39988]],[[90199.0,0.0111],[90205.0,0.11094409],[90206.0,0.09996],[90225.0,0.011097],[90230.0,0.1283552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186265539,[[90199.0,0.0111],[90194.0,0.09992],[90189.0,0.011101],[90180.0,0.10879709],[90178.0,0.2886]],[[90217.0,0.11220583],[90219.0,0.011098],[90223.0,0.09996],[90233.0,0.011096],[90235.0,0.31824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186312290,[[90274.0,0.29028],[90273.0,0.10938856],[90269.0,0.001108],[90265.0,0.3994],[90260.0,0.1278294]],[[90310.0,0.09984],[90324.0,0.09867422],[90325.0,0.39948],[90327.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186338007,[[90267.0,0.011092],[90261.0,0.10938856],[90250.0,0.1278294],[90248.0,0.02941964],[90237.0,0.0027705]],[[90300.0,0.1292541],[90304.0,0.09984],[90307.0,0.06161657],[90316.0,0.011086],[90338.0,0.15489284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186359823,[[90263.0,0.0998],[90261.0,0.011092],[90253.0,0.02941964],[90251.0,0.11007479],[90247.0,0.03922619]],[[90296.0,0.11295062],[90297.0,0.110888],[90304.0,0.287767],[90310.0,0.1278294],[90314.0,0.06190578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186388942,[[90274.0,0.09984],[90271.0,0.011091],[90260.0,0.11170143],[90255.0,0.011093],[90253.0,0.03922619]],[[90291.0,0.110929],[90298.0,0.11650173],[90308.0,0.011087],[90309.0,0.06060893],[90352.0,0.13926758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186406361,[[90278.0,0.09984],[90275.0,0.011091],[90271.0,0.02035264],[90265.0,0.10951299],[90264.0,0.2768]],[[90304.0,0.10531644],[90308.0,0.09984],[90309.0,0.001107],[90311.0,0.011086],[90315.0,0.30408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186430481,[[90276.0,0.01109],[90273.0,0.09984],[90272.0,0.11632005],[90260.0,0.011092],[90255.0,0.2768]],[[90297.0,0.011088],[90299.0,0.09984],[90306.0,0.05949568],[90311.0,0.38657668],[90322.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186486125,[[90431.0,0.09968],[90419.0,0.011073],[90412.0,0.11749819],[90400.0,0.4042799],[90371.0,0.011079]],[[90461.0,0.09968],[90462.0,0.11127941],[90463.0,0.000106],[90465.0,0.011067],[90470.0,0.1278399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186506444,[[90377.0,0.09968],[90376.0,0.011078],[90371.0,0.285],[90368.0,0.00141885],[90366.0,0.02877087]],[[90399.0,0.011075],[90400.0,0.000106],[90403.0,0.09968],[90412.0,0.11952704],[90418.0,0.27636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186528350,[[90257.0,0.0998],[90245.0,0.109833],[90233.0,0.295256]],[[90281.0,0.00832685],[90293.0,0.11129817],[90296.0,0.0998],[90299.0,0.011088],[90307.0,0.302367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186555666,[[90220.0,0.09988],[90214.0,0.011098],[90213.0,0.11201832],[90208.0,0.2834],[90200.0,0.1281327]],[[90231.0,0.011096],[90244.0,0.011094],[90247.0,0.011094],[90256.0,0.011093],[90257.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186575096,[[90189.0,0.001109],[90186.0,0.09988],[90180.0,0.12800361]],[[90222.0,0.09988],[90230.0,0.27692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186623626,[[90241.0,0.09984],[90237.0,0.0138655],[90232.0,0.27916],[90228.0,0.12959],[90186.0,0.13729169]],[[90273.0,0.10874923],[90276.0,0.09984],[90335.0,0.25920768],[91281.0,0.8004316],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186648657,[[90258.0,0.011093],[90255.0,0.09984],[90253.0,0.11040997],[90246.0,0.28],[90242.0,0.011095]],[[90275.0,0.011091],[90281.0,0.09984],[90287.0,0.011089],[90288.0,0.11699214],[90306.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186673777,[[90316.0,0.011085],[90312.0,0.09984],[90311.0,0.11072492],[90302.0,0.011087],[90296.0,0.2768]],[[90332.0,0.011084],[90341.0,0.09984],[90345.0,0.01084669],[90346.0,0.1195524],[90350.0,0.07090722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186697382,[[90326.0,0.09976],[90319.0,0.11072492],[90317.0,0.011085],[90314.0,0.27656],[90300.0,0.12776859]],[[90336.0,0.011083],[90349.0,0.001107],[90351.0,0.1195524],[90354.0,0.011081],[90356.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186720307,[[90374.0,0.11557911],[90366.0,0.09976],[90361.0,0.01108],[90360.0,0.12776859],[90353.0,0.011081]],[[90390.0,0.011077],[90406.0,0.09976],[90407.0,0.39086729],[90412.0,0.011074],[90418.0,0.09932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186768236,[[90259.0,0.011092],[90252.0,0.10950974],[90244.0,0.011094],[90242.0,0.38628],[90239.0,0.011095]],[[90277.0,0.01109],[90288.0,0.011089],[90290.0,0.08424614],[90294.0,0.110968],[90302.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186792859,[[90257.0,0.10929469],[90247.0,0.09984],[90244.0,0.011094],[90237.0,0.2910105],[90229.0,0.066579]],[[90282.0,0.0603592],[90293.0,0.09932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186816070,[[90268.0,0.011091],[90259.0,0.10929469],[90258.0,0.0998],[90257.0,0.0001383],[90255.0,0.011093]],[[90285.0,0.011089],[90290.0,0.27668],[90293.0,0.0998],[90294.0,0.07403647],[90296.0,0.07268384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186840491,[[90339.0,0.09976],[90338.0,0.011083],[90330.0,0.12773627],[90326.0,0.28464],[90322.0,0.12840328]],[[90355.0,0.011081],[90365.0,0.10842885],[90366.0,0.09976],[90371.0,0.011079],[90377.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186880212,[[90276.0,0.01109],[90266.0,0.011092],[90263.0,0.11923467],[90257.0,0.0001383],[90256.0,0.1392244]],[[90292.0,0.011089],[90295.0,0.11092697],[90302.0,0.011087],[90316.0,0.011086],[90323.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186925644,[[90352.0,0.011081],[90340.0,0.12769087],[90338.0,0.1211788],[90331.0,0.011084],[90327.0,0.09976]],[[90363.0,0.09932645],[90368.0,0.12212659],[90371.0,0.13926758],[90375.0,0.0108547],[90405.0,0.055375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186950358,[[90385.0,0.011077]],[[90429.0,0.11842176],[90436.0,0.011071],[90454.0,0.011069],[90460.0,0.32859087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769186976186,[[90434.0,0.011071],[90431.0,0.09964],[90425.0,0.011072],[90421.0,0.28192],[90416.0,0.011073]],[[90455.0,0.09964],[90461.0,0.12],[90462.0,0.011068],[90480.0,0.14965014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187000296,[[90482.0,0.011065],[90481.0,0.0996],[90475.0,0.00381588],[90474.0,0.28316],[90473.0,0.08907902]],[[90499.0,0.011063],[90507.0,0.11999999],[90509.0,0.001105],[90511.0,0.0996],[90528.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187021404,[[90469.0,0.09956],[90461.0,0.295348],[90452.0,0.00011718],[90449.0,0.09156653],[90442.0,0.03926184]],[[90482.0,0.011065],[90495.0,0.12],[90497.0,0.011063],[90502.0,0.09956],[90505.0,0.04635191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187057537,[[90470.0,0.12723916],[90469.0,0.08631053],[90466.0,0.02949614],[90463.0,0.09956],[90460.0,0.011068]],[[90515.0,0.27608],[90516.0,0.12],[90520.0,0.011061],[90528.0,0.01106],[90536.0,0.06192277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187093272,[[90455.0,0.011068],[90454.0,0.11443681],[90452.0,0.00011718],[90447.0,0.09956],[90445.0,0.07835833]],[[90483.0,0.291145],[90488.0,0.09956],[90489.0,0.11803118],[90501.0,0.011063],[90505.0,0.05943192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187118198,[[90427.0,0.011072],[90425.0,0.00387037],[90423.0,0.11443681],[90418.0,0.0996],[90408.0,0.011074]],[[90449.0,0.011069],[90455.0,0.0996],[90459.0,0.11803118],[90465.0,0.07262934],[90523.0,0.15463555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187140414,[[90415.0,0.00387037],[90409.0,0.011074],[90408.0,0.03918836],[90400.0,0.05878022],[90399.0,0.10825198]],[[90430.0,0.011072],[90431.0,0.11213225],[90432.0,0.38132],[90441.0,0.01107],[90446.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187161224,[[90395.0,0.12],[90385.0,0.011077]],[[90442.0,0.99664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187183134,[[90393.0,0.11784706],[90392.0,0.011076],[90387.0,0.03919461],[90384.0,0.09968],[90382.0,0.011077]],[[90417.0,0.09968],[90423.0,0.37690164],[90429.0,0.011072],[90435.0,0.011071],[90437.0,0.06061619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187223771,[[90351.0,0.011081],[90339.0,0.11902923],[90333.0,0.011083],[90330.0,0.12745921],[90323.0,0.01112283]],[[90374.0,0.00291228],[90375.0,0.011078],[90376.0,0.09972],[90386.0,0.27644],[90393.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187260295,[[90243.0,0.1176415],[90242.0,0.011095],[90241.0,0.37792],[90227.0,0.48876807],[90219.0,0.0978058]],[[90265.0,0.011092],[90277.0,0.09489371],[90278.0,0.01109],[90283.0,0.09984],[90287.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187283611,[[90289.0,0.0998],[90288.0,0.27968],[90284.0,0.011089],[90275.0,0.08814695],[90269.0,0.410411]],[[90310.0,0.011086],[90317.0,0.10260804],[90325.0,0.11237015],[90329.0,0.011084],[90330.0,0.28416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187308833,[[90229.0,0.11454538],[90217.0,0.08847087],[90201.0,0.0111],[90178.0,0.011102],[90080.0,0.055575]],[[90260.0,0.0998],[90266.0,0.11928293],[90269.0,0.011091],[90275.0,0.28024],[90285.0,0.055449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187331952,[[90214.0,0.11343738],[90212.0,0.38436],[90204.0,0.011099],[90200.0,0.12781839],[90198.0,0.0111]],[[90244.0,0.09984],[90250.0,0.11010725],[90252.0,0.011093],[90258.0,0.011093],[90371.0,0.55829347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187386789,[[90232.0,0.09725667],[90231.0,0.39536],[90229.0,0.001108],[90228.0,0.011096],[90212.0,0.19872168]],[[90249.0,0.011094],[90259.0,0.011093],[90263.0,0.09984],[90264.0,0.11733456],[90275.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187392984,[[90232.0,0.09730064],[90231.0,0.09984],[90230.0,0.011096],[90229.0,0.001108],[90228.0,0.27684]],[[90247.0,0.02516018],[90252.0,0.09984],[90261.0,0.11733456],[90263.0,0.011092],[90281.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187441430,[[90212.0,0.02658212],[90208.0,0.09988],[90203.0,0.01605909],[90197.0,0.00277173],[90196.0,0.30272]],[[90235.0,0.11679074],[90236.0,0.09988],[90244.0,0.27692],[90247.0,0.07348365],[90257.0,0.08844249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187472730,[[90199.0,0.09988],[90198.0,0.30168],[90197.0,0.00277173],[90193.0,0.00034262],[90192.0,0.011101]],[[90222.0,0.11988579],[90223.0,0.011097],[90225.0,0.011097],[90235.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187497370,[[90178.0,0.10251353],[90169.0,0.37684],[90161.0,0.011105],[90158.0,0.08976326],[90157.0,0.01387796]],[[90201.0,0.09988],[90209.0,0.011099],[90216.0,0.01085804],[90227.0,0.011097],[90241.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187555405,[[90181.0,0.37696],[90176.0,0.011103],[90170.0,0.15370876],[90167.0,0.39972],[90157.0,0.01387796]],[[90207.0,0.11874715],[90220.0,0.26472576],[90229.0,0.001108],[90250.0,0.25304031],[90252.0,0.39972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187582724,[[90189.0,0.09992],[90186.0,0.32104],[90181.0,0.011102],[90170.0,0.15370876],[90165.0,0.011104]],[[90200.0,0.0111],[90210.0,0.12],[90212.0,0.011098],[90213.0,0.09992],[90217.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187620354,[[90122.0,0.011109],[90120.0,0.10392647],[90117.0,0.00277419],[90115.0,0.27704],[90099.0,0.011112]],[[90144.0,9.993e-05],[90149.0,0.1297705],[90150.0,0.09992],[90162.0,0.27708],[90164.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187632963,[[90065.0,0.111076],[90050.0,0.08909731],[90048.0,0.011119],[90042.0,0.011119],[90008.0,0.25175099]],[[90083.0,0.00011349],[90089.0,0.111114],[90097.0,0.1184522],[90101.0,0.2772],[90174.0,0.13911536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187656474,[[90110.0,0.1],[90106.0,0.32828],[90105.0,0.011111],[90104.0,0.00759484],[90093.0,0.011113]],[[90130.0,0.11819945],[90140.0,0.011107],[90143.0,0.1],[90145.0,0.011107],[90164.0,0.19463836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187712028,[[90126.0,0.011109],[90120.0,0.11854472],[90113.0,0.011111],[90110.0,0.011111],[90109.0,0.012221]],[[90143.0,0.1],[90151.0,0.011106],[90153.0,0.38919656],[90158.0,0.011105],[90167.0,0.09933155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187736756,[[90117.0,0.1],[90109.0,0.10886402],[90099.0,0.011112],[90094.0,0.011113],[90075.0,0.1089208]],[[90138.0,0.011108],[90143.0,0.1134884],[90144.0,0.08763202],[90149.0,0.001109],[90150.0,0.288346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187752159,[[90116.0,0.11109673],[90115.0,0.1],[90108.0,0.011111],[90106.0,0.32488],[90103.0,0.011112]],[[90129.0,0.02215006],[90141.0,0.1134884],[90142.0,0.011107],[90144.0,0.08763202],[90153.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187786284,[[90145.0,0.011107],[90139.0,0.081171],[90129.0,0.111069],[90125.0,0.317],[90123.0,0.011109]],[[90168.0,0.40260145],[90178.0,0.01141229],[90190.0,0.06019484],[90191.0,0.11043255],[90197.0,0.01387173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187811707,[[90118.0,0.09996],[90117.0,0.00277419],[90115.0,0.3284],[90111.0,0.07525659],[90110.0,0.08674347]],[[90139.0,0.11163315],[90147.0,0.09996],[90150.0,0.15394158],[90154.0,0.011106],[90156.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187875452,[[90173.0,0.011103],[90168.0,0.02552569],[90163.0,0.08724486],[90161.0,0.011105],[90157.0,0.07112344]],[[90183.0,0.27992],[90188.0,0.09992],[90189.0,0.001109],[90190.0,0.1173203],[90195.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187899767,[[90142.0,9.798e-05],[90140.0,0.1198],[90139.0,0.111027],[90136.0,0.09020697],[90134.0,0.02515311]],[[90172.0,0.1173203],[90173.0,0.09992],[90175.0,0.2864],[90176.0,0.011103],[90180.0,0.15380705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187923802,[[90136.0,0.09992],[90127.0,0.11963706],[90123.0,0.335229],[90115.0,0.01111],[90065.0,0.19613099]],[[90159.0,0.05981266],[90160.0,0.09992],[90170.0,0.43088705],[90185.0,0.011102],[90205.0,0.09933155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187941121,[[90123.0,0.11846804],[90120.0,0.12313989],[90117.0,0.10273419],[90109.0,0.00111],[84906.0,4e-05]],[[90140.0,0.12313989],[90142.0,0.111067],[90145.0,0.00459585],[90155.0,0.011105],[90160.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769187978145,[[90117.0,0.11911142],[90116.0,0.09996],[90115.0,0.01111],[90103.0,0.011112],[90101.0,0.32172]],[[90138.0,0.011108],[90141.0,0.02905562],[90144.0,0.09996],[90150.0,0.011106],[90155.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188034094,[[90062.0,0.10004],[90061.0,0.011117],[90055.0,0.11218423],[90050.0,0.32024],[90042.0,0.011119]],[[90069.0,0.00111],[90085.0,0.0232108],[90086.0,0.11447169],[90087.0,0.10004],[90090.0,0.15425086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188057718,[[90033.0,0.10004043],[90027.0,0.10831538],[90026.0,0.10008],[90021.0,0.011122],[90015.0,0.32484]],[[90045.0,0.011119],[90057.0,0.10008],[90058.0,0.12823704],[90060.0,0.15425086],[90066.0,0.29248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188082842,[[90032.0,0.11846025],[90030.0,0.011121],[90023.0,0.10008],[90019.0,0.011122],[90017.0,0.32664]],[[90055.0,0.10008],[90064.0,0.302357],[90067.0,0.11712004],[90073.0,0.011116],[90078.0,0.09933155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188111452,[[90055.0,0.111198],[90045.0,0.32708],[90044.0,0.09030387],[90041.0,0.011119]],[[90076.0,0.011115],[90077.0,0.00277542],[90088.0,0.1164005],[90134.0,0.10803611],[90189.0,0.001109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188155389,[[90073.0,0.00569608],[90066.0,0.10004],[90064.0,0.011117],[90060.0,0.28507624],[90054.0,0.03960123]],[[90101.0,0.11931286],[90102.0,0.011112],[90117.0,0.01388419],[90120.0,0.15415924],[90126.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188161503,[[90080.0,0.011115],[90078.0,0.00107577],[90070.0,0.011116],[90067.0,0.10004],[90063.0,0.011117]],[[90102.0,0.011112],[90103.0,0.10004],[90107.0,0.1196414],[90110.0,0.27736],[90121.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188231635,[[90090.0,0.11319853],[90089.0,0.10004],[90086.0,0.27732],[90081.0,0.1198],[90080.0,0.011115]],[[90123.0,0.12727253],[90124.0,0.10004],[90129.0,0.294],[90141.0,0.011107],[90146.0,0.01139557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188265461,[[90092.0,0.011113],[90090.0,0.15397709]],[[90117.0,0.11492565],[90140.0,0.15397709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188293096,[[90121.0,0.09996],[90120.0,0.13422483],[90118.0,0.23673504],[90106.0,0.10036919],[90099.0,0.4992255]],[[90141.0,0.11043963],[90144.0,0.011107],[90150.0,0.12311483],[90152.0,0.09996],[90172.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188323011,[[90120.0,0.15277439],[90118.0,0.09996],[90115.0,0.45406545],[90113.0,0.03962798],[90109.0,0.00111]],[[90140.0,0.23651275],[90147.0,0.09996],[90150.0,0.011106],[90151.0,0.30104],[90216.0,1.09909155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188372645,[[90191.0,0.09992],[90185.0,0.011102],[90180.0,0.1194703],[90173.0,0.04068679],[90136.0,0.1059553]],[[90204.0,0.10382233],[90208.0,0.011099],[90216.0,0.09992],[90221.0,0.011097],[90227.0,0.30584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188416279,[[90201.0,0.11560929],[90193.0,0.09992],[90187.0,0.011101],[90173.0,0.011103],[90149.0,0.0989148]],[[90224.0,0.10354376],[90240.0,0.1647396],[90250.0,0.011094],[90269.0,0.001108],[90270.0,0.13911536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188448410,[[90233.0,0.11166694],[90232.0,0.011096],[90223.0,0.09988],[90222.0,0.011097],[90220.0,0.15353701]],[[90252.0,0.011094],[90262.0,0.011092],[90265.0,0.14048376],[90271.0,0.011091],[90272.0,0.09933155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188482322,[[90229.0,0.09984],[90226.0,0.11053213],[90222.0,0.1198],[90221.0,0.342737],[90219.0,0.02947168]],[[90248.0,0.011094],[90252.0,0.11781881],[90256.0,0.09984],[90266.0,0.011092],[90267.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188508639,[[90324.0,0.09984],[90313.0,0.33288],[90302.0,0.91],[90286.0,0.011089],[90270.0,0.15331971]],[[90342.0,0.011082],[90349.0,0.001107],[90352.0,0.09984],[90358.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188529752,[[90338.0,0.09976],[90330.0,0.15320569],[90326.0,0.011084],[90325.0,0.33216],[90311.0,0.011086]],[[90360.0,0.03192142],[90364.0,0.05],[90367.0,0.09976],[90368.0,0.12],[90376.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188586919,[[90354.0,0.011081],[90352.0,0.09976],[90348.0,0.11404463],[90340.0,0.011083],[90326.0,0.33028]],[[90388.0,0.40832],[90392.0,0.011076],[90396.0,0.01105163],[90398.0,0.011076],[90399.0,0.0596361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188617027,[[90384.0,0.011077],[90378.0,0.4314],[90375.0,0.11822946],[90372.0,0.011079],[90368.0,0.1198]],[[90406.0,0.11397583],[90407.0,0.011074],[90410.0,0.09968],[90420.0,0.011073],[90428.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188639447,[[90391.0,0.011076],[90390.0,0.09968],[90389.0,0.001106],[90384.0,0.33264],[90383.0,0.14769521]],[[90419.0,0.10923649],[90423.0,0.011073],[90427.0,0.09968],[90430.0,0.15298515],[90434.0,0.27632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188663972,[[90405.0,0.011075],[90404.0,0.02927295],[90402.0,0.09968],[90399.0,0.0390306],[90397.0,0.11505762]],[[90424.0,0.10911612],[90427.0,0.011072],[90429.0,0.09964],[90437.0,0.27632],[90440.0,0.15298515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188687903,[[90410.0,0.12236785],[90407.0,0.011074],[90401.0,0.080754],[90398.0,0.011075],[84177.0,0.05]],[[90428.0,0.06206976],[90429.0,0.011072],[90431.0,0.09968],[90432.0,0.27732],[90440.0,0.12236785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188754447,[[90411.0,0.011074],[90406.0,0.11174136],[90405.0,0.02941534],[90400.0,0.13883109],[90399.0,0.011075]],[[90427.0,0.05580604],[90428.0,0.09968],[90429.0,0.001106],[90431.0,0.27632],[90433.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188785865,[[90440.0,0.12234839],[90431.0,0.11028589],[90430.0,0.011072],[90421.0,0.09964],[90420.0,0.12234839]],[[90453.0,0.04705251],[90456.0,0.32712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188814796,[[90471.0,0.11858992],[90467.0,0.09964],[90460.0,0.011068],[90450.0,0.12234839],[90437.0,0.011071]],[[90489.0,0.09964],[90490.0,0.12234839],[90491.0,0.0228005],[90495.0,0.011064],[90497.0,0.32996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188841821,[[90426.0,0.11770873],[90420.0,0.011073],[90414.0,0.0996],[90407.0,0.011074],[90405.0,0.02937119]],[[90443.0,0.01107],[90445.0,0.0996],[90449.0,0.11398831],[90451.0,0.32928],[90455.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188869132,[[90366.0,0.10829035],[90365.0,0.09968],[90358.0,0.39616],[90345.0,0.08672361],[90344.0,0.03931836]],[[90390.0,0.11577071],[90397.0,0.011076],[90400.0,0.09968],[90403.0,0.011075],[90415.0,0.02223409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188926281,[[90379.0,0.011078],[90376.0,0.11166274],[90362.0,0.09972],[90361.0,0.01108],[90360.0,0.15316816]],[[90388.0,0.09972],[90397.0,0.00276559],[90399.0,0.33692],[90402.0,0.011075],[90420.0,0.15316816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188952309,[[90413.0,0.05446362],[90411.0,0.09968],[90402.0,0.011075],[90399.0,0.29464],[90397.0,0.011076]],[[90429.0,0.001106],[90433.0,0.09968],[90436.0,0.11942698],[90444.0,0.01107],[90460.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769188978925,[[90457.0,0.011068],[90452.0,0.07411795],[90451.0,0.0996],[90449.0,0.35188],[90446.0,0.01107]],[[90481.0,0.12224093],[90482.0,0.0996],[90484.0,0.33444],[90491.0,1.7e-07],[90546.0,0.13911536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189007046,[[90459.0,0.10804907],[90456.0,0.0996],[90452.0,0.03931836],[90451.0,0.011069],[90450.0,0.15282188]],[[90483.0,0.0996],[90488.0,0.12080358],[90497.0,0.3342],[90510.0,0.15282188],[90523.0,0.9962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189038763,[[90477.0,0.0996],[90476.0,0.011066],[90472.0,0.10893051],[90466.0,0.35808],[90460.0,0.15282188]],[[90499.0,0.11577288],[90500.0,0.011063],[90502.0,0.0996],[90513.0,0.344301],[90520.0,0.15282188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189066982,[[90480.0,0.09956],[90478.0,0.04075476],[90475.0,0.36276],[90473.0,0.03931836],[90440.0,0.99596]],[[90500.0,0.10800224],[90501.0,0.011063],[90511.0,0.0996],[90517.0,0.011061],[90522.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189125129,[[90465.0,0.011067],[90463.0,0.21123143],[90454.0,0.011069],[90450.0,0.15275973],[90396.0,0.13699572]],[[90480.0,0.02235243],[90486.0,0.21294667],[90490.0,0.011064],[90500.0,0.011063],[90501.0,0.06224491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189146647,[[90486.0,0.11214446],[90485.0,0.011065],[90481.0,0.0996],[90480.0,0.12221949],[90475.0,0.011066]],[[90509.0,0.12864351],[90510.0,0.12221949],[109170.0,0.06057376],[109400.0,0.06302951],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189170872,[[90831.0,0.11228407],[90830.0,0.15264547],[90825.0,0.0994],[90822.0,0.2756],[90809.0,0.055129]],[[90877.0,0.00085112],[90889.0,0.10884618],[90890.0,0.15264547],[90903.0,0.011014],[90905.0,0.39764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189191273,[[90833.0,0.11228407],[90826.0,0.011023],[90814.0,0.154326],[90812.0,0.011025],[90811.0,0.27508]],[[90879.0,0.011017],[90896.0,0.10884618],[90911.0,0.055067],[90925.0,0.011011],[90930.0,0.16185699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189212491,[[90900.0,0.011014],[90887.0,0.11599238],[90880.0,0.09916],[90879.0,0.011017],[90869.0,0.011018]],[[90916.0,0.09916],[90922.0,0.011012],[90925.0,0.27488],[90930.0,0.11344594],[90934.0,0.39664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189259039,[[90867.0,0.011018],[90851.0,0.01102],[90850.0,0.250739],[90843.0,0.011021],[90842.0,0.11943485]],[[90891.0,0.0992],[90901.0,0.39684],[90910.0,0.151539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189284070,[[90860.0,0.162558],[90854.0,0.2186345],[90835.0,0.011022],[90832.0,0.35812433],[90829.0,0.39676]],[[90895.0,0.09916],[90897.0,0.11803838],[90904.0,0.27496],[90910.0,0.151539],[90915.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189302173,[[90845.0,0.09916],[90844.0,0.011021],[90841.0,0.02921652],[90836.0,0.03884433],[90830.0,0.05843454]],[[90869.0,0.11993669],[90878.0,0.09916],[90880.0,0.151539],[90888.0,0.011016],[90929.0,0.09682232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189325101,[[90844.0,0.011021],[90835.0,0.03884433],[90833.0,0.011022],[90831.0,0.09916],[90828.0,0.06945754]],[[90859.0,0.10854821],[90860.0,0.09916],[90869.0,0.32604],[90871.0,0.011018],[90896.0,1.07946094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189350006,[[90903.0,0.09916],[90897.0,0.011015],[90892.0,0.47364351],[90877.0,0.08947613],[90871.0,0.011018]],[[90926.0,0.10735766],[90927.0,0.09916],[90936.0,0.01101],[90937.0,0.00979885],[90947.0,0.09682232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189399044,[[91030.0,0.010999],[91029.0,0.099],[91020.0,0.0562175],[91012.0,0.08878908],[91011.0,0.011001]],[[91054.0,0.099],[91057.0,0.010995],[91058.0,0.27452],[91059.0,0.11076763],[91089.0,1.00027695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189417940,[[91076.0,0.010993],[91060.0,0.15137411],[91058.0,0.09896],[91055.0,0.010996],[91050.0,0.10870038]],[[91084.0,0.09896],[91090.0,0.3252],[91107.0,0.39588],[91117.0,0.98976],[91118.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189444360,[[90950.0,0.11917602],[90949.0,0.09908],[90937.0,0.01101],[90930.0,0.15104022],[90928.0,0.011011]],[[90985.0,0.09908],[90996.0,0.00247192],[90998.0,0.27464],[91000.0,0.011002],[91008.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189461370,[[91022.0,0.273369]],[[91083.0,0.39604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189482198,[[91034.0,0.010998],[91030.0,0.099],[91024.0,0.11421836],[91020.0,0.011],[91013.0,0.011001]],[[91058.0,0.010995],[91072.0,0.12380927],[91075.0,0.42056],[91085.0,0.010992],[91091.0,0.407111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189533029,[[91031.0,0.1122052],[91029.0,0.09896]],[[91067.0,0.09896],[91073.0,0.11946294],[91075.0,0.010993],[91080.0,0.15085736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189553546,[[90993.0,0.10863627],[90991.0,0.099],[90981.0,0.011005],[90978.0,0.02899925],[90971.0,0.03882575]],[[91029.0,0.010999],[91035.0,0.11015532],[91048.0,0.010997],[91052.0,0.396],[91055.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189578355,[[90939.0,0.09904],[90935.0,0.01101],[90931.0,0.3434],[90930.0,0.10863627],[90928.0,0.01067847]],[[90955.0,0.011008],[90968.0,0.011006],[90969.0,0.11015532],[90974.0,0.011005],[90978.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189606577,[[90883.0,0.011016],[90880.0,0.01101159],[90874.0,0.09912],[90870.0,0.1131371],[90868.0,0.011018]],[[90900.0,0.011014],[90911.0,0.10823184],[90912.0,0.09912],[90914.0,0.011013],[90920.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189623005,[[90904.0,0.11970686],[90900.0,0.1514529],[90898.0,0.09912],[90894.0,0.011015],[90870.0,0.011018]],[[90940.0,0.09176078],[90955.0,0.0617283],[90957.0,0.00274857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189676466,[[90874.0,0.011017],[90862.0,0.09916],[90858.0,0.011019],[90857.0,0.11364038],[90855.0,0.27492]],[[90893.0,0.011015],[90896.0,0.11189957],[90897.0,0.09916],[90916.0,0.09836606],[90917.0,0.06299617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189700788,[[90880.0,0.09912],[90870.0,0.011018],[90865.0,0.3966],[90864.0,0.11364038],[90862.0,0.03878825]],[[90893.0,0.011015],[90907.0,0.011014],[90909.0,0.11189957],[90916.0,0.011012],[90917.0,0.00274978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189723702,[[90962.0,0.09912],[90958.0,0.11803963],[90956.0,0.011008],[90943.0,0.011009],[90933.0,0.2748]],[[90980.0,0.011005],[90981.0,0.09912],[90994.0,0.011003],[90998.0,0.20869314],[91001.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189746720,[[90929.0,0.011011],[90927.0,0.10912938],[90924.0,0.09908],[90914.0,0.011013],[90913.0,0.31256]],[[90947.0,0.011009],[90951.0,0.09908],[90959.0,0.12882585],[90965.0,0.285727],[90973.0,0.10937206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189774644,[[91186.0,0.01098],[91171.0,0.10842572],[91167.0,0.09896],[91163.0,0.010983],[91160.0,0.15124615]],[[91200.0,3.3e-07],[91208.0,0.09892],[91209.0,0.11201599],[91215.0,0.29996],[91222.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189790655,[[91174.0,0.00676207],[91170.0,0.15124615],[91166.0,0.010982],[91160.0,0.010983],[91159.0,0.09884]],[[91196.0,0.09884],[91197.0,0.01],[91205.0,0.27404],[91213.0,0.11774597],[91224.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189836299,[[91183.0,0.0988],[91177.0,0.11821656],[91175.0,0.30264],[91170.0,0.07781622],[91163.0,0.010982]],[[91207.0,0.0988],[91214.0,0.11376015],[91215.0,0.010976],[91225.0,0.010975],[91253.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189858915,[[91229.0,0.0988],[91222.0,0.010975],[91217.0,0.295]],[[91261.0,0.0988],[91273.0,0.10835047],[91277.0,0.00273893],[91279.0,0.29756],[91280.0,0.15028416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189880448,[[91257.0,0.010971],[91250.0,0.10909752],[91249.0,0.09876],[91241.0,0.010973],[91240.0,0.15028416]],[[91276.0,0.010969],[91279.0,0.09872],[91283.0,0.10835047],[91284.0,0.3016],[91294.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189919678,[[91176.0,0.010981],[91170.0,0.11618732],[91162.0,0.010983],[91156.0,0.010983],[91155.0,0.0988]],[[91204.0,0.010978],[91205.0,0.11826949],[91212.0,0.010977],[91230.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189927386,[[91157.0,0.00163454],[91151.0,0.0988],[91150.0,0.11618732],[91149.0,0.001097],[91143.0,0.010985]],[[91172.0,0.0988],[91175.0,0.010981],[91181.0,0.11826949],[91186.0,0.01098],[91201.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769189981913,[[90972.0,0.09904],[90966.0,0.011006],[90960.0,0.32472],[90958.0,0.11521515],[90949.0,0.011008]],[[90981.0,0.011005],[90984.0,5.567e-05],[90991.0,0.10862492],[90995.0,0.011003],[90996.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190004926,[[91043.0,0.11581687],[91038.0,0.099],[91030.0,0.16212974],[91028.0,0.336599],[91023.0,0.19]],[[91070.0,0.010994],[91079.0,0.11507269],[91089.0,0.010992],[91090.0,0.15113074],[91096.0,0.138031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190026841,[[90977.0,0.011005],[90969.0,0.099],[90961.0,0.11548873],[90960.0,0.011007],[90958.0,0.27444]],[[90996.0,0.011003],[91000.0,0.099],[91001.0,0.11320059],[91009.0,0.27444],[91010.0,0.15113074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190051350,[[90975.0,0.011005],[90970.0,0.11974694],[90965.0,0.32328],[90960.0,0.011007],[90954.0,0.011008]],[[90993.0,0.011003],[91002.0,0.11441836],[91009.0,0.099],[91010.0,0.011001],[91016.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190089784,[[90970.0,0.11940431],[90967.0,0.011006],[90966.0,0.09908],[90965.0,0.01069424],[90954.0,0.055041]],[[90985.0,9e-07],[91020.0,0.31043999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190127202,[[90934.0,0.33389],[90930.0,0.1145423],[90924.0,0.05838383],[90922.0,0.00012707],[90917.0,0.06296593]],[[90955.0,0.011008],[90965.0,0.11353214],[90969.0,0.09904],[90970.0,0.16203894],[90977.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190150211,[[90922.0,0.00012707],[90919.0,0.011012],[90912.0,0.1145423],[90906.0,0.27468],[90903.0,0.011014]],[[90934.0,0.01101],[90943.0,0.11353214],[90944.0,0.09908],[90948.0,0.011009],[90950.0,0.15103294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190173837,[[90870.0,0.09912],[90866.0,0.11241786],[90863.0,0.011019],[90857.0,0.011019],[90802.0,0.91]],[[90894.0,0.011015],[90897.0,0.11271502],[90900.0,0.09912],[90911.0,0.011013],[90915.0,0.27484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190196450,[[90876.0,0.011017],[90867.0,0.21838632],[90862.0,0.011019],[90856.0,0.01102],[90855.0,0.302]],[[90892.0,0.09916],[90895.0,0.011015],[90900.0,0.10984915],[90910.0,0.011013],[90917.0,0.29222978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190221371,[[90845.0,0.011021],[90843.0,0.11816613],[90837.0,0.09916],[90831.0,0.011023],[90830.0,0.15148612]],[[90861.0,0.011019],[90877.0,0.110177],[90878.0,0.11785916],[90882.0,0.27496],[90889.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190259594,[[90875.0,0.011017],[90872.0,0.21492613],[90858.0,0.011019],[90850.0,0.15148612],[90832.0,0.05989213]],[[90890.0,0.08688438],[90892.0,0.011015],[90903.0,0.11983536],[90904.0,0.28684],[90907.0,0.10984243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190302831,[[90890.0,0.21521717],[90886.0,0.011016],[90874.0,0.011017],[90855.0,0.0389662],[90849.0,0.05842454]],[[90904.0,0.011014],[90915.0,0.011013],[90917.0,0.00274978],[90918.0,0.20767849],[90921.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190326545,[[90967.0,0.01095976],[90958.0,0.011007],[90956.0,0.09908],[90954.0,0.011008],[90948.0,0.1198]],[[90997.0,0.12734974],[90999.0,0.09908],[91010.0,0.48346],[91017.0,0.011],[91026.0,0.991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190351271,[[91079.0,0.010993],[91071.0,0.10865735],[91070.0,0.2497348],[91069.0,0.3268],[91024.0,0.065998]],[[91097.0,0.010991],[91103.0,0.11780484],[91104.0,0.09896],[91109.0,0.001098],[91114.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190372888,[[91087.0,0.09892],[91086.0,0.010992],[91084.0,0.32964],[91081.0,0.11452659],[91070.0,0.1617288]],[[91102.0,0.01099],[91110.0,0.11827417],[91115.0,0.0001646],[91116.0,0.109908],[91120.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190422316,[[90959.0,0.09908],[90956.0,0.1291052],[90951.0,0.011008],[90939.0,0.1198],[90921.0,0.05757085]],[[90978.0,0.09908],[90982.0,0.011005],[90989.0,0.28328],[90994.0,0.10975517],[91024.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190429312,[[91044.0,0.09904],[91034.0,0.07899481],[91031.0,0.010998],[91027.0,0.33168],[91019.0,0.055002]],[[91072.0,0.11915895],[91085.0,0.09863235],[91086.0,0.05964502],[91096.0,0.01099083],[91115.0,0.054944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190465648,[[91032.0,0.010998],[91024.0,0.09896],[91017.0,0.011],[91016.0,0.11868235],[91015.0,0.03854614]],[[91047.0,0.11444761],[91048.0,0.010997],[91053.0,0.09896],[91060.0,0.15093186],[91062.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190487564,[[91023.0,0.010999],[91010.0,0.011001],[91007.0,0.21254426],[91000.0,0.16193386],[90956.0,0.05504]],[[91033.0,0.099],[91039.0,0.010998],[91040.0,0.11643414],[91051.0,0.010996],[91063.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190511570,[[90982.0,9.206e-05],[90980.0,0.11354426],[90974.0,0.02911409],[90970.0,0.03878248],[90965.0,0.011006]],[[91017.0,0.10956955],[91018.0,0.099],[91021.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190572808,[[90955.0,0.011008],[90954.0,0.09908],[90949.0,0.2011],[90946.0,0.011009],[90943.0,0.02914811]],[[90981.0,0.0495743],[90985.0,0.011004],[90986.0,0.09908],[90992.0,0.28512],[90995.0,0.07080456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190599233,[[90975.0,0.001],[90972.0,0.011006],[90970.0,0.21640993],[90961.0,0.011007],[90950.0,0.15115898]],[[90987.0,0.011004],[90996.0,0.09908],[90997.0,0.011003],[90999.0,0.06855075],[91010.0,0.15115898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190606746,[[90923.0,0.1249638],[90922.0,0.09904],[90914.0,0.08757241],[90913.0,0.03889904],[90910.0,0.011013]],[[90942.0,0.011009],[90949.0,0.08042221],[90953.0,0.011008],[90957.0,0.09904],[90959.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190650560,[[90811.0,7.2e-07],[90807.0,0.011026],[90806.0,0.16087183],[90805.0,0.03889904],[90799.0,0.15742571]],[[90835.0,0.11456298],[90836.0,0.38672],[90842.0,0.011021],[90848.0,0.011021],[90862.0,0.055097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190677085,[[90780.0,0.05822571],[90776.0,0.09924],[90774.0,0.01103],[90772.0,0.10821796],[90766.0,0.3962491]],[[90802.0,0.11791295],[90803.0,0.09924],[90809.0,0.301225],[90813.0,0.011025],[90822.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190701512,[[90762.0,0.011031],[90760.0,0.3194],[90759.0,0.09928],[90758.0,0.11375259],[90742.0,0.06925871]],[[90786.0,0.11090127],[90791.0,0.011028],[90796.0,0.011027],[90798.0,0.09928],[90843.0,0.15374135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190757149,[[90734.0,0.001],[90723.0,0.011036],[90722.0,0.05013788],[90718.0,0.09928],[90717.0,0.02504377]],[[90746.0,0.09928],[90748.0,0.10923456],[90754.0,0.011032],[90759.0,0.011032],[90787.0,0.08950296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190775056,[[90728.0,0.00016533],[90725.0,0.011036],[90724.0,0.09932],[90720.0,0.11545868],[90717.0,0.02504377]],[[90745.0,0.10923456],[90751.0,0.09932],[90753.0,0.011032],[90759.0,0.011032],[90795.0,0.055138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190810001,[[90717.0,7.7e-07],[90714.0,0.11802802],[90709.0,0.001102],[90708.0,0.011038],[90683.0,0.055205]],[[90734.0,0.011035],[90735.0,0.09932],[90742.0,0.011034],[90744.0,0.11997062],[90756.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190839320,[[90717.0,7.7e-07],[90711.0,0.11298265],[90710.0,0.12153752],[90709.0,0.332262],[90705.0,0.011038]],[[90726.0,0.011035],[90736.0,0.11685157],[90739.0,0.011034],[90740.0,0.12153752],[90743.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190867946,[[90709.0,0.11731371],[90706.0,0.011038],[90704.0,0.12153752],[90703.0,3.9e-07],[90700.0,0.34284]],[[90722.0,0.011036],[90725.0,0.09932],[90731.0,0.011035],[90732.0,0.29088],[90739.0,0.11676588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190925283,[[90660.0,0.09936],[90658.0,0.011044],[90657.0,0.35424],[90655.0,0.10407844],[90647.0,0.01125411]],[[90688.0,0.11576576],[90689.0,0.09936],[90694.0,0.011039],[90714.0,0.011037],[90730.0,0.15206901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190948606,[[90775.0,0.011029],[90763.0,0.09932],[90758.0,0.011032],[90756.0,0.29848],[90752.0,0.011032]],[[90789.0,0.001101],[90795.0,0.12],[90797.0,0.10207341],[90806.0,0.10965835],[90816.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190962726,[[90751.0,0.09928],[90745.0,0.35308],[90741.0,0.011034],[90739.0,0.39726984],[90727.0,0.055179]],[[90780.0,0.12],[90783.0,0.09928],[90790.0,0.15175469],[90793.0,0.011027],[90795.0,0.29188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769190999851,[[90705.0,0.01044626],[90703.0,0.08767012],[90698.0,0.011039],[90697.0,0.01035444],[90684.0,0.011041]],[[90734.0,0.11651791],[90735.0,0.09932],[90740.0,0.16278869],[90742.0,0.294],[90744.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191023662,[[90671.0,0.011042],[90669.0,0.02881248],[90667.0,0.1198],[90665.0,0.09936],[90661.0,0.011043]],[[90689.0,0.01104],[90700.0,0.11626747],[90706.0,0.011038],[90731.0,0.011035],[90733.0,0.00970499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191082411,[[90635.0,0.011047],[90628.0,0.11115051],[90626.0,0.1198],[90625.0,0.0994],[90624.0,0.011048]],[[90652.0,0.011045],[90656.0,0.0994],[90664.0,0.011043],[90668.0,0.011043],[90670.0,0.45435179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191108821,[[90662.0,0.011043],[90660.0,0.0994],[90653.0,0.34532],[90650.0,0.11934424],[90646.0,0.00985951]],[[90674.0,0.115539],[90682.0,0.0994],[90691.0,0.01104],[90700.0,0.15223179],[90745.0,0.13672671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191136237,[[90657.0,0.011044],[90651.0,0.10926923],[90648.0,0.0994],[90644.0,0.011045],[90640.0,0.15223179]],[[90671.0,0.011042],[90672.0,0.0994],[90677.0,0.11634662],[90682.0,0.30308],[90684.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191152950,[[90641.0,0.2192],[90637.0,0.00275827]],[[90674.0,0.0994],[90675.0,0.011042],[90680.0,0.011041],[90712.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191195091,[[90663.0,0.011043],[90655.0,0.20960868],[90653.0,0.1198],[90651.0,0.011045],[90630.0,0.12171826]],[[90678.0,0.11275336],[90679.0,0.011041],[90683.0,0.0994],[90687.0,0.30492],[90693.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191246021,[[90539.0,0.131057],[90531.0,0.09948],[90520.0,0.15222061],[90517.0,0.01106],[90506.0,0.055308]],[[90559.0,0.09948],[90569.0,0.27584],[90583.0,0.011052],[90587.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191267439,[[90618.0,0.2469418],[90608.0,0.11770957],[90604.0,0.011049],[90602.0,0.09948],[90593.0,0.3516]],[[90625.0,0.09948],[90628.0,0.011046],[90629.0,0.001103],[90636.0,0.09882885],[90638.0,0.30792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191294666,[[90590.0,0.10899434],[90589.0,0.100544],[90583.0,0.08732667],[90578.0,0.364012]],[[90615.0,0.011048],[90616.0,0.09944],[90620.0,0.11121721],[90628.0,0.30764],[90629.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191322785,[[90558.0,0.11926609],[90557.0,0.011055],[90555.0,0.09948],[90543.0,0.011057],[90526.0,0.011059]],[[90583.0,0.09948],[90586.0,0.011052],[90588.0,0.11842056],[90592.0,0.011051],[90597.0,0.30612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191368210,[[90593.0,0.10048],[90587.0,0.35404],[90582.0,0.011052],[90581.0,0.11354308],[90565.0,0.39792]],[[90598.0,0.01105],[90609.0,0.09948],[90612.0,0.12365477],[90618.0,0.011048],[90630.0,0.15253123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191403632,[[90711.0,0.011036],[90697.0,0.08767599],[90694.0,0.011038],[90688.0,0.011039]],[[90735.0,0.011033],[90737.0,0.11716163],[90743.0,0.0994],[90754.0,0.41110335],[90759.0,0.40867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191426855,[[90781.0,0.011028],[90780.0,0.09928],[90777.0,0.11735975],[90771.0,0.01046569],[90745.0,0.011032]],[[90802.0,0.011025],[90810.0,0.10809194],[90813.0,0.09928],[90819.0,0.011023],[90825.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191452156,[[90790.0,0.011027],[90788.0,0.09924],[90786.0,0.1086993],[90780.0,0.15167758],[90777.0,0.3857021]],[[90812.0,0.09924],[90813.0,0.11661457],[90815.0,0.011024],[90829.0,0.287283],[90840.0,0.42426574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191486987,[[90779.0,0.09924],[90770.0,0.12129835],[90768.0,0.0391868],[90764.0,0.11922666],[90763.0,0.36064]],[[90785.0,0.011027],[90791.0,0.11849298],[90798.0,0.09924],[90800.0,0.12129835],[90810.0,0.12129835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191513406,[[90770.0,0.03932511]],[[90810.0,0.12899331],[90823.0,0.011023],[90828.0,0.09924],[90839.0,0.06195918],[90841.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191540026,[[90803.0,0.110265],[90794.0,0.36592],[90791.0,0.11337258],[90790.0,0.02951538],[90766.0,0.06044452]],[[90828.0,0.09924],[90829.0,0.001101],[90833.0,0.011021],[90837.0,0.0137732],[90876.0,0.19180971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191600578,[[90844.0,0.01102],[90843.0,0.0992],[90835.0,0.11834954],[90831.0,0.011022],[90829.0,0.45186863]],[[90871.0,0.011017],[90876.0,0.0992],[90877.0,0.00275099],[90880.0,0.15158213],[90894.0,0.02183344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191624592,[[90880.0,0.131016],[90869.0,0.09916],[90863.0,0.08896985],[90860.0,0.16260013],[90819.0,1.12514838]],[[90920.0,0.15158213],[90921.0,0.06088624],[90949.0,0.1114],[90957.0,0.101064],[90985.0,0.10545779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191649518,[[90883.0,0.12],[90872.0,0.011017],[90870.0,0.02935801],[90866.0,0.09916],[90846.0,0.06087591]],[[90907.0,0.011012],[90908.0,0.37408],[90919.0,0.06014222],[90925.0,0.39668],[90933.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191674730,[[90861.0,0.58268],[90850.0,0.39668],[90848.0,0.01102],[90842.0,0.08686615],[90839.0,1.05318403]],[[90892.0,0.011014],[90901.0,0.011013],[90908.0,0.09916],[90912.0,0.011012],[90932.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191700756,[[90941.0,0.36632],[90939.0,0.00016496],[90936.0,0.11995777],[90929.0,0.01101],[90920.0,0.15135914]],[[90969.0,0.00623337],[90970.0,0.09916],[90975.0,0.011004],[90980.0,0.15135914],[90983.0,0.407643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191758724,[[90980.0,0.12],[90979.0,0.011004],[90975.0,0.00016486],[90974.0,0.011004],[90972.0,0.09904]],[[91005.0,0.09904],[91006.0,0.05],[91008.0,0.011],[91012.0,0.2746],[91036.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191783240,[[91035.0,0.010997],[91027.0,0.099],[91023.0,0.04017515],[91017.0,0.010999],[91016.0,0.03900955]],[[91053.0,0.10870612],[91054.0,0.099],[91061.0,0.305754],[91075.0,0.010992],[91197.0,0.19856545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191808358,[[91023.0,0.11476603],[91015.0,0.010999],[91010.0,0.011],[91007.0,0.05847255],[90997.0,0.1055]],[[91047.0,0.010996],[91054.0,0.1093861],[91068.0,0.02109681],[91074.0,0.010992],[91086.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191833372,[[90986.0,0.011003],[90985.0,0.11117863],[90980.0,0.1509765],[90976.0,0.110004],[90962.0,0.35988]],[[91002.0,0.011001],[91003.0,0.099],[91014.0,0.010999],[91015.0,0.41207275],[91019.0,0.06063857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191858590,[[90938.0,0.011009],[90933.0,0.11117863],[90926.0,0.01101],[90920.0,0.1509765],[90918.0,0.03908942]],[[90947.0,0.09904],[90948.0,0.3014],[90963.0,0.11199275],[90971.0,0.39628],[90985.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191910518,[[90890.0,0.011014],[90886.0,0.09813356],[90883.0,0.03946264],[90881.0,0.10849941],[90877.0,0.0619251]],[[90906.0,0.011013],[90908.0,0.1095298],[90910.0,0.09912],[90917.0,0.011011],[90921.0,0.30084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191935327,[[90916.0,0.09912],[90911.0,0.011012]],[[90942.0,0.09912],[90943.0,0.011008],[90949.0,0.03237166],[90956.0,0.29996],[90960.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191959444,[[90924.0,0.01101],[90917.0,0.110091],[90911.0,0.11949472],[90906.0,0.011012],[90899.0,0.011013]],[[90941.0,0.00278891],[90942.0,0.110088],[90950.0,0.15121301],[90955.0,0.011007],[90980.0,0.05502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769191984061,[[90920.0,0.011011],[90919.0,0.12],[90905.0,0.011013],[90903.0,0.09912],[90902.0,0.02953077]],[[90938.0,0.110129],[90939.0,0.001],[90951.0,0.28792],[90956.0,0.011007],[91009.0,0.09878471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192007377,[[90894.0,0.02953077],[90892.0,0.011014],[90888.0,0.10804748],[90884.0,0.09912],[90880.0,0.011016]],[[90910.0,0.011012],[90912.0,0.09912],[90917.0,0.11342142],[90924.0,0.30701],[90941.0,0.407608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192064906,[[90788.0,0.011027],[90786.0,0.1081264],[90767.0,0.110229],[90759.0,0.02806693],[90758.0,0.03946264]],[[90808.0,0.39952],[90809.0,8.551e-05],[90811.0,0.011024],[90815.0,0.11836225],[90820.0,0.15164846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192088725,[[90806.0,0.011025],[90803.0,0.11098601],[90802.0,0.12897326],[90798.0,0.03946264],[90795.0,0.011026]],[[90827.0,0.11863237],[90828.0,0.40552],[90833.0,0.011021],[90838.0,0.011021],[90840.0,0.15164846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192117850,[[90820.0,0.09924],[90815.0,0.011023],[90810.0,0.42874863],[90805.0,0.05917411],[90803.0,0.011025]],[[90843.0,0.01102],[90850.0,0.011019],[90857.0,0.011019],[90865.0,0.41264],[90872.0,0.055086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192142281,[[90808.0,0.011024],[90803.0,0.0992],[90799.0,0.11274583],[90798.0,0.34852],[90794.0,0.011026]],[[90828.0,0.11010136],[90832.0,0.110222],[90836.0,0.011021],[90865.0,0.09878471],[90892.0,0.25089812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192166195,[[90757.0,0.01378562],[90753.0,0.1149646],[90749.0,0.100342],[90743.0,0.35352],[90733.0,0.05917411]],[[90775.0,0.011029],[90777.0,0.11392747],[90780.0,0.09924],[90786.0,0.011027],[90792.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192221942,[[90808.0,0.011024],[90803.0,0.11116668],[90802.0,0.09924],[90796.0,0.08798906],[90792.0,0.011026]],[[90829.0,0.11145043],[90830.0,0.09924],[90840.0,0.1520012],[90901.0,0.09878471],[90917.0,0.1381898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192223734,[[90802.0,0.09924],[90799.0,0.011025]],[[90835.0,0.11563424],[90841.0,0.01102],[90850.0,0.01029362],[90860.0,0.011018],[90876.0,0.19025491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192267985,[[90883.0,0.11838356],[90882.0,0.110215],[90867.0,0.27508],[90842.0,0.01102],[90805.0,0.055126]],[[90909.0,0.0011],[90911.0,0.11159276],[90914.0,0.0992],[90926.0,0.01101],[90934.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192293993,[[90899.0,0.110954],[90898.0,0.011013],[90893.0,0.09916],[90887.0,0.011015],[90877.0,0.011016]],[[90913.0,0.011012],[90917.0,7.8e-07],[90919.0,0.09916],[90928.0,0.01101],[90929.0,0.11728046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192317116,[[90927.0,0.11683872],[90925.0,0.09912],[90917.0,0.011011],[90910.0,0.16237119],[90909.0,0.01056597]],[[90949.0,0.0011],[90955.0,0.09912],[90970.0,0.16236419],[90989.0,0.067117],[91001.0,0.09878471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192372759,[[90877.0,0.09916],[90873.0,0.45932335],[90861.0,0.011018],[90857.0,0.39664],[90854.0,0.05891917]],[[90906.0,0.11082593],[90912.0,0.011012],[90915.0,0.09916],[90918.0,0.011011],[90926.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192400273,[[90952.0,0.09908],[90944.0,0.11216335],[90939.0,0.34716],[90935.0,0.011009],[90917.0,0.00274978]],[[90966.0,0.011005],[90973.0,0.11082593],[90978.0,0.011004],[90981.0,0.09908],[90985.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192433588,[[90889.0,0.011015],[90886.0,0.09916],[90882.0,0.11277875],[90872.0,0.011017],[90865.0,0.01083263]],[[90911.0,0.09916],[90918.0,0.11929516],[90920.0,0.15145712],[90923.0,0.27492],[90931.0,0.01055752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192450004,[[90904.0,0.011013],[90898.0,0.05928413],[90891.0,0.09912],[90889.0,0.011015],[90883.0,0.011015]],[[90922.0,0.011011],[90924.0,0.09912],[90928.0,0.11929516],[90936.0,0.30504],[90937.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192482528,[[90929.0,0.01101],[90928.0,0.09912],[90920.0,0.11357541],[90918.0,0.011011],[90917.0,0.06048257]],[[90963.0,0.011006],[90965.0,0.09912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192505051,[[90978.0,0.11520135],[90976.0,0.011004],[90972.0,0.05965942],[90967.0,0.1055],[90963.0,0.01097565]],[[91009.0,0.11002094],[91012.0,0.011],[91016.0,0.010999],[91020.0,0.09904],[91024.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192558690,[[90960.0,0.09904],[90956.0,0.10817055],[90952.0,0.011007],[90948.0,0.01086016],[90944.0,0.0606462]],[[90984.0,0.011003],[90988.0,0.10890827],[90989.0,0.09904],[90996.0,0.011002],[91000.0,0.15105721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192586105,[[90948.0,0.011007],[90944.0,0.09904],[90938.0,0.10809041],[90937.0,0.011009],[90933.0,0.31144]],[[90965.0,0.011005],[90968.0,0.21569127],[90980.0,0.16206121],[90987.0,0.011003],[91002.0,0.055007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192616732,[[90980.0,0.11440795],[90979.0,0.09904],[90977.0,0.011004],[90972.0,0.011005],[90966.0,0.285645]],[[91005.0,0.09904],[91011.0,0.11062837],[91012.0,0.27464],[91032.0,0.010997],[91036.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192642640,[[90979.0,0.21384634],[90975.0,0.011004],[90966.0,0.346565],[90963.0,0.05904168],[90962.0,0.011006]],[[91001.0,0.09904],[91004.0,0.011001],[91005.0,0.11540669],[91006.0,0.31024],[91018.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192668363,[[90996.0,0.011002],[90993.0,0.10806903],[90991.0,0.27452],[90984.0,0.011003],[90966.0,0.99036]],[[91024.0,0.11073891],[91025.0,0.010998],[91027.0,0.099],[91029.0,0.001099],[91033.0,0.27452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192723705,[[90959.0,0.011006],[90947.0,0.11779717],[90946.0,0.15922181],[90945.0,0.011008],[90944.0,0.09908]],[[90975.0,0.011004],[90976.0,0.09908],[90980.0,0.11658419],[90985.0,0.3214],[90990.0,0.15096221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192747427,[[90905.0,0.011013],[90893.0,0.011014],[90891.0,0.09908],[90887.0,0.11597425],[90881.0,0.011146]],[[90915.0,0.11459163],[90916.0,0.09908],[90918.0,0.32312],[90919.0,0.011011],[90928.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192772944,[[90854.0,0.011019],[90845.0,0.11991319],[90843.0,0.09916],[90838.0,0.011021],[90833.0,0.011021]],[[90869.0,0.110177],[90873.0,0.38839014],[90892.0,0.407694],[90903.0,0.99168],[90910.0,0.15128372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192815456,[[90838.0,0.11594672],[90837.0,0.09916],[90830.0,0.011022],[90827.0,0.33168],[90815.0,0.08879352]],[[90861.0,2.9e-07],[90866.0,0.15150522],[90869.0,0.0011],[90872.0,0.011017],[90895.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192835590,[[90874.0,0.11070363],[90873.0,0.011016],[90867.0,0.09916],[90862.0,0.011018],[90860.0,0.27492]],[[90888.0,0.011015],[90896.0,0.09916],[90900.0,0.18680744],[90903.0,0.011013],[90916.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192916768,[[90914.0,0.12763339],[90904.0,0.09912],[90901.0,0.011013],[90897.0,0.011014],[84040.0,0.085]],[[90927.0,0.01101],[90928.0,0.09912],[90935.0,0.11827677],[90938.0,0.011009],[90939.0,0.33308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192948372,[[90943.0,0.011008],[90941.0,0.11315197],[90931.0,0.110129],[90930.0,0.12102205],[90928.0,0.01101]],[[90957.0,5.7e-07],[90959.0,0.011006],[90960.0,0.12102205],[90963.0,0.09912],[90964.0,0.1103221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769192980300,[[90936.0,0.011009],[90935.0,0.09908],[90932.0,0.10921786],[90928.0,0.34121],[90913.0,0.09756386]],[[90949.0,0.0011],[90951.0,0.10902143],[90956.0,0.09908],[90957.0,5.7e-07],[90968.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193028226,[[90937.0,0.12189879],[90926.0,0.01101],[90923.0,0.09908],[90914.0,0.011012],[90891.0,0.1055]],[[90950.0,0.011007],[90957.0,0.09908057],[90961.0,0.10866572],[90962.0,0.34672],[90965.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193038029,[[90936.0,0.11211423],[90935.0,0.110089],[90926.0,0.01101],[90922.0,0.011011],[90920.0,0.3332]],[[90950.0,0.011007],[90956.0,0.11753382],[90957.0,0.09908057],[90962.0,0.34672],[90963.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193095878,[[90967.0,0.011005],[90963.0,0.11372563],[90957.0,0.00274857],[90955.0,0.011006],[90951.0,0.09904]],[[90983.0,0.011003],[90985.0,0.09904],[90987.0,0.259488],[90994.0,0.011002],[91008.0,0.07143147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193128402,[[90910.0,0.110092],[90903.0,0.11870005],[90891.0,0.14863819],[90890.0,0.05930749],[90882.0,0.011015]],[[90924.0,0.01101],[90928.0,0.11999736],[90931.0,0.09908],[90937.0,0.011009],[90942.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193152808,[[91025.0,0.099],[91021.0,0.610998],[91019.0,0.05901162],[91018.0,0.33756],[91016.0,0.11567721]],[[91043.0,0.010996],[91048.0,0.11412168],[91056.0,0.010994],[91058.0,0.099],[91063.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193177728,[[91070.0,0.11567721],[91067.0,0.010993],[91062.0,0.06126812],[91050.0,0.16198848],[91035.0,0.054986]],[[91087.0,0.010991],[91096.0,0.11412168],[91099.0,0.09896],[91104.0,0.010989],[91110.0,0.15077394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193217163,[[91018.0,0.09896],[91012.0,0.1114566],[91009.0,0.01112866],[91004.0,0.011001],[91003.0,0.06077019]],[[91038.0,0.10900446],[91044.0,0.09896],[91049.0,0.010995],[91050.0,0.15077394],[91052.0,0.369395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193255973,[[90894.0,0.11281953],[90888.0,0.09908],[90869.0,0.012117],[90855.0,0.011019],[90821.0,0.09819862]],[[90922.0,0.11400849],[90923.0,0.09908],[90929.0,0.3628],[90930.0,0.01101],[91068.0,0.25464393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193286382,[[90883.0,0.11186042],[90876.0,0.011016],[90872.0,0.05901818],[90869.0,0.1066],[90866.0,0.011017]],[[90910.0,0.11716003],[90917.0,0.011011],[90920.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193311805,[[90896.0,0.011014],[90890.0,0.10850335],[90883.0,0.09912],[90881.0,0.011015],[90870.0,0.15133195]],[[90917.0,0.09912],[90918.0,0.11209164],[90926.0,0.36],[90930.0,0.15133195],[90941.0,0.39656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193341324,[[90877.0,0.11157602],[90876.0,0.011016],[90872.0,0.08712033],[90869.0,0.0011],[90865.0,0.011017]],[[90890.0,0.011015],[90899.0,0.20830117],[90900.0,0.011013],[90910.0,0.15133348],[90918.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193369448,[[90900.0,0.04469933],[90889.0,0.07003318],[90884.0,0.1055],[90873.0,0.011016],[90869.0,0.0011]],[[90932.0,0.11253005],[90941.0,0.09912],[90957.0,0.00274857],[90958.0,0.055033],[90968.0,0.255928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193414191,[[90909.0,0.06759678],[90898.0,0.05901818],[90897.0,0.011014],[90841.0,0.25244306],[89936.0,0.78315325]],[[90924.0,0.01101],[90932.0,0.11733692],[90933.0,0.011009],[90941.0,0.09912],[90943.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193460323,[[90858.0,0.011018],[90851.0,0.10416181],[90848.0,0.09916],[90846.0,0.01102],[90842.0,0.28594]],[[90872.0,0.011017],[90875.0,0.11946685],[90876.0,0.09916],[90885.0,0.011015],[90888.0,0.35408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193487543,[[90869.0,0.09916],[90868.0,0.011017],[90865.0,0.10825608],[90858.0,0.28944],[90856.0,0.0982321]],[[90884.0,0.011015],[90888.0,0.10994472],[90893.0,0.09916],[90900.0,0.011013],[90909.0,0.35346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193515248,[[90917.0,0.09912],[90915.0,0.011011],[90911.0,0.11496322],[90905.0,0.09717594],[90886.0,0.011015]],[[90940.0,0.11874702],[90950.0,0.110127],[90956.0,0.011007],[90990.0,1.14288352],[90991.0,0.15321159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193545871,[[90952.0,0.09908],[90944.0,0.11193442],[90934.0,0.011009],[90933.0,0.08709622]],[[90972.0,0.1141235],[90973.0,0.1],[90978.0,0.09908],[90995.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193574783,[[90916.0,0.011011],[90912.0,0.20519397],[90896.0,0.02199064],[90890.0,0.15123061],[90885.0,0.26112013]],[[90932.0,0.011009],[90940.0,0.11533343],[90943.0,0.011008],[90948.0,0.011007],[90950.0,0.15123061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193622933,[[90885.0,0.11224221],[90884.0,0.011015],[90871.0,0.011017],[90866.0,0.011017],[90864.0,0.44356]],[[90905.0,0.09912],[90906.0,0.11581554],[90908.0,0.34852],[90912.0,0.011012],[90920.0,0.12112518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193674866,[[90884.0,0.110135],[90875.0,0.2748],[90870.0,0.011017],[90869.0,0.0011],[90858.0,0.06140636]],[[90898.0,0.011014],[90905.0,0.12],[90909.0,0.09912],[90913.0,0.011012],[90920.0,0.15127389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193708613,[[90869.0,0.08822054],[90859.0,0.35148],[90855.0,0.011019],[90853.0,0.01114924],[90850.0,0.011019]],[[90883.0,0.12],[90887.0,0.011015],[90895.0,0.011014],[90896.0,0.09912],[90900.0,0.15136772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193742328,[[90881.0,0.011015],[90868.0,0.09912],[90865.0,0.011017],[90864.0,0.36332225],[90852.0,0.011019]],[[90895.0,0.011014],[90900.0,0.09813554],[90901.0,0.12],[90907.0,0.011012],[90916.0,0.34628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193773462,[[90821.0,0.0992],[90820.0,0.11517575],[90818.0,0.3582],[90811.0,0.011024],[90800.0,0.15153507]],[[90834.0,0.011021],[90847.0,0.0992],[90850.0,0.11145233],[90852.0,0.011019],[90859.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193846330,[[90844.0,0.11257898],[90843.0,0.09916],[90838.0,0.36548],[90836.0,0.011021],[90832.0,0.011021]],[[90864.0,0.13070183],[90870.0,0.0992],[90877.0,0.01376699],[90881.0,0.011016],[90918.0,0.09819859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193855430,[[90817.0,0.0882052],[90814.0,0.36848],[90813.0,0.11820595],[90812.0,0.011024],[90804.0,0.01078404]],[[90827.0,0.011022],[90835.0,0.1082091],[90839.0,0.011021],[90844.0,0.01102],[90847.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193906150,[[90778.0,0.09924],[90776.0,0.385148],[90775.0,0.11713936],[90764.0,0.01103],[90750.0,0.54865537]],[[90798.0,0.11009988],[90803.0,0.011025],[90810.0,0.15169537],[90812.0,0.011024],[90829.0,0.055112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193930069,[[90702.0,0.87536],[90701.0,0.11633934],[90700.0,0.011037],[90691.0,0.99328],[90690.0,0.15169537]],[[90719.0,0.011035],[90729.0,0.011034],[90730.0,0.11814205],[90740.0,0.011033],[90747.0,0.02223873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769193953499,[[90751.0,0.48776],[90750.0,0.11062139],[90746.0,0.011032],[90740.0,0.15186365],[90735.0,0.39728]],[[90775.0,0.11274601],[90780.0,0.011028],[90786.0,0.01124332],[90796.0,0.011026],[90853.0,0.055097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194017335,[[90702.0,0.011037],[90695.0,0.10918623],[90688.0,0.011039],[90680.0,0.15197864],[90658.0,0.011043]],[[90715.0,0.09935741],[90720.0,0.12455353],[90723.0,0.33304],[90738.0,0.011033],[90740.0,0.15197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194037951,[[90686.0,0.011039],[90680.0,0.12159273],[90671.0,0.011041],[90668.0,0.08667094],[90643.0,0.011044]],[[90689.0,9.5e-07],[90697.0,0.3388],[90701.0,0.011037],[90702.0,0.11047777],[90710.0,0.12159273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194073981,[[90676.0,0.01104],[90663.0,0.011042],[90661.0,0.11457965],[90657.0,0.39036],[90656.0,0.011043]],[[90694.0,0.10827107],[90695.0,0.011038],[90703.0,0.09932],[90708.0,0.34828],[90710.0,0.15182816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194104710,[[90704.0,0.11998649],[90699.0,0.09932],[90698.0,0.011038],[90692.0,0.011039],[90691.0,0.08854312]],[[90727.0,0.011034],[90728.0,0.21907433],[90738.0,0.011033],[90753.0,0.09136033],[90883.0,0.055079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194133821,[[90674.0,0.011041],[90669.0,0.11467757],[90668.0,0.09932],[90662.0,0.011042],[90656.0,0.011043]],[[90700.0,0.11362608],[90701.0,0.09932],[90707.0,0.011037],[90709.0,0.2754],[90719.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194201151,[[90609.0,0.0994],[90602.0,0.011049],[90599.0,0.11821228],[90598.0,0.38388],[90594.0,0.0610628]],[[90620.0,0.011047],[90625.0,0.11202281],[90628.0,0.0994],[90635.0,0.011045],[90644.0,0.361044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194232872,[[90698.0,0.09936],[90688.0,0.1981216],[90686.0,0.38244],[90685.0,0.011039],[90677.0,0.01098714]],[[90711.0,0.011036],[90715.0,0.11520509],[90719.0,0.09841431],[90720.0,0.011035],[90729.0,0.362354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194249792,[[90684.0,0.10039629],[90682.0,0.09932],[90677.0,0.06269555],[90673.0,0.11596355],[90671.0,0.38364]],[[90700.0,0.011038],[90703.0,0.10952674],[90708.0,0.09932],[90713.0,0.011036],[90743.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194289424,[[90677.0,0.00275705],[90671.0,0.011041],[90668.0,0.09932],[90658.0,0.011043],[90652.0,0.011043]],[[90689.0,0.011039],[90698.0,0.10968085],[90702.0,0.011037],[90706.0,0.011037],[90710.0,0.15201142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194320357,[[90632.0,0.0994],[90631.0,0.011046],[90625.0,0.11251212],[90622.0,0.38208],[90620.0,0.011047]],[[90648.0,0.011044],[90655.0,0.10939967],[90660.0,0.011042],[90661.0,0.0994],[90665.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194389119,[[90629.0,0.001103],[90616.0,0.011048],[90614.0,0.03147304],[90607.0,0.09944],[90600.0,0.15236186]],[[90636.0,0.09944],[90644.0,0.011044],[90650.0,0.34564],[90657.0,0.06213146],[90658.0,0.01129799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194422138,[[90615.0,0.011048],[90610.0,0.02758939],[90609.0,0.09944],[90602.0,0.097],[90601.0,0.011049]],[[90630.0,0.011046],[90640.0,0.09944],[90643.0,0.011044],[90648.0,0.011044],[90650.0,0.15236186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194451179,[[90622.0,0.00997942],[90612.0,0.011048],[90609.0,0.09944],[90607.0,0.011049],[90598.0,0.15641913]],[[90640.0,0.011045],[90643.0,0.09944],[90648.0,0.00018496],[90657.0,0.27568],[90665.0,0.26217607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194471185,[[90606.0,0.011049],[90604.0,0.1065581],[90592.0,0.011051],[90589.0,0.05941913],[90583.0,0.097]],[[90621.0,0.011047],[90626.0,0.00037087],[90627.0,0.09944],[90632.0,0.011046],[90637.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194512011,[[90641.0,0.00940439],[90640.0,0.12186217],[90632.0,0.36212],[90630.0,0.12186217],[90629.0,0.01128728]],[[90669.0,0.01035549],[90674.0,0.09944],[90680.0,0.12186217],[90690.0,0.12186217],[90691.0,0.09819859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194539638,[[90642.0,0.00869736],[90641.0,0.011044],[90637.0,0.00275827],[90635.0,0.0994],[90630.0,0.05081279]],[[90659.0,0.011041],[90664.0,0.00973869],[90665.0,0.0994],[90669.0,0.01104],[90673.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194614893,[[90655.0,0.09936],[90647.0,0.01312862],[90644.0,0.35784],[90640.0,0.03976779],[90636.0,0.05941913]],[[90667.0,0.00930479],[90676.0,0.011039],[90679.0,0.09936],[90682.0,0.011039],[90716.0,0.13746766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194645211,[[90629.0,0.001103],[90627.0,0.011045],[90622.0,0.09936],[90614.0,0.011047],[90613.0,0.0111623]],[[90648.0,0.02143493],[90655.0,0.09936],[90660.0,0.15213695],[90669.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194676531,[[90620.0,0.13286841],[90610.0,0.02971467],[90606.0,0.011048],[90602.0,0.05081579],[88838.0,1.17472988]],[[90638.0,0.011044],[90640.0,0.12182241],[90641.0,0.01031084],[90644.0,0.0994],[90648.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194742381,[[90591.0,0.04493122],[90589.0,0.001104],[90582.0,0.110491],[90569.0,0.40817476],[90554.0,0.3978]],[[90608.0,9.346e-05],[90610.0,0.00940964],[90611.0,0.09944],[90617.0,0.011047],[90623.0,0.27564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194747995,[[90595.0,0.03559168],[90592.0,0.00933954],[90589.0,0.001104],[90586.0,0.01105],[90582.0,0.09944]],[[90607.0,0.011048],[90608.0,9.346e-05],[90610.0,0.00940964],[90611.0,0.09944],[90623.0,0.27564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194813744,[[90558.0,0.0091986],[90557.0,0.09948],[90556.0,0.011055],[90551.0,0.011056],[90544.0,0.097]],[[90579.0,0.00933518],[90580.0,0.110532],[90586.0,0.2758],[90591.0,0.011051],[90600.0,0.121929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194846348,[[90578.0,0.011052],[90575.0,0.1087435],[90565.0,0.011054],[90561.0,0.011054],[90549.0,0.07922647]],[[90593.0,0.011051],[90595.0,0.0090333],[90607.0,0.110529],[90611.0,0.011048],[90617.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194873373,[[90517.0,0.00276193],[90514.0,0.01106],[90512.0,0.00901157],[90510.0,0.22160113],[90501.0,0.34]],[[90530.0,0.12208113],[90532.0,0.011058],[90534.0,0.09952],[90535.0,0.00922049],[90544.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194896089,[[90443.0,0.011069],[90437.0,0.01258459],[90435.0,0.09956],[90428.0,0.011071],[90421.0,0.05641157]],[[90460.0,0.09956],[90462.0,0.011067],[90464.0,0.00991397],[90470.0,0.15271893],[90479.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194930006,[[90428.0,0.011071],[90424.0,0.00936309],[90419.0,0.09964],[90412.0,0.011073],[90404.0,0.05960045]],[[90443.0,0.110709],[90448.0,0.00657968],[90455.0,0.011068],[90458.0,0.32628],[90460.0,0.16378593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769194980636,[[90344.0,0.011081],[90330.0,0.011083],[90320.0,0.27656]],[[90377.0,0.0101894],[90385.0,0.011076],[90398.0,0.08700936],[90400.0,0.09819859],[90403.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195007263,[[90418.0,0.011072],[90411.0,0.03819362],[90410.0,0.011073],[90404.0,0.011074],[90401.0,0.09968]],[[90434.0,0.01107],[90435.0,0.02606739],[90436.0,0.09968],[90437.0,0.00276437],[90443.0,0.03896624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195034370,[[90498.0,0.0996],[90489.0,0.011063],[90485.0,0.04912647],[90483.0,0.27616],[90475.0,0.011065]],[[90505.0,0.011061],[90515.0,0.05306904],[90519.0,0.01106],[90523.0,0.0996],[90530.0,0.15300197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195063095,[[90429.0,0.04712966],[90427.0,0.011071],[90415.0,0.011072],[90368.0,0.28147275],[90356.0,0.9154]],[[90458.0,0.110667],[90459.0,0.35099287],[90471.0,0.011066],[90475.0,0.39852],[90531.0,0.13573884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195099424,[[90369.0,0.011078],[90360.0,0.09024378],[90356.0,0.09968],[90352.0,0.01108],[90327.0,0.0792612]],[[90378.0,8.67e-05],[90380.0,0.09968],[90386.0,0.011076],[90392.0,0.31588],[90439.0,0.09819859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195161159,[[90401.0,0.11959624],[90400.0,0.09972],[90399.0,0.32456],[90386.0,0.011076],[90382.0,0.39888]],[[90421.0,0.011072],[90430.0,0.00121127],[90440.0,0.15298013],[90441.0,0.011069],[90444.0,0.09972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195198394,[[90445.0,0.21389415],[90438.0,0.3328],[90433.0,0.87107],[90429.0,0.011071]],[[90473.0,0.05076301],[90474.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195223910,[[90511.0,0.10922247],[90505.0,0.0996],[90502.0,0.011062],[90496.0,0.011062],[90488.0,0.011063]],[[90548.0,0.011056],[90549.0,0.1138344],[90557.0,0.07405246],[90579.0,0.011052],[90617.0,0.055241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195247523,[[90514.0,0.09952],[90513.0,0.11748726],[90511.0,0.01106],[90495.0,0.011062],[90490.0,0.15253842]],[[90531.0,0.011058],[90540.0,0.09952],[90549.0,0.011056],[90550.0,0.26811353],[90551.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195275146,[[90527.0,0.011059],[90519.0,0.09952],[90518.0,0.10921074],[90517.0,0.01106],[90512.0,0.01106]],[[90541.0,0.011057],[90545.0,0.21769448],[90551.0,0.011056],[90555.0,0.326015],[90659.0,0.39878105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195346895,[[90544.0,0.1178252],[90543.0,0.09952],[90542.0,0.011057],[90530.0,0.011058],[90452.0,0.19565111]],[[90572.0,0.011053],[90573.0,0.09952],[90582.0,0.38343882],[90588.0,0.01024256],[90600.0,0.12197673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195381416,[[90516.0,0.01106],[90510.0,0.12208966],[90509.0,0.10983077],[90508.0,0.011061],[90478.0,0.011065]],[[90530.0,0.09952],[90531.0,0.12316934],[90534.0,0.32664],[90540.0,0.12208966],[90544.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195408940,[[90483.0,0.011064],[90476.0,0.11092453],[90470.0,0.12208966],[90469.0,0.100665],[90468.0,0.33076]],[[90499.0,0.11622112],[90500.0,0.12208966],[90512.0,0.011061],[90524.0,0.011059],[90532.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195440175,[[90374.0,0.011077],[90366.0,0.21959999],[90358.0,0.011079],[90357.0,0.00276682],[90341.0,0.055409]],[[90391.0,0.0996],[90392.0,0.00010199],[90396.0,0.011075],[90400.0,0.3348],[90419.0,0.39852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195466579,[[90381.0,0.011076],[90373.0,0.12],[90371.0,0.09968],[90370.0,0.011078],[90352.0,0.01108]],[[90389.0,0.02597148],[90397.0,0.00276559],[90398.0,0.011074],[90400.0,0.09968],[90408.0,0.33408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195529131,[[90405.0,0.011073],[90395.0,0.09968],[90393.0,0.011075],[90390.0,0.12],[90388.0,0.011076]],[[90419.0,0.02285064],[90421.0,0.011072],[90430.0,0.15288305],[90431.0,0.33964],[90435.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195563563,[[90486.0,0.12],[90479.0,0.011064],[90474.0,0.011065],[90469.0,0.06046165],[90434.0,0.05950708]],[[90502.0,0.09964],[90508.0,0.33544],[90520.0,0.01106],[90521.0,0.0094367],[90524.0,0.39856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195590284,[[90456.0,0.12],[90446.0,0.011068],[90443.0,0.011069],[90436.0,0.01107],[90410.0,0.96231759]],[[90473.0,0.34816],[90474.0,0.498],[90479.0,0.011065],[90482.0,0.99604],[90492.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195623805,[[90380.0,0.12511083],[90376.0,0.0095877],[90374.0,0.011077],[90371.0,0.011078],[90365.0,0.05950708]],[[90402.0,7.793e-05],[90406.0,0.46004],[90410.0,0.12511083],[90415.0,0.08322146],[90452.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195656825,[[90392.0,0.011075],[90390.0,0.125269],[90389.0,0.12],[90385.0,0.09968],[90380.0,0.011077]],[[90416.0,0.09968],[90419.0,0.36696],[90420.0,0.125269],[90424.0,0.011071],[90456.0,1.14180687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195687347,[[90362.0,0.20761858],[90357.0,0.00276682],[90352.0,0.3066],[90349.0,0.01103832],[90343.0,0.00012094]],[[90369.0,0.011078],[90390.0,0.09968],[90397.0,0.011075],[90400.0,0.12527441],[90627.0,0.55829347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195727489,[[90291.0,0.011087],[90289.0,0.11819901],[90280.0,0.32708],[90279.0,0.09976],[90277.0,2.7e-07]],[[90312.0,0.011085],[90320.0,0.06421788],[90321.0,0.011084],[90329.0,0.05957818],[90360.0,0.31867488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195769006,[[90112.0,0.12008929],[90104.0,0.44548],[90090.0,0.15680423],[90082.0,0.055568],[89910.0,0.25244306]],[[90148.0,0.011105],[90150.0,0.09992],[90156.0,0.11257668],[90160.0,0.15680423],[90168.0,0.37776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195791927,[[90130.0,0.011107],[90126.0,0.1],[90115.0,0.10897929],[90111.0,0.01111],[90108.0,0.01111]],[[90155.0,0.011104],[90160.0,0.11257668],[90164.0,0.1],[90170.0,0.15680423],[90173.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195817661,[[90154.0,0.011104],[90151.0,0.02997831],[90145.0,0.09996],[90142.0,0.011106],[90138.0,0.011106]],[[90183.0,0.11063053],[90184.0,0.09996],[90187.0,0.07826421],[90193.0,0.0111],[90197.0,0.09819859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195842380,[[89892.0,0.119338],[89891.0,0.011137],[89881.0,0.06683],[89871.0,0.055698],[89867.0,0.01114]],[[89947.0,0.01113],[89948.0,0.09899276],[89956.0,0.10008],[89967.0,0.011128],[89973.0,0.27744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195886711,[[89890.0,0.11725371],[89872.0,0.011139],[89870.0,0.15851883],[89855.0,0.011141],[89838.0,0.1112]],[[89929.0,0.1002],[89930.0,0.16965083],[89939.0,0.11805844],[89948.0,0.055652],[89949.0,0.27784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195917932,[[90006.0,0.1115219],[89998.0,0.011124],[89991.0,0.011124],[89988.0,0.10012],[89978.0,0.08730597]],[[90033.0,0.10012],[90042.0,0.05],[90051.0,0.011117],[90052.0,0.11998985],[90058.0,0.40056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195935137,[[90026.0,0.01112],[90024.0,0.10008],[90023.0,0.1115219],[90012.0,0.011122],[90008.0,0.011122]],[[90054.0,0.011117],[90059.0,0.11998985],[90071.0,0.3542],[90072.0,0.011115],[90080.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195961450,[[89959.0,0.10848104],[89942.0,0.37768],[89939.0,0.011131],[89938.0,0.40048],[89933.0,0.011132]],[[89998.0,0.10008],[90000.0,0.11409441],[90006.0,0.011123],[90011.0,0.011122],[90015.0,0.06237291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769195989566,[[90029.0,0.01112],[90028.0,0.11291417],[90027.0,0.10008],[90024.0,0.34],[90012.0,0.011122]],[[90048.0,0.011117],[90055.0,0.10012],[90058.0,0.1179242],[90070.0,0.16894503],[90074.0,0.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196047024,[[90079.0,0.10008],[90067.0,0.11717948],[90066.0,0.33964],[90057.0,0.011116],[90052.0,0.411437]],[[90095.0,0.011112],[90104.0,0.10008],[90107.0,0.11367302],[90112.0,0.34196],[90141.0,0.07801422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196068935,[[90118.0,0.011109],[90111.0,0.11747202],[90110.0,0.1],[90102.0,0.011111],[90096.0,0.011111]],[[90136.0,0.011107],[90137.0,0.02500489],[90139.0,0.1],[90151.0,0.15010401],[90156.0,0.34156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196099653,[[90119.0,0.11251703],[90118.0,0.1],[90111.0,0.01111],[90107.0,0.01111],[90084.0,0.011113]],[[90144.0,0.11884903],[90148.0,0.1],[90159.0,0.351384],[90169.0,0.011103],[90176.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196116870,[[90126.0,0.011108],[90124.0,0.09996],[90117.0,0.44987703],[90114.0,0.011109],[90109.0,0.07259713]],[[90141.0,0.011106],[90143.0,0.02463143],[90144.0,0.10426094],[90148.0,0.09996],[90151.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196138487,[[90172.0,0.09992],[90167.0,0.11485986],[90163.0,0.011103],[90158.0,0.39988],[90116.0,0.07924476]],[[90190.0,0.11102],[90200.0,0.11258335],[90207.0,0.351898],[90210.0,0.15744742],[90215.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196195444,[[90173.0,0.011102],[90171.0,0.09992],[90170.0,0.11982517],[90158.0,0.011104],[90155.0,0.33556]],[[90192.0,0.0111],[90195.0,0.0111],[90199.0,0.09992],[90201.0,0.11484918],[90202.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196226383,[[90149.0,0.11345157],[90141.0,0.011106],[90137.0,0.08782358],[90136.0,0.00011529],[90100.0,0.29666628]],[[90177.0,0.09992],[90182.0,0.11076978],[90183.0,0.011101],[90188.0,0.27704],[90212.0,0.09773339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196255808,[[90121.0,0.011108],[90115.0,0.001],[90110.0,0.11167944],[90107.0,0.01111],[90106.0,0.09992]],[[90137.0,0.11116767],[90142.0,0.111026],[90160.0,0.17487207],[90161.0,0.011104],[90169.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196294830,[[90124.0,0.011108],[90123.0,0.09992],[90121.0,0.08712575],[90118.0,0.45354742],[90103.0,0.07256764]],[[90149.0,0.10810015],[90150.0,0.09996],[90154.0,0.011104],[90159.0,0.011104],[90166.0,0.32796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196313146,[[90168.0,0.11715017],[90163.0,0.09996],[90156.0,0.3116],[90153.0,0.02150807],[90152.0,0.011105]],[[90187.0,0.09992],[90189.0,0.001109],[90196.0,0.011099],[90199.0,0.11755677],[90200.0,0.32696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196386989,[[90138.0,0.011106],[90134.0,0.11509972],[90130.0,0.13981608],[90128.0,0.011108],[90102.0,0.0995478]],[[90154.0,0.011104],[90158.0,0.11856897],[90160.0,0.13981608],[90167.0,0.011103],[90184.0,0.330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196416532,[[90056.0,0.11024683],[90047.0,0.06032729],[90046.0,0.011118],[90032.0,0.011119],[90030.0,0.07924476]],[[90083.0,0.11503497],[90094.0,0.011112],[90099.0,0.011111],[90106.0,0.01111],[90120.0,0.12668189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196443945,[[90104.0,0.011111],[90097.0,0.011111],[90090.0,0.011112],[90077.0,0.00277542]],[[90131.0,0.011107],[90135.0,0.11341553],[90143.0,0.01011402],[90151.0,0.011105],[90152.0,0.01071703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196498380,[[89977.0,0.11100406],[89975.0,0.011126],[89970.0,0.02198855],[89964.0,0.07373806],[89960.0,0.17520327]],[[90020.0,0.17520327],[90023.0,0.011121],[90031.0,0.01089493],[90050.0,0.25367645],[90098.0,0.10547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196505584,[[90011.0,0.011122],[90005.0,0.11100406],[89998.0,0.011124],[89990.0,0.18632827],[89976.0,0.1198]],[[90028.0,0.02314895],[90029.0,0.01112],[90032.0,0.06497644],[90035.0,0.11961324],[90042.0,0.01082501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196538311,[[89975.0,0.11234874],[89967.0,0.011127],[89959.0,0.01248269],[89940.0,0.011131],[89939.0,0.07953167]],[[90002.0,0.011123],[90006.0,0.11943868],[90018.0,0.011121],[90023.0,0.011121],[90031.0,0.06004232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196600660,[[89896.0,0.11813674],[89894.0,0.011136],[89878.0,0.011138],[89872.0,0.08848974],[89871.0,0.011139]],[[89917.0,0.011134],[89929.0,0.011132],[89930.0,0.28306476],[89938.0,0.06122391],[89950.0,0.17591832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196621388,[[89842.0,0.011143],[89837.0,0.11647116],[89823.0,0.011145],[89816.0,0.011146],[89810.0,0.17591832]],[[89863.0,0.01114],[89877.0,0.11760416],[89879.0,0.011138],[89880.0,0.17591832],[89887.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196644600,[[89862.0,0.11064802],[89853.0,0.011141],[89848.0,0.011142],[89840.0,0.17591832],[89837.0,0.01392683]],[[89882.0,0.011138],[89894.0,0.011137],[89897.0,0.02872314],[89899.0,0.11842634],[89900.0,0.17591832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196685927,[[89837.0,0.00278283],[89831.0,0.11867303],[89824.0,0.00010243],[89819.0,0.011146],[89808.0,0.06040193]],[[89865.0,0.11396107],[89867.0,0.01114],[89878.0,0.011139],[89885.0,0.055691],[89924.0,0.13682675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196692628,[[89887.0,0.011137],[89883.0,0.11604843],[89871.0,0.011139],[89864.0,0.01114],[89855.0,0.011141]],[[89906.0,0.011135],[89915.0,0.02652012],[89916.0,0.11681882],[89917.0,0.00278036],[89925.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196744971,[[89841.0,0.11338603],[89837.0,0.00278283],[89830.0,0.2638649],[89826.0,0.01319235],[89808.0,0.09995144]],[[89885.0,0.02585768],[89886.0,0.11288653],[89894.0,0.01113414],[89900.0,0.17601109],[89906.0,0.13863199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196769393,[[89837.0,0.00278283],[89824.0,0.10825111],[89818.0,0.08947009],[89817.0,0.1198],[89812.0,0.01321852]],[[89844.0,0.01113414],[89858.0,0.11719609],[89883.0,0.01284007],[89894.0,0.07824282],[89904.0,0.09773339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196795111,[[89827.0,0.11944552],[89822.0,0.10371943],[89821.0,6.192e-05],[89820.0,0.27600051],[89813.0,0.15127145]],[[89914.0,0.11926233],[89917.0,0.00278036],[89936.0,0.07824282],[89949.0,0.08965136],[89970.0,0.17604907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196817817,[[89789.0,0.001114],[89786.0,0.11050835],[89773.0,0.08752592],[89767.0,0.07535067]],[[89823.0,0.11583144],[89855.0,0.07824282],[89857.0,0.06005377],[89865.0,0.09773339],[89899.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196854640,[[89663.0,0.011165],[89654.0,0.10812944],[89650.0,0.17625687],[89643.0,0.11198529],[89642.0,0.011168]],[[89688.0,0.011162],[89692.0,0.11387658],[89705.0,0.01116],[89710.0,0.17625687],[89727.0,0.07350371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196890479,[[89703.0,0.01116],[89691.0,0.10979115],[89689.0,0.011162],[89682.0,0.011163],[89673.0,0.011164]],[[89724.0,0.10993185],[89740.0,0.17625687],[89743.0,0.011155],[89749.0,0.001114],[89753.0,0.07798615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196912795,[[89710.0,0.11197926],[89706.0,0.01116],[89704.0,0.01116],[89684.0,0.055815],[89675.0,0.07983469]],[[89755.0,0.11784942],[89763.0,0.011153],[89769.0,0.011152],[89784.0,0.01115],[89787.0,0.055751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196937119,[[89698.0,0.12213245],[89694.0,0.011161],[89688.0,0.011162],[89666.0,0.011165]],[[89757.0,0.011154],[89762.0,0.055767],[89770.0,0.066914],[89783.0,0.055754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196960938,[[89819.0,0.11097145],[89815.0,0.011146],[89808.0,0.011147],[89800.0,0.17623745],[89797.0,0.011148]],[[89859.0,0.011141],[89861.0,0.11425816],[89868.0,0.02408454],[89870.0,0.17623745],[89882.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769196984352,[[89892.0,0.11637458],[89887.0,0.011137],[89880.0,0.011138],[89870.0,0.17623745],[89866.0,0.07087812]],[[89923.0,0.011133],[89927.0,0.02412969],[89936.0,0.11999639],[89940.0,0.17623745],[89947.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197022592,[[89848.0,0.011142],[89840.0,0.11352641],[89834.0,0.011144],[89831.0,0.011144],[89821.0,0.011145]],[[89867.0,0.01114],[89879.0,0.02404879],[89880.0,0.12233508],[89893.0,0.011137],[89896.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197058405,[[89835.0,0.1089005],[89834.0,0.011144],[89817.0,0.011146],[89806.0,0.11418064],[89805.0,0.06250037]],[[89856.0,0.011141],[89870.0,0.12516099],[89876.0,0.011139],[89898.0,0.16810826],[89912.0,0.09773339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197083043,[[89875.0,0.011139],[89864.0,0.11827315],[89845.0,0.011142],[89840.0,0.17588141],[89835.0,0.08842322]],[[89898.0,0.12154565],[89899.0,0.02373294],[89901.0,0.10028],[89902.0,0.278],[89910.0,0.17588141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197104756,[[89824.0,0.011146],[89818.0,0.10970983],[89814.0,0.10028],[89812.0,0.011148],[89810.0,0.27804]],[[89839.0,0.011145],[89843.0,0.10028],[89845.0,0.27804],[89851.0,0.11668814],[89855.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197134070,[[89812.0,0.25790556],[89809.0,0.011148],[89806.0,9.28e-05],[89803.0,0.04543254],[89800.0,0.10028]],[[89825.0,0.10028],[89826.0,0.289186],[89837.0,0.11440762],[89843.0,0.011144],[89909.0,0.001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197189717,[[89796.0,0.01115],[89789.0,0.11974055],[89782.0,0.10036],[89780.0,0.289392],[89760.0,0.11605056]],[[89813.0,0.10036],[89814.0,0.2782],[89815.0,0.011147],[89822.0,0.11289048],[89835.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197227053,[[89784.0,0.111471],[89780.0,0.45429033],[89755.0,0.13555336]],[[89831.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197251468,[[89850.0,0.10028],[89849.0,0.011143],[89841.0,0.09131015],[89840.0,0.11593269],[89834.0,0.011145]],[[89864.0,0.011141],[89868.0,0.10885005],[89875.0,0.10028],[89876.0,0.01114],[89880.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197276097,[[89862.0,0.011142],[89860.0,0.3782],[89859.0,0.11760204],[89851.0,0.130943],[89846.0,0.011143]],[[89877.0,0.01114],[89881.0,0.02340918],[89882.0,0.11114273],[89888.0,0.10024],[89889.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197304035,[[89812.0,0.10028],[89811.0,0.27804],[89807.0,0.11596385],[89804.0,0.011149],[89780.0,0.05576]],[[89834.0,0.011145],[89840.0,0.10028],[89846.0,0.11924533],[89847.0,0.27804],[89848.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197335244,[[89884.0,0.11117556],[89880.0,0.10028],[89874.0,0.278],[89873.0,0.01114],[89870.0,0.17590568]],[[89902.0,0.10028],[89906.0,0.27804],[89908.0,0.12847447],[89930.0,0.18703868],[89933.0,0.330033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197391278,[[89878.0,0.11576712],[89875.0,0.2896],[89873.0,0.01114],[89868.0,0.011141],[89856.0,0.011142]],[[89905.0,0.10024],[89907.0,0.011136],[89908.0,0.11775539],[89948.0,0.1116],[89949.0,0.15338939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197428120,[[89904.0,0.011136],[89903.0,0.11006024],[89898.0,0.10024],[89890.0,0.011138],[89882.0,0.011139]],[[89920.0,0.011134],[89922.0,0.10024],[89925.0,0.10946547],[89934.0,0.28276],[89947.0,0.07835255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197453434,[[89900.0,0.14062498],[89895.0,0.1002],[89893.0,0.1132386],[89884.0,0.30088],[89860.0,0.05994663]],[[89911.0,0.1002],[89916.0,0.11774146],[89927.0,0.011134],[89930.0,0.14062498],[89952.0,0.16558839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197480744,[[89921.0,0.1126238],[89918.0,0.011135],[89914.0,0.1002],[89913.0,0.011135],[89907.0,0.08941718]],[[89947.0,0.011131],[89948.0,0.10070473],[89949.0,0.1002],[89959.0,0.29329],[89973.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197513569,[[89954.0,0.01113],[89953.0,0.11449406],[89946.0,0.1002],[89939.0,0.011132],[89934.0,0.011133]],[[89977.0,0.11299912],[89978.0,0.1002],[89982.0,0.011127],[89985.0,0.28912],[89988.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197573729,[[89887.0,0.12030142],[89880.0,0.1758335],[89877.0,0.00278159],[89874.0,0.22],[89873.0,0.01114]],[[89909.0,0.1088605],[89915.0,0.011135],[89923.0,0.011134],[89937.0,0.07255045],[89940.0,0.1758335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197593744,[[89937.0,0.011132],[89929.0,0.11062573],[89926.0,0.10024],[89922.0,0.011134],[89920.0,0.1758335]],[[89956.0,0.01113],[89966.0,0.4188],[89971.0,0.01142439],[89976.0,0.40096],[89980.0,0.1758335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197635875,[[89877.0,0.01114],[89876.0,0.54455979],[89869.0,0.001113],[89864.0,0.011141],[89860.0,0.06205779]],[[89890.0,0.011138],[89897.0,0.08176325],[89903.0,0.011137],[89905.0,0.1002],[89907.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197668298,[[89889.0,0.35088],[89888.0,0.10024],[89870.0,0.13058859],[89869.0,0.012254],[89862.0,0.05994663]],[[89897.0,0.011137],[89907.0,0.11679446],[89913.0,0.011135],[89915.0,0.10024],[89925.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197697932,[[89805.0,0.10028],[89803.0,0.011149],[89801.0,0.27808],[89800.0,0.10992283],[89792.0,0.01115]],[[89815.0,4.081e-05],[89817.0,0.011147],[89825.0,0.10967529],[89828.0,0.011146],[89829.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197759381,[[89772.0,0.10036],[89764.0,0.011154],[89753.0,0.05117024],[89750.0,0.011155],[89749.0,0.001114]],[[89798.0,0.01115],[89803.0,0.10036],[89804.0,0.011149],[89824.0,0.11812114],[89833.0,0.167228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197789507,[[89810.0,0.011148],[89808.0,0.10032],[89805.0,0.11067639],[89801.0,0.38008],[89797.0,0.01115]],[[89824.0,0.011146],[89832.0,0.11370064],[89834.0,0.10032],[89837.0,0.01392783],[89841.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197809828,[[89812.0,0.11752907],[89810.0,0.011148],[89802.0,0.38732],[89795.0,0.01115]],[[89826.0,0.011146],[89831.0,0.10032],[89837.0,0.11259846],[89838.0,0.011145],[89846.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197841853,[[89829.0,0.001113],[89827.0,0.02814391],[89824.0,0.08887573],[89807.0,0.011148],[89806.0,0.05094172]],[[89845.0,0.001113],[89853.0,0.12646442],[89861.0,0.011142],[89864.0,0.10028],[89901.0,0.07835255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197870068,[[89841.0,0.011144],[89838.0,0.5018],[89830.0,0.011145],[89826.0,0.011146],[89825.0,0.03995854]],[[89856.0,0.011142],[89863.0,0.12],[89867.0,0.011141],[89872.0,0.11142],[89898.0,0.4012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197929915,[[89910.0,0.011136],[89904.0,0.00080687],[89895.0,0.18769134],[89894.0,0.011138],[89891.0,0.011138]],[[89925.0,0.1002],[89926.0,0.011134],[89936.0,0.43734346],[89941.0,0.011132],[89952.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197959848,[[89884.0,0.10855988],[89873.0,0.10258854],[89872.0,0.13038166],[89870.0,0.01114],[89825.0,0.19880002]],[[89899.0,0.1129269],[89900.0,0.011137],[89908.0,0.1002],[89909.0,0.011136],[89910.0,0.31416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769197991571,[[89919.0,0.011135],[89917.0,0.39094036],[89916.0,0.1002],[89914.0,0.1198],[89913.0,0.40088]],[[89932.0,0.11077667],[89947.0,0.1002],[89949.0,0.335651],[89953.0,0.01113],[89960.0,0.17562311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198012272,[[89919.0,0.12],[89911.0,0.011135],[89906.0,0.011136],[89905.0,0.1002],[89896.0,0.05994663]],[[89936.0,0.111332],[89948.0,0.3232],[89949.0,0.011131],[89955.0,0.01113],[89977.0,0.07835255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198051200,[[89950.0,0.10016],[89949.0,0.011131],[89948.0,0.12],[89939.0,0.1585283],[89938.0,0.011132]],[[89975.0,0.10016],[89976.0,0.011128],[89981.0,0.011127],[89988.0,0.011126],[90062.0,0.25464393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198116552,[[89969.0,0.0603638],[89968.0,0.011128],[89961.0,0.10012],[89957.0,0.01113],[89952.0,0.01113]],[[89981.0,0.10012],[89983.0,0.011127],[89995.0,0.111125],[89997.0,0.00277789],[90000.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198145779,[[89978.0,0.02691724],[89965.0,0.011129],[89960.0,0.14044812],[89959.0,0.01113],[89958.0,0.10016]],[[89995.0,0.1],[89997.0,0.00277789],[89998.0,0.3262],[90004.0,0.07869332],[90010.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198172826,[[89988.0,0.02094517],[89982.0,0.10012],[89978.0,0.011127],[89973.0,0.011128],[83636.0,0.085]],[[90008.0,0.00959969],[90009.0,0.10012],[90013.0,0.011123],[90017.0,0.011122],[90226.0,0.55829347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198210261,[[89982.0,0.00949114],[89981.0,0.10012],[89980.0,0.14035387],[89970.0,0.14035387],[89969.0,0.011128]],[[89997.0,0.011125],[90003.0,0.00924002],[90008.0,0.011124],[90010.0,0.24047387],[90013.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198237090,[[90003.0,0.00959303],[90001.0,0.011124],[90000.0,0.14035387],[89997.0,0.10012],[89994.0,0.28596]],[[90016.0,0.011123],[90025.0,0.00935432],[90027.0,0.10012],[90030.0,0.14035387],[90039.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198306732,[[90029.0,0.011121],[90027.0,0.1035733],[90016.0,0.06240891],[90015.0,0.392603],[89850.0,0.46604873]],[[90048.0,0.02028262],[90050.0,0.14016356],[90052.0,0.10008],[90061.0,0.011117],[90101.0,0.09773339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198339856,[[89990.0,0.16141381],[89989.0,0.001111],[89984.0,0.10008],[89978.0,0.38456],[89969.0,0.03987858]],[[90002.0,0.011124],[90010.0,0.15015327],[90016.0,0.011123],[90017.0,0.10008],[90036.0,0.08957759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198376081,[[89983.0,0.10972809],[89981.0,0.01122525],[89973.0,0.03987858],[89970.0,0.15101554],[89950.0,0.09995144]],[[90003.0,0.1097618],[90010.0,0.011123],[90020.0,0.011122],[90025.0,0.07869332],[90103.0,0.39878105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198406813,[[89983.0,0.011127],[89979.0,0.10008],[89978.0,0.08872363],[89960.0,0.52307732],[89956.0,0.05980836]],[[90000.0,0.02155119],[90002.0,0.10008],[90015.0,0.27748],[90020.0,0.011122],[90030.0,0.15151832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198434728,[[89897.0,0.011137],[89885.0,0.10016],[89884.0,0.011139],[89880.0,0.23582618],[89877.0,0.01114]],[[89915.0,0.011135],[89917.0,0.01007179],[89918.0,0.10016],[89931.0,0.011133],[89937.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198460549,[[89940.0,0.011132],[89927.0,0.011133],[89923.0,0.19105268],[89920.0,0.175732],[89919.0,0.011134]],[[89952.0,0.1002],[89953.0,0.01004619],[89957.0,0.01390912],[89966.0,0.30096],[89980.0,0.175732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198530717,[[90007.0,0.011124],[90003.0,0.00920319],[89998.0,0.10012],[89996.0,0.011125],[89991.0,0.011126]],[[90028.0,0.111241],[90029.0,0.001111],[90030.0,0.00983477],[90053.0,0.011118],[90071.0,0.0795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198559935,[[89949.0,0.001112],[89943.0,0.10925136],[89934.0,0.011133],[89909.0,0.06095326],[89893.0,0.07978835]],[[89965.0,0.10012],[89967.0,0.011129],[89971.0,0.00959256],[89984.0,0.011127],[89999.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198592764,[[89971.0,0.00908203],[89970.0,0.10016],[89966.0,0.011129],[89961.0,0.05102317],[89822.0,0.55851848]],[[89997.0,0.011125],[89999.0,0.10969254],[90007.0,0.011124],[90010.0,0.27768],[90024.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198620079,[[89955.0,0.01113],[89953.0,0.10012],[89949.0,0.001112],[89947.0,0.11132993],[89942.0,0.05990048]],[[89973.0,0.00997706],[89976.0,0.10012],[89983.0,0.011127],[89989.0,0.011126],[89991.0,0.27756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198646608,[[89967.0,0.1091728],[89958.0,0.01113],[89956.0,0.35896],[89952.0,0.03989417],[89946.0,0.07087932]],[[89994.0,0.00973731],[89997.0,0.10016],[89998.0,0.011125],[90004.0,0.011124],[90039.0,0.0993935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198717754,[[89980.0,0.10012],[89977.0,0.00933282],[89971.0,0.364008],[89968.0,0.03994695],[89966.0,0.011129]],[[89999.0,0.011125],[90000.0,0.10012],[90002.0,0.00901288],[90011.0,0.011123],[90020.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198746475,[[90036.0,0.10008],[90031.0,0.011121],[90026.0,0.09978484],[90009.0,0.05106995],[90004.0,0.05974832]],[[90046.0,0.011119],[90050.0,0.00992599],[90060.0,0.10008],[90061.0,0.011117],[90066.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198776588,[[90061.0,0.00960089],[90059.0,0.011117],[90053.0,0.18904098],[90048.0,0.011119],[90043.0,0.05106595]],[[90078.0,0.011115],[90086.0,0.00906341],[90087.0,0.10004],[90092.0,0.011113],[90096.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198801205,[[89997.0,0.01390289],[89995.0,0.10004],[89993.0,0.00969998],[89984.0,0.27844],[89982.0,0.011127]],[[90027.0,0.011121],[90033.0,0.111161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198828845,[[90005.0,0.011124],[89997.0,0.00904353],[89992.0,0.011125],[89984.0,0.111246],[89981.0,0.2776]],[[90023.0,0.12087225],[90030.0,0.2776],[90039.0,0.01112],[90043.0,0.2009],[90046.0,0.40056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198893100,[[90006.0,0.02078775],[89999.0,0.10012],[89994.0,0.0300107],[89987.0,0.38058883],[89980.0,0.19310263]],[[90023.0,0.011122],[90027.0,0.10012],[90032.0,0.00990479],[90037.0,0.00277665],[90042.0,0.27756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198920218,[[89948.0,0.011131],[89944.0,0.00961676],[89941.0,0.10008],[89932.0,0.011133],[89930.0,0.17528637]],[[89969.0,0.10012],[89976.0,0.0210111],[89977.0,0.27752],[89990.0,0.40048],[90011.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198948143,[[90045.0,0.10012],[90043.0,0.011119],[90040.0,0.00961209],[90028.0,0.011121],[90014.0,0.011123]],[[90058.0,0.011117],[90067.0,0.00978925],[90071.0,0.10012],[90073.0,0.011116],[90077.0,0.00277542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769198975461,[[90035.0,0.02073941],[90034.0,0.10004],[90029.0,0.310671],[90022.0,0.1198],[90016.0,0.011122]],[[90055.0,0.011118],[90059.0,0.00978925],[90063.0,0.10004],[90066.0,0.011116],[90071.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199002185,[[90072.0,0.011116],[90069.0,0.00111],[90059.0,0.00961941],[90058.0,0.16210065],[90055.0,0.02979806]],[[90078.0,0.07984751],[90084.0,0.10004],[90086.0,0.00987391],[90091.0,0.011113],[90102.0,0.288432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199041615,[[90042.0,0.10004],[90039.0,0.00955011],[90037.0,0.00277665],[90036.0,0.01112],[90032.0,0.01112]],[[90067.0,0.00098643],[90070.0,0.011116],[90079.0,0.011115],[90087.0,0.27732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199094866,[[90036.0,0.02114476],[90029.0,0.10008],[90025.0,0.02987392],[90023.0,0.011122],[90000.0,0.07946151]],[[90050.0,0.10008],[90061.0,0.27744],[90071.0,0.011116],[90076.0,0.011115],[90086.0,0.0619633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199124884,[[90084.0,0.01012877],[90083.0,0.011114],[90077.0,0.08976405],[90065.0,0.09530724],[90058.0,0.05971627]],[[90108.0,0.10004],[90117.0,0.00277419],[90120.0,0.27736],[90174.0,0.0993935],[90189.0,0.27738788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199149008,[[90120.0,0.01111],[90116.0,0.01029652],[90109.0,0.011111],[90103.0,0.011112],[90098.0,0.1]],[[90139.0,0.1],[90140.0,0.2009],[90142.0,0.27724],[90146.0,0.011107],[90155.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199172715,[[90172.0,0.011103],[90167.0,0.01048321],[90166.0,0.09996],[90163.0,0.011104],[90160.0,0.17482413]],[[90187.0,0.011101],[90193.0,0.09996],[90197.0,0.00277173],[90201.0,0.27712],[90202.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199237080,[[90183.0,0.00965475],[90178.0,0.011103],[90171.0,0.02982547],[90164.0,0.1396473],[90158.0,0.055527]],[[90204.0,0.00103574],[90229.0,0.012204],[90235.0,0.011096],[90237.0,0.3216705],[90256.0,0.06656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199241372,[[90182.0,0.00965475],[90168.0,0.02982547],[90166.0,0.18121371]],[[90203.0,0.111019],[90204.0,0.27803574],[90214.0,0.011098],[90219.0,0.011098],[90224.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199301823,[[90159.0,0.13972474],[90158.0,0.011105],[90156.0,0.00933024],[90142.0,0.011107],[90134.0,0.0397673]],[[90170.0,0.09992],[90175.0,0.011103],[90179.0,0.28643498],[90190.0,0.13972474],[90221.0,0.07988598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199328543,[[90116.0,0.00950458],[90111.0,0.011111],[90110.0,0.13972474],[90108.0,0.09996],[90090.0,0.29929204]],[[90133.0,0.09996],[90138.0,0.011107],[90139.0,0.27716],[90140.0,0.00913551],[90144.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199359265,[[90161.0,0.09992],[90159.0,0.01177003],[90157.0,0.00277296],[90152.0,0.011106],[90148.0,0.27704]],[[90180.0,0.011102],[90190.0,0.09992],[90192.0,0.27704],[90195.0,0.011101],[90200.0,0.15093993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199390002,[[90175.0,0.011103],[90173.0,0.01202342],[90164.0,0.011104],[90162.0,0.02956226],[90160.0,0.111025]],[[90190.0,0.011101],[90195.0,0.09992],[90200.0,0.0111],[90203.0,0.28818],[90211.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199451960,[[90082.0,0.09996],[90081.0,0.288194],[90077.0,0.00277542],[90074.0,0.0397673],[90066.0,0.06106627]],[[90102.0,0.011112],[90104.0,0.0001074],[90106.0,0.09996],[90111.0,0.00939324],[90119.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199494793,[[90115.0,0.01111],[90105.0,0.02064098],[90100.0,0.011112],[90098.0,0.1],[90088.0,0.0397673]],[[90130.0,0.1],[90133.0,0.0094245],[90145.0,0.011107],[90162.0,0.1112],[90272.0,0.055457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199513392,[[90123.0,0.011109],[90114.0,0.00956733],[90108.0,0.011111],[90101.0,0.011112],[90100.0,0.029784]],[[90135.0,0.1],[90140.0,0.009423],[90141.0,0.27724],[90149.0,0.012215],[90153.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199547821,[[90150.0,0.011106],[90144.0,0.00967347],[90137.0,0.011108],[90134.0,0.09996],[90132.0,0.011108]],[[90166.0,0.1096461],[90167.0,0.27716],[90181.0,0.01086774],[90182.0,0.011102],[90188.0,0.39992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199577750,[[90129.0,0.011108],[90126.0,0.01004361],[90120.0,0.13987981],[90118.0,0.01111],[90115.0,0.09996]],[[90145.0,0.011107],[90149.0,0.37712],[90150.0,0.13987981],[90154.0,0.011105],[90169.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199650192,[[90109.0,0.1],[90106.0,0.011111],[90105.0,0.00977206],[90094.0,0.02970411],[90080.0,0.26572843]],[[90140.0,0.37728],[90141.0,0.011107],[90146.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199679094,[[90077.0,0.00277542],[90076.0,0.0094493],[90075.0,0.111115],[90066.0,0.02970651],[90030.0,0.011121]],[[90092.0,0.011113],[90095.0,0.1],[90099.0,0.00165209],[90108.0,0.011111],[90110.0,0.17496317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199714125,[[90074.0,0.10004],[90073.0,0.00935124],[90054.0,0.6886972],[90049.0,0.06066147],[90047.0,0.02975467]],[[90106.0,0.00194625],[90108.0,0.10008],[90109.0,0.00111],[90115.0,0.27744],[90144.0,0.07965168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199739546,[[90080.0,0.00963742],[90079.0,0.10004],[90072.0,0.02975467],[90067.0,0.03970757],[90065.0,0.28016]],[[90108.0,0.10004],[90109.0,0.00111],[90120.0,0.00101972],[90126.0,0.14073838],[90129.0,0.27748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199772353,[[90072.0,0.01003836],[90071.0,0.10004],[90069.0,0.00111],[90066.0,0.0297717],[90060.0,0.21481152]],[[90104.0,0.10104],[90113.0,0.27736],[90121.0,0.06024703],[90125.0,0.2009],[90130.0,0.17510395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199842438,[[90075.0,0.011115],[90071.0,0.10004],[90068.0,0.00911103],[90067.0,0.011116],[90058.0,0.011117]],[[90092.0,0.00927204],[90097.0,0.10004],[90098.0,0.011112],[90107.0,0.2774],[90109.0,0.0236099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199873561,[[90019.0,0.10004],[90016.0,0.011123],[90015.0,0.00928709],[90010.0,0.2774],[90006.0,0.011124]],[[90040.0,0.00926535],[90042.0,0.10004],[90048.0,0.011119],[90054.0,0.011118],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199886282,[[89983.0,0.10008],[89975.0,0.02041409],[89973.0,0.27748],[89965.0,0.08827358],[89958.0,0.01097141]],[[89996.0,0.011125],[90000.0,0.00926535],[90002.0,0.10008],[90010.0,0.1403266],[90014.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199933617,[[89884.0,0.111339],[89881.0,0.00940798],[89877.0,0.00278159],[89870.0,0.011141],[89860.0,0.17576751]],[[89900.0,0.00013147],[89901.0,0.1002],[89905.0,0.011136],[89909.0,0.27776],[89911.0,0.0094557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769199960838,[[89913.0,0.00940798],[89912.0,0.1002],[89906.0,0.011136],[89897.0,0.011137],[89893.0,0.011138]],[[89937.0,0.011132],[89938.0,0.0094557],[89941.0,0.1002],[89948.0,0.011131],[89949.0,0.001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200028104,[[89875.0,0.02185346],[89874.0,0.01114],[89869.0,0.00100884],[89865.0,0.1002],[89860.0,0.011142]],[[89897.0,0.111337],[89899.0,0.02358559],[89901.0,0.27784],[89971.0,0.055643],[89972.0,0.19959167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200056222,[[89887.0,0.03028268],[89872.0,0.10024],[89871.0,0.01114],[89869.0,0.011141],[89849.0,0.055717]],[[89904.0,0.10024],[89906.0,0.011136],[89908.0,0.03078398],[89909.0,0.27796],[89918.0,0.06129535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200086049,[[89922.0,0.011134],[89913.0,0.1002],[89906.0,0.011136],[89899.0,0.27788]],[[89940.0,0.1002],[89941.0,0.01023808],[89943.0,0.011132],[89952.0,0.27784],[90040.0,3.3425938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200145580,[[89869.0,0.001113],[89866.0,0.1002],[89860.0,0.40092],[89859.0,0.288982],[89857.0,0.00944457]],[[89880.0,0.15198078],[89883.0,0.00959145],[89890.0,0.011138],[89894.0,0.1002],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200153796,[[89872.0,0.00901442],[89871.0,0.01114],[89870.0,0.41866791],[89869.0,0.001113],[89866.0,0.1002]],[[89889.0,4.543e-05],[89890.0,0.14074791],[89891.0,0.011138],[89902.0,0.00949294],[89988.0,0.31934667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200206441,[[89749.0,0.00946048],[89748.0,0.10028],[89746.0,0.011156],[89743.0,0.2862],[89720.0,0.412359]],[[89782.0,0.01971027],[89788.0,0.10028],[89800.0,0.278],[89810.0,0.06689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200230376,[[89726.0,8.9e-07],[89717.0,0.00278656],[89713.0,0.10036],[89709.0,0.012275],[89702.0,0.01703668]],[[89731.0,0.011158],[89744.0,0.01786313],[89745.0,0.011156],[89746.0,0.10036],[89751.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200251799,[[89690.0,0.10044],[89683.0,0.03606693],[89681.0,0.011164],[89677.0,0.2852],[89668.0,0.011166]],[[89711.0,0.01116],[89715.0,0.10044],[89717.0,0.03655882],[89719.0,0.011159],[89752.0,0.14038986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200277618,[[89730.0,0.07815907],[89729.0,0.10044],[89715.0,0.01116],[89714.0,0.28572],[89677.0,0.08244311]],[[89745.0,0.011156],[89749.0,0.10044],[89756.0,0.011155],[89760.0,0.24648364],[97109.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200315453,[[89464.0,0.08493182],[89462.0,0.011191],[89457.0,0.1006],[89453.0,0.29028],[89450.0,0.17650446]],[[89495.0,0.1006],[89502.0,0.011186],[89504.0,0.27888],[89520.0,0.57894446],[89531.0,1.00616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200347587,[[89446.0,0.011193],[89436.0,0.0225298],[89435.0,0.3904],[89433.0,0.1],[89427.0,0.0731473]],[[89477.0,0.10068],[89489.0,0.011188],[89491.0,0.03747019],[89496.0,0.011187],[89508.0,0.05593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200368487,[[89538.0,0.10064],[89526.0,0.011183],[89524.0,0.00974891],[89522.0,0.2872],[89517.0,9.585e-05]],[[89553.0,0.01118],[89563.0,0.10064],[89588.0,0.12308294],[89591.0,0.055879],[89594.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200391524,[[89509.0,0.011186],[89508.0,0.10064],[89496.0,0.011187],[89491.0,0.011188],[89490.0,0.17719483]],[[89528.0,0.10064],[89533.0,0.011183],[89534.0,0.01015595],[89542.0,0.011181],[89565.0,0.07926004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200414648,[[89501.0,0.011186],[89499.0,0.01001965],[89492.0,0.10064],[89490.0,0.17719483],[89467.0,0.11586062]],[[89534.0,0.04842735],[89535.0,0.27904],[89547.0,0.011181],[89550.0,0.57983483],[89558.0,0.07926004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200436962,[[89401.0,0.11073561],[89393.0,0.01134077],[89387.0,0.2792],[89386.0,0.011201],[89380.0,0.17719483]],[[89427.0,0.011196],[89451.0,0.011193],[89459.0,0.011192],[89468.0,0.06186283],[89473.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200477501,[[89417.0,0.10072],[89413.0,0.011197],[89409.0,0.00992513],[89400.0,0.2792],[89399.0,0.0627719]],[[89432.0,0.011195],[89441.0,0.0094895],[89443.0,0.10072],[89445.0,0.011194],[89451.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200512239,[[89480.0,0.011189],[89471.0,0.0093469],[89470.0,0.10072],[89462.0,0.011191],[89460.0,0.17759349]],[[89499.0,0.10072],[89500.0,0.5],[89502.0,0.011186],[89511.0,0.27928],[89514.0,0.00946434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200534449,[[89517.0,0.09784597],[89515.0,0.00935926],[89511.0,0.011185],[89504.0,0.011186],[89429.0,0.13861919]],[[89544.0,0.00994072],[89549.0,0.001117],[89563.0,0.011179],[89570.0,0.17759349],[89591.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200560882,[[89431.0,0.00935926],[89418.0,0.10068],[89411.0,0.011198],[89410.0,0.17759349],[89408.0,0.27908]],[[89452.0,0.10068],[89466.0,0.290351],[89468.0,0.00994072],[89470.0,0.17759349],[89481.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200587699,[[89474.0,0.00914586],[89471.0,0.10072],[89464.0,0.011191],[89458.0,0.011192],[89426.0,1.08761443]],[[89491.0,0.10072],[89505.0,0.290466],[89506.0,0.00929064],[89518.0,0.01132685],[89519.0,0.40296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200643035,[[89405.0,0.00013268],[89402.0,0.011199],[89392.0,0.10072],[89391.0,0.00977715],[89383.0,0.290401]],[[89423.0,0.011196],[89424.0,0.10072],[89431.0,0.00066853],[89440.0,0.17736551],[89447.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200667438,[[89356.0,0.011205],[89350.0,0.38036],[89348.0,0.00938132],[89339.0,0.011207],[89336.0,0.40336]],[[89381.0,0.011202],[89385.0,0.00937266],[89391.0,0.1008],[89400.0,0.17736551],[89401.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200689553,[[89387.0,0.011201],[89382.0,0.10084],[89381.0,0.00941555],[89376.0,0.10084],[89375.0,0.27956]],[[89405.0,0.011199],[89407.0,0.10084],[89415.0,0.00971472],[89418.0,0.27956],[89421.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200715089,[[89360.0,0.10084],[89354.0,0.00015028],[89351.0,0.27964],[89343.0,0.011206],[89336.0,0.011207]],[[89381.0,0.10084],[89398.0,0.0099499],[89406.0,0.011198],[89411.0,0.011198],[89426.0,0.09045604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200739496,[[89354.0,0.0091268],[89350.0,0.011205],[89346.0,0.1008],[89338.0,0.27952],[89337.0,0.011207]],[[89376.0,0.1008],[89385.0,0.00916031],[89389.0,0.011201],[89391.0,0.27952],[97000.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200767018,[[89344.0,0.10084],[89341.0,0.011207],[89339.0,4.835e-05],[89335.0,0.011207],[89331.0,0.2796]],[[89372.0,0.011203],[89375.0,0.00998388],[89380.0,0.17804258],[89385.0,0.011201],[89389.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200820167,[[89456.0,0.00998818],[89455.0,0.10076],[89447.0,0.290553],[89434.0,0.067171],[89422.0,0.0601857]],[[89477.0,0.00079281],[89480.0,0.10076],[89486.0,0.011188],[89489.0,0.00925342],[89493.0,0.27936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200855107,[[89467.0,0.00911654],[89464.0,0.011191],[89460.0,0.10068],[89456.0,0.011192],[89434.0,0.09101446]],[[89490.0,0.011188],[89496.0,0.10068],[89501.0,0.011187],[89506.0,0.290346],[89525.0,0.0789206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200879630,[[89444.0,0.10076],[89439.0,0.011194],[89438.0,0.00921546],[89437.0,0.00279528],[89434.0,0.011195]],[[89466.0,0.00930078],[89472.0,0.10072],[89473.0,0.01119],[89484.0,0.01129826],[89490.0,0.17748922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200907644,[[89466.0,0.011191],[89464.0,0.10072],[89456.0,0.00936098],[89453.0,0.011193],[89451.0,0.27924]],[[89483.0,0.02051849],[89493.0,0.10072],[89500.0,0.17762854],[89501.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769200937065,[[89472.0,0.01119],[89465.0,0.00943263],[89461.0,0.10072],[89458.0,0.011192],[89450.0,0.07286375]],[[89488.0,0.28072],[89492.0,0.011188],[89497.0,0.28838334],[89507.0,0.011186],[89513.0,0.02229072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201000035,[[89498.0,0.011187],[89495.0,0.00967327],[89485.0,0.011188],[89484.0,0.10068],[89481.0,0.011189]],[[89513.0,0.011185],[89516.0,0.099585],[89517.0,0.09059163],[89524.0,0.00965444],[89547.0,0.0789206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201023450,[[89487.0,0.00945642],[89486.0,0.10068],[89485.0,0.011188],[89476.0,0.01119],[89470.0,0.43090007]],[[89516.0,0.00906607],[89517.0,0.19127163],[89519.0,0.011184],[89520.0,0.17740655],[89525.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201058266,[[89481.0,0.011189],[89473.0,0.00932475],[89466.0,0.011191],[89464.0,0.10072],[89451.0,0.27924]],[[89490.0,0.10072],[89497.0,0.290427],[89502.0,0.00931631],[89509.0,0.011186],[89515.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201092599,[[89468.0,0.011191],[89462.0,0.10994251],[89455.0,0.011192],[89450.0,0.290393],[89435.0,0.57251691]],[[89483.0,0.011189],[89486.0,0.00951121],[89490.0,0.10072],[89493.0,0.011188],[89506.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201115416,[[89470.0,0.0091402],[89467.0,0.011191],[89453.0,0.10072],[89449.0,0.011193],[89446.0,0.27924]],[[89485.0,0.011189],[89493.0,0.10072],[89499.0,0.02051229],[89504.0,0.27924],[89506.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201179272,[[89382.0,0.011201],[89379.0,0.00970881],[89372.0,0.09962],[89365.0,0.011203],[89361.0,0.011204]],[[89400.0,0.011199],[89405.0,0.1008],[89412.0,0.00848209],[89413.0,0.27944],[89417.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201207581,[[89355.0,0.00966607],[89354.0,0.112045],[89339.0,0.011207],[89329.0,0.04013067]],[[89381.0,0.011202],[89382.0,0.02090931],[89385.0,0.10084],[89393.0,0.27956],[89477.0,0.2023857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201230014,[[89321.0,0.011209],[89318.0,0.10084],[89317.0,0.00279903],[89314.0,0.00953438],[89309.0,0.28068]],[[89343.0,0.10084],[89345.0,0.0001141],[89348.0,0.00912576],[89354.0,0.011205],[89357.0,0.290765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201262431,[[89400.0,0.011199],[89394.0,0.27964],[89391.0,0.00685225],[89370.0,0.26979885],[89368.0,0.011203]],[[89431.0,0.011195],[89432.0,0.00919641],[89437.0,0.00169328],[89440.0,0.17814209],[89444.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201287244,[[89388.0,0.1008],[89378.0,0.011202],[89374.0,0.27948],[89358.0,0.17954406],[89348.0,0.011206]],[[89410.0,0.011198],[89413.0,0.12282971],[89418.0,0.1008],[89423.0,0.0100993],[89424.0,0.27948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201345776,[[89421.0,0.011196],[89419.0,0.1198],[89418.0,0.08768859],[89414.0,0.10076],[89412.0,0.011198]],[[89436.0,0.011195],[89445.0,0.10076],[89446.0,0.08785433],[89452.0,0.011193],[89482.0,0.0787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201377207,[[89407.0,0.011198],[89404.0,0.11810687],[89398.0,0.10076],[89396.0,0.0112],[89393.0,0.1198]],[[89425.0,0.10076],[89428.0,0.2794],[89430.0,0.12957302],[89453.0,0.40316],[89454.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201402610,[[89393.0,0.0112],[89391.0,0.00111801],[89382.0,0.1164843],[89377.0,0.38008],[89375.0,0.011202]],[[89411.0,0.10920042],[89414.0,0.10076],[89415.0,0.011197],[89417.0,0.27932],[89420.0,0.17758652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201417529,[[89292.0,0.1008],[89289.0,0.011213],[89282.0,0.38664575],[89280.0,0.00011547],[89277.0,0.00280029]],[[89313.0,0.11034613],[89314.0,0.01121],[89324.0,0.10092668],[89328.0,0.27944],[89330.0,0.17758652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201456781,[[89404.0,0.011199],[89395.0,0.1008],[89383.0,0.01118616]],[[89435.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201484997,[[89450.0,0.011193],[89439.0,0.0092906],[89434.0,0.011195],[89425.0,0.10076],[89424.0,0.011196]],[[89457.0,0.10076],[89466.0,0.00988249],[89469.0,0.001118],[89477.0,0.00279403],[89485.0,0.40304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201549534,[[89350.0,0.00901549],[89349.0,0.08981305],[89342.0,0.1008],[89337.0,0.07276742],[89336.0,0.33974949]],[[89404.0,0.00990546],[89405.0,0.02221683],[89410.0,0.0114062],[89411.0,0.50404],[89413.0,1.28756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201581050,[[89384.0,0.00963394],[89376.0,0.09150726],[89373.0,0.1008],[89371.0,0.011203],[89355.0,0.1198]],[[89415.0,0.00990875],[89427.0,0.07925051],[89432.0,0.011195],[89434.0,0.09979583],[89450.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201614071,[[89414.0,0.011197],[89406.0,0.00979072],[89399.0,0.011199],[89394.0,0.1008],[89391.0,0.0112]],[[89432.0,0.00062781],[89435.0,0.011195],[89443.0,0.01136358],[89449.0,0.07353601],[89474.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201633600,[[89418.0,0.00953619],[89417.0,0.1008],[89413.0,0.011197],[89408.0,0.011198],[89397.0,0.09004371]],[[89438.0,0.10076],[89440.0,0.27936],[89447.0,0.011193],[89449.0,0.0013914],[89460.0,0.1890451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201658713,[[89459.0,0.011192],[89450.0,0.00991541],[89446.0,0.011193],[89444.0,0.10076],[89441.0,0.011194]],[[89469.0,0.101878],[89474.0,0.29051],[89478.0,0.00025375],[89490.0,0.1890411],[89507.0,0.07925051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201718456,[[89499.0,0.01048596],[89486.0,0.011188],[89484.0,0.04013897],[89483.0,0.06079421],[89477.0,0.1799943]],[[89529.0,0.011183],[89534.0,0.28168],[89536.0,0.10068],[89540.0,0.011182],[89545.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201741970,[[89525.0,0.011183],[89521.0,0.00905525],[89517.0,0.00279278],[89490.0,0.1198],[89478.0,0.06014346]],[[89541.0,0.011182],[89555.0,0.00976829],[89559.0,0.011179],[89566.0,0.10064],[89568.0,0.06087109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201767099,[[89554.0,0.01118],[89551.0,0.10064],[89548.0,0.01015805],[89543.0,0.290221],[89521.0,0.04009564]],[[89566.0,0.10064],[89567.0,0.011178],[89582.0,0.06186323],[89589.0,0.21319952],[89591.0,0.08583133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201791412,[[89535.0,0.011182],[89530.0,0.00985829],[89529.0,0.10064],[89523.0,0.011184],[89521.0,0.011184]],[[89549.0,0.011181],[89552.0,0.00994825],[89559.0,0.10064],[89561.0,0.011179],[89564.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201812921,[[89543.0,0.011181],[89537.0,0.00900483],[89531.0,0.10064],[89529.0,0.011183],[89525.0,0.09962906]],[[89560.0,0.011179],[89561.0,0.11044268],[89565.0,0.279],[89568.0,0.011178],[89578.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201873176,[[89551.0,0.01035841],[89539.0,0.011182],[89535.0,0.00016755],[89534.0,0.011182],[89530.0,0.1417757]],[[89560.0,0.1417757],[89562.0,0.10064],[89577.0,0.011177],[89584.0,0.011176],[89590.0,0.4026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201894386,[[89596.0,0.011175],[89594.0,0.1006],[89590.0,0.00904061],[89584.0,0.011176],[89580.0,0.27892]],[[89615.0,0.00916497],[89616.0,0.1006],[89620.0,0.011172],[89624.0,0.2872],[89630.0,0.17701908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201919904,[[89602.0,0.011174],[89597.0,0.10056],[89596.0,0.00996267],[89591.0,0.011175],[89584.0,0.011176]],[[89623.0,0.0005504],[89624.0,0.10056],[89634.0,0.01117],[89635.0,0.29004],[89638.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201947144,[[89618.0,0.10056],[89615.0,0.011172],[89606.0,0.00989977],[89605.0,0.2788],[89601.0,0.011174]],[[89632.0,0.01117],[89634.0,0.10056],[89635.0,0.00030066],[89647.0,0.011168],[89654.0,0.28848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769201969550,[[89549.0,0.00016746],[89541.0,0.111781],[89534.0,0.00912151],[89532.0,0.011183],[89522.0,0.1198]],[[89564.0,0.00955058],[89570.0,0.09966946],[89571.0,0.011178],[89576.0,0.011177],[89580.0,0.17719083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202020101,[[89529.0,0.10064],[89526.0,0.011183],[89522.0,0.01016864],[89511.0,0.06085382],[89510.0,0.011185]],[[89542.0,0.011181],[89555.0,0.01118],[89558.0,0.01118],[89561.0,0.10064],[89573.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202059334,[[89565.0,0.011178],[89556.0,0.1006],[89552.0,0.01118],[89546.0,0.011181],[89544.0,0.37021999]],[[89584.0,0.01011191],[89585.0,0.111776],[89589.0,0.001116],[89608.0,0.011173],[89626.0,0.07920185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202096171,[[89594.0,0.011175],[89587.0,0.09961267],[89583.0,0.27888],[89582.0,0.011176],[89580.0,0.08969086]],[[89608.0,0.02069641],[89611.0,0.1006],[89612.0,0.00016747],[89619.0,0.011172],[89660.0,1.1952394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202130675,[[89562.0,0.37952],[89561.0,0.011179],[89559.0,0.00027589],[89541.0,0.56241615],[89540.0,0.17707722]],[[89579.0,0.011177],[89584.0,0.00990803],[89592.0,0.011175],[89597.0,0.011175],[89598.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202160510,[[89537.0,0.0013724],[89531.0,0.011183],[89529.0,0.27896],[89526.0,0.1006],[89524.0,0.08907422]],[[89556.0,0.01118],[89557.0,0.01118],[89560.0,0.00997184],[89572.0,0.011178],[89580.0,0.06082534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202202844,[[89497.0,0.00952016],[89494.0,0.27912],[89493.0,0.10068],[89487.0,0.011188],[89482.0,0.011189]],[[89511.0,0.011185],[89515.0,0.00016757],[89518.0,0.00996283],[89524.0,0.011184],[89536.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202264608,[[89638.0,0.00788794],[89637.0,0.10052],[89631.0,0.01117],[89630.0,0.17722081],[89614.0,0.03986382]],[[89660.0,0.011167],[89663.0,0.10052037],[89664.0,0.1102761],[89688.0,0.011163],[89690.0,0.17722081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202296139,[[89624.0,0.00946008],[89621.0,0.011172],[89614.0,0.10052],[89610.0,0.011173],[89595.0,0.055876]],[[89643.0,0.10052],[89650.0,0.00937685],[89654.0,0.27868],[89666.0,0.011166],[89668.0,0.40216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202333478,[[89607.0,0.10052],[89606.0,0.289893],[89603.0,0.00954872],[89601.0,0.09139385],[89586.0,0.05103982]],[[89619.0,0.011172],[89625.0,0.00900878],[89629.0,0.011171],[89630.0,0.011171],[89640.0,0.111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202374095,[[89630.0,0.15141921],[89626.0,0.390491],[89616.0,0.011172],[88865.0,0.6265226],[83446.0,0.05]],[[89639.0,0.011169],[89645.0,0.10056],[89648.0,0.00989258],[89652.0,0.011168],[89660.0,0.1415817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202428437,[[89671.0,0.011165],[89669.0,8.805e-05],[89661.0,0.10048],[89660.0,0.011167],[89659.0,0.27864]],[[89683.0,0.10048],[89685.0,0.011164],[89691.0,0.00999999],[89698.0,0.011162],[89712.0,0.06055862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202495686,[[89696.0,0.14135931],[89693.0,0.01478448],[89692.0,0.10048],[89684.0,0.2786],[89672.0,0.011165]],[[89709.0,1.7e-05],[89715.0,0.01116],[89716.0,0.00946803],[89717.0,0.00278656],[89718.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202523506,[[89682.0,0.00968977],[89679.0,0.10044],[89677.0,0.0027878],[89667.0,0.08741487],[89666.0,0.0852249]],[[89705.0,0.10044],[89706.0,0.00943234],[89712.0,0.27844],[89714.0,0.01116],[89734.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202554942,[[89674.0,0.10044],[89669.0,0.001115],[89662.0,0.00943172],[89661.0,0.27844],[89652.0,0.05132698]],[[89685.0,0.0209658],[89693.0,0.10044],[89698.0,0.011162],[89699.0,0.27844],[89705.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202603068,[[89676.0,0.10044],[89670.0,0.14132384],[89668.0,0.00973216],[89667.0,0.289686],[89658.0,0.05132598]],[[89682.0,0.011164],[89690.0,0.15102682],[89692.0,0.00016727],[89698.0,0.10044],[89735.0,0.13457824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202645701,[[89675.0,0.011165],[89671.0,0.00919963],[89668.0,0.00016727],[89666.0,0.10048],[89650.0,0.22968307]],[[89688.0,0.010065],[89689.0,0.10048],[89694.0,0.28801437],[89700.0,0.011162],[89703.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202720357,[[89699.0,0.15241868],[89694.0,0.02324374],[89690.0,0.011163],[89689.0,0.00016727],[89687.0,0.10048]],[[89713.0,0.02144631],[89714.0,0.01116],[89721.0,0.011159],[89730.0,0.15241468],[89736.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202806323,[[89681.0,0.16670967],[89679.0,0.29868],[89672.0,0.08743698],[89670.0,0.04131262],[89663.0,0.10264168]],[[89694.0,0.011163],[89699.0,0.05544287],[89709.0,0.111601],[89712.0,0.01116],[89718.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202847473,[[89697.0,0.05693203],[89696.0,0.011162],[89690.0,0.14127239],[89688.0,0.03013174],[89433.0,0.63830684]],[[89709.0,0.011161],[89716.0,0.06032605],[89720.0,0.14127239],[89724.0,0.011159],[89727.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202888507,[[89660.0,0.14127239],[89658.0,0.011167],[89649.0,0.00016727],[89644.0,0.289689],[89641.0,0.111609]],[[89672.0,0.10048],[89673.0,0.289765],[89680.0,0.14127239],[89683.0,0.01000465],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202923934,[[89601.0,0.011174],[89599.0,0.02926514],[89597.0,0.00279029],[89592.0,0.011175],[89587.0,0.011176]],[[89616.0,0.00010072],[89617.0,0.110594],[89620.0,0.02991528],[89621.0,0.27868],[89640.0,0.14136611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202993073,[[89575.0,0.089401],[89571.0,0.11179485],[89570.0,0.14153325],[89569.0,0.31452],[89547.0,0.0616538]],[[89591.0,0.13005794],[89595.0,0.3928],[89600.0,0.14153325],[89603.0,0.011174],[89632.0,0.07878924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769202997787,[[89573.0,0.1168887],[89570.0,0.14153325],[89564.0,0.31804],[89557.0,0.00279153],[89556.0,0.06015309]],[[89592.0,0.11888294],[89595.0,0.3928],[89600.0,0.15270725],[89611.0,0.011173],[89625.0,0.07878924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203052737,[[89568.0,0.011178],[89567.0,0.10945163],[89565.0,0.00016746],[89552.0,0.01118],[89549.0,0.011181]],[[89582.0,0.10064],[89583.0,0.011176],[89587.0,0.279],[89590.0,0.11129765],[89597.0,0.01396529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203095971,[[89635.0,0.11795545],[89634.0,0.00016736],[89630.0,0.14161305],[89627.0,0.011171],[89626.0,0.10056]],[[89643.0,0.011169],[89652.0,0.10056],[89653.0,0.31644],[89655.0,0.11861759],[89656.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203133297,[[89622.0,0.011171],[89619.0,0.11311859],[89618.0,0.10052],[89615.0,0.33872],[89606.0,0.011173]],[[89637.0,0.10052],[89638.0,0.011169],[89647.0,0.011168],[89660.0,0.011167],[89670.0,0.46039325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203234588,[[89669.0,0.11414624],[89664.0,0.011166],[89661.0,0.10048],[89660.0,0.14132029],[89659.0,0.011167]],[[89684.0,0.10048],[89690.0,0.26056832],[89696.0,0.011162],[89713.0,0.41312],[89742.0,0.22693999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203269928,[[89690.0,0.10044],[89685.0,0.35756],[89679.0,0.413044]],[[89715.0,0.10044],[89725.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203324778,[[89689.0,0.10044],[89686.0,0.011163],[89682.0,0.11932979],[89679.0,0.011164],[89677.0,0.04008271]],[[89702.0,0.11881834],[89703.0,0.14120105],[89713.0,0.10044],[89722.0,0.011159],[89743.0,0.055784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203351784,[[89675.0,0.10044],[89673.0,0.11378936],[89670.0,0.04008271],[89665.0,0.07131909],[89664.0,0.365]],[[89693.0,0.14120105],[89694.0,0.1175754],[89699.0,0.011162],[89700.0,0.14120105],[89706.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203409335,[[89688.0,0.1114181],[89685.0,0.011163],[89679.0,0.00016717],[89674.0,0.011165],[89670.0,0.05124771]],[[89697.0,0.011162],[89700.0,0.10048],[89705.0,0.011161],[89707.0,0.10803618],[89708.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203507616,[[89697.0,0.011162],[89692.0,0.11223163],[89688.0,0.37108],[89687.0,0.10044],[89686.0,0.011163]],[[89712.0,0.01132726],[89713.0,0.07552047],[89722.0,0.10044],[89723.0,0.011159],[89727.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203560060,[[89686.0,0.011163],[89685.0,0.09439091],[89681.0,0.10044],[89680.0,0.14130973],[89670.0,0.011165]],[[89699.0,0.011162],[89700.0,0.14130973],[89701.0,0.10044],[89712.0,0.01132726],[89719.0,0.07141972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203593389,[[89726.0,0.04043448],[89722.0,0.011159],[89720.0,0.14130973],[89718.0,0.00016726],[89717.0,0.10044]],[[89740.0,0.08829343],[89745.0,0.405996],[89747.0,0.03834413],[89750.0,0.15245424],[89752.0,0.40188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203642122,[[89714.0,0.11676007],[89713.0,0.10044],[89698.0,0.011162],[89693.0,0.04008271],[89692.0,0.1198]],[[89723.0,0.011159],[89737.0,0.011157],[89738.0,0.011157],[89739.0,0.10044],[89741.0,0.11523961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203699786,[[89692.0,0.11152991],[89691.0,0.011163],[89685.0,0.10044],[89682.0,0.39368],[89680.0,0.15234565]],[[89711.0,0.14118165],[89714.0,0.1116],[89718.0,0.00016717],[89729.0,0.011158],[89786.0,0.055757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203806572,[[89615.0,0.011172],[89613.0,0.03518121],[89611.0,0.10048],[89600.0,0.14154514],[89598.0,0.011174]],[[89628.0,0.00012507],[89630.0,0.14150514],[89633.0,0.10920025],[89637.0,0.10048],[89642.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203853191,[[89619.0,0.011172],[89610.0,0.25165543],[89606.0,0.011173],[89600.0,0.04012271],[89594.0,0.06015309]],[[89633.0,0.11184004],[89640.0,0.14150514],[89642.0,0.011169],[89643.0,0.10056],[89646.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203903125,[[89625.0,0.10052],[89623.0,0.11064477],[89620.0,0.011172],[89614.0,0.42492],[89572.0,0.13861919]],[[89642.0,0.11707521],[89647.0,0.011168],[89657.0,0.10052],[89660.0,0.011167],[89663.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203930737,[[89658.0,0.15260047],[89656.0,0.11999991],[89653.0,0.111688],[89647.0,0.011168],[89642.0,0.02993955]],[[89678.0,0.10052],[89680.0,0.14143347],[89684.0,0.40024],[89702.0,0.011161],[89703.0,0.07878924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769203993084,[[89642.0,0.05370758],[89641.0,0.011169],[89639.0,0.00016736],[89632.0,0.10052],[89629.0,0.02991561]],[[89654.0,0.011167],[89655.0,0.10052],[89657.0,0.00016736],[89667.0,0.39736],[89669.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204025318,[[89601.0,0.011174],[89600.0,0.01986143],[89597.0,0.00279029],[89590.0,0.10052],[89589.0,0.011175]],[[89614.0,0.011172],[89615.0,0.00016736],[89617.0,0.10052],[89627.0,0.011171],[89630.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204116802,[[89629.0,0.12054688],[89628.0,0.02996132],[89625.0,0.011171],[89622.0,0.04008271],[89620.0,0.011172]],[[89651.0,0.011168],[89655.0,0.10052],[89659.0,0.00016736],[89662.0,0.011167],[89669.0,0.01245327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204179751,[[89635.0,0.00016736],[89634.0,0.10052],[89629.0,0.02997979]],[[89650.0,0.14145618],[89653.0,0.110588],[89659.0,0.00016736],[89663.0,0.011166],[89666.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204220385,[[89592.0,0.011175],[89588.0,0.01317367],[89583.0,0.10052],[89580.0,0.14145618],[89575.0,0.011177]],[[89606.0,0.10056],[89608.0,0.011173],[89610.0,0.14145618],[89621.0,0.403052],[89626.0,0.02263003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204321563,[[89583.0,0.02060687],[89581.0,0.1006],[89578.0,0.011177],[89570.0,0.14165501],[83313.0,0.085]],[[89600.0,0.14165501],[89604.0,0.02025119],[89605.0,0.49324],[89619.0,0.011172],[89798.0,0.63611845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204337277,[[89582.0,0.10056],[89579.0,0.00943087],[89572.0,0.03007232],[89570.0,0.14165501],[89301.0,0.6981481]],[[89597.0,0.00907719],[89599.0,0.011174],[89600.0,0.14165501],[89605.0,0.49340745],[89634.0,0.48118924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204448962,[[89541.0,0.011182],[89539.0,0.1006],[89535.0,0.00963242],[89530.0,0.14166528],[89527.0,0.42722808]],[[89549.0,0.00010805],[89554.0,0.00989249],[89556.0,0.01118],[89560.0,0.14166528],[89566.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204491191,[[89479.0,0.011189],[89471.0,0.00057174],[89463.0,0.06051169],[89461.0,0.011192],[89459.0,0.011192]],[[89495.0,0.00980941],[89496.0,0.011187],[89497.0,8.193e-05],[89507.0,0.10064],[89508.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204527824,[[89469.0,0.01119],[89463.0,0.10072],[89459.0,0.00223818],[89454.0,0.011192],[89453.0,0.38452]],[[89479.0,0.00816685],[89483.0,0.011189],[89491.0,0.10072],[89494.0,0.011187],[89499.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204576486,[[89462.0,0.00269152],[89460.0,0.14197936],[89456.0,0.011192],[89454.0,0.10088765],[89438.0,0.0603558]],[[89478.0,0.10072],[89483.0,0.02032685],[89490.0,0.14197936],[89497.0,0.011187],[89502.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204685966,[[89491.0,0.00924182],[89488.0,0.14195742],[89481.0,0.011189],[89477.0,0.011189],[89476.0,0.03022453]],[[89507.0,0.011186],[89512.0,0.0094019],[89514.0,0.10072],[89516.0,0.011185],[89517.0,0.00279278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204785781,[[89485.0,0.011189],[89484.0,0.00954154],[89480.0,0.14198612],[89478.0,0.10072],[89474.0,0.01119]],[[89499.0,0.011187],[89502.0,0.10072],[89505.0,0.00952495],[89510.0,0.14198612],[89511.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204833315,[[89488.0,0.011188],[89486.0,0.10068],[89484.0,0.00984987],[89482.0,0.00016765],[89480.0,0.14198612]],[[89502.0,0.011186],[89506.0,0.00996078],[89508.0,0.10068],[89510.0,0.14198612],[89513.0,0.07878924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204871744,[[89492.0,0.10068],[89489.0,0.04138965],[89483.0,0.05005944],[89479.0,0.36476],[89477.0,0.07433883]],[[89501.0,0.011187],[89502.0,0.00949017],[89511.0,0.10068],[89514.0,0.011185],[89519.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204925280,[[89534.0,0.011182],[89532.0,0.00016756],[89530.0,0.11004307],[89521.0,0.011184],[89520.0,0.14187407]],[[89548.0,0.011181],[89549.0,0.00128456],[89550.0,0.14187407],[89552.0,0.00966874],[89559.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769204988645,[[89522.0,0.10064],[89518.0,0.0096198],[89511.0,0.36216],[89510.0,0.03016573],[89496.0,0.011187]],[[89532.0,0.011183],[89538.0,0.00952342],[89541.0,0.011182],[89547.0,0.10064],[89549.0,0.00128456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205082024,[[89478.0,0.011189],[89476.0,0.00016765],[89474.0,0.00982265],[89470.0,0.24251629],[89467.0,0.011191]],[[89492.0,0.01009],[89496.0,0.00915119],[89497.0,0.10068],[89504.0,0.011186],[89515.0,0.08016302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205121146,[[89490.0,0.011188],[89484.0,0.0098964],[89483.0,0.10068],[89479.0,0.011189],[89473.0,0.01119]],[[89504.0,0.00016765],[89506.0,0.10978209],[89517.0,0.00279278],[89531.0,0.011183],[89538.0,0.08001067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205155299,[[89514.0,0.011185],[89512.0,0.00016755],[89510.0,0.10064],[89506.0,0.00977551],[89500.0,0.14182347]],[[89528.0,0.011183],[89530.0,0.14182347],[89538.0,0.10064],[89541.0,0.011182],[89550.0,0.14182347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205195840,[[89479.0,0.00016755],[89460.0,0.05146066]],[[89500.0,0.15301047],[89501.0,0.10068],[89505.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205244068,[[89466.0,0.011191],[89463.0,0.00916612],[89457.0,0.01135965],[89456.0,0.10072],[89442.0,0.011194]],[[89479.0,0.011189],[89485.0,0.00972279],[89486.0,0.011188],[89487.0,0.10072],[89492.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205317337,[[89456.0,0.00946336],[89448.0,0.011193],[89447.0,0.37108],[89444.0,0.14201591],[89443.0,0.011194]],[[89477.0,0.01240626],[89482.0,0.08001067],[89493.0,0.011188],[89503.0,0.13971417],[89504.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205364763,[[89432.0,0.10072],[89431.0,0.011195],[89428.0,0.27928],[89423.0,0.011196],[89422.0,0.00909549]],[[89446.0,0.00953471],[89452.0,0.011193],[89456.0,0.011192],[89457.0,0.10072],[89466.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205409817,[[89436.0,0.011195],[89433.0,0.0098512],[89430.0,0.14213842],[89429.0,0.10076],[89427.0,0.00016775]],[[89452.0,0.10076],[89454.0,0.00908253],[89456.0,0.011192],[89460.0,0.14213842],[89464.0,0.09120167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205453151,[[89409.0,0.10076],[89407.0,0.0097709],[89406.0,0.393878],[89400.0,4e-05],[89397.0,0.01399553]],[[89419.0,0.011197],[89428.0,0.00903458],[89430.0,0.011195],[89431.0,0.10076],[89433.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205489495,[[89366.0,0.00985362],[89365.0,0.1008],[89362.0,0.011204],[89354.0,0.38752],[89351.0,0.06013174]],[[89376.0,0.011202],[89384.0,0.00900696],[89386.0,0.00016785],[89389.0,0.112001],[89391.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205535124,[[89390.0,0.1423638],[89388.0,0.1008],[89378.0,0.27944]],[[89408.0,0.00901881],[89411.0,0.14219595],[89415.0,0.1008],[89418.0,0.011197],[89424.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205632606,[[89385.0,0.00016785],[89381.0,0.1008],[89379.0,0.011202],[89371.0,0.396443],[89367.0,0.02032507]],[[89394.0,0.0112],[89395.0,0.00946163],[89403.0,0.1008],[89407.0,0.011198],[89411.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205667452,[[89483.0,0.00016766],[89480.0,0.15342394],[89479.0,0.10072],[89477.0,0.00698601],[89468.0,0.389]],[[89496.0,0.011187],[89499.0,0.0097807],[89507.0,0.10072],[89508.0,0.001],[89509.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205706976,[[89499.0,0.00091193],[89493.0,0.011187],[89488.0,0.10068],[89485.0,0.011188],[89470.0,0.54466914]],[[89511.0,0.00016766],[89515.0,0.10068],[89517.0,0.00279278],[89518.0,0.00969602],[89519.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205741196,[[89477.0,0.00245014],[89473.0,0.01119],[89472.0,0.10072],[89463.0,0.011191],[89456.0,0.011192]],[[89487.0,2.4e-07],[89493.0,0.10068],[89497.0,0.011187],[89504.0,0.00981277],[89510.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205772423,[[89497.0,0.00955511],[89496.0,0.011187],[89495.0,0.14188126],[89491.0,0.10068],[89489.0,0.011188]],[[89507.0,0.00016756],[89512.0,0.011185],[89515.0,0.10068],[89516.0,0.00963352],[89520.0,0.14188126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205849472,[[89615.0,0.10052],[89614.0,0.011172],[89613.0,0.38128],[89611.0,0.00962096],[89602.0,0.06296774]],[[89633.0,0.01117],[89638.0,0.00993581],[89650.0,0.011168],[89651.0,0.10052],[89656.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205874104,[[89613.0,0.39482096],[89612.0,0.011173],[89611.0,0.10052],[89606.0,0.0300516],[89601.0,0.04006881]],[[89627.0,0.010069],[89631.0,0.00016737],[89633.0,0.00977614],[89640.0,0.111689],[89660.0,0.08008669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205927248,[[89602.0,0.10052],[89597.0,0.00279029],[89595.0,0.04006881],[89593.0,0.0620584],[89591.0,0.02065256]],[[89630.0,0.01117],[89638.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769205981588,[[89582.0,0.10056],[89581.0,0.011176],[89580.0,0.03017877],[89573.0,0.04006881],[89571.0,0.2788]],[[89596.0,0.011175],[89598.0,0.00931496],[89608.0,0.011173],[89609.0,0.10056],[89616.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206023134,[[89555.0,0.00941714],[89553.0,0.01118],[89539.0,0.011182],[89538.0,0.10070171],[89535.0,0.03017877]],[[89567.0,0.010078],[89568.0,0.10056],[89569.0,0.00011886],[89574.0,0.00016746],[89575.0,0.00954751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206129317,[[89592.0,0.011174],[89590.0,0.10056],[89589.0,0.00957264],[89581.0,0.011175],[89566.0,0.02244232]],[[89607.0,0.10953551],[89608.0,0.011172],[89613.0,0.00016746],[89614.0,0.3286],[89619.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206173644,[[89638.0,0.00988881],[89637.0,0.011168],[89635.0,0.10052],[89630.0,0.09117546],[89621.0,0.04019058]],[[89652.0,0.011167],[89656.0,0.00025311],[89660.0,0.10052],[89662.0,0.00016736],[89665.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206230388,[[89639.0,0.011168],[89638.0,0.01071532],[89633.0,0.10052],[89631.0,0.011169],[89627.0,0.14272772]],[[89654.0,0.011166],[89655.0,0.10052],[89662.0,0.00016736],[89663.0,0.011165],[89666.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206317652,[[89702.0,0.01689325],[89700.0,0.10052],[89696.0,0.011161],[89693.0,0.00016723],[89684.0,0.04107841]],[[89721.0,7.2e-07],[89725.0,0.10052],[89736.0,0.27868],[89743.0,0.011155],[89753.0,0.40208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206355284,[[89801.0,0.00997011],[89793.0,0.01115],[89783.0,0.011151],[89769.0,0.02991087],[89764.0,0.055771]],[[89826.0,0.42968],[89828.0,0.011146],[89839.0,0.01070454],[89843.0,0.011144],[89847.0,0.41248326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206430837,[[89724.0,0.02991087],[89723.0,0.011159],[89722.0,0.00905944],[89718.0,0.14030086],[89712.0,0.05979129]],[[89739.0,0.011157],[89743.0,0.00951383],[89745.0,0.10060711],[89753.0,0.011155],[89758.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206474758,[[89719.0,0.00917648],[89715.0,0.01116],[89709.0,0.1005227],[89708.0,0.02991087],[89698.0,0.011162]],[[89734.0,0.1004],[89738.0,0.011157],[89742.0,0.00946634],[89743.0,0.011156],[89801.0,0.09973886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206521090,[[89649.0,0.011168],[89647.0,0.00927168],[89639.0,0.111649],[89636.0,0.35521],[89628.0,0.10235844]],[[89664.0,0.011166],[89667.0,0.10048],[89668.0,0.00904447],[89674.0,0.00016721],[89680.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206550506,[[89648.0,0.00950368],[89647.0,0.011168],[89644.0,0.10052],[89637.0,0.00278904],[89600.0,0.011214]],[[89659.0,0.02301532],[89662.0,0.011166],[89667.0,0.00908362],[89668.0,0.10052],[89675.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206583833,[[89678.0,0.12103594],[89669.0,0.00016731],[89660.0,0.14138691],[89636.0,0.01117],[89634.0,0.06022048]],[[89697.0,0.00970347],[89704.0,0.111641],[89709.0,0.011161],[89722.0,0.0622146],[89725.0,0.01123116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206668500,[[89671.0,0.04971675],[89670.0,0.14126686],[89668.0,0.011166],[89660.0,0.00016731],[89659.0,0.10052]],[[89681.0,0.011164],[89684.0,0.10048],[89685.0,0.30924],[89691.0,0.09620619],[89706.0,0.01145036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206706916,[[89652.0,0.011168],[89650.0,0.10048],[89647.0,0.3502],[89645.0,0.0381905],[89637.0,0.01395904]],[[89666.0,0.011166],[89667.0,0.11462606],[89673.0,0.111645],[89683.0,0.011164],[89689.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206754374,[[89682.0,0.011164],[89680.0,0.14136982],[89679.0,0.04521004],[89673.0,0.10048],[89653.0,0.46218048]],[[89698.0,0.011162],[89699.0,0.11800407],[89705.0,0.10048],[89709.0,0.413201],[89710.0,0.14136982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206812526,[[89679.0,0.01133121],[89678.0,0.47068],[89677.0,0.11733756],[89669.0,0.011166],[89659.0,0.06022048]],[[89694.0,0.011163],[89698.0,0.11518132],[89701.0,0.011162],[89705.0,0.10060721],[89710.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206862171,[[89665.0,0.10949219],[89664.0,0.48536],[89654.0,0.06088024],[89653.0,0.011167],[89650.0,0.1709047]],[[89679.0,0.00016721],[89680.0,0.14136506],[89684.0,0.11474171],[89692.0,0.111603],[89697.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769206925519,[[89646.0,0.10048],[89645.0,0.41064],[89637.0,0.01395804],[89633.0,0.06154553],[89627.0,0.08723074]],[[89651.0,0.011168],[89660.0,0.011167],[89661.0,0.02210442],[89662.0,0.00016731],[89664.0,0.2132679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207005183,[[89768.0,0.01132012],[89760.0,0.15223933],[89757.0,0.00532598],[89754.0,0.06143733],[89738.0,0.18002048]],[[89784.0,0.11791736],[89786.0,0.011151],[89790.0,0.14108533],[89807.0,0.2009],[89808.0,0.02254249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207056210,[[89745.0,0.011156],[89744.0,0.00016712],[89737.0,0.10036],[89736.0,0.011157],[89735.0,0.1177794]],[[89756.0,0.11217207],[89757.0,0.011155],[89761.0,0.10036],[89769.0,0.011153],[89786.0,0.09116307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207097662,[[89791.0,0.01115],[89786.0,0.10036],[89783.0,0.00016712],[89781.0,0.011152],[89780.0,0.10943142]],[[89807.0,0.11622182],[89808.0,0.10036],[89814.0,0.36008],[89828.0,0.01100963],[89831.0,0.09115707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207146993,[[89771.0,0.11099896],[89770.0,0.1409602],[89767.0,0.011153],[89752.0,0.03988715],[89746.0,0.12070975]],[[89784.0,0.10036],[89786.0,0.00016712],[89790.0,0.11723258],[89791.0,0.01115],[89793.0,0.3662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207184340,[[89772.0,0.00016712],[89767.0,0.011153],[89758.0,0.11727372],[89757.0,0.03988715],[89751.0,0.06022048]],[[89790.0,0.11926259],[89795.0,0.10036],[89799.0,0.34704],[89800.0,0.011149],[89807.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207301340,[[89787.0,0.011151],[89785.0,0.11919235],[89778.0,0.10036],[89777.0,0.011152],[89773.0,0.011153]],[[89795.0,0.10036],[89801.0,0.01131612],[89806.0,0.00273602],[89809.0,0.2938],[89828.0,0.06268661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207352183,[[89766.0,0.27828],[89765.0,0.10036],[89761.0,0.10891891],[89760.0,0.14103005],[89731.0,0.05954419]],[[89779.0,0.011152],[89780.0,0.14103005],[89782.0,0.04348629],[89783.0,0.00016712],[89789.0,0.001114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207399739,[[89757.0,0.011153],[89755.0,0.10817365],[89754.0,0.54764],[89753.0,0.00016712],[89747.0,0.011155]],[[89768.0,0.00016712],[89770.0,0.14010217],[89771.0,0.011152],[89775.0,0.11287013],[89810.0,0.15547586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207435467,[[89717.0,0.00278656],[89710.0,0.10036],[89708.0,0.01116],[89707.0,0.27824],[89693.0,0.01117867]],[[89728.0,0.011157],[89741.0,0.11213138],[89742.0,0.00016712],[89743.0,0.488875],[89749.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207471991,[[89714.0,0.011159],[89707.0,0.10044],[89704.0,0.01116],[89700.0,0.1411857],[89699.0,0.011161]],[[89722.0,0.09722044],[89729.0,0.011157],[89730.0,0.26118569],[89731.0,0.37812],[89781.0,0.09973886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207566962,[[89729.0,0.011158],[89721.0,0.21984545],[89718.0,0.011159],[89717.0,0.00278656],[89713.0,0.01116]],[[89743.0,0.00166363],[89744.0,0.011156],[89747.0,0.1004],[89756.0,0.011155],[89761.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207635338,[[89704.0,0.01127889],[89703.0,0.00016711],[89696.0,0.22044],[89690.0,0.14119072],[89689.0,0.011163]],[[89716.0,0.01116],[89719.0,0.10044],[89720.0,0.14119072],[89722.0,0.00016711],[89725.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207674562,[[89705.0,0.10044],[89704.0,0.131161],[89700.0,0.011162],[89692.0,0.011163]],[[89724.0,0.02210747],[89726.0,0.011159],[89728.0,0.10044],[89733.0,0.00016721],[89741.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207696763,[[89715.0,0.01116],[89708.0,0.12],[89703.0,0.011161],[89701.0,0.10044],[89698.0,0.011162]],[[89721.0,0.02213779],[89724.0,0.10044],[89728.0,0.011158],[89733.0,0.00016721],[89741.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207757734,[[89667.0,0.011166],[89660.0,0.10044],[89657.0,0.12],[89655.0,0.011167],[89654.0,8.447e-05]],[[89680.0,0.14127644],[89681.0,0.011164],[89692.0,0.10044],[89694.0,0.011163],[89695.0,0.40812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207831909,[[89684.0,0.011164],[89673.0,0.12989338],[89670.0,0.10048],[89666.0,0.011166],[89644.0,0.1198]],[[89693.0,0.09949907],[89694.0,0.10048],[89697.0,0.011162],[89713.0,0.01116],[89728.0,0.0804117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207880934,[[89688.0,0.011163],[89686.0,0.11011514],[89677.0,0.011165],[89674.0,0.10048],[89670.0,0.14131466]],[[89693.0,0.41952],[89698.0,0.10048],[89700.0,0.14131466],[89703.0,0.011161],[89705.0,0.11617654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207952607,[[89706.0,0.10859021],[89705.0,0.14034267],[89702.0,0.42788721],[89700.0,0.06004107],[89690.0,0.22131169]],[[89740.0,0.199805],[89746.0,0.10044],[89752.0,0.40216],[89760.0,0.0804117],[89781.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769207993546,[[89764.0,0.11076697],[89753.0,0.111555],[89750.0,0.14109657],[89749.0,0.011156],[89744.0,0.47674267]],[[89776.0,0.011152],[89780.0,0.14109657],[89783.0,0.10361679],[89788.0,0.011151],[89796.0,0.01130742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208039176,[[89755.0,0.01016131],[89748.0,0.1004],[89746.0,0.011156],[89745.0,0.11092014],[89741.0,0.011157]],[[89765.0,0.10895685],[89767.0,0.011153],[89771.0,0.1004],[89776.0,0.011152],[89830.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208083801,[[89747.0,0.11849005],[89741.0,0.00016711],[89740.0,0.14109144],[89738.0,0.111557],[89705.0,0.08005476]],[[89757.0,0.02219419],[89758.0,0.01006019],[89759.0,0.00016711],[89761.0,0.1004],[89762.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208149234,[[89755.0,0.10036],[89749.0,0.1140094],[89736.0,0.011157],[89729.0,0.0713588],[89728.0,0.03981013]],[[89772.0,0.11403986],[89781.0,0.10036],[89786.0,0.38488],[89790.0,0.15210847],[89813.0,0.22996008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208191171,[[89679.0,0.44528],[89678.0,0.10044],[89677.0,0.12013093],[89674.0,0.011165],[89663.0,0.011166]],[[89687.0,0.011163],[89696.0,0.011162],[89697.0,0.1417478],[89700.0,0.00016721],[89701.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208217103,[[89681.0,0.51175083],[89677.0,0.10048],[89676.0,0.011165],[89667.0,0.011166],[89655.0,0.148744]],[[89688.0,0.02267405],[89692.0,0.14133025],[89700.0,0.15265946],[89701.0,0.11908444],[89703.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208249828,[[89671.0,0.011165],[89670.0,0.01279973],[89661.0,0.011166],[89660.0,0.14133025],[89655.0,0.011167]],[[89678.0,2.8e-07],[89687.0,0.46284],[89690.0,0.25538773],[89700.0,0.14133025],[89715.0,0.40184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208352106,[[89618.0,0.011172],[89608.0,0.05225781],[89602.0,0.05971909],[89601.0,0.10052],[89530.0,0.45833751]],[[89626.0,0.10068731],[89629.0,0.10861892],[89631.0,0.62311336],[89655.0,0.40216],[89656.0,0.14292651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208365334,[[89621.0,0.011172],[89613.0,0.011172],[89610.0,0.14151336],[89607.0,0.08696944],[89606.0,0.011173]],[[89626.0,0.10068731],[89628.0,0.1121064],[89631.0,0.4816],[89640.0,0.14151336],[89653.0,0.4022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208450496,[[89685.0,0.011164],[89675.0,0.11197756],[89671.0,0.011165],[89670.0,0.14130038],[89669.0,0.10048]],[[89694.0,0.11217951],[89695.0,0.10048],[89700.0,0.15246238],[89704.0,0.51288],[89713.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208506538,[[89674.0,0.011165],[89672.0,0.011165],[89670.0,0.14130038],[89669.0,0.21359936],[83446.0,0.05]],[[89689.0,0.11317801],[89690.0,0.5338],[89693.0,0.10048],[89700.0,0.14130038],[89701.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208544783,[[89679.0,0.011164],[89673.0,0.011165],[89670.0,0.10048],[89668.0,0.00016731],[89663.0,0.10949584]],[[89692.0,0.11136068],[89694.0,0.10048],[89697.0,0.5364],[89698.0,0.011162],[89707.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208651155,[[89672.0,0.011165],[89669.0,0.10048],[89668.0,0.11599062],[89663.0,0.011166],[89662.0,0.03997996]],[[89689.0,0.011163],[89692.0,0.10048],[89697.0,0.5364],[89699.0,0.011162],[89732.0,0.08016526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208787981,[[89618.0,0.10052],[89613.0,0.12],[89604.0,0.03997996],[89599.0,0.0001299],[89596.0,0.05971909]],[[89637.0,0.10052],[89643.0,0.011169],[89644.0,0.00016731],[89647.0,0.011168],[89660.0,0.15289325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208901065,[[89628.0,0.0001674],[89623.0,0.11855648],[89620.0,0.011172],[89619.0,0.10052],[89609.0,0.472493]],[[89642.0,0.10134109],[89646.0,0.0001674],[89650.0,0.011168],[89661.0,0.011167],[89769.0,0.48052019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769208942701,[[89634.0,0.01117],[89628.0,0.0001674],[89625.0,0.231691],[89621.0,0.011171],[83232.0,0.085]],[[89647.0,0.0059914],[89648.0,0.09423095],[89650.0,0.14145938],[89657.0,0.011167],[89666.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209003338,[[89680.0,0.011164],[89671.0,0.011165],[89668.0,0.12],[89662.0,0.011166],[89660.0,0.10052]],[[89687.0,0.10052],[89689.0,0.53828],[89693.0,0.011163],[89705.0,0.011161],[89709.0,0.06283127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209056893,[[89683.0,0.011164],[89677.0,0.12],[89673.0,0.011165],[89670.0,0.1006473],[89662.0,0.03997996]],[[89693.0,0.14133247],[89694.0,0.10048],[89695.0,0.011162],[89699.0,0.55044],[89707.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209197610,[[89677.0,0.011164],[89674.0,0.0001672],[89672.0,0.11825794],[89668.0,0.011166],[89664.0,0.05130905]],[[89689.0,0.011163],[89694.0,0.0173543],[89696.0,0.6226],[89700.0,0.14132449],[89701.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209221538,[[89631.0,0.13044449],[89629.0,0.101596],[89620.0,0.1526402],[89608.0,0.011173],[89594.0,0.10006845]],[[89651.0,0.24401914],[89660.0,0.011167],[89661.0,0.0001673],[89731.0,0.26028177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209261682,[[89639.0,0.011169],[89632.0,0.12],[89628.0,0.111691],[89622.0,0.011171],[89618.0,0.3352]],[[89651.0,0.111688],[89658.0,0.0001673],[89662.0,0.011166],[89679.0,0.49350724],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209323923,[[89620.0,0.14161325],[89617.0,0.17190657],[89614.0,0.11447925],[89607.0,0.0802861],[89586.0,0.14009583]],[[89640.0,0.01656223],[89641.0,0.110594],[89645.0,0.0001673],[89650.0,0.14146954],[89672.0,0.08022324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209373663,[[89594.0,0.011175],[89586.0,0.11459978],[89582.0,0.111736],[89577.0,0.011177],[89570.0,0.07219756]],[[89606.0,0.10056],[89607.0,0.01620063],[89608.0,0.00013869],[89610.0,0.011173],[89618.0,0.01133939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209463432,[[89627.0,0.011171],[89624.0,0.11124722],[89614.0,0.01133939],[89612.0,0.10052],[89610.0,0.15262136]],[[89632.0,0.10052],[89640.0,0.14144836],[89641.0,0.483129],[89643.0,0.11105001],[89661.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209506967,[[89642.0,0.011169],[89635.0,0.10959737],[89631.0,0.01117],[89626.0,0.011171],[89619.0,0.10052]],[[89653.0,0.10052],[89655.0,0.11016503],[89659.0,0.011167],[89666.0,0.011166],[89667.0,0.43772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209530995,[[89631.0,0.01117],[89626.0,0.11740256],[89623.0,0.10052],[89619.0,0.04018729],[89602.0,0.011174]],[[89646.0,0.12923021],[89649.0,0.10052],[89660.0,0.011167],[89670.0,0.14144378],[89675.0,0.40212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209582924,[[89577.0,0.26021061],[89572.0,0.011178],[89570.0,0.10056],[89565.0,0.011178],[89559.0,0.011179]],[[89587.0,7.1e-07],[89595.0,0.10056],[89598.0,0.03188689],[89602.0,0.011174],[89610.0,0.58825934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209623056,[[89567.0,0.111738],[89564.0,0.11518113],[89562.0,0.41844],[89559.0,0.04009324],[89557.0,0.00279153]],[[89582.0,0.0468556],[89590.0,0.10056],[89593.0,0.011175],[89600.0,0.011174],[89621.0,0.05586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209773371,[[89611.0,0.011173],[89609.0,0.00016739],[89608.0,0.12],[89605.0,0.10056],[89601.0,0.011174]],[[89624.0,0.011171],[89626.0,0.099463],[89630.0,0.58688],[89635.0,0.01117],[89640.0,0.01138915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209839441,[[89597.0,0.011174],[89592.0,0.12],[89591.0,0.00016739],[89590.0,0.111735],[89567.0,0.1198]],[[89609.0,0.00016739],[89610.0,0.15269573],[89614.0,0.10056],[89617.0,0.011172],[90265.0,0.50408758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209899357,[[89611.0,0.12],[89609.0,0.011173],[89604.0,0.011174],[89600.0,0.03017453],[89596.0,0.15196294]],[[89630.0,0.10056],[89635.0,0.61536],[89636.0,0.01117],[89637.0,0.00278904],[89643.0,0.08022324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769209983149,[[89607.0,0.011173],[89606.0,0.10056],[89605.0,0.00016739],[89603.0,0.04022794],[89602.0,0.39876]],[[89629.0,0.10056],[89632.0,0.01117],[89636.0,0.01117],[89650.0,0.23293026],[89730.0,0.40043349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210000561,[[89608.0,0.04135462],[89605.0,0.00016739],[89604.0,0.12],[89603.0,0.04022794],[89566.0,0.02072202]],[[89621.0,0.011172],[89629.0,0.10056],[89631.0,0.01117],[89636.0,0.01117],[89640.0,0.15270802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210152099,[[89631.0,0.01117],[89625.0,0.00016739],[89624.0,0.12],[89619.0,0.14184837],[83154.0,0.05]],[[89642.0,0.00016739],[89643.0,0.10052],[89646.0,0.011168],[89654.0,0.39928],[89658.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210227772,[[89650.0,0.011168],[89644.0,0.00016739],[89639.0,0.011169],[89638.0,0.10052],[89501.0,0.64110097]],[[89660.0,0.10052],[89666.0,0.011166],[89669.0,0.001115],[89677.0,0.08301104],[89789.0,0.001114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210282814,[[89623.0,0.12],[89622.0,0.011171],[89614.0,0.10052],[89610.0,0.011173],[89604.0,0.35576]],[[89639.0,0.111689],[89650.0,0.289888],[89654.0,0.011167],[89692.0,0.15632962],[97109.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210353285,[[89614.0,0.11759292],[89610.0,0.111693],[89607.0,0.03015925],[89606.0,0.42396],[89601.0,0.04022794]],[[89628.0,0.011171],[89633.0,0.10052],[89634.0,0.11130904],[89636.0,0.01117],[89645.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210456662,[[89559.0,0.011179],[89557.0,0.10841008],[89550.0,0.15287607],[89548.0,0.1006],[89546.0,0.01127352]],[[89572.0,0.1006],[89574.0,0.01134549],[89577.0,0.11332674],[89578.0,0.56992],[89610.0,1.22825207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210468480,[[89561.0,0.011179],[89554.0,0.11980578],[89552.0,0.01118],[89549.0,0.1006],[89547.0,0.011181]],[[89573.0,0.111778],[89574.0,0.00016749],[89575.0,0.11135423],[89576.0,0.57792],[89585.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210572471,[[89618.0,0.011172],[89610.0,0.24215382],[89608.0,0.03015102],[89606.0,0.011173],[89604.0,0.11976936]],[[89624.0,0.1058204],[89629.0,0.011171],[89630.0,0.14159382],[89631.0,0.00016739],[89634.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210609615,[[89631.0,0.01117],[89629.0,0.00016739],[89626.0,0.10052],[89622.0,0.03008836],[89621.0,0.454172]],[[89637.0,0.11326279],[89642.0,0.011169],[89646.0,0.00016739],[89650.0,0.10052],[89653.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210662763,[[89611.0,0.011173],[89604.0,0.12],[89603.0,0.0402252],[89602.0,0.10056],[89601.0,0.011174]],[[89624.0,0.011171],[89625.0,0.10056],[89630.0,0.14153008],[89631.0,0.00016739],[89634.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210704293,[[89629.0,0.011171],[89620.0,0.26153008],[89615.0,0.10056],[89613.0,0.0513972],[89606.0,0.0603378]],[[89644.0,0.011169],[89646.0,0.10056],[89650.0,0.14153008],[89653.0,0.011168],[89654.0,0.58248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210773447,[[89623.0,0.011171],[89622.0,0.00016739],[89619.0,0.04013805],[89615.0,0.0603378],[89614.0,0.12]],[[89639.0,0.111689],[89640.0,0.14149746],[89648.0,0.011168],[89652.0,0.011168],[89653.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210924575,[[89632.0,0.11857072],[89629.0,0.04013805],[89627.0,0.10052],[89624.0,0.0603378],[89621.0,0.011171]],[[89647.0,0.011168],[89650.0,0.24197716],[89653.0,0.00016739],[89655.0,0.01436235],[89663.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769210992537,[[89609.0,0.10052],[89605.0,0.12873263],[89600.0,0.45292],[89594.0,0.0804504],[89584.0,0.10006845]],[[89623.0,0.011171],[89627.0,0.11005373],[89634.0,0.10052],[89635.0,0.01117],[89640.0,0.15264528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211045775,[[89593.0,0.10056],[89592.0,0.16856899],[89587.0,0.0601073],[89582.0,0.465336],[83154.0,0.05]],[[89610.0,0.25403629],[89611.0,0.011173],[89619.0,0.10056],[89621.0,0.571932],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211128669,[[89629.0,0.11338225],[89627.0,0.011171],[89625.0,0.00016739],[89618.0,0.03018463],[89616.0,0.011172]],[[89640.0,0.10056],[89645.0,0.595569],[89649.0,0.11093897],[89655.0,0.011167],[89668.0,0.40228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211253862,[[89615.0,0.00016739],[89612.0,0.10056],[89610.0,0.11494369],[89608.0,0.011173],[83153.0,0.00984395]],[[89633.0,0.10056],[89642.0,0.011169],[89646.0,0.79226],[89651.0,0.06241133],[89661.0,0.48964286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211331725,[[89617.0,0.11762256],[89615.0,0.0402339],[89612.0,0.111693],[89611.0,0.06011872],[89608.0,0.011173]],[[89636.0,0.01117],[89637.0,0.00760285],[89638.0,0.10052],[89639.0,0.00016739],[89651.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211397290,[[89634.0,0.00016739],[89629.0,0.01117],[89625.0,0.10820186],[89624.0,0.030169],[89623.0,0.10052]],[[89643.0,0.010071],[89646.0,0.08983671],[89650.0,0.14145325],[89653.0,0.08726705],[89666.0,0.02240786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211446145,[[89597.0,0.08466097],[89594.0,0.10056],[89592.0,0.0413317],[89591.0,0.46968],[83154.0,0.05]],[[89610.0,0.011173],[89617.0,0.00016739],[89621.0,0.011172],[89624.0,0.10052],[89640.0,0.14157021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211497480,[[89583.0,0.06963181],[89582.0,0.011176],[89577.0,0.10056],[89572.0,0.011178],[89571.0,0.0402339]],[[89597.0,0.011175],[89601.0,0.10056],[89606.0,0.011173],[89610.0,0.011173],[89620.0,0.14157021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211579833,[[89592.0,0.03828524],[89591.0,0.011175],[89588.0,0.10056],[89587.0,0.03015542],[89576.0,0.07129572]],[[89609.0,0.00016739],[89611.0,0.011173],[89612.0,0.10056],[89619.0,0.011172],[89621.0,0.55356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211704037,[[89580.0,0.011177],[89578.0,0.00952942],[89575.0,0.1006],[89567.0,0.011178],[83153.0,0.00984395]],[[89596.0,0.10368288],[89597.0,0.00016739],[89610.0,0.011173],[89624.0,0.0802639],[89790.0,0.64069359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211776296,[[89585.0,0.011176],[89584.0,0.00016739],[89581.0,0.03978488],[89578.0,0.10056],[89570.0,0.1415766]],[[89600.0,0.1527506],[89601.0,0.00384703],[89604.0,0.10056],[89607.0,0.011173],[89667.0,0.20102925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211838966,[[89570.0,0.011178],[89568.0,0.01009999],[89567.0,0.10056],[89557.0,0.00279153]],[[89585.0,0.011176],[89594.0,0.10056],[89596.0,0.011175],[89600.0,0.1416006],[89601.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211890723,[[89564.0,0.03018406],[89561.0,0.1006],[89560.0,0.02123831],[89559.0,0.0402339],[83313.0,0.085]],[[89580.0,0.14167755],[89582.0,0.00033523],[89585.0,0.011176],[89587.0,0.1006],[89589.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769211943480,[[89543.0,0.011181],[89540.0,0.1006],[89538.0,0.4924739],[89537.0,0.01007087],[89507.0,0.11125445]],[[89555.0,0.01118],[89557.0,0.00016748],[89564.0,0.011179],[89612.0,0.10051462],[89617.0,0.10572123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212079306,[[89534.0,0.00930025],[89533.0,0.011182],[89530.0,0.10064],[89521.0,0.011184],[89519.0,0.46496]],[[89549.0,0.011181],[89556.0,0.00910749],[89559.0,0.111819],[89570.0,0.011178],[89571.0,0.01110056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212116831,[[89547.0,0.02080075],[89537.0,0.111822],[89533.0,0.011183],[89532.0,0.03012476],[89530.0,0.14172957]],[[89557.0,0.00279153],[89559.0,0.011179],[89560.0,0.24236957],[89567.0,0.00904954],[89569.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212181998,[[89565.0,0.06364768],[89558.0,0.06011872],[89549.0,0.01118],[89544.0,0.08047292],[89534.0,0.011182]],[[89578.0,0.011177],[89588.0,0.011176],[89594.0,0.011175],[89597.0,0.00075877],[89599.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212251257,[[89553.0,0.04439163],[89552.0,0.1006],[89550.0,0.01118],[89548.0,0.47136],[89544.0,0.04018103]],[[89563.0,0.14167725],[89564.0,0.011179],[89566.0,0.00016748],[89572.0,0.04173365],[89573.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212323922,[[89567.0,0.1006],[89565.0,0.011178],[89563.0,0.00016748],[89560.0,0.02930229],[89554.0,0.52294103]],[[89581.0,0.05652525],[89582.0,0.011177],[89593.0,0.011175],[89606.0,0.474373],[89667.0,0.26028177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212467575,[[89582.0,0.08038731],[89581.0,0.1006],[89578.0,0.011177],[89574.0,0.011177],[89569.0,0.04018103]],[[89599.0,0.011174],[89603.0,0.00016748],[89604.0,0.1006],[89618.0,0.0802639],[89702.0,0.40043349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212527336,[[89604.0,0.011174],[89599.0,0.08053433],[89594.0,0.011175],[89592.0,0.10072748],[89590.0,0.14159504]],[[89612.0,0.00016748],[89617.0,0.111732],[89618.0,0.08766762],[89620.0,0.14159504],[89654.0,1.128765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212545547,[[89601.0,0.011175],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922],[89583.0,0.04018103]],[[89612.0,0.08239736],[89615.0,0.011172],[89617.0,0.10056],[89619.0,0.00016748],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212545747,[[89601.0,0.011175],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922],[89583.0,0.04018103]],[[89612.0,0.08239736],[89617.0,0.10056],[89619.0,0.00016748],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212545748,[[89601.0,0.011175],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922],[89583.0,0.04018103]],[[89612.0,0.08239736],[89614.0,0.011173],[89617.0,0.10056],[89619.0,0.00016748],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212550747,[[89601.0,0.011175],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922],[89586.0,0.04018103]],[[89612.0,0.08239736],[89614.0,0.011173],[89617.0,0.10056],[89619.0,0.00016748],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212551435,[[89601.0,0.011175],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922],[89587.0,0.04018103]],[[89612.0,0.08239736],[89614.0,0.011173],[89617.0,0.10056],[89619.0,0.00016748],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212551643,[[89601.0,1e-06],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922],[89587.0,0.04018103]],[[89612.0,0.08239736],[89614.0,0.011173],[89617.0,0.10056],[89619.0,0.00016748],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212552545,[[89603.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89612.0,0.08239736],[89614.0,0.011173],[89617.0,0.10056],[89619.0,0.00016748],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212554851,[[89601.0,0.011175],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922],[83154.0,0.05]],[[89612.0,0.08239736],[89614.0,0.011173],[89617.0,0.10056],[89619.0,0.00016748],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212555053,[[89601.0,0.011175],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89617.0,0.10056],[89619.0,0.00016748],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212555054,[[89601.0,1e-06],[89599.0,0.011174],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.09357036],[89617.0,0.10056],[89619.0,0.00016748],[89620.0,0.011172],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212555244,[[89601.0,1e-06],[89599.0,0.011174],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.09357036],[89619.0,0.10072748],[89620.0,0.011172],[89624.0,0.011171],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212555752,[[89601.0,1e-06],[89599.0,0.011174],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.09357036],[89619.0,0.10072748],[89620.0,0.011172],[89624.0,0.011171],[89736.0,0.48052019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212556650,[[89601.0,1e-06],[89599.0,0.011174],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.09357036],[89619.0,0.10072748],[89620.0,0.011172],[89624.0,0.011171],[89654.0,0.26356548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212557554,[[89601.0,1e-06],[89600.0,0.011174],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.09357036],[89619.0,0.10072748],[89620.0,0.011172],[89624.0,0.011171],[89654.0,0.26356548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212558439,[[89601.0,1e-06],[89600.0,0.011174],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.09357036],[89619.0,0.10072748],[89620.0,0.011172],[89624.0,0.011171],[89644.0,0.10051462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212559055,[[89601.0,1e-06],[89600.0,0.011174],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.08239736],[89613.0,0.011173],[89619.0,0.10072748],[89620.0,0.011172],[89624.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212559354,[[89601.0,1e-06],[89600.0,0.011174],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.08239736],[89619.0,0.10072748],[89620.0,0.011172],[89624.0,0.011171],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212560054,[[89602.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.08239736],[89619.0,0.10072748],[89624.0,0.011171],[89628.0,0.011171],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212560754,[[89602.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.08239736],[89619.0,0.10072748],[89624.0,0.011171],[89628.0,0.011171],[89828.0,0.60065024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212561252,[[89602.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.08239736],[89619.0,0.10072748],[89624.0,0.011171],[89628.0,0.011171],[89632.0,0.44808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212561555,[[89602.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.08239736],[89614.0,0.011172],[89619.0,0.10072748],[89624.0,0.011171],[89628.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212562954,[[89603.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.08239736],[89614.0,0.011172],[89619.0,0.10072748],[89624.0,0.011171],[89628.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212563356,[[89603.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.07023945],[89614.0,0.011172],[89619.0,0.10072748],[89624.0,0.011171],[89628.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212564861,[[89603.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.07023945],[89617.0,0.011172],[89619.0,0.10072748],[89624.0,0.011171],[89628.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212565156,[[89603.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89592.0,0.00016748],[89591.0,0.09974922]],[[89611.0,0.07023945],[89616.0,0.011172],[89619.0,0.10072748],[89624.0,0.011171],[89628.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212565659,[[89604.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89595.0,0.011175],[89592.0,0.00016748]],[[89611.0,0.07023945],[89616.0,0.011172],[89619.0,0.10072748],[89628.0,0.011171],[89632.0,0.44808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212567762,[[89604.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89595.0,0.011175],[89594.0,0.09008177]],[[89615.0,0.08684981],[89616.0,0.011172],[89619.0,0.10072748],[89628.0,0.011171],[89632.0,0.44808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212567964,[[89604.0,0.011174],[89601.0,1e-06],[89596.0,0.10056],[89595.0,0.011175],[89591.0,0.10125677]],[[89615.0,0.08684981],[89616.0,0.011172],[89619.0,0.10072748],[89628.0,0.011171],[89632.0,0.44808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212568758,[[89604.0,0.011174],[89601.0,1e-06],[89599.0,0.09008177],[89596.0,0.10056],[89595.0,0.011175]],[[89618.0,0.09802181],[89619.0,0.10072748],[89628.0,0.011171],[89632.0,0.44808],[89640.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212569265,[[89606.0,0.011173],[89601.0,1e-06],[89599.0,0.09008177],[89596.0,0.10056],[89595.0,0.011175]],[[89618.0,0.08684981],[89619.0,0.10072748],[89621.0,0.011172],[89632.0,0.44808],[89640.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212569659,[[89606.0,0.011173],[89601.0,1e-06],[89599.0,0.09008177],[89596.0,0.10056],[89595.0,0.011175]],[[89618.0,0.08684981],[89619.0,0.10072748],[89621.0,0.011172],[89632.0,0.44808],[89636.0,0.21206136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212569862,[[89608.0,0.011173],[89601.0,1e-06],[89599.0,0.09008177],[89596.0,0.10056],[89595.0,0.011175]],[[89618.0,0.08684981],[89619.0,0.10072748],[89621.0,0.011172],[89632.0,0.44808],[89636.0,0.21206136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212570357,[[89608.0,0.011173],[89601.0,1e-06],[89599.0,0.09008177],[89596.0,0.10056],[89595.0,0.011175]],[[89618.0,0.08684981],[89619.0,0.10072748],[89621.0,0.011172],[89632.0,0.44808],[89636.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212570557,[[89605.0,0.011173],[89601.0,1e-06],[89599.0,0.09008177],[89596.0,0.10056],[89595.0,0.011175]],[[89618.0,0.08684981],[89619.0,0.00016748],[89627.0,0.10056],[89628.0,0.011171],[89632.0,0.44808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212570861,[[89604.0,0.011174],[89601.0,1e-06],[89599.0,0.09008177],[89596.0,0.10056],[89595.0,0.011175]],[[89617.0,0.08684981],[89619.0,0.00016748],[89620.0,0.011172],[89627.0,0.10056],[89628.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212571163,[[89604.0,0.011174],[89601.0,1e-06],[89599.0,0.09008177],[89596.0,0.10056],[89595.0,0.011175]],[[89617.0,0.08684981],[89618.0,0.011172],[89619.0,0.00016748],[89627.0,0.10056],[89628.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212572163,[[89606.0,0.011173],[89601.0,1e-06],[89599.0,0.09008177],[89596.0,0.10056],[89595.0,0.011175]],[[89617.0,0.08684981],[89618.0,0.011172],[89619.0,0.00016748],[89627.0,0.10056],[89628.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212572373,[[89606.0,0.011173],[89601.0,1e-06],[89599.0,0.09008177],[89596.0,0.10056],[89595.0,0.011175]],[[89619.0,0.00016748],[89621.0,0.09802181],[89627.0,0.10056],[89647.0,0.40232],[89661.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212572563,[[89609.0,0.011173],[89602.0,0.09008177],[89601.0,1e-06],[89599.0,0.011174],[89596.0,0.10056]],[[89619.0,0.00016748],[89623.0,0.011171],[89624.0,0.08684981],[89627.0,0.10056],[89647.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212572753,[[89611.0,0.011173],[89602.0,0.09008177],[89601.0,1e-06],[89596.0,0.10056],[89589.0,0.04018103]],[[89619.0,0.00016748],[89624.0,0.08684981],[89627.0,0.10056],[89638.0,0.01105384],[89647.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212573161,[[89613.0,0.011173],[89601.0,1e-06],[89596.0,0.10056],[89591.0,0.04018103],[89584.0,0.06011872]],[[89619.0,0.00016748],[89624.0,0.08684981],[89627.0,0.10056],[89638.0,0.01105384],[89647.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212573162,[[89613.0,0.011173],[89601.0,1e-06],[89596.0,0.10056],[89591.0,0.04018103],[89584.0,0.06011872]],[[89619.0,0.00016748],[89624.0,0.08684981],[89626.0,0.011171],[89627.0,0.10056],[89638.0,0.01105384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212573378,[[89616.0,0.011172],[89610.0,0.19064177],[89602.0,0.011174],[89601.0,1e-06],[89594.0,0.04018103]],[[89630.0,0.08684981],[89639.0,0.10056],[89643.0,0.01122033],[89644.0,0.011169],[89653.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212573667,[[89616.0,0.011172],[89610.0,0.19064177],[89602.0,0.011174],[89601.0,1e-06],[89597.0,0.04018103]],[[89630.0,0.08684981],[89639.0,0.10056],[89643.0,0.01122033],[89644.0,0.011169],[89649.0,0.44724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212574063,[[89618.0,0.011172],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173],[89602.0,0.011174]],[[89634.0,0.08684981],[89635.0,0.01117],[89639.0,0.10056],[89644.0,0.011169],[89649.0,0.44724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212574256,[[89618.0,0.011172],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173],[89602.0,0.011174]],[[89632.0,0.08684981],[89633.0,0.01117],[89639.0,0.10056],[89644.0,0.011169],[89649.0,0.44724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212574656,[[89618.0,0.011172],[89616.0,0.00016739],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.08684981],[89633.0,0.01117],[89639.0,0.10056],[89644.0,0.011169],[89649.0,0.44724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212574869,[[89618.0,0.011172],[89616.0,0.00016739],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.08684981],[89633.0,0.01117],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.41328835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212575765,[[89618.0,0.011172],[89616.0,0.00016739],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.08684981],[89635.0,0.01117],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212576160,[[89620.0,0.011172],[89616.0,0.00016739],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.08684981],[89635.0,0.01117],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212577569,[[89619.0,0.011172],[89616.0,0.00016739],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.08684981],[89635.0,0.01117],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212580459,[[89618.0,0.011172],[89616.0,0.00016739],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.08684981],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.40232],[89670.0,0.14155285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212580870,[[89620.0,0.011172],[89616.0,0.00016739],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.08684981],[89634.0,0.01117],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212581169,[[89617.0,0.011172],[89616.0,0.00016739],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.08684981],[89634.0,0.01117],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212581368,[[89617.0,0.011172],[89616.0,0.00016739],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.09801981],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.40232],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212581771,[[89617.0,0.011172],[89616.0,0.00016739],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.09801981],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.40232],[89691.0,1.0634218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212582170,[[89619.0,0.011172],[89616.0,0.00016739],[89611.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.08684981],[89635.0,0.01117],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212582672,[[89619.0,0.011172],[89616.0,0.00016739],[89613.0,0.09008177],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.08684981],[89635.0,0.01117],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212582859,[[89616.0,0.00016739],[89613.0,0.09008177],[89612.0,0.011173],[89610.0,0.10056],[89607.0,0.011173]],[[89632.0,0.08684981],[89637.0,0.01395904],[89639.0,0.10056],[89644.0,0.011169],[89647.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212583057,[[89616.0,0.09024916],[89612.0,0.011173],[89610.0,0.10056],[89607.0,0.011173],[89599.0,0.04018103]],[[89637.0,0.08963885],[89639.0,0.10056],[89650.0,0.011168],[89659.0,0.0802639],[89661.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212583266,[[89619.0,0.09008177],[89616.0,0.00016739],[89612.0,0.011173],[89610.0,0.10056],[89607.0,0.011173]],[[89637.0,0.08963885],[89639.0,0.10056],[89640.0,0.011169],[89650.0,0.011168],[89661.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212583573,[[89624.0,0.011171],[89616.0,0.00016739],[89615.0,0.09008177],[89612.0,0.011173],[89610.0,0.10056]],[[89635.0,0.0870172],[89637.0,0.00278904],[89638.0,0.01117],[89639.0,0.10056],[89650.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212583966,[[89624.0,0.011171],[89616.0,0.09024916],[89612.0,0.011173],[89610.0,0.10056],[89464.0,0.56096335]],[[89635.0,0.0870172],[89637.0,0.00278904],[89639.0,0.10056],[89650.0,0.011168],[89654.0,0.01119789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212584473,[[89624.0,0.011171],[89616.0,0.09024916],[89612.0,0.011173],[89610.0,0.10056],[89539.0,0.26044727]],[[89635.0,0.0870172],[89637.0,0.00278904],[89639.0,0.10056],[89650.0,0.011168],[89654.0,0.01119789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212584862,[[89625.0,0.011171],[89621.0,0.10056],[89616.0,0.09024916],[89612.0,0.011173],[89539.0,0.26044727]],[[89635.0,0.0870172],[89637.0,0.00278904],[89638.0,0.011169],[89639.0,0.10056],[89650.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212585065,[[89625.0,0.011171],[89621.0,0.10056],[89616.0,0.09024916],[89612.0,0.011173],[89539.0,0.26044727]],[[89635.0,0.0870172],[89637.0,0.00278904],[89639.0,0.10056],[89641.0,0.011169],[89650.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212585368,[[89621.0,0.10056],[89619.0,0.09008177],[89616.0,0.01133939],[89612.0,0.011173],[89589.0,0.53863192]],[[89635.0,0.0870172],[89637.0,0.00278904],[89639.0,0.10056],[89650.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212585369,[[89621.0,0.10056],[89619.0,0.09008177],[89616.0,0.01133939],[89612.0,0.011173],[89589.0,0.53863192]],[[89635.0,0.00016739],[89637.0,0.00278904],[89638.0,0.08684981],[89639.0,0.10056],[89650.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212585766,[[89621.0,0.10056],[89619.0,0.09008177],[89616.0,0.01133939],[89612.0,0.011173],[89589.0,0.53863192]],[[89635.0,0.00016739],[89637.0,0.00278904],[89638.0,0.08684981],[89639.0,0.10056],[89640.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212585971,[[89622.0,0.011171],[89621.0,0.10056],[89616.0,0.00016739],[89615.0,0.09008177],[89612.0,0.011173]],[[89635.0,0.0981872],[89637.0,0.00278904],[89639.0,0.10056],[89645.0,0.011169],[89654.0,0.01111166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212586873,[[89622.0,0.011171],[89616.0,0.00016739],[89615.0,0.09008177],[89612.0,0.011173],[89589.0,0.08047292]],[[89635.0,0.0870172],[89637.0,0.00278904],[89639.0,0.10056],[89654.0,0.01111166],[89662.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212587172,[[89623.0,0.10056],[89622.0,0.011171],[89616.0,0.00016739],[89615.0,0.09008177],[89612.0,0.011173]],[[89635.0,0.0870172],[89637.0,0.00278904],[89639.0,0.10056],[89654.0,0.01111166],[89662.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212587772,[[89624.0,0.011171],[89623.0,0.10056],[89616.0,0.00016739],[89615.0,0.09008177],[89612.0,0.011173]],[[89635.0,0.0870172],[89637.0,0.00278904],[89639.0,0.111729],[89654.0,0.01111166],[89662.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212589872,[[89623.0,0.10056],[89618.0,0.09008177],[89616.0,0.01133939],[89600.0,0.07258652],[89588.0,0.15704868]],[[89635.0,0.00016739],[89637.0,0.00278904],[89638.0,0.08684981],[89639.0,0.10056],[89681.0,0.066986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212590177,[[89623.0,0.10056],[89621.0,0.09008177],[89620.0,0.011172],[89616.0,0.01133939],[89600.0,0.06141252]],[[89635.0,0.00016739],[89637.0,0.00278904],[89639.0,0.10056],[89641.0,0.08684981],[89660.0,0.15271985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212590476,[[89628.0,0.011171],[89623.0,0.10056],[89621.0,0.09008177],[89620.0,0.011172],[89616.0,0.01133939]],[[89639.0,0.09240543],[89641.0,0.08684981],[89644.0,0.011169],[89658.0,0.01108276],[89660.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212590675,[[89631.0,0.01117],[89623.0,0.19064177],[89620.0,0.011172],[89616.0,0.01133939],[89605.0,0.04018103]],[[89641.0,0.08684981],[89646.0,0.011168],[89651.0,0.10056],[89661.0,0.456847],[89668.0,0.0802639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212590871,[[89631.0,0.01117],[89623.0,0.19064177],[89620.0,0.011172],[89616.0,0.01133939],[89605.0,0.04018103]],[[89641.0,0.08684981],[89644.0,0.011169],[89651.0,0.10056],[89659.0,0.01094167],[89661.0,0.456847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212591570,[[89628.0,0.011171],[89623.0,0.10056],[89620.0,0.10125377],[89616.0,0.01133939],[89605.0,0.04018103]],[[89641.0,0.08684981],[89642.0,0.011169],[89651.0,0.10056],[89652.0,0.011168],[89659.0,0.01094167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212591875,[[89623.0,0.10056],[89620.0,0.10125377],[89616.0,0.01133939],[89605.0,0.04018103]],[[89641.0,0.08684981],[89651.0,0.10056],[89652.0,0.011168],[89659.0,0.01094167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212591876,[[89630.0,0.01117],[89623.0,0.10056],[89620.0,0.10125377],[89616.0,0.01133939],[89605.0,0.04018103]],[[89641.0,0.08684981],[89645.0,0.011169],[89651.0,0.10056],[89652.0,0.011168],[89659.0,0.01094167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212592574,[[89630.0,0.01117],[89623.0,0.10056],[89620.0,0.10125377],[89616.0,0.01133939],[89605.0,0.04018103]],[[89641.0,0.08684981],[89643.0,0.011169],[89651.0,0.10056],[89652.0,0.011168],[89659.0,0.01094167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212592769,[[89632.0,0.01117],[89623.0,0.10056],[89620.0,0.011172],[89616.0,0.01133939],[89605.0,0.04018103]],[[89647.0,0.0977197],[89651.0,0.10056],[89657.0,0.011167],[89668.0,0.0802639],[89680.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212592981,[[89632.0,0.01117],[89626.0,0.08401084],[89623.0,0.10056],[89620.0,0.011172],[89616.0,0.01133939]],[[89647.0,0.0977197],[89651.0,0.10056],[89657.0,0.011167],[89671.0,0.0802639],[89680.0,0.34245285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212593367,[[89632.0,0.01117],[89623.0,0.10056],[89620.0,0.011172],[89616.0,0.01133939],[89583.0,0.10006845]],[[89647.0,0.0977197],[89651.0,0.10056],[89657.0,0.011167],[89672.0,0.0802639],[89674.0,0.05992112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212593566,[[89632.0,0.01117],[89623.0,0.18457084],[89620.0,0.011172],[89616.0,0.01133939],[89609.0,0.04018103]],[[89647.0,0.0977197],[89651.0,0.10056],[89657.0,0.011167],[89672.0,0.0802639],[89674.0,0.05992112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212593777,[[89630.0,0.01117],[89624.0,0.08401084],[89623.0,0.10056],[89620.0,0.011172],[89616.0,0.01133939]],[[89645.0,0.0977207],[89651.0,0.10056],[89657.0,0.011167],[89662.0,0.01126805],[89672.0,0.0802639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212593978,[[89632.0,0.01117],[89624.0,0.08401084],[89623.0,0.10056],[89620.0,0.011172],[89616.0,0.01133939]],[[89645.0,0.0865517],[89648.0,0.011168],[89651.0,0.10056],[89657.0,0.011167],[89662.0,0.01126805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212594175,[[89632.0,0.01117],[89623.0,0.18457084],[89620.0,0.011172],[89616.0,0.01133939],[89558.0,0.2001369]],[[89645.0,0.0865517],[89648.0,0.011168],[89651.0,0.10056],[89657.0,0.011167],[89662.0,0.01126805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212594380,[[89637.0,0.011169],[89629.0,0.08401084],[89627.0,0.011171],[89623.0,0.10056],[89620.0,0.011172]],[[89650.0,0.0865517],[89651.0,0.111728],[89676.0,0.0802639],[89680.0,0.34245285],[89684.0,0.10051462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212594575,[[89637.0,0.011169],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171],[89620.0,0.011172]],[[89650.0,0.0865517],[89651.0,0.111728],[89676.0,0.0802639],[89680.0,0.34245285],[89686.0,1.10619462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212594775,[[89637.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171]],[[89650.0,0.0865517],[89651.0,0.111728],[89676.0,0.14220352],[89680.0,0.34245285],[89685.0,0.08846881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212595581,[[89637.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171]],[[89650.0,0.0865517],[89651.0,0.111728],[89676.0,0.06193962],[89677.0,0.0830517],[89680.0,0.34245285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212596479,[[89637.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171]],[[89650.0,0.0865517],[89651.0,0.111728],[89666.0,0.01132462],[89676.0,0.06193962],[89677.0,0.0830517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212596878,[[89637.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171]],[[89650.0,0.0865517],[89651.0,0.10056],[89653.0,0.011168],[89666.0,0.01132462],[89676.0,0.06193962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212597767,[[89638.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171]],[[89650.0,0.0865517],[89651.0,0.10056],[89653.0,0.011168],[89666.0,0.01132462],[89676.0,0.06193962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212599179,[[89638.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171]],[[89650.0,0.0865517],[89651.0,0.10056],[89653.0,0.011168],[89666.0,0.01132462],[89676.0,0.14220352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212600282,[[89640.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171]],[[89650.0,0.0865517],[89651.0,0.10056],[89653.0,0.011168],[89677.0,0.0830517],[89726.0,0.26028177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212600482,[[89640.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171]],[[89650.0,0.0865517],[89651.0,0.10056],[89653.0,0.011168],[89677.0,0.0830517],[89687.0,0.10051462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212600674,[[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171]],[[89650.0,0.0865517],[89651.0,0.10056],[89653.0,0.011168],[89677.0,0.0830517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212600675,[[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171],[83343.0,0.00976812]],[[89650.0,0.0865517],[89651.0,0.10056],[89653.0,0.011168],[89667.0,0.01094044],[89676.0,0.0802639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212600875,[[89637.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171]],[[89650.0,0.0865517],[89651.0,0.111728],[89667.0,0.01094044],[89676.0,0.0802639],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212601384,[[89638.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89629.0,0.08401084],[89627.0,0.011171]],[[89650.0,0.0865517],[89651.0,0.10056],[89653.0,0.011168],[89667.0,0.01094044],[89676.0,0.0802639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212601775,[[89642.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89632.0,0.01117],[89629.0,0.08401084]],[[89650.0,0.0865517],[89657.0,0.011167],[89661.0,0.44568],[89663.0,0.10052],[89667.0,0.01094044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212601977,[[89642.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89632.0,0.01117],[89629.0,0.08401084]],[[89650.0,0.0865517],[89655.0,0.011167],[89661.0,0.44568],[89663.0,0.10052],[89667.0,0.01094044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212602686,[[89642.0,0.011169],[89635.0,0.00016739],[89634.0,0.10056],[89632.0,0.09518084],[89497.0,0.48082573]],[[89650.0,0.0865517],[89657.0,0.011167],[89661.0,0.44568],[89663.0,0.10052],[89678.0,0.0802639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212602890,[[89642.0,0.011169],[89635.0,0.00016739],[89634.0,0.18457084],[89632.0,0.01117],[89630.0,0.14142332]],[[89656.0,0.0865517],[89657.0,0.011167],[89660.0,0.14142332],[89661.0,0.44568],[89663.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212604087,[[89642.0,0.011169],[89635.0,0.00016739],[89634.0,0.18457084],[89632.0,0.01117],[89630.0,0.14142332]],[[89656.0,0.0865517],[89660.0,0.15259032],[89663.0,0.10052],[89681.0,0.011164],[89688.0,0.11167762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212604287,[[89642.0,0.011169],[89635.0,0.00016739],[89634.0,0.18457084],[89632.0,0.01117],[89630.0,0.14142332]],[[89656.0,0.0865517],[89660.0,0.14142332],[89663.0,0.10052],[89670.0,0.4482],[89681.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212604488,[[89644.0,0.011169],[89636.0,0.08401084],[89635.0,0.00016739],[89634.0,0.10056],[89632.0,0.01117]],[[89659.0,0.011167],[89660.0,0.22797502],[89663.0,0.10052],[89669.0,0.001115],[89670.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212604688,[[89644.0,0.011169],[89636.0,0.08401084],[89635.0,0.00016739],[89634.0,0.10056],[89632.0,0.01117]],[[89659.0,0.0977187],[89660.0,0.14142332],[89663.0,0.10052],[89669.0,0.001115],[89670.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212604885,[[89641.0,0.011169],[89636.0,0.08401084],[89635.0,0.00016739],[89634.0,0.10056],[89632.0,0.01117]],[[89657.0,0.0977187],[89660.0,0.14142332],[89663.0,0.10052],[89668.0,0.011166],[89669.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212605092,[[89643.0,0.011169],[89636.0,0.08401084],[89635.0,0.00016739],[89634.0,0.10056],[89632.0,0.01117]],[[89657.0,0.0977187],[89660.0,0.14142332],[89663.0,0.10052],[89668.0,0.011166],[89669.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212606386,[[89643.0,0.011169],[89640.0,0.14142332],[89636.0,0.08401084],[89635.0,0.00016739],[89634.0,0.10056]],[[89657.0,0.0977187],[89660.0,0.14142332],[89663.0,0.10052],[89668.0,0.011166],[89669.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212606994,[[89643.0,0.111689],[89640.0,0.14142332],[89636.0,0.08401084],[89635.0,0.00016739],[89629.0,0.44408]],[[89657.0,0.0977187],[89660.0,0.14142332],[89663.0,0.10052],[89668.0,0.011166],[89669.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212607892,[[89643.0,0.111689],[89636.0,0.08401084],[89635.0,0.00016739],[89630.0,0.14142332],[89629.0,0.44408]],[[89657.0,0.0977187],[89660.0,0.14142332],[89663.0,0.10052],[89668.0,0.011166],[89669.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212612196,[[89643.0,0.111689],[89636.0,0.08401084],[89635.0,0.00016739],[89630.0,0.14142332],[89629.0,0.47416406]],[[89657.0,0.0977187],[89660.0,0.14142332],[89663.0,0.10052],[89668.0,0.011166],[89669.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212612899,[[89645.0,0.011169],[89643.0,0.10052],[89636.0,0.08401084],[89635.0,0.00016739],[89630.0,0.14142332]],[[89657.0,0.0865517],[89659.0,0.011167],[89660.0,0.14142332],[89663.0,0.10052],[89668.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212614296,[[89645.0,0.011169],[89643.0,0.10052],[89636.0,0.09518084],[89635.0,0.00016739],[89630.0,0.14142332]],[[89657.0,0.0865517],[89659.0,0.011167],[89660.0,0.14142332],[89663.0,0.10052],[89668.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212614700,[[89645.0,0.011169],[89643.0,0.10052],[89636.0,0.09518084],[89635.0,0.00016739],[89630.0,0.14142332]],[[89657.0,0.0865517],[89659.0,0.011167],[89660.0,0.14142332],[89663.0,0.10052],[89675.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212615397,[[89654.0,0.08401084],[89643.0,0.18453084],[89638.0,0.011169],[89635.0,0.00016739],[89625.0,0.011171]],[[89680.0,0.10052],[89690.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212615398,[[89654.0,0.08401084],[89643.0,0.18453084],[89638.0,0.011169],[89635.0,0.00016739],[89625.0,0.011171]],[[89680.0,0.10052],[89690.0,0.011163],[89694.0,0.10051462],[89700.0,0.15258532],[89703.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212615696,[[89659.0,0.011167],[89650.0,0.011168],[89647.0,0.08401084],[89641.0,0.03008406],[89640.0,0.15259232]],[[89670.0,0.14142332],[89688.0,0.011163],[89693.0,0.011163],[89696.0,0.011162],[89697.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212615896,[[89660.0,0.10052],[89655.0,0.011167],[89653.0,0.27868],[89648.0,0.03008406],[89645.0,0.011169]],[[89670.0,0.15258832],[89684.0,0.011164],[89688.0,0.011163],[89696.0,0.011162],[89697.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212616093,[[89661.0,0.10052],[89656.0,0.01133429],[89653.0,0.27868],[89648.0,0.03008406],[89645.0,0.09517984]],[[89670.0,0.14142332],[89671.0,0.011165],[89684.0,0.011164],[89688.0,0.011163],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212616292,[[89661.0,0.00864436],[89656.0,0.01133429],[89653.0,0.27868],[89647.0,0.08911008],[89646.0,0.03008406]],[[89670.0,0.14142332],[89671.0,0.011165],[89684.0,0.011164],[89685.0,0.10052],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212616493,[[89661.0,0.00864436],[89656.0,0.00016729],[89653.0,0.289847],[89647.0,0.08911008],[89646.0,0.03008406]],[[89669.0,0.012166],[89670.0,0.14142332],[89679.0,0.011164],[89684.0,0.011164],[89685.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212616797,[[89650.0,0.011168],[89649.0,0.46572],[89645.0,0.03008406],[89643.0,0.08948437],[89640.0,0.18160435]],[[89667.0,0.011166],[89669.0,0.001],[89670.0,0.14142332],[89679.0,0.011164],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212617000,[[89651.0,0.10052],[89649.0,0.011168],[89644.0,0.49580406],[89643.0,0.08948437],[89638.0,0.04018103]],[[89660.0,0.14142332],[89666.0,0.011166],[89669.0,0.001],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212617001,[[89651.0,0.10052],[89649.0,0.011168],[89644.0,0.49580406],[89643.0,0.08948437],[89638.0,0.04018103]],[[89660.0,0.14142332],[89666.0,0.011166],[89669.0,0.001],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212617192,[[89651.0,0.111688],[89644.0,0.46572],[89643.0,0.11956843],[89637.0,0.11195931],[89632.0,0.06011872]],[[89660.0,0.14142332],[89666.0,0.011166],[89669.0,0.001],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212617391,[[89651.0,0.111688],[89644.0,0.46572],[89643.0,0.08948437],[89642.0,0.03008406],[89637.0,0.11195931]],[[89660.0,0.14142332],[89666.0,0.011166],[89674.0,0.01133229],[89684.0,0.011164],[89715.0,0.41331462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212617595,[[89651.0,0.111688],[89644.0,0.46572],[89643.0,0.08948437],[89642.0,0.03008406],[89637.0,0.05135003]],[[89660.0,0.14142332],[89662.0,0.01113583],[89666.0,0.011166],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212617794,[[89651.0,0.111688],[89644.0,0.46572],[89643.0,0.08948437],[89642.0,0.03008406],[89640.0,0.14142332]],[[89660.0,0.14142332],[89662.0,0.01113583],[89666.0,0.011166],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212618096,[[89651.0,0.111688],[89647.0,0.00016729],[89644.0,0.46572],[89643.0,0.08948437],[89642.0,0.03008406]],[[89660.0,0.14142332],[89662.0,0.01113583],[89666.0,0.011166],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212618899,[[89652.0,0.10052],[89651.0,0.011168],[89647.0,0.00016729],[89644.0,0.46648],[89643.0,0.08948437]],[[89660.0,0.14142332],[89662.0,0.01113583],[89666.0,0.011166],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212619898,[[89652.0,0.10052],[89651.0,0.011168],[89647.0,0.00016729],[89644.0,0.46648],[89640.0,0.22543416]],[[89662.0,0.01113583],[89666.0,0.011166],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212620098,[[89653.0,0.10052],[89647.0,0.00016729],[89645.0,0.46688],[89640.0,0.22543416],[89626.0,0.40212]],[[89662.0,0.01113583],[89664.0,0.011166],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212620302,[[89653.0,0.10052],[89647.0,0.00016729],[89645.0,0.46688],[89640.0,0.22543416],[89626.0,0.40212]],[[89662.0,0.01113583],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212620303,[[89653.0,0.10052],[89652.0,0.011168],[89647.0,0.00016729],[89645.0,0.46688],[89640.0,0.22543416]],[[89662.0,0.01113583],[89667.0,0.011166],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212620898,[[89651.0,0.011168],[89647.0,0.00016729],[89645.0,0.4672],[89640.0,0.22543416],[89402.0,0.68436579]],[[89662.0,0.01113583],[89666.0,0.011166],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212621193,[[89654.0,0.10052],[89648.0,0.011168],[89647.0,0.00016729],[89645.0,0.4672],[89640.0,0.25551822]],[[89662.0,0.01113583],[89664.0,0.011166],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212621394,[[89654.0,0.10052],[89649.0,0.011168],[89647.0,0.00016729],[89645.0,0.4672],[89640.0,0.25551822]],[[89662.0,0.01113583],[89664.0,0.011166],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212622104,[[89654.0,0.10052],[89649.0,0.011168],[89647.0,0.00016729],[89645.0,0.4676],[89640.0,0.25551822]],[[89662.0,0.01113583],[89664.0,0.011166],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212622400,[[89654.0,0.10052],[89649.0,0.011168],[89647.0,0.00016729],[89645.0,0.4676],[89640.0,0.25551822]],[[89662.0,0.01113583],[89666.0,0.011166],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212622600,[[89654.0,0.10052],[89650.0,0.011168],[89647.0,0.00016729],[89645.0,0.4676],[89642.0,0.09047003]],[[89662.0,0.01113583],[89666.0,0.011166],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212623007,[[89654.0,0.10052],[89652.0,0.011168],[89647.0,0.00016729],[89645.0,0.4676],[89642.0,0.10163903]],[[89662.0,0.01113583],[89666.0,0.011166],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212623301,[[89654.0,0.10052],[89652.0,0.011168],[89647.0,0.00016729],[89645.0,0.4676],[89644.0,0.09047003]],[[89662.0,0.01113583],[89668.0,0.011166],[89670.0,0.14142332],[89674.0,0.01133229],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212623599,[[89647.0,0.00016729],[89640.0,0.03008406],[89633.0,0.01117],[89630.0,0.14142332],[89605.0,0.055869]],[[89667.0,0.07329237],[89670.0,0.14142332],[89674.0,0.01133229],[89679.0,0.011164],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212623792,[[89648.0,0.10052],[89647.0,0.00016729],[89644.0,0.46812],[89640.0,0.03008406],[89633.0,0.01117]],[[89659.0,0.06212537],[89660.0,0.14142332],[89664.0,0.011166],[89674.0,0.01133229],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212623997,[[89648.0,0.10052],[89647.0,0.00016729],[89644.0,0.46812],[89640.0,0.03008406],[89635.0,0.13065106]],[[89659.0,0.06212537],[89660.0,0.14142332],[89664.0,0.011166],[89674.0,0.01133229],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212624197,[[89648.0,0.10052],[89647.0,0.00016729],[89644.0,0.46812],[89640.0,0.03008406],[89638.0,0.09047003]],[[89659.0,0.06212537],[89660.0,0.14142332],[89664.0,0.011166],[89674.0,0.11185229],[89679.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212624401,[[89648.0,0.10052],[89647.0,0.00016729],[89644.0,0.46812],[89641.0,0.011169],[89640.0,0.17150738]],[[89659.0,0.06212537],[89670.0,0.14142332],[89674.0,0.10068729],[89683.0,0.011164],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212624603,[[89661.0,0.011166],[89653.0,0.09047003],[89652.0,0.011168],[89649.0,0.14142332],[89648.0,0.10052]],[[89674.0,0.10068729],[89680.0,0.14142332],[89682.0,0.05095737],[89687.0,0.011163],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212624801,[[89661.0,0.011166],[89657.0,0.09047003],[89652.0,0.011168],[89649.0,0.14142332],[89648.0,0.10052]],[[89674.0,0.10068729],[89679.0,0.011164],[89680.0,0.14142332],[89682.0,0.05095737],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212625101,[[89661.0,0.011166],[89657.0,0.09047003],[89652.0,0.011168],[89649.0,0.14142332],[89648.0,0.10052]],[[89674.0,0.10068729],[89679.0,0.06553049],[89680.0,0.14142332],[89687.0,0.011163],[89725.0,0.40216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212625404,[[89661.0,0.011166],[89657.0,0.09047003],[89652.0,0.011168],[89649.0,0.14142332],[89648.0,0.10052]],[[89674.0,0.10068729],[89675.0,0.05436649],[89679.0,0.011164],[89680.0,0.14142332],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212626307,[[89661.0,0.011166],[89657.0,0.09047003],[89652.0,0.011168],[89649.0,0.14142332],[89648.0,0.10052]],[[89674.0,0.10168729],[89675.0,0.05436649],[89679.0,0.011164],[89680.0,0.14142332],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212626904,[[89657.0,0.09047003],[89650.0,0.011168],[89649.0,0.14142332],[89648.0,0.10052],[89643.0,0.03008406]],[[89674.0,0.10168729],[89675.0,0.05436649],[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212627095,[[89657.0,0.09047003],[89650.0,0.011168],[89649.0,0.14142332],[89648.0,0.10052],[89643.0,0.03008406]],[[89674.0,0.10068729],[89675.0,0.05436649],[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212627297,[[89662.0,0.011166],[89657.0,0.09047003],[89650.0,0.011168],[89649.0,0.14142332],[89648.0,0.10052]],[[89674.0,0.10068729],[89675.0,0.05436649],[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212627503,[[89662.0,0.011166],[89657.0,0.09047003],[89650.0,0.011168],[89649.0,0.14142332],[89648.0,0.10052]],[[89674.0,0.10068729],[89675.0,0.05436649],[89679.0,0.011164],[89680.0,0.14142332],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212627795,[[89662.0,0.011166],[89657.0,0.09047003],[89650.0,0.011168],[89649.0,0.14142332],[89648.0,0.10052]],[[89674.0,0.10068729],[89675.0,0.05436649],[89678.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212627998,[[89662.0,0.011166],[89659.0,0.10052],[89657.0,0.09047003],[89650.0,0.011168],[89649.0,0.14142332]],[[89674.0,0.10068729],[89675.0,0.05436649],[89678.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212628912,[[89662.0,0.011166],[89659.0,0.10052],[89657.0,0.09047003],[89650.0,0.011168],[89649.0,0.14142332]],[[89674.0,0.10068729],[89675.0,0.05436649],[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212630505,[[89662.0,0.011166],[89659.0,0.10052],[89654.0,0.0956943],[89650.0,0.011168],[89649.0,0.14142332]],[[89674.0,0.15400562],[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163],[90869.0,0.90048555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212630707,[[89662.0,0.011166],[89659.0,0.10052],[89654.0,0.0956943],[89650.0,0.011168],[89649.0,0.14142332]],[[89674.0,0.15400562],[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163],[90507.0,0.00033147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212631004,[[89660.0,0.011167],[89659.0,0.10052],[89654.0,0.0956943],[89650.0,0.011168],[89649.0,0.14142332]],[[89674.0,0.15400562],[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163],[89890.0,5.62900748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212631204,[[89662.0,0.011166],[89659.0,0.10052],[89654.0,0.0956943],[89650.0,0.011168],[89649.0,0.14142332]],[[89674.0,0.15400562],[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163],[89890.0,5.62900748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212631804,[[89662.0,0.011166],[89659.0,0.10052],[89654.0,0.0956943],[89650.0,0.011168],[89649.0,0.14142332]],[[89674.0,0.15400562],[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163],[89779.0,0.40043349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212632206,[[89662.0,0.011166],[89659.0,0.10052],[89654.0,0.0956943],[89650.0,0.011168],[89649.0,0.14142332]],[[89674.0,0.15400562],[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163],[89708.0,0.16090479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212633007,[[89662.0,0.011166],[89659.0,0.10052],[89654.0,0.0956943],[89650.0,0.011168],[89649.0,0.14142332]],[[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163],[89708.0,0.16090479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212633008,[[89662.0,0.011166],[89659.0,0.10052],[89654.0,0.0956943],[89650.0,0.011168],[89649.0,0.14142332]],[[89677.0,0.011165],[89680.0,0.14142332],[89687.0,0.011163],[89708.0,0.16090479],[89710.0,0.40204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212633213,[[89680.0,0.15258732],[89677.0,0.10659223],[89668.0,0.011166],[89661.0,0.03008406],[89659.0,0.10052]],[[89697.0,0.011162],[89698.0,0.10048],[89701.0,0.44788],[89708.0,0.011161],[89710.0,0.54346332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212633399,[[89677.0,0.011164],[89670.0,0.10659223],[89668.0,0.011166],[89663.0,0.03008406],[89662.0,0.011166]],[[89690.0,0.14142332],[89695.0,0.011162],[89698.0,0.10048],[89701.0,0.44788],[89708.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212633602,[[89679.0,0.011164],[89670.0,0.10659223],[89668.0,0.011166],[89664.0,0.03008406],[89662.0,0.011166]],[[89690.0,0.14142332],[89698.0,0.111642],[89700.0,0.14142332],[89701.0,0.44788],[89708.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212633801,[[89679.0,0.011164],[89670.0,0.10659223],[89668.0,0.011166],[89664.0,0.03008406],[89662.0,0.011166]],[[89690.0,0.14142332],[89696.0,0.011162],[89698.0,0.10048],[89701.0,0.44788],[89708.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212634102,[[89676.0,0.011165],[89670.0,0.10659223],[89664.0,0.03008406],[89662.0,0.011166],[89655.0,0.06011872]],[[89690.0,0.14142332],[89694.0,0.011162],[89698.0,0.10048],[89701.0,0.44788],[89708.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212634302,[[89676.0,0.00016729],[89672.0,0.011165],[89664.0,0.1065912],[89663.0,0.03008406],[89661.0,0.011167]],[[89690.0,0.15258632],[89698.0,0.10048],[89700.0,0.14142332],[89701.0,0.44788],[89703.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212634504,[[89676.0,0.00016729],[89664.0,0.1065912],[89663.0,0.03008406],[89661.0,0.011167],[89625.0,0.19595283]],[[89690.0,0.14142332],[89692.0,0.00016729],[89693.0,0.011163],[89698.0,0.10048],[89700.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212634701,[[89663.0,0.03008406],[89662.0,0.10737114],[89661.0,0.011167],[89653.0,0.06011872],[89644.0,0.55976192]],[[89690.0,0.14142332],[89692.0,0.00016729],[89698.0,0.10048],[89700.0,0.14142332],[89728.0,0.10051462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212634896,[[89662.0,0.10737114],[89661.0,0.04125106],[89657.0,0.04018103],[89652.0,0.06011872],[89650.0,0.15259132]],[[89680.0,0.14142332],[89687.0,0.011163],[89692.0,0.00016729],[89698.0,0.111642],[89700.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212635104,[[89663.0,0.10742691],[89661.0,0.04125106],[89660.0,0.14142332],[89657.0,0.04018103],[89652.0,0.06011872]],[[89679.0,0.10048],[89683.0,0.00165519],[89687.0,0.011163],[89690.0,0.14142332],[89692.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212635305,[[89663.0,0.10742691],[89661.0,0.04125106],[89660.0,0.14142332],[89656.0,0.04018103],[89651.0,0.06011872]],[[89679.0,0.10048],[89683.0,0.00165519],[89687.0,0.011163],[89690.0,0.14142332],[89692.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212635801,[[89664.0,0.10742647],[89661.0,0.04125106],[89660.0,0.14142332],[89656.0,0.04018103],[89651.0,0.06011872]],[[89679.0,0.10048],[89683.0,0.00165519],[89687.0,0.011163],[89690.0,0.14142332],[89692.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212636010,[[89664.0,0.10742647],[89662.0,0.00016729],[89661.0,0.04125106],[89660.0,0.14142332],[89656.0,0.04018103]],[[89679.0,0.10048],[89683.0,0.00165519],[89687.0,0.011163],[89690.0,0.14142332],[89692.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212636309,[[89664.0,0.10742647],[89662.0,0.00016729],[89661.0,0.011167],[89660.0,0.17150738],[89656.0,0.04018103]],[[89679.0,0.10048],[89683.0,0.00165519],[89687.0,0.011163],[89690.0,0.14142332],[89692.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212637413,[[89668.0,0.011166],[89664.0,0.10742647],[89662.0,0.00016729],[89661.0,0.011167],[89660.0,0.17150738]],[[89679.0,0.10048],[89683.0,0.00165519],[89687.0,0.011163],[89690.0,0.14142332],[89692.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212637812,[[89670.0,0.011165],[89664.0,0.10742647],[89662.0,0.00016729],[89661.0,0.011167],[89660.0,0.17150738]],[[89679.0,0.10048],[89683.0,0.00165519],[89687.0,0.011163],[89690.0,0.14142332],[89692.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212638112,[[89664.0,0.11859247],[89662.0,0.00016729],[89660.0,0.17150738],[89656.0,0.04018103],[89655.0,0.011167]],[[89679.0,0.10048],[89681.0,0.011164],[89690.0,0.14142332],[89692.0,0.00016729],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212638306,[[89666.0,0.011166],[89664.0,0.10742647],[89662.0,0.00016729],[89660.0,0.14142332],[89659.0,0.13060406]],[[89679.0,0.10048],[89681.0,0.011164],[89690.0,0.14142332],[89692.0,0.00016729],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212638507,[[89668.0,0.011166],[89662.0,0.00016729],[89660.0,0.25020241],[89659.0,0.13060406],[89631.0,0.10006845]],[[89679.0,0.10048],[89680.0,0.14142332],[89692.0,0.00016729],[89693.0,0.011163],[89724.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212638708,[[89662.0,0.10906004],[89660.0,0.14142332],[89659.0,0.13060406],[89647.0,0.061757],[89640.0,0.22189624]],[[89679.0,0.10048],[89680.0,0.14142332],[89683.0,0.011164],[89692.0,0.00016729],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212639014,[[89662.0,0.10906004],[89660.0,0.14142332],[89659.0,0.10052],[89658.0,0.03008406],[89655.0,0.011167]],[[89679.0,0.10048],[89680.0,0.14142332],[89681.0,0.011164],[89692.0,0.00016729],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212639209,[[89662.0,0.10906004],[89660.0,0.14142332],[89659.0,0.10052],[89658.0,0.03008406],[89655.0,0.011167]],[[89679.0,0.10048],[89680.0,0.14142332],[89684.0,0.011164],[89692.0,0.00016729],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212639513,[[89667.0,0.011166],[89662.0,0.10906004],[89660.0,0.14142332],[89659.0,0.10052],[89658.0,0.03008406]],[[89679.0,0.10048],[89680.0,0.14142332],[89682.0,0.011164],[89692.0,0.00016729],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212640010,[[89662.0,0.10906004],[89660.0,0.14142332],[89659.0,0.10052],[89658.0,0.03008406],[89653.0,0.04018103]],[[89679.0,0.10048],[89680.0,0.14142332],[89682.0,0.011164],[89692.0,0.00016729],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212640215,[[89666.0,0.011166],[89662.0,0.10906004],[89660.0,0.14142332],[89659.0,0.10052],[89658.0,0.03008406]],[[89679.0,0.10048],[89680.0,0.14142332],[89682.0,0.011164],[89692.0,0.00016729],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212640514,[[89668.0,0.011166],[89662.0,0.10906004],[89660.0,0.14142332],[89659.0,0.10052],[89658.0,0.03008406]],[[89679.0,0.10048],[89680.0,0.14142332],[89682.0,0.011164],[89692.0,0.00016729],[89693.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212640704,[[89662.0,0.00016729],[89657.0,0.03008406],[89654.0,0.1096537],[89650.0,0.15259132],[89647.0,0.10048]],[[89679.0,0.10048],[89680.0,0.14142332],[89681.0,0.44776],[89684.0,0.011164],[89692.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212641013,[[89654.0,0.13973776],[89650.0,0.15259132],[89649.0,0.04018103],[89647.0,0.10048],[89644.0,0.53940772]],[[89676.0,0.011165],[89679.0,0.10048],[89680.0,0.14142332],[89681.0,0.44776],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212641212,[[89660.0,0.011167],[89654.0,0.13973776],[89650.0,0.15259132],[89649.0,0.04018103],[89647.0,0.10048]],[[89676.0,0.011165],[89679.0,0.10048],[89680.0,0.14142332],[89681.0,0.44776],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212641511,[[89660.0,0.011167],[89654.0,0.1096537],[89653.0,0.03008406],[89650.0,0.15259132],[89648.0,0.04018103]],[[89676.0,0.011165],[89679.0,0.10048],[89680.0,0.14142332],[89681.0,0.44776],[89684.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212642110,[[89660.0,0.011167],[89654.0,0.1096537],[89653.0,0.03008406],[89650.0,0.15259132],[89648.0,0.04018103]],[[89676.0,0.011165],[89677.0,0.00016729],[89679.0,0.10048],[89680.0,0.14142332],[89681.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212642306,[[89660.0,0.011167],[89653.0,0.03008406],[89650.0,0.15259132],[89648.0,0.04018103],[89634.0,0.55725197]],[[89676.0,0.011165],[89677.0,0.00016729],[89679.0,0.10048],[89680.0,0.14142332],[89681.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212642505,[[89658.0,0.011167],[89652.0,0.03008406],[89650.0,0.26224915],[89648.0,0.04018103],[89634.0,0.55725197]],[[89670.0,0.14142332],[89675.0,0.011165],[89677.0,0.00016729],[89679.0,0.10048],[89681.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212642706,[[89651.0,0.03008406],[89650.0,0.26224915],[89646.0,0.04018103],[89641.0,0.06011872],[89638.0,0.07168539]],[[89670.0,0.14142332],[89675.0,0.011165],[89677.0,0.00016729],[89679.0,0.10048],[89681.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212642912,[[89655.0,0.011167],[89650.0,0.13974189],[89645.0,0.04018103],[89640.0,0.20154204],[89638.0,0.011169]],[[89670.0,0.14142332],[89677.0,0.00016729],[89679.0,0.10048],[89681.0,0.44776],[89697.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212643211,[[89650.0,0.13974189],[89645.0,0.04018103],[89640.0,0.20154204],[89638.0,0.011169]],[[89670.0,0.14142332],[89677.0,0.00016729],[89679.0,0.10048],[89681.0,0.44776],[89697.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212643212,[[89657.0,0.011167],[89650.0,0.10965783],[89649.0,0.03008406],[89645.0,0.04018103],[89640.0,0.20154204]],[[89673.0,0.011165],[89677.0,0.00016729],[89679.0,0.10048],[89680.0,0.14142332],[89681.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212643606,[[89657.0,0.011167],[89650.0,0.10965783],[89649.0,0.03008406],[89645.0,0.04018103],[89640.0,0.20154204]],[[89672.0,0.00040113],[89673.0,0.011165],[89677.0,0.00016729],[89679.0,0.10048],[89680.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212644113,[[89657.0,0.011167],[89650.0,0.13974189],[89645.0,0.04018103],[89640.0,0.20154204],[89631.0,0.08047292]],[[89672.0,0.00040113],[89673.0,0.011165],[89677.0,0.00016729],[89679.0,0.10048],[89680.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212644514,[[89655.0,0.011167],[89651.0,0.10931278],[89650.0,0.03008406],[89645.0,0.04018103],[89640.0,0.20154204]],[[89669.0,0.00042035],[89670.0,0.14142332],[89673.0,0.011165],[89677.0,0.00016729],[89679.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212644707,[[89658.0,0.011167],[89651.0,0.10931278],[89649.0,0.03008406],[89648.0,0.011168],[89644.0,0.05135003]],[[89668.0,0.10048],[89669.0,0.00042035],[89670.0,0.14142332],[89675.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212645101,[[89658.0,0.011167],[89651.0,0.10931278],[89650.0,0.03008406],[89648.0,0.011168],[89645.0,0.04018103]],[[89668.0,0.10048],[89669.0,0.00042035],[89670.0,0.14142332],[89675.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212645514,[[89651.0,0.10931278],[89650.0,0.03008406],[89648.0,0.011168],[89645.0,0.04018103],[89612.0,1.14533583]],[[89668.0,0.10048],[89669.0,0.00042035],[89670.0,0.14142332],[89675.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212645705,[[89651.0,0.10931278],[89650.0,0.03008406],[89648.0,0.011168],[89645.0,0.04018103],[89612.0,1.14533583]],[[89668.0,0.10048],[89670.0,0.14142332],[89673.0,0.00058125],[89674.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212645906,[[89652.0,0.1205304],[89650.0,0.03008406],[89645.0,0.04018103],[89612.0,1.14533583],[89584.0,0.31632927]],[[89668.0,0.10048],[89673.0,0.00058125],[89677.0,0.01133229],[89786.0,0.40043349],[97430.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212646217,[[89660.0,0.011167],[89653.0,0.1093624],[89652.0,0.011168],[89650.0,0.14142332],[89648.0,0.03008406]],[[89668.0,0.10048],[89673.0,0.00058125],[89676.0,0.011165],[89677.0,0.00016729],[89680.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212646406,[[89660.0,0.011167],[89653.0,0.1093624],[89652.0,0.011168],[89650.0,0.14142332],[89648.0,0.03008406]],[[89668.0,0.10048],[89673.0,0.00058125],[89675.0,0.011165],[89677.0,0.00016729],[89680.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212646807,[[89651.0,0.10951409],[89650.0,0.14142332],[89648.0,0.04125206],[89634.0,0.62004982],[89633.0,0.01117]],[[89668.0,0.10048],[89669.0,0.00095435],[89672.0,0.011165],[89677.0,0.00016729],[89680.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212647007,[[89656.0,0.011167],[89651.0,0.10951409],[89650.0,0.14142332],[89648.0,0.04125206],[89634.0,0.62004982]],[[89668.0,0.10048],[89669.0,0.00095435],[89672.0,0.011165],[89677.0,0.00016729],[89680.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212647216,[[89651.0,0.10951409],[89650.0,0.14142332],[89648.0,0.04125206],[89634.0,0.62004982],[83394.0,0.085]],[[89668.0,0.10048],[89669.0,0.00095435],[89672.0,0.011165],[89677.0,0.00016729],[89680.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212647414,[[89651.0,0.10951409],[89648.0,0.04125206],[89640.0,0.14142332],[89634.0,0.62004982],[83394.0,0.085]],[[89668.0,0.10048],[89669.0,0.00095435],[89670.0,0.14142332],[89672.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212648018,[[89651.0,0.10951409],[89648.0,0.04125206],[89640.0,0.14142332],[89634.0,0.62004982],[89630.0,0.1198]],[[89668.0,0.10048],[89669.0,0.00095435],[89670.0,0.14142332],[89672.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212648517,[[89657.0,0.011167],[89651.0,0.10951409],[89648.0,0.04125206],[89640.0,0.14142332],[89634.0,0.62004982]],[[89668.0,0.10048],[89669.0,0.00095435],[89670.0,0.14142332],[89672.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212648920,[[89657.0,0.011167],[89651.0,0.10951409],[89648.0,0.03008406],[89640.0,0.15259232],[89634.0,0.55725197]],[[89668.0,0.10048],[89669.0,0.00095435],[89670.0,0.14142332],[89671.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212649314,[[89657.0,0.011167],[89651.0,0.10951409],[89649.0,0.03008406],[89640.0,0.15259232],[89634.0,0.55725197]],[[89668.0,0.10048],[89669.0,0.00095435],[89670.0,0.14142332],[89671.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212650017,[[89651.0,0.10951409],[89649.0,0.03008406],[89648.0,0.011168],[89640.0,0.14142332],[89634.0,0.55725197]],[[89668.0,0.10048],[89669.0,0.00095435],[89670.0,0.14142332],[89674.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212650217,[[89651.0,0.10951409],[89649.0,0.03008406],[89648.0,0.011168],[89640.0,0.14142332],[89637.0,0.00278904]],[[89668.0,0.10048],[89670.0,0.14142332],[89673.0,0.002075],[89677.0,0.01133229],[89699.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212650407,[[89651.0,0.10951409],[89650.0,0.14142332],[89649.0,0.03008406],[89648.0,0.011168],[89637.0,0.06290776]],[[89668.0,0.10048],[89673.0,0.002075],[89677.0,0.01133229],[89680.0,0.14142332],[89699.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212650609,[[89663.0,0.011166],[89654.0,0.10940026],[89650.0,0.14142332],[89649.0,0.03008406],[89648.0,0.011168]],[[89667.0,0.10048],[89673.0,0.002075],[89677.0,0.01133229],[89680.0,0.14142332],[89699.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212651120,[[89663.0,0.011166],[89654.0,0.10940026],[89650.0,0.14142332],[89649.0,0.03008406],[89648.0,0.011168]],[[89671.0,0.44912],[89673.0,0.002075],[89677.0,0.01133229],[89680.0,0.14142332],[89690.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212651319,[[89663.0,0.011166],[89654.0,0.10940026],[89650.0,0.14142332],[89649.0,0.03008406],[89648.0,0.011168]],[[89670.0,0.10048],[89671.0,0.44912],[89673.0,0.002075],[89677.0,0.01133229],[89680.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212651521,[[89663.0,0.011166],[89654.0,0.10940026],[89652.0,0.011168],[89650.0,0.14142332],[89649.0,0.03008406]],[[89670.0,0.10048],[89671.0,0.44912],[89673.0,0.002075],[89677.0,0.01133229],[89680.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212651912,[[89654.0,0.10940026],[89652.0,0.011168],[89650.0,0.14142332],[89649.0,0.03008406]],[[89670.0,0.10048],[89671.0,0.44912],[89673.0,0.002075],[89677.0,0.01133229],[89680.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212651913,[[89660.0,0.011167],[89654.0,0.10940026],[89650.0,0.14142332],[89649.0,0.03008406],[89644.0,0.011169]],[[89670.0,0.10048],[89671.0,0.44912],[89673.0,0.002075],[89674.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212652915,[[89660.0,0.011167],[89654.0,0.10940026],[89650.0,0.14142332],[89648.0,0.04125206],[89644.0,0.011169]],[[89670.0,0.10048],[89671.0,0.44912],[89673.0,0.002075],[89674.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212653314,[[89660.0,0.011167],[89654.0,0.10940026],[89650.0,0.14142332],[89649.0,0.03008406],[89648.0,0.011168]],[[89670.0,0.10048],[89671.0,0.44912],[89673.0,0.002075],[89674.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212655423,[[89661.0,0.011166],[89654.0,0.10940026],[89650.0,0.14142332],[89649.0,0.03008406],[89648.0,0.011168]],[[89670.0,0.10048],[89671.0,0.44912],[89673.0,0.002075],[89674.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212656019,[[89649.0,0.03008406],[89646.0,0.1141266],[89642.0,0.04018103],[89640.0,0.15259232],[89628.0,0.011171]],[[89664.0,0.03118475],[89670.0,0.10048],[89671.0,0.59054332],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212656224,[[89652.0,0.011168],[89648.0,0.03008406],[89646.0,0.1141266],[89644.0,0.011169],[89642.0,0.04018103]],[[89664.0,0.02001875],[89665.0,0.011166],[89670.0,0.10048],[89671.0,0.59054332],[89676.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212656520,[[89652.0,0.011168],[89648.0,0.03008406],[89646.0,0.1141266],[89644.0,0.011169],[89642.0,0.04018103]],[[89664.0,0.02001875],[89666.0,0.011166],[89670.0,0.10048],[89671.0,0.59054332],[89676.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212656925,[[89653.0,0.011167],[89648.0,0.03008406],[89646.0,0.1141266],[89644.0,0.011169],[89642.0,0.04018103]],[[89664.0,0.02001875],[89666.0,0.011166],[89670.0,0.10048],[89671.0,0.59054332],[89676.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212657114,[[89653.0,0.011167],[89649.0,0.00016729],[89648.0,0.03008406],[89646.0,0.1141266],[89644.0,0.011169]],[[89664.0,0.02001875],[89666.0,0.011166],[89670.0,0.10048],[89671.0,0.59054332],[89676.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212657316,[[89654.0,0.011167],[89649.0,0.00016729],[89648.0,0.03008406],[89646.0,0.1141266],[89644.0,0.011169]],[[89663.0,0.10048],[89665.0,0.45108],[89667.0,0.01670884],[89668.0,0.011166],[89671.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212657615,[[89655.0,0.011167],[89649.0,0.00016729],[89648.0,0.03008406],[89646.0,0.1141266],[89644.0,0.011169]],[[89663.0,0.10048],[89665.0,0.45108],[89667.0,0.01670884],[89668.0,0.011166],[89671.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212658223,[[89649.0,0.00016729],[89648.0,0.03008406],[89646.0,0.1141266],[89644.0,0.011169],[83446.0,0.05]],[[89663.0,0.10048],[89665.0,0.462246],[89667.0,0.01670884],[89671.0,0.14142332],[89763.0,0.38662925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212658424,[[89649.0,0.00016729],[89647.0,0.03008406],[89643.0,0.1141266],[89640.0,0.19277335],[89636.0,0.10048]],[[89660.0,0.14142332],[89663.0,0.11724442],[89665.0,0.462246],[89715.0,0.09157567],[89716.0,0.055801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212658723,[[89653.0,0.011167],[89649.0,0.00016729],[89647.0,0.03008406],[89644.0,0.011169],[89643.0,0.1141266]],[[89663.0,0.11724442],[89665.0,0.45108],[89667.0,0.011166],[89670.0,0.14142332],[89715.0,0.09157567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212658925,[[89649.0,0.00016729],[89647.0,0.03008406],[89644.0,0.011169],[89643.0,0.1141266],[89629.0,0.06321619]],[[89663.0,0.11724442],[89665.0,0.45108],[89667.0,0.011166],[89670.0,0.14142332],[89715.0,0.09157567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212659225,[[89649.0,0.00016729],[89647.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[89629.0,0.06321619]],[[89663.0,0.11724442],[89665.0,0.462246],[89670.0,0.14142332],[89715.0,0.09157567],[89762.0,0.20102925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212659425,[[89649.0,0.00016729],[89647.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[89629.0,0.06321619]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212660128,[[89649.0,0.00016729],[89647.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[89641.0,0.04018103]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212660425,[[89654.0,0.011167],[89649.0,0.00016729],[89647.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212660724,[[89649.0,0.00016729],[89647.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[89575.0,0.2560249]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212661131,[[89655.0,0.011167],[89649.0,0.00016729],[89647.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212661310,[[89649.0,0.00016729],[89647.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[89621.0,0.96597162]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212661513,[[89656.0,0.011167],[89649.0,0.00016729],[89647.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212661713,[[89649.0,0.00016729],[89647.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[83446.0,0.05]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212662119,[[89649.0,0.00016729],[89647.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[89460.0,0.56096335]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212662421,[[89649.0,0.00016729],[89647.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[89622.0,0.08047292]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212662813,[[89649.0,0.00016729],[89648.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[89642.0,0.04018103]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212663319,[[89656.0,0.011167],[89649.0,0.00016729],[89648.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212663525,[[89649.0,0.00016729],[89648.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[83394.0,0.085]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212663726,[[89649.0,0.00016729],[89648.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[89564.0,0.26044727]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212664124,[[89649.0,0.00016729],[89648.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169],[89600.0,0.14009583]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212664327,[[89656.0,0.011167],[89649.0,0.00016729],[89648.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212664518,[[89649.0,0.00016729],[89648.0,0.04125206],[89645.0,0.1141266],[89644.0,0.011169],[89640.0,0.14142332]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89670.0,0.14142332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212664819,[[89649.0,0.00016729],[89648.0,0.04125206],[89645.0,0.1141266],[89644.0,0.011169],[89640.0,0.14142332]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89670.0,0.15258832],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212665025,[[89655.0,0.011167],[89649.0,0.00016729],[89648.0,0.03008406],[89645.0,0.1141266],[89644.0,0.011169]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89690.0,0.14139624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212666221,[[89649.0,0.03025135],[89645.0,0.1141266],[89644.0,0.011169],[89637.0,0.06290776],[89636.0,0.10048]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89690.0,0.14139624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212666418,[[89655.0,0.011167],[89649.0,0.03025135],[89645.0,0.1141266],[89644.0,0.011169],[89637.0,0.06290776]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89690.0,0.14139624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212666617,[[89649.0,0.03025135],[89645.0,0.1141266],[89644.0,0.011169],[89637.0,0.06290776],[89546.0,0.32055048]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89690.0,0.14139624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212666819,[[89656.0,0.011167],[89649.0,0.03025135],[89645.0,0.1141266],[89644.0,0.011169],[89637.0,0.06290776]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89690.0,0.14139624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212667026,[[89649.0,0.03025135],[89645.0,0.1141266],[89644.0,0.011169],[89637.0,0.06290776],[83347.0,1.0]],[[89663.0,0.10048],[89665.0,0.45108],[89666.0,0.0149147],[89668.0,0.011166],[89690.0,0.14139624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212667222,[[89651.0,0.03008406],[89649.0,0.00016729],[89648.0,0.011168],[89646.0,0.04018103],[89645.0,0.1141266]],[[89665.0,0.45108],[89666.0,0.0149147],[89690.0,0.14139624],[89699.0,0.08016713],[89704.0,0.06161616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212667427,[[89649.0,0.11429389],[89648.0,0.04125206],[89640.0,0.04018103],[89633.0,0.06011872],[89622.0,0.055859]],[[89666.0,0.4542],[89668.0,0.10048],[89670.0,0.01891285],[89698.0,0.011162],[89700.0,1.14639624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212667629,[[89663.0,0.011166],[89650.0,0.1141266],[89649.0,0.00016729],[89648.0,0.04125206],[89641.0,0.04018103]],[[89665.0,0.45424],[89668.0,0.10048],[89670.0,0.01891285],[89675.0,0.011165],[89698.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212667820,[[89663.0,0.011166],[89654.0,0.011167],[89652.0,0.1141266],[89649.0,0.00016729],[89648.0,0.04125206]],[[89665.0,0.45428],[89668.0,0.10048],[89674.0,0.02086099],[89677.0,0.01133229],[89698.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212668020,[[89663.0,0.011166],[89654.0,0.011167],[89652.0,0.1141266],[89649.0,0.00016729],[89648.0,0.04125206]],[[89666.0,0.45432],[89668.0,0.10048],[89672.0,0.02086099],[89677.0,0.01133229],[89698.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212668220,[[89654.0,0.011167],[89652.0,0.1141266],[89649.0,0.03025135],[89648.0,0.011168],[89634.0,0.61737069]],[[89666.0,0.45432],[89668.0,0.10048],[89672.0,0.02086099],[89677.0,0.01133229],[89698.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212668420,[[89654.0,0.011167],[89652.0,0.1141266],[89649.0,0.03025135],[89648.0,0.011168],[89634.0,0.61737069]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89677.0,0.01133229],[89696.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212669228,[[89662.0,0.011166],[89654.0,0.011167],[89652.0,0.1141266],[89649.0,0.03025135],[89648.0,0.011168]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212669428,[[89654.0,0.011167],[89652.0,0.1141266],[89649.0,0.03025135],[89648.0,0.011168],[89568.0,0.2001369]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212670228,[[89654.0,0.011167],[89652.0,0.1141266],[89650.0,0.03008406],[89649.0,0.00016729],[89648.0,0.011168]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212670430,[[89662.0,0.011166],[89654.0,0.011167],[89652.0,0.1141266],[89650.0,0.03008406],[89649.0,0.00016729]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212670728,[[89654.0,0.011167],[89652.0,0.1141266],[89650.0,0.03008406],[89649.0,0.00016729],[89496.0,0.40068811]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212670927,[[89654.0,0.011167],[89652.0,0.1141266],[89650.0,0.03008406],[89649.0,0.00016729],[89549.0,0.26044727]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212671228,[[89654.0,0.011167],[89652.0,0.1141266],[89650.0,0.03008406],[89649.0,0.00016729],[89621.0,0.96597162]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212671416,[[89662.0,0.011166],[89654.0,0.011167],[89652.0,0.1141266],[89650.0,0.03008406],[89649.0,0.00016729]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212671621,[[89654.0,0.011167],[89652.0,0.1141266],[89650.0,0.03008406],[89649.0,0.00016729],[83394.0,0.085]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212671821,[[89654.0,0.011167],[89652.0,0.1141266],[89650.0,0.03008406],[89649.0,0.00016729],[89569.0,0.2001369]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212672324,[[89654.0,0.011167],[89652.0,0.1141266],[89650.0,0.03008406],[89649.0,0.00016729],[89636.0,0.16059872]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212672723,[[89662.0,0.011166],[89654.0,0.011167],[89652.0,0.1141266],[89651.0,0.03008406],[89649.0,0.00016729]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212672922,[[89654.0,0.011167],[89652.0,0.1141266],[89651.0,0.03008406],[89649.0,0.00016729],[89607.0,0.10006845]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212673130,[[89654.0,0.011167],[89652.0,0.1141266],[89651.0,0.03008406],[89649.0,0.00016729],[89644.0,0.05135003]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212673326,[[89654.0,0.011167],[89652.0,0.1141266],[89651.0,0.03008406],[89649.0,0.00016729],[89646.0,0.10048]],[[89667.0,0.45444],[89668.0,0.10048],[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212673626,[[89654.0,0.011167],[89652.0,0.1141266],[89651.0,0.03008406],[89649.0,0.00016729],[89646.0,0.10048]],[[89672.0,0.02086099],[89676.0,0.011165],[89677.0,0.00016729],[89788.0,0.26028177],[97752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212673826,[[89652.0,0.1141266],[89651.0,0.03008406],[89649.0,0.00016729],[89646.0,0.10048],[89644.0,0.04018103]],[[89668.0,0.4556],[89671.0,0.10048],[89672.0,0.02086099],[89677.0,0.00016729],[89686.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212674027,[[89652.0,0.1141266],[89651.0,0.03008406],[89649.0,0.00016729],[89646.0,0.10048],[89644.0,0.04018103]],[[89668.0,0.4556],[89670.0,0.00647143],[89671.0,0.10048],[89677.0,0.00016729],[89686.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212674726,[[89653.0,0.011167],[89651.0,0.03008406],[89649.0,0.00016729],[89648.0,0.11842932],[89646.0,0.10048]],[[89668.0,0.46031201],[89671.0,0.10048],[89677.0,0.00016729],[89686.0,0.011163],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212674932,[[89660.0,0.011167],[89651.0,0.03008406],[89649.0,0.01133529],[89648.0,0.11842932],[89646.0,0.10048]],[[89668.0,0.46031201],[89671.0,0.111645],[89677.0,0.00016729],[89680.0,0.011164],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212675130,[[89651.0,0.03008406],[89649.0,0.01133529],[89648.0,0.11842932],[89646.0,0.10048],[89217.0,0.52089454]],[[89668.0,0.46031201],[89671.0,0.111645],[89677.0,0.00016729],[89680.0,0.011164],[90120.0,0.52056354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212675331,[[89651.0,0.03008406],[89649.0,0.01133529],[89648.0,0.11842932],[89646.0,0.10048],[89217.0,0.52089454]],[[89668.0,0.00471201],[89671.0,0.011165],[89677.0,0.00016729],[89680.0,0.011164],[90120.0,0.52056354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212675332,[[89651.0,0.03008406],[89649.0,0.01133529],[89648.0,0.11842932],[89646.0,0.10048],[89217.0,0.52089454]],[[89668.0,0.00471201],[89671.0,0.011165],[89677.0,0.00016729],[89680.0,0.011164],[89710.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212675524,[[89660.0,0.011167],[89651.0,0.03008406],[89649.0,0.01133529],[89648.0,0.11842932],[89646.0,0.10048]],[[89668.0,0.00471201],[89669.0,0.2786],[89671.0,0.111645],[89677.0,0.00016729],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212675723,[[89660.0,0.011167],[89651.0,0.03008406],[89650.0,0.11842932],[89649.0,0.01133529],[89646.0,0.10048]],[[89671.0,0.00471201],[89673.0,0.011165],[89677.0,0.00016729],[89687.0,0.011163],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212676025,[[89660.0,0.011167],[89654.0,0.11842932],[89651.0,0.03008406],[89649.0,0.01133529],[89646.0,0.10048]],[[89670.0,0.2786],[89672.0,0.10048],[89673.0,0.011165],[89675.0,0.00471201],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212676225,[[89660.0,0.011167],[89654.0,0.11842932],[89651.0,0.03008406],[89649.0,0.01133529],[89646.0,0.10048]],[[89670.0,0.2786],[89671.0,0.011165],[89672.0,0.10519201],[89677.0,0.00016729],[89746.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212676424,[[89658.0,0.011167],[89651.0,0.03008406],[89650.0,0.11842932],[89649.0,0.01133529],[89646.0,0.10048]],[[89670.0,0.2786],[89671.0,0.011165],[89672.0,0.10519201],[89677.0,0.00016729],[89739.0,0.91315774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212676629,[[89658.0,0.011167],[89651.0,0.03008406],[89650.0,0.11842932],[89649.0,0.01133529],[89646.0,0.10048]],[[89670.0,0.28331201],[89671.0,0.011165],[89672.0,0.10048],[89677.0,0.00016729],[89739.0,0.91315774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212676831,[[89658.0,0.011167],[89651.0,0.03008406],[89650.0,0.11842932],[89649.0,0.01133529],[89646.0,0.10048]],[[89670.0,0.28331201],[89671.0,0.011165],[89672.0,0.10048],[89677.0,0.00016729],[89680.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212677132,[[89651.0,0.03008406],[89650.0,0.11842932],[89649.0,0.00016729],[89645.0,0.111648],[89641.0,0.011169]],[[89667.0,0.011166],[89670.0,0.28331201],[89672.0,0.10048],[89677.0,0.00016729],[89680.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212677428,[[89656.0,0.011167],[89654.0,0.03008406],[89650.0,0.11842932],[89649.0,0.04034832],[89645.0,0.111648]],[[89670.0,0.28331201],[89672.0,0.10048],[89677.0,0.00016729],[89680.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212677429,[[89656.0,0.011167],[89654.0,0.03008406],[89650.0,0.11842932],[89649.0,0.04034832],[89645.0,0.111648]],[[89669.0,0.00455987],[89670.0,0.289766],[89672.0,0.10048],[89677.0,0.00016729],[89680.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212678221,[[89656.0,0.011167],[89654.0,0.03008406],[89650.0,0.11842932],[89649.0,0.04034832],[89645.0,0.111648]],[[89669.0,0.01572587],[89670.0,0.2786],[89672.0,0.10048],[89677.0,0.00016729],[89680.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212678737,[[89656.0,0.011167],[89654.0,0.03008406],[89650.0,0.11842932],[89649.0,0.04034832],[89645.0,0.111648]],[[89667.0,0.011166],[89669.0,0.00455987],[89670.0,0.2786],[89672.0,0.10048],[89677.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212678931,[[89654.0,0.03008406],[89652.0,0.011168],[89649.0,0.04034832],[89647.0,0.11812986],[89645.0,0.111648]],[[89665.0,0.011166],[89669.0,0.00455987],[89670.0,0.2786],[89672.0,0.10048],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212679540,[[89654.0,0.04125106],[89649.0,0.04034832],[89647.0,0.11812986],[89645.0,0.111648],[83394.0,0.085]],[[89665.0,0.011166],[89669.0,0.00455987],[89670.0,0.2786],[89672.0,0.10048],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212679936,[[89654.0,0.04125106],[89649.0,0.04034832],[89647.0,0.11812986],[89645.0,0.111648],[89478.0,0.64110097]],[[89665.0,0.011166],[89669.0,0.00455987],[89670.0,0.2786],[89672.0,0.10048],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212680338,[[89654.0,0.03008406],[89649.0,0.04034832],[89647.0,0.11812986],[89645.0,0.111648],[89478.0,0.64110097]],[[89665.0,0.011166],[89669.0,0.00455987],[89670.0,0.2786],[89672.0,0.10048],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212680539,[[89655.0,0.011167],[89654.0,0.03008406],[89649.0,0.04034832],[89647.0,0.11812986],[89645.0,0.111648]],[[89667.0,0.011166],[89669.0,0.00455987],[89670.0,0.2786],[89672.0,0.10048],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212680832,[[89654.0,0.03008406],[89649.0,0.04034832],[89647.0,0.11812986],[89645.0,0.111648]],[[89669.0,0.00455987],[89670.0,0.2786],[89672.0,0.10048],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212680833,[[89654.0,0.03008406],[89652.0,0.011168],[89649.0,0.04034832],[89647.0,0.11812986],[89645.0,0.111648]],[[89664.0,0.011166],[89666.0,0.00602805],[89670.0,0.2786],[89672.0,0.10048],[89674.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212681143,[[89654.0,0.03008406],[89652.0,0.011168],[89649.0,0.04034832],[89647.0,0.11812986],[89645.0,0.111648]],[[89663.0,0.011166],[89666.0,0.00602805],[89672.0,0.10048],[89674.0,0.011165],[89678.0,0.41396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212681833,[[89654.0,0.03008406],[89652.0,0.011168],[89649.0,0.04034832],[89647.0,0.11812986],[89645.0,0.111648]],[[89666.0,0.01719405],[89674.0,0.011165],[89711.0,0.10051462],[90458.0,0.64034528],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212682031,[[89653.0,0.02373095],[89649.0,0.00016729],[89647.0,0.04018103],[89645.0,0.10048],[89641.0,0.06011872]],[[89660.0,0.00032506],[89672.0,0.011165],[89673.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212682237,[[89653.0,0.02373095],[89649.0,0.01133529],[89646.0,0.04018103],[89645.0,0.10048],[89640.0,0.07128772]],[[89663.0,0.011166],[89672.0,0.011165],[89673.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212682434,[[89649.0,0.01133529],[89646.0,0.04018103],[89645.0,0.10048],[89641.0,0.11999999],[89640.0,0.07128772]],[[89663.0,0.011166],[89672.0,0.011165],[89673.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212682737,[[89649.0,0.00016729],[89647.0,0.011168],[89646.0,0.04018103],[89645.0,0.10048],[89644.0,0.11999999]],[[89673.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752],[89732.0,0.19651148],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212682936,[[89651.0,0.011168],[89649.0,0.00016729],[89645.0,0.10048],[89644.0,0.11999999],[89643.0,0.05135003]],[[89665.0,0.011166],[89673.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752],[89689.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212683636,[[89653.0,0.011168],[89649.0,0.00016729],[89645.0,0.10048],[89644.0,0.11999999],[89643.0,0.05135003]],[[89665.0,0.011166],[89673.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752],[89689.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212683837,[[89653.0,0.011168],[89649.0,0.00016729],[89645.0,0.10048],[89644.0,0.11999999],[89643.0,0.05135003]],[[89668.0,0.011166],[89673.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752],[89689.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212684136,[[89653.0,0.011168],[89649.0,0.00016729],[89645.0,0.10048],[89644.0,0.11999999],[89643.0,0.05135003]],[[89666.0,0.011166],[89673.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752],[89689.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212684633,[[89653.0,0.011168],[89649.0,0.00016729],[89645.0,0.10048],[89644.0,0.11999999],[89643.0,0.05135003]],[[89666.0,0.01214326],[89673.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752],[89689.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212685741,[[89653.0,0.011168],[89649.0,0.00016729],[89646.0,0.11967424],[89645.0,0.10048],[89643.0,0.05135003]],[[89666.0,0.01214326],[89673.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752],[89689.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212687439,[[89653.0,0.011168],[89649.0,0.00016729],[89646.0,0.11967424],[89645.0,0.10048],[89643.0,0.05135003]],[[89666.0,0.01214326],[89670.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752],[89689.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212688141,[[89653.0,0.011168],[89649.0,0.00016729],[89646.0,0.11967424],[89645.0,0.10048],[89643.0,0.011169]],[[89666.0,0.01214326],[89670.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752],[89689.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212688442,[[89653.0,0.011168],[89649.0,0.00016729],[89646.0,0.11967424],[89645.0,0.10048],[89643.0,0.05135003]],[[89666.0,0.01214326],[89670.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752],[89689.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212692243,[[89653.0,0.011168],[89649.0,0.00016729],[89646.0,0.11967424],[89645.0,0.14066103],[89643.0,0.011169]],[[89666.0,0.01214326],[89670.0,0.10048],[89677.0,0.01133229],[89678.0,0.39752],[89689.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212692938,[[89651.0,0.011168],[89649.0,0.00016729],[89646.0,0.11967424],[89645.0,0.14066103],[89635.0,0.47789]],[[89666.0,0.00097726],[89670.0,0.10048],[89671.0,0.011165],[89677.0,0.01133229],[89678.0,0.39752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212694441,[[89651.0,0.011168],[89649.0,0.00016729],[89646.0,0.11967424],[89645.0,0.14066103],[89635.0,0.47789]],[[89663.0,0.011166],[89666.0,0.00097726],[89670.0,0.10048],[89671.0,0.011165],[89677.0,0.01133229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212694842,[[89651.0,0.011168],[89649.0,0.00016729],[89648.0,0.12],[89645.0,0.14066103],[89635.0,0.47789]],[[89663.0,0.011166],[89666.0,0.00097726],[89670.0,0.10048],[89671.0,0.011165],[89677.0,0.01133229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212697045,[[89651.0,0.011168],[89649.0,0.00016729],[89648.0,0.12],[89647.0,0.10048],[89645.0,0.04018103]],[[89663.0,0.011166],[89666.0,0.00097726],[89670.0,0.10048],[89671.0,0.011165],[89677.0,0.01133229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212697744,[[89654.0,0.12],[89649.0,0.00016729],[89647.0,0.10048],[89646.0,0.011168],[89645.0,0.04018103]],[[89675.0,0.10048],[89677.0,0.00016729],[89688.0,0.395403],[89694.0,0.011163],[89700.0,0.14139624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212697949,[[89657.0,0.12],[89652.0,0.011168],[89650.0,0.04018103],[89649.0,0.00016729],[89647.0,0.10048]],[[89675.0,0.10048],[89677.0,0.00016729],[89688.0,0.395403],[89694.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212697950,[[89657.0,0.12],[89652.0,0.011168],[89650.0,0.04018103],[89649.0,0.00016729],[89647.0,0.10048]],[[89675.0,0.10048],[89677.0,0.00016729],[89688.0,0.395403],[89694.0,0.011163],[89704.0,0.15294429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212698144,[[89661.0,0.12],[89652.0,0.011168],[89651.0,0.04018103],[89649.0,0.00016729],[89647.0,0.10048]],[[89673.0,0.011165],[89675.0,0.10048],[89677.0,0.00016729],[89688.0,0.395403],[89694.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212698347,[[89661.0,0.131167],[89652.0,0.011168],[89651.0,0.04018103],[89649.0,0.00016729],[89647.0,0.10048]],[[89675.0,0.10048],[89676.0,0.011165],[89677.0,0.00016729],[89688.0,0.395403],[89713.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212698645,[[89661.0,0.131167],[89652.0,0.011168],[89651.0,0.04018103],[89649.0,0.00016729],[89647.0,0.10048]],[[89675.0,0.10048],[89676.0,0.011165],[89677.0,0.00016729],[89688.0,0.395403],[89692.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212698849,[[89662.0,0.011166],[89661.0,0.12],[89652.0,0.011168],[89651.0,0.04018103],[89649.0,0.00016729]],[[89675.0,0.10048],[89676.0,0.011165],[89677.0,0.00016729],[89688.0,0.395403],[89692.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212699046,[[89663.0,0.011166],[89661.0,0.12],[89652.0,0.011168],[89651.0,0.04018103],[89649.0,0.00016729]],[[89676.0,0.011165],[89677.0,0.00016729],[89687.0,0.45464],[89688.0,0.011163],[89692.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212699248,[[89663.0,0.011166],[89661.0,0.12],[89652.0,0.011168],[89650.0,0.04018103],[89649.0,0.00016729]],[[89674.0,0.10048],[89676.0,0.011165],[89677.0,0.00016729],[89687.0,0.45464],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212699543,[[89664.0,0.131166],[89653.0,0.04018103],[89652.0,0.011168],[89649.0,0.00016729],[89648.0,0.06011872]],[[89677.0,0.00016729],[89678.0,0.011164],[89688.0,0.011163],[89690.0,0.45464],[89704.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212699747,[[89664.0,0.131166],[89652.0,0.011168],[89649.0,0.00016729],[89648.0,0.06011872]],[[89677.0,0.00016729],[89678.0,0.011164],[89688.0,0.011163],[89690.0,0.45464],[89704.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212699748,[[89664.0,0.131166],[89654.0,0.04018103],[89652.0,0.011168],[89649.0,0.00016729],[89648.0,0.06011872]],[[89677.0,0.00016729],[89678.0,0.111644],[89688.0,0.011163],[89690.0,0.45464],[89704.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212700249,[[89664.0,0.131166],[89653.0,0.04018103],[89652.0,0.011168],[89649.0,0.00016729],[89648.0,0.06011872]],[[89677.0,0.00016729],[89678.0,0.111644],[89688.0,0.011163],[89690.0,0.45464],[89704.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212700751,[[89664.0,0.131166],[89653.0,0.04018103],[89652.0,0.011168],[89649.0,0.00016729],[89648.0,0.06011872]],[[89677.0,0.00016729],[89678.0,0.10048],[89681.0,0.011164],[89690.0,0.45464],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212701050,[[89666.0,0.011166],[89664.0,0.12],[89653.0,0.04018103],[89652.0,0.011168],[89649.0,0.00016729]],[[89677.0,0.00016729],[89678.0,0.10048],[89681.0,0.011164],[89690.0,0.45464],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212701444,[[89666.0,0.011166],[89664.0,0.12],[89656.0,0.011167],[89653.0,0.04018103],[89652.0,0.011168]],[[89677.0,0.00016729],[89678.0,0.10048],[89681.0,0.011164],[89690.0,0.45464],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212704151,[[89664.0,0.12],[89656.0,0.011167],[89655.0,0.04018103],[89652.0,0.011168],[89649.0,0.06028601]],[[89681.0,0.10048],[89693.0,0.45444],[89706.0,0.06161819],[89709.0,0.414276],[89712.0,0.08016713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212704355,[[89664.0,0.12],[89660.0,0.011167],[89656.0,0.011167],[89655.0,0.04018103],[89650.0,0.06011872]],[[89681.0,0.10048],[89685.0,0.011164],[89693.0,0.45444],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212705153,[[89664.0,0.12],[89660.0,0.011167],[89656.0,0.011167],[89655.0,0.04018103],[89649.0,0.06028601]],[[89681.0,0.10048],[89683.0,0.011164],[89693.0,0.45444],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212705350,[[89664.0,0.12],[89660.0,0.011167],[89656.0,0.011167],[89655.0,0.04018103],[89649.0,0.06028601]],[[89683.0,0.011164],[89694.0,0.011162],[89700.0,0.011162],[89709.0,0.012276],[89721.0,0.105797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212705551,[[89664.0,0.12],[89660.0,0.011167],[89656.0,0.011167],[89655.0,0.04018103],[89649.0,0.06028601]],[[89682.0,0.10048],[89683.0,0.011164],[89690.0,0.2786],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212705752,[[89667.0,0.011166],[89664.0,0.12],[89656.0,0.011167],[89655.0,0.04018103],[89652.0,0.011168]],[[89681.0,0.011164],[89682.0,0.10048],[89690.0,0.2786],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212706144,[[89667.0,0.011166],[89664.0,0.12],[89656.0,0.011167],[89654.0,0.04018103],[89652.0,0.011168]],[[89681.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212706449,[[89665.0,0.011166],[89664.0,0.12],[89656.0,0.011167],[89654.0,0.04018103],[89652.0,0.011168]],[[89679.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212707648,[[89666.0,0.011166],[89664.0,0.12],[89656.0,0.011167],[89654.0,0.04018103],[89652.0,0.011168]],[[89679.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212712162,[[89666.0,0.011166],[89664.0,0.12],[89656.0,0.011167],[89653.0,0.04018103],[89652.0,0.011168]],[[89679.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212712660,[[89666.0,0.011166],[89664.0,0.12],[89656.0,0.011167],[89654.0,0.04018103],[89652.0,0.011168]],[[89679.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212713959,[[89666.0,0.011166],[89664.0,0.12],[89656.0,0.011167],[89652.0,0.011168],[89651.0,0.04018103]],[[89679.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212714558,[[89664.0,0.12],[89656.0,0.011167],[89652.0,0.011168],[89651.0,0.04018103],[89546.0,0.32055048]],[[89681.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212714956,[[89667.0,0.011166],[89664.0,0.12],[89656.0,0.011167],[89652.0,0.011168],[89651.0,0.04018103]],[[89679.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212718762,[[89668.0,0.011166],[89664.0,0.12],[89656.0,0.011167],[89652.0,0.011168],[89651.0,0.04018103]],[[89681.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212718962,[[89664.0,0.11900809],[89656.0,0.011167],[89652.0,0.011168],[89651.0,0.04018103],[83394.0,0.085]],[[89681.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212719156,[[89664.0,0.11900809],[89656.0,0.011167],[89652.0,0.011168],[89651.0,0.04018103],[89436.0,0.64110097]],[[89681.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212719868,[[89664.0,0.11900809],[89656.0,0.011167],[89652.0,0.011168],[89651.0,0.04018103],[89585.0,0.2001369]],[[89681.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212720359,[[89668.0,0.011166],[89664.0,0.11900809],[89656.0,0.011167],[89652.0,0.011168],[89651.0,0.04018103]],[[89681.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212721165,[[89668.0,0.011166],[89664.0,0.11900809],[89656.0,0.011167],[89655.0,0.10048],[89652.0,0.011168]],[[89681.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212722863,[[89666.0,0.011166],[89664.0,0.11900809],[89656.0,0.011167],[89655.0,0.10048],[89652.0,0.011168]],[[89680.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212723362,[[89666.0,0.011166],[89664.0,0.11900809],[89656.0,0.011167],[89655.0,0.10048],[89652.0,0.011168]],[[89678.0,0.011164],[89682.0,0.10048],[89690.0,0.289763],[89694.0,0.011162],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212724064,[[89666.0,0.011166],[89664.0,0.11900809],[89656.0,0.011167],[89655.0,0.10048],[89652.0,0.05134903]],[[89678.0,0.011164],[89690.0,0.011163],[89694.0,0.011162],[89700.0,0.011162],[89717.0,0.00278656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212724265,[[89666.0,0.011166],[89664.0,0.11900809],[89656.0,0.011167],[89655.0,0.10048],[89652.0,0.05134903]],[[89678.0,0.011164],[89679.0,0.10048],[89688.0,0.2786],[89690.0,0.011163],[89694.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212725367,[[89667.0,0.011166],[89664.0,0.11900809],[89656.0,0.011167],[89655.0,0.10048],[89652.0,0.05134903]],[[89679.0,0.10048],[89681.0,0.011164],[89688.0,0.2786],[89690.0,0.011163],[89694.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212726267,[[89667.0,0.011166],[89664.0,0.11900809],[89656.0,0.011167],[89655.0,0.10048],[89653.0,0.04018103]],[[89679.0,0.10048],[89681.0,0.011164],[89688.0,0.2786],[89690.0,0.011163],[89694.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212726866,[[89667.0,0.011166],[89664.0,0.11900809],[89660.0,0.14134653],[89656.0,0.011167],[89655.0,0.10048]],[[89679.0,0.10048],[89681.0,0.011164],[89688.0,0.2786],[89690.0,0.15250953],[89694.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212729669,[[89667.0,0.011166],[89664.0,0.11900809],[89660.0,0.14134653],[89656.0,0.011167],[89655.0,0.10048]],[[89679.0,0.10048],[89681.0,0.011164],[89682.0,0.00016729],[89688.0,0.2786],[89690.0,0.15250953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212730966,[[89674.0,0.12],[89671.0,0.011165],[89669.0,0.14134653],[89662.0,0.011166],[89661.0,0.08897479]],[[89683.0,0.011164],[89696.0,0.011162],[89697.0,0.45596],[89698.0,0.011162],[89706.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212731165,[[89664.0,0.12],[89660.0,0.14134653],[89650.0,0.011168],[89641.0,0.011169],[89631.0,0.1198]],[[89684.0,0.14134653],[89686.0,0.10048],[89688.0,0.011163],[89693.0,0.011163],[89697.0,0.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212731361,[[89664.0,0.12],[89660.0,0.14134653],[89650.0,0.011168],[89641.0,0.011169],[89631.0,0.1198]],[[89680.0,0.14134653],[89686.0,0.10048],[89688.0,0.011163],[89693.0,0.011163],[89697.0,0.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212731562,[[89664.0,0.12],[89660.0,0.14134653],[89657.0,0.04018103],[89652.0,0.07141281],[89650.0,0.011168]],[[89680.0,0.14134653],[89686.0,0.10048],[89688.0,0.011163],[89693.0,0.011163],[89697.0,0.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212731962,[[89664.0,0.12],[89663.0,0.00016729],[89660.0,0.14134653],[89657.0,0.04018103],[89652.0,0.07141281]],[[89680.0,0.14134653],[89686.0,0.10048],[89688.0,0.011163],[89693.0,0.011163],[89697.0,0.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212732162,[[89666.0,0.011166],[89664.0,0.12],[89663.0,0.00016729],[89660.0,0.14134653],[89658.0,0.04018103]],[[89678.0,0.011165],[89680.0,0.14134653],[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212732363,[[89666.0,0.011166],[89664.0,0.12],[89663.0,0.00016729],[89660.0,0.14134653],[89658.0,0.04018103]],[[89678.0,0.011165],[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163],[89690.0,0.14134653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212733266,[[89664.0,0.12],[89663.0,0.00016729],[89660.0,0.14134653],[89658.0,0.04018103],[89642.0,0.08047292]],[[89678.0,0.011165],[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163],[89690.0,0.14134653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212733464,[[89664.0,0.12],[89663.0,0.01133329],[89660.0,0.14134653],[89658.0,0.04018103],[89648.0,0.011168]],[[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163],[89690.0,0.14134653],[89748.0,0.20102925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212733676,[[89665.0,0.011166],[89664.0,0.12],[89663.0,0.00016729],[89660.0,0.14134653],[89658.0,0.04018103]],[[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163],[89690.0,0.14134653],[89748.0,0.20102925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212734272,[[89665.0,0.131166],[89663.0,0.00016729],[89660.0,0.14134653],[89658.0,0.04018103],[89482.0,0.64110097]],[[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163],[89690.0,0.14134653],[89748.0,0.20102925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212734675,[[89665.0,0.131166],[89663.0,0.00016729],[89660.0,0.14134653],[89658.0,0.04018103],[89573.0,0.32055048]],[[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163],[89690.0,0.14134653],[89732.0,0.25230248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212735366,[[89665.0,0.131166],[89663.0,0.00016729],[89660.0,0.14134653],[89658.0,0.04018103],[89573.0,0.32055048]],[[89678.0,0.011164],[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163],[89690.0,0.14134653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212736676,[[89665.0,0.131166],[89663.0,0.00016729],[89660.0,0.14134653],[89658.0,0.04018103],[89621.0,1.005]],[[89678.0,0.011164],[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163],[89690.0,0.14134653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212738481,[[89665.0,0.131166],[89663.0,0.00016729],[89660.0,0.14134653],[89658.0,0.04018103],[89656.0,0.011167]],[[89678.0,0.011164],[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163],[89690.0,0.14134653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212739981,[[89665.0,0.131166],[89663.0,0.00016729],[89660.0,0.14134653],[89658.0,0.04018103],[89648.0,0.011168]],[[89677.0,0.011165],[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163],[89690.0,0.14134653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212740279,[[89663.0,0.00016729],[89658.0,0.011167],[89656.0,0.12],[89655.0,0.14066103],[89650.0,0.20159134]],[[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212740479,[[89663.0,0.00016729],[89658.0,0.011167],[89656.0,0.12],[89655.0,0.14066103],[89650.0,0.14134653]],[[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212740874,[[89663.0,0.00016729],[89656.0,0.011167],[89655.0,0.10048],[89653.0,0.04018103],[89652.0,0.12]],[[89680.0,0.14134653],[89681.0,0.00016729],[89686.0,0.10048],[89688.0,0.011163],[89706.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212741282,[[89663.0,0.00016729],[89656.0,0.011167],[89652.0,0.16018103],[89635.0,0.01117],[89621.0,0.10006845]],[[89680.0,0.14134653],[89681.0,0.00016729],[89688.0,0.011163],[89706.0,0.011161],[89713.0,0.08016713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212741480,[[89663.0,0.00016729],[89656.0,0.011167],[89654.0,0.12],[89652.0,0.04018103],[89651.0,0.10048]],[[89680.0,0.14134653],[89681.0,0.00016729],[89688.0,0.011163],[89706.0,0.011161],[89712.0,0.95756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212741782,[[89663.0,0.00016729],[89656.0,0.011167],[89654.0,0.12],[89652.0,0.04018103],[89651.0,0.10048]],[[89680.0,0.14134653],[89681.0,0.00016729],[89688.0,0.011163],[89705.0,0.2009],[89706.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212742377,[[89663.0,0.00016729],[89656.0,0.011167],[89654.0,0.12],[89652.0,0.04018103],[89651.0,0.10048]],[[89668.0,0.011166],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729],[89688.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212742576,[[89663.0,0.00016729],[89656.0,0.011167],[89654.0,0.12],[89652.0,0.04018103],[89651.0,0.10048]],[[89668.0,0.011166],[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212743576,[[89663.0,0.00016729],[89657.0,0.12],[89656.0,0.011167],[89652.0,0.04018103],[89651.0,0.10048]],[[89668.0,0.011166],[89675.0,0.10048],[89679.0,0.011164],[89681.0,0.00016729],[90763.0,0.8004316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212743778,[[89663.0,0.00016729],[89657.0,0.12],[89656.0,0.011167],[89652.0,0.04018103],[89651.0,0.10048]],[[89668.0,0.011166],[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212744883,[[89663.0,0.00016729],[89657.0,0.12],[89652.0,0.04018103],[89651.0,0.10048],[89504.0,0.48082573]],[[89668.0,0.011166],[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212745381,[[89663.0,0.00016729],[89657.0,0.12],[89651.0,0.14066103],[89504.0,0.48082573],[83394.0,0.085]],[[89668.0,0.011166],[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212745582,[[89663.0,0.00016729],[89657.0,0.131167],[89651.0,0.14066103],[89504.0,0.48082573],[83394.0,0.085]],[[89670.0,0.011165],[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212746082,[[89663.0,0.00016729],[89657.0,0.131167],[89651.0,0.14066103],[89504.0,0.48082573],[89417.0,0.70120419]],[[89670.0,0.011165],[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212746385,[[89663.0,0.00016729],[89657.0,0.131167],[89651.0,0.14066103],[89620.0,0.15592845],[89504.0,0.48082573]],[[89670.0,0.011165],[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212747584,[[89663.0,0.00016729],[89657.0,0.131167],[89651.0,0.14066103],[89631.0,0.1198],[89620.0,0.15592845]],[[89670.0,0.011165],[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212749583,[[89663.0,0.00016729],[89657.0,0.011167],[89651.0,0.14066103],[89631.0,0.1198],[89620.0,0.15592845]],[[89670.0,0.011165],[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212749787,[[89663.0,0.00016729],[89655.0,0.011167],[89651.0,0.14066103],[89650.0,0.26134653],[89631.0,0.1198]],[[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729],[89682.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212750400,[[89663.0,0.00016729],[89655.0,0.011167],[89653.0,0.12],[89651.0,0.14066103],[89650.0,0.14134653]],[[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729],[89682.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212751098,[[89663.0,0.00016729],[89655.0,0.011167],[89653.0,0.16018103],[89651.0,0.10048],[89650.0,0.14134653]],[[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729],[89682.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212751399,[[89663.0,0.00016729],[89655.0,0.011167],[89653.0,0.16018103],[89651.0,0.10048],[89650.0,0.14134653]],[[89668.0,0.011166],[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212752600,[[89663.0,0.00016729],[89657.0,0.011167],[89653.0,0.16018103],[89651.0,0.10048],[89650.0,0.14134653]],[[89670.0,0.011165],[89675.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212753201,[[89663.0,0.00016729],[89657.0,0.011167],[89653.0,0.16018103],[89651.0,0.10048],[89650.0,0.14134653]],[[89670.0,0.011165],[89674.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212753700,[[89663.0,0.00016729],[89656.0,0.011167],[89653.0,0.16018103],[89651.0,0.10048],[89650.0,0.14134653]],[[89668.0,0.011166],[89674.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212754705,[[89663.0,0.00016729],[89658.0,0.131167],[89653.0,0.04018103],[89651.0,0.10048],[89650.0,0.14134653]],[[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729],[89685.0,0.011164],[89694.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212755000,[[89663.0,0.00016729],[89658.0,0.131167],[89653.0,0.04018103],[89651.0,0.10048],[89650.0,0.14134653]],[[89678.0,0.10048],[89679.0,0.011164],[89680.0,0.14134653],[89681.0,0.00016729],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212756494,[[89663.0,0.00016729],[89653.0,0.04018103],[89651.0,0.10048],[89650.0,0.26134653],[89641.0,0.011169]],[[89677.0,0.011165],[89678.0,0.10048],[89680.0,0.14134653],[89681.0,0.00016729],[89685.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212756695,[[89654.0,0.011167],[89652.0,0.04018103],[89651.0,0.10048],[89650.0,0.26134653],[89641.0,0.011169]],[[89669.0,0.011166],[89677.0,0.011165],[89678.0,0.10048],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212756893,[[89652.0,0.16018103],[89651.0,0.10048],[89650.0,0.14134653],[89646.0,0.06024481],[89641.0,0.011169]],[[89669.0,0.011166],[89677.0,0.011165],[89678.0,0.10048],[89680.0,0.14134653],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212757193,[[89652.0,0.12],[89651.0,0.111648],[89650.0,0.14134653],[89649.0,0.04018103],[89643.0,0.06024481]],[[89677.0,0.011165],[89678.0,0.10048],[89680.0,0.14134653],[89681.0,0.00016729],[89682.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212757894,[[89656.0,0.00016729],[89652.0,0.12],[89651.0,0.111648],[89650.0,0.14134653],[89649.0,0.04018103]],[[89677.0,0.011165],[89678.0,0.10048],[89680.0,0.14134653],[89681.0,0.00016729],[89682.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212758503,[[89656.0,2.9e-07],[89651.0,0.10048],[89648.0,0.04018103],[89645.0,0.011169],[89642.0,0.18024481]],[[89666.0,0.14134653],[89678.0,0.111645],[89681.0,0.00016729],[89687.0,0.011163],[89697.0,0.055812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212758702,[[89651.0,0.10048],[89647.0,0.011168],[89645.0,0.04018103],[89642.0,0.12],[89640.0,0.52326653]],[[89666.0,0.14134653],[89674.0,0.011165],[89678.0,0.111645],[89681.0,0.00016729],[89687.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212758902,[[89651.0,0.10048],[89647.0,0.011168],[89643.0,0.04018103],[89642.0,0.12],[89640.0,0.52326653]],[[89661.0,0.011167],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.111645],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212759204,[[89651.0,0.10048],[89647.0,0.011168],[89644.0,0.12],[89643.0,0.04018103],[89640.0,0.52326653]],[[89661.0,0.011167],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.111645],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212759397,[[89651.0,0.10048],[89647.0,0.011168],[89644.0,0.12],[89642.0,0.04018103],[89640.0,0.52326653]],[[89661.0,0.011167],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.111645],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212759896,[[89651.0,0.10048],[89647.0,0.01133529],[89644.0,0.12],[89642.0,0.04018103],[89640.0,0.52326653]],[[89661.0,0.011167],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.111645],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212760395,[[89651.0,0.10048],[89647.0,0.01133529],[89642.0,0.04018103],[89640.0,0.52326653]],[[89661.0,0.011167],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.111645],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212760396,[[89651.0,0.10048],[89650.0,0.14134653],[89647.0,0.01133529],[89646.0,0.12],[89642.0,0.04018103]],[[89661.0,0.011167],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.111645],[89681.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212760598,[[89651.0,0.10048],[89650.0,0.14134653],[89647.0,0.01133529],[89646.0,0.12],[89642.0,0.04018103]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212760799,[[89651.0,0.10048],[89650.0,0.14134653],[89648.0,0.12],[89647.0,0.01133529],[89642.0,0.04018103]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212761000,[[89651.0,0.10048],[89650.0,0.14134653],[89648.0,0.12],[89647.0,0.01133529],[89641.0,0.04018103]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212764312,[[89651.0,0.10048],[89650.0,0.14134653],[89648.0,0.12],[89647.0,0.01133529],[89640.0,0.42210103]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212766211,[[89651.0,0.10048],[89648.0,0.12],[89647.0,0.01133529],[89640.0,0.56344756],[89383.0,0.60103216]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212766912,[[89651.0,0.10048],[89648.0,0.12],[89647.0,0.01133529],[89640.0,0.56344756],[89497.0,0.48082573]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212767110,[[89651.0,0.10048],[89648.0,0.12],[89647.0,0.01133529],[89641.0,0.04018103],[89640.0,0.52326653]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212767912,[[89652.0,0.12],[89651.0,0.10048],[89647.0,0.01133529],[89641.0,0.04018103],[89640.0,0.52326653]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212768410,[[89651.0,0.10048],[89649.0,0.12],[89647.0,0.01133529],[89642.0,0.04018103],[89640.0,0.52326653]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212771615,[[89651.0,0.10048],[89649.0,0.12],[89647.0,0.01133529],[89641.0,0.04018103],[89640.0,0.52326653]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212771816,[[89651.0,0.10048],[89649.0,0.12],[89647.0,0.01133529],[89640.0,0.56344756],[89634.0,0.14973678]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.14134653],[89674.0,0.011165],[89678.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212772016,[[89651.0,0.10048],[89649.0,0.12],[89647.0,0.01133529],[89640.0,0.56344756],[89634.0,0.14973678]],[[89661.0,0.011167],[89668.0,0.10048],[89670.0,0.15251153],[89674.0,0.011165],[89720.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212772618,[[89651.0,0.10048],[89649.0,0.12],[89647.0,0.01133529],[89640.0,0.56344756],[89634.0,0.14973678]],[[89659.0,0.011167],[89668.0,0.10048],[89670.0,0.15251153],[89674.0,0.011165],[89720.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212774620,[[89651.0,0.10048],[89649.0,0.12],[89647.0,0.01133529],[89640.0,0.56344756],[89634.0,0.14973678]],[[89659.0,0.011167],[89668.0,0.10048],[89670.0,0.15251153],[89674.0,0.011165],[89718.0,0.15631362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212774916,[[89651.0,0.10048],[89647.0,0.00016729],[89644.0,0.131169],[89640.0,0.52326653],[89639.0,0.04018103]],[[89656.0,0.011167],[89661.0,0.14134653],[89667.0,0.011166],[89668.0,0.10048],[89670.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212775114,[[89647.0,0.00016729],[89644.0,0.12],[89640.0,0.38192],[89639.0,0.04018103],[89635.0,0.01117]],[[89668.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212775115,[[89647.0,0.00016729],[89644.0,0.12],[89640.0,0.38192],[89639.0,0.04018103],[89635.0,0.01117]],[[89663.0,0.011166],[89668.0,0.10048],[89691.0,0.055816],[89730.0,0.14072048],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212775418,[[89639.0,0.10048],[89635.0,0.12],[89633.0,0.01117],[89630.0,0.63119429],[89629.0,0.04138211]],[[89668.0,0.10048],[89691.0,0.055816],[89730.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212775419,[[89639.0,0.10048],[89635.0,0.12],[89633.0,0.01117],[89630.0,0.63119429],[89629.0,0.04138211]],[[89647.0,0.011168],[89660.0,0.011167],[89661.0,0.14134653],[89662.0,0.00016729],[89668.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212775719,[[89639.0,0.10048],[89635.0,0.12],[89633.0,0.01117],[89630.0,0.63119429],[89629.0,0.00120108]],[[89647.0,0.011168],[89658.0,0.011167],[89660.0,0.011167],[89661.0,0.14134653],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212775919,[[89639.0,0.22048],[89634.0,0.01117],[89630.0,0.63119429],[89629.0,0.00120108],[83154.0,0.05]],[[89647.0,0.011168],[89658.0,0.011167],[89660.0,0.011167],[89661.0,0.14134653],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212776119,[[89639.0,0.22048],[89630.0,0.63119429],[89629.0,0.00120108]],[[89660.0,0.011167],[89661.0,0.14134653],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212776120,[[89640.0,0.12],[89639.0,0.10048],[89635.0,0.01117],[89630.0,0.63119429],[89629.0,0.00120108]],[[89649.0,0.011168],[89657.0,0.011167],[89660.0,0.011167],[89661.0,0.14134653],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212776320,[[89640.0,0.12],[89639.0,0.10048],[89635.0,0.01117],[89631.0,0.08954957],[89630.0,0.63119429]],[[89649.0,0.011168],[89657.0,0.011167],[89660.0,0.011167],[89661.0,0.14134653],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212776518,[[89640.0,0.12],[89639.0,0.10048],[89635.0,0.01117],[89630.0,0.63119429],[83232.0,0.085]],[[89649.0,0.011168],[89657.0,0.011167],[89660.0,0.011167],[89661.0,0.14134653],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212776719,[[89640.0,0.12],[89639.0,0.24182653],[89630.0,0.48984776],[89629.0,0.04138211],[89628.0,0.011171]],[[89658.0,0.10048],[89661.0,0.14134653],[89662.0,0.00016729],[89672.0,0.293],[89686.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212777415,[[89640.0,0.12],[89639.0,0.24182653],[89630.0,0.48984776],[89629.0,0.00120108],[89628.0,0.05135203]],[[89658.0,0.10048],[89661.0,0.14134653],[89662.0,0.00016729],[89672.0,0.293],[89686.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212777716,[[89640.0,0.12],[89639.0,0.111649],[89630.0,0.63119429],[89629.0,0.00120108],[89628.0,0.05135203]],[[89651.0,0.011168],[89658.0,0.10048],[89659.0,0.011167],[89661.0,0.14134653],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212780222,[[89640.0,0.12],[89639.0,0.011169],[89630.0,0.16171429],[89629.0,0.00120108],[89628.0,0.05135203]],[[89651.0,0.011168],[89659.0,0.011167],[89661.0,0.14134653],[89662.0,0.00016729],[89697.0,0.055812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212781725,[[89640.0,0.12],[89639.0,0.011169],[89630.0,0.16171429],[89629.0,0.04138211],[89628.0,0.011171]],[[89651.0,0.011168],[89659.0,0.011167],[89661.0,0.14134653],[89662.0,0.00016729],[89697.0,0.055812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212782233,[[89640.0,0.12],[89636.0,0.01117],[89630.0,0.16171429],[89629.0,0.04138211],[89628.0,0.011171]],[[89651.0,0.011168],[89659.0,0.011167],[89661.0,0.14134653],[89662.0,0.00266682],[89697.0,0.055812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212782417,[[89640.0,0.12],[89636.0,0.01117],[89630.0,0.16171429],[89629.0,0.04138211],[89628.0,0.011171]],[[89651.0,0.011168],[89659.0,0.011167],[89661.0,0.14134653],[89662.0,0.00266682],[89670.0,0.14134653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212783115,[[89640.0,0.12],[89636.0,0.01117],[89630.0,0.16171429],[89629.0,0.00120108],[89628.0,0.011171]],[[89649.0,0.011168],[89659.0,0.01356995],[89661.0,0.14134653],[89662.0,0.00016729],[89670.0,0.14134653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212783828,[[89640.0,0.12],[89636.0,0.01117],[89630.0,0.14134653],[89629.0,0.00120108],[89628.0,0.011171]],[[89649.0,0.011168],[89659.0,0.01356995],[89661.0,0.14134653],[89662.0,0.00016729],[89670.0,0.14134653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212784027,[[89640.0,0.12],[89633.0,0.01117],[89630.0,0.14134653],[89629.0,0.00120108],[89627.0,0.08929446]],[[89659.0,0.01356995],[89661.0,0.14134653],[89662.0,0.00016729],[89670.0,0.14134653],[89712.0,0.08016713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212784231,[[89640.0,0.12],[89634.0,0.01117],[89630.0,0.14134653],[89629.0,0.00120108],[89627.0,0.08929446]],[[89648.0,0.011168],[89658.0,0.011167],[89659.0,0.01356995],[89661.0,0.14134653],[89662.0,0.00016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212785130,[[89640.0,0.12],[89629.0,0.00120108],[89628.0,0.04018103],[89627.0,0.08929446],[89620.0,0.06024481]],[[89659.0,0.00240295],[89662.0,0.00016729],[89707.0,0.08016713],[89728.0,0.10051462],[89737.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212785319,[[89640.0,0.12],[89629.0,0.00120108],[89628.0,0.04018103],[89627.0,0.08929446],[89621.0,0.06024481]],[[89659.0,0.00240295],[89662.0,0.00016729],[89707.0,0.08016713],[89722.0,0.10051462],[89737.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212785627,[[89640.0,0.12],[89629.0,0.00120108],[89628.0,0.04018103],[89627.0,0.08929446],[89620.0,0.06024481]],[[89659.0,0.00240295],[89662.0,0.00016729],[89707.0,0.08016713],[89722.0,0.10051462],[89737.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212786428,[[89640.0,0.12],[89629.0,0.00120108],[89628.0,0.04018103],[89627.0,0.08929446],[89621.0,0.06024481]],[[89659.0,0.00240295],[89662.0,0.00016729],[89707.0,0.08016713],[89722.0,0.10051462],[89736.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212787332,[[89640.0,0.12],[89629.0,0.04138211],[89627.0,0.08929446],[89621.0,0.06024481],[89577.0,0.14009583]],[[89659.0,0.00240295],[89662.0,0.00016729],[89707.0,0.08016713],[89721.0,0.15051462],[89736.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212787631,[[89640.0,0.12],[89629.0,0.04138211],[89627.0,0.08929446],[89621.0,0.06024481],[89577.0,0.14009583]],[[89662.0,0.00016729],[89707.0,0.08016713],[89721.0,0.15051462],[89736.0,0.14072048],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212787931,[[89640.0,0.12],[89629.0,0.04138211],[89627.0,0.08929446],[89621.0,0.06024481],[89577.0,0.14009583]],[[89662.0,0.00571916],[89707.0,0.08016713],[89721.0,0.15051462],[89736.0,0.14072048],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212788330,[[89640.0,0.12],[89629.0,0.04138211],[89627.0,0.08929446],[89621.0,0.06024481],[89592.0,0.10006845]],[[89662.0,0.00571916],[89706.0,0.08016713],[89721.0,0.15051462],[89736.0,0.14072048],[89861.0,0.48052019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212788532,[[89640.0,0.12],[89629.0,0.00120108],[89628.0,0.04018103],[89627.0,0.08929446],[89621.0,0.06024481]],[[89662.0,0.00571916],[89706.0,0.08016713],[89721.0,0.15051462],[89735.0,0.14072048],[89801.0,0.32034679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212788831,[[89640.0,0.12],[89629.0,0.00120108],[89628.0,0.04018103],[89627.0,0.08929446],[89621.0,0.06024481]],[[89662.0,0.00571916],[89706.0,0.08016713],[89721.0,0.15051462],[89735.0,0.14072048],[89758.0,0.20102925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212790630,[[89640.0,0.12],[89629.0,0.00120108],[89628.0,0.04018103],[89627.0,0.08929446],[89620.0,0.06024481]],[[89662.0,0.00571916],[89706.0,0.08016713],[89721.0,0.15051462],[89735.0,0.14072048],[89758.0,0.20102925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212791030,[[89640.0,0.12],[89629.0,0.00120108],[89628.0,0.04018103],[89627.0,0.08929446],[89620.0,0.06024481]],[[89662.0,0.00571916],[89706.0,0.08016713],[89720.0,0.10051462],[89721.0,0.05],[89735.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212792435,[[89640.0,0.12],[89629.0,0.00120108],[89627.0,0.12947549],[89620.0,0.06024481],[89605.0,0.08047292]],[[89662.0,0.00571916],[89705.0,0.08016713],[89720.0,0.10051462],[89721.0,0.05],[89735.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212793027,[[89640.0,0.12],[89632.0,0.04018103],[89629.0,0.00120108],[89627.0,0.08929446],[89626.0,0.06024481]],[[89662.0,0.00571916],[89692.0,0.08016713],[89720.0,0.10051462],[89721.0,0.05],[89735.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212793236,[[89640.0,0.12],[89632.0,0.04018103],[89629.0,0.00120108],[89627.0,0.08929446],[89626.0,0.06024481]],[[89662.0,0.00571916],[89692.0,0.08016713],[89703.0,0.10051462],[89714.0,0.14072048],[89721.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212794638,[[89640.0,0.12],[89632.0,0.04018103],[89629.0,0.00120108],[89627.0,0.08929446],[89626.0,0.06024481]],[[89662.0,0.00016729],[89666.0,0.00551512],[89692.0,0.08016713],[89703.0,0.10051462],[89714.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212795336,[[89640.0,0.12],[89632.0,0.04018103],[89629.0,0.00120108],[89627.0,0.08929446],[89626.0,0.06024481]],[[89662.0,0.00016729],[89669.0,0.00562369],[89692.0,0.08016713],[89703.0,0.10051462],[89714.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212797838,[[89640.0,0.12],[89629.0,0.04138211],[89627.0,0.08929446],[89622.0,0.06024481],[89608.0,0.08047292]],[[89662.0,0.00016729],[89667.0,0.00476253],[89701.0,0.08016713],[89703.0,0.10051462],[89714.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212798038,[[89640.0,0.12],[89629.0,0.04138211],[89627.0,0.08929446],[89622.0,0.06024481],[89608.0,0.08047292]],[[89662.0,0.00016729],[89667.0,0.00476253],[89701.0,0.08016713],[89715.0,0.11192316],[89728.0,0.14072048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769212798439,[[89640.0,0.12],[89629.0,0.04138211],[89627.0,0.08929446],[89622.0,0.06024481],[89609.0,0.08047292]],[[89662.0,0.00016729],[89667.0,0.00476253],[89701.0,0.08016713],[89715.0,0.11192316],[89728.0,0.14072048]]]