{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277802,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769040002350,[[89481.0,0.00934196],[89480.0,0.03018551],[89475.0,0.04024735],[89470.0,0.06037103],[89460.0,0.08049471]],[[89534.0,0.2013],[89536.0,0.07919042],[89546.0,0.09898802],[89556.0,0.13858324],[89562.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040002550,[[89482.0,0.00934196],[89481.0,0.03018551],[89476.0,0.04024735],[89470.0,0.06037103],[89460.0,0.08049471]],[[89534.0,0.2013],[89536.0,0.07919042],[89546.0,0.09898802],[89556.0,0.13858324],[89562.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040002751,[[89483.0,0.03952747],[89478.0,0.04024735],[89473.0,0.06037103],[89463.0,0.08049471],[82667.0,0.085]],[[89516.0,0.00016759],[89534.0,0.2013],[89538.0,0.07919042],[89546.0,0.09898802],[89556.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040003050,[[89482.0,0.03018551],[89477.0,0.04024735],[89471.0,0.06037103],[89461.0,0.08049471],[89451.0,0.1007041]],[[89516.0,0.00016759],[89534.0,0.2013],[89537.0,0.07919042],[89547.0,0.09898802],[89557.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040003246,[[89489.0,0.03018551],[89484.0,0.04024735],[89478.0,0.06037103],[89468.0,0.08049471],[89451.0,0.1007041]],[[89516.0,0.00016759],[89557.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040003247,[[89489.0,0.03018551],[89484.0,0.04024735],[89478.0,0.06037103],[89468.0,0.08049471],[89458.0,0.10061839]],[[89516.0,0.00016759],[89543.0,0.07919042],[89553.0,0.09898802],[89557.0,0.13858324],[89571.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040003447,[[89491.0,0.03018551],[89486.0,0.04024735],[89481.0,0.06037103],[89471.0,0.08049471],[89461.0,0.10061839]],[[89547.0,0.07919042],[89557.0,0.09898802],[89567.0,0.13858324],[89583.0,0.19797605],[89596.0,0.25736887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040003649,[[89492.0,0.03018551],[89485.0,0.04024735],[89477.0,0.06037103],[89463.0,0.08049471],[89448.0,0.10061839]],[[89565.0,0.07919042],[89567.0,0.13858324],[89580.0,0.09898802],[89583.0,0.19797605],[89596.0,0.25736887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040003844,[[89492.0,0.03018551],[89485.0,0.04024735],[89477.0,0.06037103],[89463.0,0.08049471],[89451.0,8.571e-05]],[[89565.0,0.07919042],[89580.0,0.09898802],[89583.0,0.19797605],[89594.0,0.13858324],[89596.0,0.25736887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040004045,[[89498.0,0.00934196],[89497.0,0.03018551],[89489.0,0.04024735],[89482.0,0.06037103],[89467.0,0.08049471]],[[89570.0,0.07919042],[89582.0,0.2013],[89583.0,0.19797605],[89584.0,0.09898802],[89594.0,0.45738324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040004256,[[89498.0,0.00934196],[89497.0,0.03018551],[89490.0,0.04024735],[89482.0,0.06037103],[89468.0,0.20059471]],[[89573.0,0.07919042],[89582.0,0.2013],[89588.0,0.09898802],[89602.0,0.45534493],[89609.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040004452,[[89468.0,0.20059471]],[[89573.0,0.07919042],[89582.0,0.2013],[89588.0,0.09898802],[89602.0,0.45534493],[89609.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040004453,[[89499.0,0.00934196],[89495.0,0.03018551],[89488.0,0.04024735],[89480.0,0.06037103],[89478.0,0.01812017]],[[89571.0,0.07919042],[89582.0,0.2013],[89588.0,0.09898802],[89602.0,0.45534493],[89609.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040004652,[[89507.0,0.00934196],[89493.0,0.03018551],[89485.0,0.04024735],[89482.0,0.011184],[89478.0,0.06037103]],[[89569.0,0.07919042],[89575.0,0.011173],[89582.0,0.2013],[89584.0,0.09898802],[89585.0,0.05586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040004961,[[89510.0,0.00934196],[89509.0,0.011181],[89497.0,0.011182],[89492.0,0.011183],[89491.0,0.03018551]],[[89544.0,0.011177],[89558.0,0.011175],[89563.0,0.011174],[89567.0,0.07919042],[89575.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040005248,[[89510.0,0.00934196],[89498.0,0.011182],[89491.0,0.03018551],[89483.0,0.04024735],[89478.0,0.011185]],[[89568.0,0.07919042],[89576.0,0.055866],[89585.0,0.011172],[89586.0,0.055859],[89596.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040005453,[[89503.0,0.00934196],[89502.0,0.011182],[89488.0,0.27904],[89487.0,0.04136951],[89480.0,0.04024735]],[[89538.0,0.011178],[89547.0,0.011176],[89554.0,0.011176],[89563.0,0.011174],[89567.0,0.35823042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040005652,[[89505.0,0.00934196],[89504.0,0.011182],[89488.0,0.27904],[89487.0,0.04136951],[89480.0,0.04024735]],[[89540.0,0.011177],[89551.0,0.011176],[89554.0,0.011176],[89566.0,0.07919042],[89567.0,0.609014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040005854,[[89514.0,0.01118],[89507.0,0.00934196],[89503.0,0.03018551],[89498.0,0.011182],[89495.0,0.04024735]],[[89567.0,0.59784],[89580.0,0.011172],[89582.0,0.28049042],[89597.0,0.09898802],[89612.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040006045,[[89514.0,0.01118],[89510.0,0.00934196],[89505.0,0.03018551],[89498.0,0.011182],[89497.0,0.04024735]],[[89535.0,0.011178],[89548.0,0.011176],[89556.0,0.011175],[89563.0,0.011174],[89567.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040006247,[[89498.0,0.011182],[89497.0,0.04024735]],[[89567.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040006248,[[89511.0,0.02052296],[89504.0,0.03018551],[89498.0,0.011182],[89497.0,0.04024735],[89489.0,0.06037103]],[[89564.0,0.3188],[89567.0,0.27904],[89591.0,0.6081],[89614.0,0.13858324],[114020.0,0.0316375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040006550,[[89511.0,0.00934196],[89508.0,0.04136651],[89501.0,0.04024735],[89493.0,0.06037103],[89488.0,0.290224]],[[89566.0,0.055872],[89567.0,0.27904],[89577.0,0.055865],[89588.0,0.07919042],[89593.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040006746,[[89508.0,0.03018551],[89506.0,0.00934196],[89501.0,0.04024735],[89493.0,0.06037103],[89488.0,0.290224]],[[89528.0,0.011179],[89552.0,0.011176],[89564.0,0.055873],[89567.0,0.27904],[89573.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040006947,[[89507.0,0.03018551],[89506.0,0.00934196],[89499.0,0.04024735],[89491.0,0.06037103],[89488.0,0.290224]],[[89528.0,0.011179],[89552.0,0.011176],[89564.0,0.055873],[89567.0,0.27904],[89573.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040006948,[[89507.0,0.03018551],[89506.0,0.00934196],[89499.0,0.04024735],[89491.0,0.06037103],[89488.0,0.290224]],[[89528.0,0.011179],[89552.0,0.011176],[89557.0,0.3188],[89564.0,0.055873],[89567.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040007156,[[89506.0,0.03952747],[89499.0,0.04024735],[89491.0,0.06037103],[89488.0,0.290224],[89446.0,0.14086575]],[[89528.0,0.011179],[89552.0,0.011176],[89557.0,0.3188],[89564.0,0.055873],[89567.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040007451,[[89506.0,0.03018551],[89501.0,0.02052396],[89499.0,0.04024735],[89491.0,0.06037103],[89488.0,0.011184]],[[89524.0,0.011179],[89544.0,0.27904],[89548.0,0.011176],[89551.0,0.011176],[89557.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040007651,[[89503.0,0.03018551],[89501.0,0.02052396],[89495.0,0.04024735],[89488.0,0.07155503],[89480.0,0.27904]],[[89524.0,0.011179],[89544.0,0.27904],[89548.0,0.011176],[89551.0,0.011176],[89557.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040007845,[[89504.0,0.00934196],[89503.0,0.03018551],[89500.0,0.011182],[89495.0,0.04024735],[89488.0,0.07155503]],[[89523.0,0.011179],[89544.0,0.27904],[89548.0,0.011176],[89557.0,0.3188],[89583.0,0.07919042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040008041,[[89502.0,0.03018551],[89500.0,0.011182],[89499.0,0.00934196],[89494.0,0.04024735],[89488.0,0.011184]],[[89521.0,0.01118],[89534.0,0.011178],[89541.0,0.011177],[89544.0,0.27904],[89548.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040008355,[[89497.0,0.03018551],[89494.0,0.00934196],[89490.0,0.04024735],[89482.0,0.06028704],[89472.0,0.011186]],[[89531.0,0.011178],[89538.0,0.011178],[89544.0,0.27904],[89548.0,0.011176],[89555.0,0.055879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040008652,[[89495.0,0.011183],[89494.0,0.03952747],[89486.0,0.04024735],[89478.0,0.07147204],[89472.0,0.011186]],[[89531.0,0.011178],[89538.0,0.011178],[89544.0,0.27904],[89548.0,0.011176],[89555.0,0.055879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040008851,[[89497.0,0.011182],[89495.0,0.00934196],[89493.0,0.03018551],[89486.0,0.04024735],[89484.0,0.011184]],[[89531.0,0.011178],[89538.0,0.011178],[89544.0,0.27904],[89548.0,0.011176],[89555.0,0.055879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040008852,[[89497.0,0.011182],[89495.0,0.00934196],[89493.0,0.03018551],[89486.0,0.04024735],[89484.0,0.011184]],[[89521.0,0.01118],[89531.0,0.011178],[89538.0,0.011178],[89544.0,0.27904],[89548.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040009055,[[89511.0,0.011181],[89505.0,0.00934196],[89499.0,0.03018551],[89496.0,0.011183],[89492.0,0.04024735]],[[89533.0,0.011178],[89546.0,0.011177],[89553.0,0.011176],[89561.0,0.011175],[89564.0,1.00652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040009359,[[89512.0,0.00934196],[89502.0,0.03018551],[89496.0,0.011183],[89495.0,0.04024735],[89487.0,0.06028704]],[[89531.0,0.011178],[89540.0,0.279],[89546.0,0.011177],[89553.0,0.011176],[89561.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040009652,[[89512.0,0.00934196],[89509.0,0.011181],[89502.0,0.03018551],[89496.0,0.011183],[89494.0,0.04024735]],[[89540.0,0.279],[89546.0,0.011177],[89553.0,0.011176],[89561.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040009653,[[89512.0,0.00934196],[89509.0,0.011181],[89502.0,0.03018551],[89496.0,0.011183],[89494.0,0.04024735]],[[89534.0,0.011178],[89540.0,0.279],[89546.0,0.011177],[89553.0,0.011176],[89561.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040009856,[[89513.0,0.011181],[89512.0,0.00934196],[89504.0,0.03018551],[89497.0,0.04024735],[89496.0,0.011183]],[[89534.0,0.011178],[89540.0,0.279],[89553.0,0.011176],[89561.0,0.011175],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040010355,[[89505.0,0.00934196],[89501.0,0.011182],[89498.0,0.03018551],[89490.0,0.04024735],[89486.0,0.011184]],[[89526.0,0.011179],[89539.0,0.011177],[89541.0,0.011177],[89544.0,0.279],[89552.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040010558,[[89505.0,0.02052296],[89498.0,0.03018551],[89492.0,0.011183],[89490.0,0.04024735],[89486.0,0.011184]],[[89529.0,0.011179],[89541.0,0.011177],[89544.0,0.279],[89552.0,0.011176],[89558.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040010756,[[89510.0,0.00934196],[89509.0,0.011181],[89501.0,0.03018551],[89493.0,0.04024735],[89492.0,0.011183]],[[89532.0,0.01134559],[89541.0,0.011177],[89544.0,0.279],[89552.0,0.011176],[89558.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040010944,[[89510.0,0.00934196],[89509.0,0.011181],[89502.0,0.03018551],[89493.0,0.04024735],[89492.0,0.011183]],[[89532.0,0.01134559],[89541.0,0.011177],[89544.0,0.279],[89552.0,0.011176],[89558.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040011248,[[89517.0,0.00934196],[89505.0,0.011181],[89504.0,0.03018551],[89498.0,0.011182],[89496.0,0.04024735]],[[89532.0,0.00016759],[89541.0,0.011177],[89558.0,0.011175],[89562.0,0.011174],[89579.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040011442,[[89517.0,0.00934196],[89509.0,0.03018551],[89505.0,0.011181],[89501.0,0.04024735],[89498.0,0.011182]],[[89532.0,0.00016759],[89541.0,0.011177],[89542.0,0.279],[89558.0,0.011175],[89562.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040011641,[[89517.0,0.00934196],[89510.0,0.03018551],[89505.0,0.011181],[89502.0,0.04024735],[89498.0,0.011182]],[[89532.0,0.00016759],[89541.0,0.011177],[89542.0,0.279],[89558.0,0.011175],[89562.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040011846,[[89525.0,0.00934196],[89524.0,0.011179],[89511.0,0.011181],[89510.0,0.03018551],[89505.0,0.011181]],[[89547.0,0.011176],[89552.0,0.279],[89558.0,0.011175],[89562.0,0.011174],[89578.0,1.50976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040012056,[[89525.0,0.00934196],[89524.0,0.011179],[89516.0,0.00016759],[89512.0,0.03018551],[89511.0,0.011181]],[[89547.0,0.011176],[89552.0,0.279],[89558.0,0.011175],[89562.0,0.011174],[89576.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040012250,[[89529.0,0.00934196],[89528.0,0.011179],[89516.0,0.00016759],[89513.0,0.03018551],[89511.0,0.011181]],[[89550.0,0.011176],[89562.0,0.011174],[89567.0,0.011174],[89576.0,0.3188],[89603.0,0.68729042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040012450,[[89537.0,0.00934196],[89536.0,0.011178],[89521.0,0.011179],[89518.0,0.03018551],[89516.0,0.00016759]],[[89576.0,0.3188],[89603.0,0.68729042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040012451,[[89537.0,0.00934196],[89536.0,0.011178],[89521.0,0.011179],[89518.0,0.03018551],[89516.0,0.01134759]],[[89558.0,0.011175],[89570.0,0.011173],[89571.0,0.011173],[89576.0,0.3188],[89585.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040012759,[[89537.0,0.00934196],[89536.0,0.011178],[89521.0,0.04136451],[89516.0,0.01118],[89513.0,0.04016322]],[[89558.0,0.011175],[89567.0,0.279],[89571.0,0.011173],[89578.0,0.011172],[89585.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040012960,[[89527.0,0.011179],[89524.0,0.00934196],[89521.0,0.03018551],[89513.0,0.04016322],[89508.0,0.011181]],[[89548.0,0.011176],[89563.0,0.011174],[89567.0,0.290174],[89578.0,0.011172],[89585.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040013161,[[89539.0,0.00016749],[89524.0,0.02052096],[89520.0,0.03018551],[89512.0,0.04016322],[89506.0,0.279]],[[89567.0,0.279],[89578.0,0.011172],[89584.0,0.3188],[89585.0,0.2013],[89587.0,0.055859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040013364,[[89539.0,0.00016749],[89524.0,0.02052096],[89520.0,0.03018551],[89512.0,0.04016322],[89506.0,0.290181]],[[89548.0,0.011176],[89560.0,0.011175],[89566.0,0.011174],[89567.0,0.279],[89578.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040013553,[[89539.0,0.00016749],[89524.0,0.02052096],[89518.0,0.03018551],[89511.0,0.05134422],[89506.0,0.290181]],[[89546.0,0.011177],[89558.0,0.011175],[89565.0,0.011174],[89567.0,0.279],[89578.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040014158,[[89539.0,0.00016749],[89526.0,0.011179],[89524.0,0.00934196],[89518.0,0.03018551],[89511.0,0.011181]],[[89549.0,0.011176],[89563.0,0.011174],[89567.0,0.279],[89569.0,0.011174],[89578.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040014362,[[89539.0,0.00016749],[89532.0,0.00934196],[89530.0,0.011178],[89519.0,0.03018551],[89517.0,0.01118]],[[89553.0,0.011176],[89565.0,0.011174],[89567.0,0.279],[89574.0,0.011173],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040014660,[[89539.0,0.00016749],[89532.0,0.00934196],[89530.0,0.011178],[89520.0,0.03018551],[89517.0,0.01118]],[[89563.0,0.011174],[89567.0,0.279],[89574.0,0.011173],[89583.0,0.011172],[89610.0,0.055845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040014955,[[89539.0,4.9e-07],[89516.0,0.03018551],[89510.0,0.00934196],[89508.0,0.04016322],[89506.0,0.290181]],[[89543.0,0.011177],[89555.0,0.00016749],[89559.0,0.011175],[89564.0,0.011174],[89567.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040015149,[[89514.0,0.00934196],[89513.0,0.04136651],[89505.0,0.04016322],[89497.0,0.06028704],[89481.0,0.08049471]],[[89555.0,0.00016749],[89559.0,0.011175],[89567.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040015150,[[89514.0,0.00934196],[89513.0,0.04136651],[89505.0,0.04016322],[89497.0,0.06028704],[89481.0,0.08049471]],[[89536.0,0.011178],[89550.0,0.011176],[89553.0,0.011176],[89555.0,0.00016749],[89559.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040015350,[[89515.0,0.01118],[89514.0,0.00934196],[89512.0,0.03018551],[89504.0,0.04016322],[89496.0,0.06028704]],[[89539.0,0.011177],[89550.0,0.011176],[89555.0,0.00016749],[89559.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040015351,[[89515.0,0.01118],[89514.0,0.00934196],[89512.0,0.03018551],[89504.0,0.04016322],[89496.0,0.06028704]],[[89539.0,0.011177],[89550.0,0.011176],[89555.0,0.00016749],[89559.0,0.011175],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040015663,[[89515.0,0.01118],[89514.0,0.00934196],[89504.0,0.03018551],[89496.0,0.04016322],[89488.0,0.06028704]],[[89539.0,0.011177],[89550.0,0.011176],[89559.0,0.011175],[89583.0,0.011172],[89595.0,0.07919042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040015962,[[89519.0,0.01118],[89515.0,0.00934196],[89504.0,0.011182],[89503.0,0.03018551],[89496.0,0.04016322]],[[89543.0,0.011177],[89556.0,0.011175],[89562.0,0.011174],[89583.0,0.011172],[89594.0,0.07919042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040016150,[[89518.0,0.00934196],[89505.0,0.03018551],[89497.0,0.04016322],[89490.0,0.06028704],[89476.0,0.1119]],[[89543.0,0.011177],[89556.0,0.011175],[89562.0,0.011174],[89583.0,0.011172],[89596.0,0.13504442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040016349,[[89518.0,0.00934196],[89505.0,0.03018551],[89497.0,0.04016322],[89489.0,0.06028704],[89482.0,0.1119]],[[89543.0,0.011177],[89556.0,0.011175],[89562.0,0.011174],[89578.0,0.1857],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040016549,[[89521.0,0.011179],[89518.0,0.00934196],[89505.0,0.03018551],[89498.0,0.05134522],[89490.0,0.06028704]],[[89543.0,0.011177],[89556.0,0.011175],[89562.0,0.011174],[89578.0,0.1857],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040016957,[[89522.0,0.011179],[89521.0,0.00934196],[89506.0,0.03018551],[89498.0,0.05134522],[89490.0,0.06028704]],[[89543.0,0.011177],[89556.0,0.011175],[89562.0,0.011174],[89578.0,0.1857],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040017160,[[89522.0,0.011179],[89521.0,0.00934196],[89505.0,0.03018551],[89498.0,0.011182],[89497.0,0.04016322]],[[89543.0,0.011177],[89556.0,0.011175],[89562.0,0.011174],[89578.0,0.1857],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040017562,[[89521.0,0.00934196],[89505.0,0.03018551],[89498.0,0.011182],[89497.0,0.04016322],[89443.0,0.14086575]],[[89553.0,0.011176],[89556.0,0.011175],[89578.0,0.1857],[89583.0,0.011172],[113880.0,0.09308797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040017751,[[89521.0,0.00934196],[89505.0,0.03018551],[89498.0,0.011182],[89497.0,0.04016322],[89458.0,0.10061839]],[[89556.0,0.011175],[89578.0,0.1857],[89583.0,0.011172],[113880.0,0.09308797],[113950.0,0.12155633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040017957,[[89521.0,0.02052096],[89505.0,0.03018551],[89498.0,0.05134522],[89490.0,0.06028704],[89459.0,0.10061839]],[[89542.0,0.011177],[89555.0,0.011175],[89562.0,0.011174],[89578.0,0.1857],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040018155,[[89524.0,0.00934196],[89513.0,0.011181],[89505.0,0.03018551],[89498.0,0.011182],[89497.0,0.04016322]],[[89546.0,0.011177],[89559.0,0.011175],[89565.0,0.011174],[89578.0,0.1857],[89579.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040018358,[[89530.0,0.00934196],[89526.0,0.011179],[89513.0,0.011181],[89509.0,0.03018551],[89502.0,0.04016322]],[[89540.0,0.00016749],[89548.0,0.011176],[89558.0,0.279],[89561.0,0.011175],[89565.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040018560,[[89530.0,0.00934196],[89526.0,0.011179],[89513.0,0.011181],[89510.0,0.03018551],[89503.0,0.04016322]],[[89540.0,0.00016749],[89548.0,0.011176],[89558.0,0.279],[89561.0,0.011175],[89565.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040019064,[[89530.0,0.00934196],[89526.0,0.011179],[89513.0,0.011181],[89510.0,0.03018551],[89502.0,0.04016322]],[[89540.0,0.00016749],[89548.0,0.011176],[89558.0,0.279],[89561.0,0.011175],[89565.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040019565,[[89530.0,0.00934196],[89526.0,0.011179],[89513.0,0.011181],[89510.0,0.03018551],[89507.0,0.011181]],[[89540.0,0.00016749],[89548.0,0.011176],[89558.0,0.279],[89561.0,0.011175],[89565.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040019771,[[89530.0,0.00934196],[89510.0,0.03018551],[89507.0,0.011181],[89492.0,0.290183],[89440.0,0.05595]],[[89540.0,0.00016749],[89558.0,0.279],[89561.0,0.011175],[89565.0,0.011174],[113790.0,0.01058658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040020065,[[89530.0,0.00934196],[89525.0,0.011179],[89513.0,0.01118],[89510.0,0.03018551],[89507.0,0.011181]],[[89540.0,0.00016749],[89547.0,0.011176],[89558.0,0.279],[89561.0,0.011175],[89565.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040020254,[[89507.0,0.011181]],[[89540.0,0.00016749],[89558.0,0.279],[89565.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040020255,[[89519.0,0.01118],[89518.0,0.00934196],[89512.0,0.03018551],[89507.0,0.05134422],[89502.0,0.06028704]],[[89539.0,0.011177],[89540.0,0.00016749],[89554.0,0.011175],[89558.0,0.279],[89565.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040020451,[[89518.0,0.00934196],[89516.0,0.01118],[89512.0,0.03018551],[89507.0,0.05134422],[89501.0,0.06028704]],[[89539.0,0.011177],[89540.0,0.00016749],[89554.0,0.011175],[89557.0,0.011175],[89558.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040020664,[[89518.0,0.00934196],[89516.0,0.01118],[89511.0,0.03018551],[89506.0,0.04016322],[89503.0,0.011182]],[[89536.0,0.011178],[89540.0,0.00016749],[89549.0,0.011176],[89554.0,0.011175],[89558.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040020864,[[89514.0,0.00934196],[89513.0,0.01118],[89509.0,0.03018551],[89504.0,0.04016322],[89499.0,0.37836704]],[[89534.0,0.011178],[89540.0,0.00016749],[89549.0,0.011176],[89554.0,0.011175],[89558.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040021062,[[89514.0,0.00934196],[89510.0,0.011181],[89506.0,0.03018551],[89500.0,0.04016322],[89494.0,0.39548704]],[[89529.0,0.011179],[89540.0,0.00016749],[89542.0,0.011177],[89549.0,0.011176],[89554.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040021363,[[89506.0,0.011181],[89504.0,0.00934196],[89501.0,0.03007362],[89495.0,0.04016322],[89489.0,0.06028704]],[[89528.0,0.011179],[89540.0,0.00016749],[89542.0,0.011177],[89554.0,0.011175],[89556.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040021563,[[89506.0,0.011181],[89504.0,0.00934196],[89496.0,0.03007362],[89490.0,0.05134622],[89484.0,0.07147104]],[[89528.0,0.011179],[89540.0,0.00016749],[89542.0,0.011177],[89546.0,0.011176],[89556.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040021759,[[89504.0,0.00934196],[89502.0,0.011182],[89496.0,0.03007362],[89490.0,0.05134622],[89484.0,0.07147104]],[[89523.0,0.011179],[89535.0,0.011178],[89538.0,0.011178],[89540.0,0.00016749],[89556.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040021964,[[89504.0,0.00934196],[89495.0,0.03007362],[89490.0,0.011183],[89489.0,0.04016322],[89484.0,0.011184]],[[89522.0,0.011179],[89534.0,0.011178],[89538.0,0.011178],[89540.0,0.00016749],[89556.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040022266,[[89506.0,0.00934196],[89505.0,0.011182],[89496.0,0.03007362],[89490.0,0.05134622],[89484.0,0.07147104]],[[89526.0,0.011179],[89538.0,0.011178],[89540.0,0.00016749],[89543.0,0.011177],[89556.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040022456,[[89506.0,0.00934196],[89505.0,0.011182],[89496.0,0.03007362],[89490.0,0.05134622],[89484.0,0.07147104]],[[89526.0,0.011179],[89538.0,0.011178],[89543.0,0.011177],[89556.0,0.011175],[89726.0,0.03261703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040023065,[[89506.0,0.00934196],[89505.0,0.011182],[89495.0,0.03007362],[89490.0,0.011183],[89489.0,0.04016322]],[[89526.0,0.011179],[89538.0,0.011178],[89543.0,0.011177],[89556.0,0.011175],[89726.0,0.03261703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040023269,[[89506.0,0.00934196],[89505.0,0.011182],[89496.0,0.03007362],[89490.0,0.05134622],[89484.0,0.07147104]],[[89526.0,0.011179],[89538.0,0.011178],[89543.0,0.011177],[89556.0,0.011175],[89572.0,0.07919042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040023564,[[89506.0,0.00934196],[89503.0,0.011182],[89496.0,0.03007362],[89490.0,0.05134622],[89484.0,0.07147104]],[[89525.0,0.011179],[89537.0,0.011178],[89543.0,0.011177],[89556.0,0.011175],[89560.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040023765,[[89506.0,0.00934196],[89500.0,0.011182],[89495.0,0.03007362],[89490.0,0.05134622],[89484.0,0.07147104]],[[89521.0,0.01118],[89533.0,0.011178],[89549.0,0.011176],[89560.0,0.055876],[89965.0,0.08600337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040024061,[[89506.0,0.00934196],[89502.0,0.011182],[89495.0,0.03007362],[89490.0,0.011183],[89489.0,0.04016322]],[[89524.0,0.011179],[89533.0,0.011178],[89539.0,0.011177],[89549.0,0.011176],[89560.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040024265,[[89506.0,0.00934196],[89502.0,0.011182],[89495.0,0.03007362],[89490.0,0.05134622],[89484.0,0.07147104]],[[89524.0,0.011179],[89533.0,0.011178],[89539.0,0.011177],[89549.0,0.011176],[89560.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040024467,[[89506.0,0.00934196],[89504.0,0.011182],[89495.0,0.03007362],[89490.0,0.011183],[89489.0,0.04016322]],[[89527.0,0.011179],[89539.0,0.011177],[89549.0,0.011176],[89554.0,0.011176],[89560.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040025361,[[89506.0,0.00934196],[89501.0,0.011182],[89495.0,0.03007362],[89490.0,0.011183],[89489.0,0.04016322]],[[89539.0,0.011177],[89554.0,0.011176],[89560.0,0.055876],[113700.0,0.03186224],[113710.0,0.36447732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040025565,[[89506.0,0.00934196],[89501.0,0.011182],[89495.0,0.03007362],[89490.0,0.011183],[89489.0,0.04016322]],[[89524.0,0.011179],[89535.0,0.011178],[89539.0,0.011177],[89554.0,0.011176],[89560.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040025967,[[89506.0,0.00934196],[89503.0,0.011182],[89495.0,0.03007362],[89490.0,0.011183],[89489.0,0.04016322]],[[89524.0,0.011179],[89535.0,0.011178],[89539.0,0.011177],[89554.0,0.011176],[89560.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040026266,[[89506.0,0.00934196],[89500.0,0.011182],[89495.0,0.03007362],[89490.0,0.05134622],[89484.0,0.07147104]],[[89522.0,0.011179],[89534.0,0.011178],[89539.0,0.011177],[89554.0,0.011176],[89560.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040026458,[[89506.0,0.00934196],[89502.0,0.011182],[89495.0,0.03007362],[89490.0,0.05134622],[89484.0,0.07147104]],[[89522.0,0.011179],[89534.0,0.011178],[89539.0,0.011177],[89554.0,0.011176],[89560.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040026664,[[89506.0,0.00934196],[89502.0,0.011182],[89495.0,0.03007362],[89490.0,0.011183],[89489.0,0.04016322]],[[89522.0,0.011179],[89534.0,0.011178],[89539.0,0.011177],[89554.0,0.011176],[89560.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040026863,[[89506.0,0.00934196],[89502.0,0.011182],[89495.0,0.03007362],[89490.0,0.011183],[89489.0,0.04016322]],[[89522.0,0.011179],[89534.0,0.011178],[89539.0,0.011177],[89551.0,0.3188],[89553.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040027066,[[89502.0,0.00934196],[89500.0,0.011182],[89495.0,0.03007362],[89490.0,0.04016322],[89479.0,0.011185]],[[89522.0,0.01118],[89533.0,0.011178],[89539.0,0.011177],[89551.0,0.3188],[89553.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040027269,[[89502.0,0.00934196],[89500.0,0.011182],[89495.0,0.03007362],[89490.0,0.04016322],[89489.0,0.011183]],[[89522.0,0.01118],[89533.0,0.011178],[89539.0,0.011177],[89551.0,0.3188],[89553.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040027270,[[89502.0,0.00934196],[89500.0,0.011182],[89495.0,0.03007362],[89490.0,0.04016322],[89489.0,0.011183]],[[89522.0,0.01118],[89533.0,0.011178],[89539.0,0.011177],[89548.0,0.06183744],[89551.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040027569,[[89502.0,0.00934196],[89500.0,0.011182],[89495.0,0.03007362],[89490.0,0.04016322],[89489.0,0.011183]],[[89520.0,0.01118],[89532.0,0.011178],[89538.0,0.011178],[89539.0,0.011177],[89548.0,0.06183744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040027866,[[89502.0,0.00934196],[89500.0,0.011182],[89496.0,0.03007362],[89490.0,0.04016322],[89489.0,0.011183]],[[89520.0,0.01118],[89532.0,0.011178],[89538.0,0.011178],[89539.0,0.011177],[89548.0,0.06183744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040029071,[[89502.0,0.02052396],[89496.0,0.03007362],[89490.0,0.04016322],[89489.0,0.011183],[89464.0,0.11787418]],[[89523.0,0.011179],[89532.0,0.011178],[89539.0,0.011177],[89548.0,0.06183744],[89549.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040029276,[[89504.0,0.00934196],[89496.0,0.03007362],[89494.0,0.011183],[89490.0,0.04016322],[89489.0,0.011183]],[[89526.0,0.011179],[89537.0,0.011178],[89542.0,0.011177],[89548.0,0.06183744],[89549.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040029471,[[89512.0,0.011181],[89510.0,0.00934196],[89498.0,0.04125562],[89494.0,0.011183]],[[89548.0,0.06183744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040029472,[[89512.0,0.011181],[89510.0,0.00934196],[89498.0,0.04125562],[89494.0,0.011183],[89492.0,0.04016322]],[[89541.0,0.011177],[89547.0,0.011176],[89548.0,0.06183744],[89561.0,0.01111037],[89569.0,0.252744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040029773,[[89520.0,0.00934196],[89500.0,0.03007362],[89499.0,0.04016322],[89498.0,0.011182],[89493.0,0.06028704]],[[89561.0,0.02228537],[89569.0,0.011174],[89570.0,0.3188],[89572.0,0.08818743],[89578.0,0.07919042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040029965,[[89527.0,0.00934196],[89526.0,0.011179],[89509.0,0.04125462],[89503.0,0.04016322],[89498.0,0.011182]],[[89548.0,0.011176],[89561.0,0.29011037],[89562.0,0.06162501],[89565.0,0.011174],[89572.0,0.09936043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040030176,[[89527.0,0.00934196],[89523.0,0.011179],[89514.0,0.03007362],[89509.0,0.011181],[89508.0,0.04016322]],[[89561.0,0.29011037],[89565.0,0.011174],[89570.0,0.011173],[89572.0,0.08818743],[89582.0,0.329972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040030366,[[89527.0,0.00934196],[89514.0,0.03007362],[89509.0,0.011181],[89508.0,0.04016322]],[[89561.0,0.29011037],[89565.0,0.011174],[89570.0,0.011173],[89572.0,0.08818743],[89582.0,0.329972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040030367,[[89527.0,0.00934196],[89525.0,0.011179],[89514.0,0.03007362],[89509.0,0.011181],[89508.0,0.04016322]],[[89561.0,0.29011037],[89563.0,0.011174],[89570.0,0.011173],[89572.0,0.08818743],[89582.0,0.329972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040030562,[[89530.0,0.00934196],[89529.0,0.011179],[89515.0,0.01118],[89514.0,0.03007362],[89511.0,0.01105121]],[[89567.0,0.06099479],[89582.0,0.329972],[89588.0,0.011171],[89603.0,0.03185893],[89629.0,0.10703187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040030771,[[89512.0,0.011181],[89508.0,0.03007362],[89501.0,0.04016322],[89493.0,0.07147004],[89484.0,0.08755746]],[[89536.0,0.011178],[89552.0,0.011176],[89566.0,0.279],[89569.0,0.06120986],[89572.0,0.055868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040030976,[[89508.0,0.011181],[89504.0,0.00934196],[89503.0,0.03007362],[89495.0,0.04016322],[89493.0,0.279]],[[89531.0,0.011178],[89543.0,0.290177],[89560.0,0.011175],[89561.0,0.055875],[89565.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040031172,[[89518.0,0.00901369],[89517.0,0.01118],[89500.0,0.03007362],[89498.0,0.011182],[89493.0,0.279]],[[89538.0,0.011177],[89541.0,0.279],[89555.0,0.011175],[89565.0,0.3188],[89567.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040031367,[[89518.0,0.00901369],[89517.0,0.01118],[89502.0,0.03007362],[89498.0,0.011182],[89494.0,0.04016322]],[[89538.0,0.011177],[89541.0,0.279],[89555.0,0.011175],[89565.0,0.3188],[89567.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040031570,[[89518.0,0.00901369],[89498.0,0.011182]],[[89541.0,0.279],[89555.0,0.011175],[89565.0,0.3188],[89567.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040031571,[[89518.0,0.00901369],[89513.0,0.01118],[89504.0,0.03007362],[89498.0,0.011182],[89496.0,0.04016322]],[[89541.0,0.279],[89547.0,0.011176],[89555.0,0.011175],[89565.0,0.3188],[89567.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040031878,[[89518.0,0.00901369],[89503.0,0.03007362],[89498.0,0.011182],[89495.0,0.04016322],[89488.0,0.07119162]],[[89536.0,0.011178],[89541.0,0.279],[89555.0,0.011175],[89558.0,0.011175],[89565.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040032069,[[89518.0,0.00901369],[89504.0,0.03007362],[89498.0,0.011182],[89497.0,0.04016322],[89489.0,0.06028704]],[[89541.0,0.290177],[89555.0,0.011175],[89558.0,0.011175],[89565.0,0.3188],[89589.0,0.13504842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040032263,[[89523.0,0.00901369],[89522.0,0.011179],[89504.0,0.03007362],[89498.0,0.011182]],[[89555.0,0.011175],[89565.0,0.3188],[89589.0,0.13504842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040032264,[[89523.0,0.00901369],[89522.0,0.011179],[89506.0,0.03007362],[89504.0,0.011182],[89498.0,0.05134522]],[[89544.0,0.011177],[89555.0,0.011175],[89565.0,0.3188],[89569.0,0.07238386],[89571.0,1.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040032465,[[89525.0,0.00901369],[89510.0,0.04125462],[89504.0,0.011182],[89502.0,0.04016322],[89495.0,0.06028704]],[[89548.0,0.011176],[89551.0,0.279],[89562.0,0.011174],[89565.0,0.3188],[89569.0,0.07238386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040032672,[[89529.0,0.02019269],[89511.0,0.03007362],[89510.0,0.011181],[89504.0,0.05134522],[89496.0,0.06028704]],[[89551.0,0.011176],[89552.0,0.279],[89565.0,0.3188],[89569.0,0.07238386],[89573.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040033067,[[89529.0,0.02019269],[89512.0,0.03007362],[89510.0,0.011181],[89504.0,0.05134522],[89497.0,0.06028704]],[[89551.0,0.011176],[89552.0,0.279],[89565.0,0.3188],[89569.0,0.07238386],[89573.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040033382,[[89530.0,0.00901369],[89529.0,0.011179],[89512.0,0.03007362],[89510.0,0.011181],[89505.0,0.04016322]],[[89551.0,0.011176],[89552.0,0.279],[89565.0,0.3188],[89569.0,0.07238386],[89573.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040033673,[[89530.0,0.00901369],[89510.0,0.011181]],[[89552.0,0.279],[89565.0,0.3188],[89569.0,0.07238386],[89573.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040033674,[[89530.0,0.00901369],[89518.0,0.01118],[89515.0,0.03007362],[89510.0,0.011181],[89507.0,0.04016322]],[[89565.0,0.3188],[89569.0,0.06120986],[89573.0,0.011173],[89579.0,0.011172],[89586.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040033865,[[89537.0,0.00901369],[89534.0,0.011178],[89521.0,0.03007362],[89518.0,0.01118],[89513.0,0.04016322]],[[89564.0,0.279],[89569.0,0.06120986],[89573.0,0.011173],[89579.0,0.011172],[89585.0,1.5096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040034066,[[89537.0,0.00901369],[89534.0,0.011178],[89522.0,0.03007362],[89518.0,0.01118],[89515.0,0.04016322]],[[89564.0,0.279],[89569.0,0.06120986],[89573.0,0.011173],[89579.0,0.011172],[89585.0,1.52074454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040034265,[[89538.0,0.011177],[89537.0,0.00901369],[89524.0,0.011179],[89522.0,0.03007362],[89518.0,0.01118]],[[89576.0,0.011173],[89579.0,0.011172],[89605.0,0.055848],[89606.0,0.07919042],[89611.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040034468,[[89547.0,0.00901369],[89526.0,0.011179],[89525.0,0.03007362],[89518.0,0.01118],[89517.0,0.31916322]],[[89559.0,0.00016759],[89575.0,0.279],[89585.0,0.011172],[89596.0,1.0064],[89597.0,0.40256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040034680,[[89547.0,0.00901369],[89532.0,0.03007362],[89526.0,0.011179],[89525.0,0.04016322],[89518.0,0.01118]],[[89559.0,0.00016759],[89575.0,0.279],[89585.0,0.011172],[89596.0,1.0064],[89597.0,0.41373046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040034876,[[89547.0,0.00901369],[89541.0,0.011177],[89531.0,0.03007362],[89526.0,0.011179],[89524.0,0.04016322]],[[89559.0,0.00016759],[89575.0,0.279],[89578.0,0.011173],[89580.0,0.06265701],[89585.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040035177,[[89534.0,0.00901369],[89533.0,0.011178],[89526.0,0.03007362],[89518.0,0.05134322],[89511.0,0.15993032]],[[89555.0,0.011175],[89559.0,0.00016759],[89570.0,0.011173],[89575.0,0.279],[89578.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040035367,[[89534.0,0.00901369],[89533.0,0.011178],[89527.0,0.03007362],[89519.0,0.04016322],[89518.0,0.01118]],[[89555.0,0.011175],[89559.0,0.00016759],[89570.0,0.011173],[89575.0,0.279],[89578.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040035563,[[89534.0,0.00901369],[89526.0,0.04125262],[89519.0,0.04016322],[89511.0,0.011181],[89507.0,0.011181]],[[89549.0,0.011176],[89559.0,0.00016759],[89563.0,0.011174],[89570.0,0.011173],[89575.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040035768,[[89536.0,0.00016749],[89527.0,0.00901369],[89524.0,0.03007362],[89517.0,0.04016322],[89509.0,0.33928704]],[[89559.0,0.00016759],[89563.0,0.011174],[89570.0,0.011173],[89575.0,0.279],[89609.0,0.26489042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040035965,[[89536.0,0.00016749],[89527.0,0.00901369],[89525.0,0.011179],[89521.0,0.03007362],[89514.0,0.04016322]],[[89547.0,0.011176],[89559.0,0.00016759],[89563.0,0.011174],[89570.0,0.011173],[89575.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040036271,[[89542.0,0.00901369],[89536.0,0.00016749],[89525.0,0.011179],[89522.0,0.03007362],[89515.0,0.05134322]],[[89559.0,0.00016759],[89576.0,0.3188],[89589.0,0.011171],[89605.0,0.14500363],[89608.0,0.07919042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040036471,[[89542.0,0.00901369],[89536.0,0.00016749],[89532.0,0.011178],[89531.0,0.03007362],[89525.0,0.011179]],[[89559.0,0.00016759],[89568.0,0.011174],[89573.0,0.27896],[89582.0,0.011172],[89588.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040036678,[[89537.0,0.00901369],[89536.0,0.00016749],[89530.0,0.03007362],[89525.0,0.011179],[89516.0,0.1201]],[[89559.0,0.00016759],[89573.0,0.27896],[89580.0,0.011172],[89588.0,0.3188],[89593.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040036981,[[89542.0,0.00901369],[89536.0,0.00016749],[89530.0,0.03007362],[89525.0,0.011179],[89522.0,0.04016322]],[[89559.0,0.00016759],[89565.0,0.011174],[89573.0,0.27896],[89580.0,0.011172],[89588.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040037182,[[89542.0,0.00901369],[89536.0,0.00016749],[89525.0,0.011179],[89522.0,0.04016322]],[[89559.0,0.00016759],[89565.0,0.011174],[89573.0,0.27896],[89580.0,0.011172],[89588.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040037183,[[89542.0,0.00901369],[89536.0,0.00016749],[89529.0,0.03007362],[89525.0,0.011179],[89522.0,0.04016322]],[[89559.0,0.00016759],[89573.0,0.27896],[89580.0,0.011172],[89588.0,0.3188],[89616.0,0.13503142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040037370,[[89542.0,0.00901369],[89536.0,0.00016749],[89535.0,0.011178],[89529.0,0.03007362],[89525.0,0.011179]],[[89559.0,0.01134259],[89573.0,0.27896],[89574.0,0.011173],[89580.0,0.011172],[89588.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040038274,[[89542.0,0.00901369],[89537.0,0.011177],[89536.0,0.00016749],[89529.0,0.03007362],[89525.0,0.011179]],[[89559.0,0.01134259],[89573.0,0.27896],[89574.0,0.011173],[89580.0,0.011172],[89588.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040038782,[[89542.0,0.00901369],[89539.0,0.011177],[89536.0,0.00016749],[89529.0,0.03007362],[89525.0,0.011179]],[[89559.0,0.00016759],[89562.0,0.011174],[89573.0,0.27896],[89574.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040039380,[[89542.0,0.02019069],[89536.0,0.00016749],[89529.0,0.03007362],[89525.0,0.011179],[89521.0,0.04016322]],[[89559.0,0.00016759],[89562.0,0.011174],[89573.0,0.27896],[89580.0,0.011172],[89584.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040039579,[[89543.0,0.00901369],[89542.0,0.02019069],[89536.0,0.00016749],[89525.0,0.011179],[89521.0,0.04016322]],[[89559.0,0.00016759],[89562.0,0.011174],[89573.0,0.27896],[89580.0,0.011172],[89584.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040039580,[[89543.0,0.00901369],[89542.0,0.011177],[89536.0,0.00016749],[89528.0,0.03007362],[89525.0,0.011179]],[[89559.0,0.00016759],[89562.0,0.011174],[89573.0,0.27896],[89580.0,0.011172],[89584.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040039879,[[89543.0,0.00901369],[89542.0,0.011177],[89536.0,0.00016749],[89529.0,0.03007362],[89525.0,0.011179]],[[89559.0,0.00016759],[89562.0,0.011174],[89573.0,0.27896],[89580.0,0.011172],[89584.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040040079,[[89557.0,0.00901369],[89544.0,0.27896],[89536.0,0.00016749],[89534.0,0.03007362],[89532.0,0.011178]],[[89616.0,0.011168],[89622.0,0.6081],[89629.0,0.055833],[89630.0,0.07919042],[89638.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040040279,[[89544.0,0.27896],[89536.0,0.00016749],[89534.0,0.03007362]],[[89616.0,0.011168],[89622.0,0.6081],[89629.0,0.055833],[89638.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040040280,[[89566.0,0.00901369],[89565.0,0.011174],[89549.0,0.011176],[89544.0,0.27896],[89542.0,0.03007362]],[[89588.0,0.011171],[89600.0,0.01117],[89606.0,0.3188],[89612.0,0.27896],[89616.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040040576,[[89568.0,0.00901369],[89567.0,0.011174],[89551.0,0.03007362],[89549.0,0.011176],[89544.0,0.27896]],[[89606.0,0.38073868],[89612.0,0.27896],[89616.0,0.011168],[89620.0,0.0113897],[89623.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040040778,[[89572.0,0.011173],[89556.0,0.03007362],[89555.0,0.011175],[89549.0,0.05133922],[89544.0,0.27896]],[[89612.0,0.27896],[89616.0,0.011168],[89623.0,0.011167],[89629.0,0.374633],[89645.0,0.07919042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040040978,[[89573.0,0.00901369],[89572.0,0.011173],[89556.0,0.03007362],[89555.0,0.011175],[89549.0,0.05133922]],[[89612.0,0.27896],[89616.0,0.011168],[89623.0,0.011167],[89629.0,0.374633],[89643.0,0.055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040041177,[[89573.0,0.00901369],[89572.0,0.011173],[89555.0,0.04124862],[89549.0,0.011176],[89547.0,0.04016322]],[[89612.0,0.27896],[89616.0,0.011168],[89623.0,0.011167],[89629.0,0.374633],[89643.0,0.055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040041178,[[89573.0,0.00901369],[89572.0,0.011173],[89555.0,0.04124862],[89549.0,0.011176],[89547.0,0.04016322]],[[89612.0,0.27896],[89616.0,0.011168],[89617.0,0.06034661],[89623.0,0.011167],[89629.0,0.374633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040041379,[[89575.0,0.00901369],[89574.0,0.011173],[89555.0,0.04124862],[89549.0,0.011176],[89548.0,0.04016322]],[[89612.0,0.27896],[89616.0,0.011168],[89623.0,0.011167],[89629.0,0.374633],[89630.0,0.01134582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040041578,[[89582.0,0.00016749],[89575.0,0.00901369],[89571.0,0.011173],[89555.0,0.03007362],[89549.0,0.011176]],[[89612.0,0.27896],[89616.0,0.011168],[89629.0,0.374633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040041579,[[89582.0,0.00016749],[89575.0,0.00901369],[89571.0,0.011173],[89555.0,0.03007362],[89549.0,0.011176]],[[89609.0,0.011169],[89612.0,0.27896],[89616.0,0.011168],[89629.0,0.374633],[89631.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040041779,[[89582.0,0.00016749],[89575.0,0.00901369],[89571.0,0.011173],[89556.0,0.011175],[89555.0,0.03007362]],[[89609.0,0.011169],[89612.0,0.27896],[89616.0,0.011168],[89618.0,0.06105834],[89629.0,0.374633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040041971,[[89582.0,0.00016749],[89575.0,0.00901369],[89574.0,0.011173],[89556.0,0.011175],[89555.0,0.03007362]],[[89612.0,0.27896],[89616.0,0.011168],[89629.0,0.374633],[89633.0,0.02228314],[89697.0,0.05579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040042178,[[89582.0,0.00016749],[89575.0,0.00901369],[89574.0,0.011173],[89556.0,0.011175],[89553.0,0.03007362]],[[89598.0,0.01117],[89612.0,0.27896],[89616.0,0.011168],[89621.0,0.011167],[89629.0,0.374633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040042375,[[89582.0,0.00016749],[89575.0,0.00901369],[89573.0,0.011173],[89556.0,0.011175],[89553.0,0.03007362]],[[89598.0,0.01117],[89612.0,0.27896],[89616.0,0.011168],[89620.0,0.011167],[89629.0,0.374633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040042679,[[89582.0,0.00016749],[89576.0,0.011173],[89575.0,0.00901369],[89556.0,0.011175],[89554.0,0.03007362]],[[89598.0,0.01117],[89612.0,0.27896],[89616.0,0.011168],[89619.0,0.06204643],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040042882,[[89582.0,0.00918118],[89578.0,0.011172],[89563.0,0.011174],[89556.0,0.011175],[89553.0,0.03007362]],[[89603.0,0.011169],[89612.0,0.27896],[89620.0,0.011167],[89629.0,0.3188],[89637.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040043185,[[89587.0,0.00901369],[89582.0,0.00016749],[89571.0,0.011173],[89563.0,0.011174],[89560.0,0.03007362]],[[89625.0,0.011167],[89630.0,0.27892],[89632.0,0.3188],[89637.0,0.011165],[89645.0,0.09138412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040043385,[[89587.0,0.00901369],[89584.0,0.011172],[89582.0,0.00016749],[89575.0,0.27892],[89563.0,0.011174]],[[89610.0,0.011169],[89625.0,0.011167],[89630.0,0.27892],[89637.0,0.011165],[89643.0,0.06711404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040043582,[[89587.0,0.02018469],[89582.0,0.00016749],[89575.0,0.27892],[89563.0,0.011174],[89562.0,0.03007362]],[[89610.0,0.011169],[89625.0,0.011167],[89629.0,0.06109384],[89630.0,0.27892],[89637.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040043779,[[89587.0,0.00901369],[89583.0,0.011172],[89582.0,0.00016749],[89575.0,0.27892],[89563.0,0.011174]],[[89625.0,0.011167],[89629.0,0.06109384],[89630.0,0.27892],[89637.0,0.011165],[89661.0,0.07919042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040043979,[[89582.0,0.00016749]],[[89629.0,0.06109384],[89630.0,0.27892],[89661.0,0.07919042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040043980,[[89582.0,0.00016749],[89580.0,0.00901369],[89533.0,0.06148378],[89532.0,0.08049471],[89520.0,0.01118]],[[89622.0,0.011167],[89629.0,0.06109384],[89630.0,0.27892],[89661.0,0.07919042],[89663.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040044181,[[89582.0,0.00016749],[89574.0,0.00901369],[89569.0,0.011174],[89558.0,0.03007362],[89552.0,0.011176]],[[89592.0,0.011171],[89618.0,0.011167],[89622.0,0.011167],[89629.0,0.06109384],[89630.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040044373,[[89582.0,0.00016749],[89574.0,0.00901369],[89569.0,0.011174],[89558.0,0.03007362],[89552.0,0.011176]],[[89596.0,0.01117],[89618.0,0.011167],[89624.0,0.3188],[89629.0,0.06109384],[89630.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040044572,[[89582.0,0.00016749],[89567.0,0.00901369],[89566.0,0.27892],[89554.0,0.03007362],[89547.0,0.04016322]],[[89624.0,0.3188],[89629.0,0.06109384],[89630.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040044573,[[89582.0,0.00016749],[89567.0,0.00901369],[89566.0,0.27892],[89554.0,0.03007362],[89547.0,0.04016322]],[[89592.0,0.011171],[89611.0,0.011168],[89624.0,0.3188],[89626.0,0.055835],[89629.0,0.06109384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040044786,[[89582.0,0.00016749],[89567.0,0.00901369],[89566.0,0.27892]],[[89592.0,0.011171],[89611.0,0.011168],[89624.0,0.3188],[89626.0,0.055835],[89629.0,0.06109384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040044787,[[89582.0,0.00016749],[89567.0,0.00901369],[89566.0,0.27892],[89564.0,0.011174],[89555.0,0.03007362]],[[89589.0,0.011171],[89609.0,0.011169],[89611.0,0.011168],[89626.0,0.055835],[89629.0,0.06109384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040044984,[[89582.0,0.00016749],[89564.0,0.011174],[89562.0,0.00901369],[89555.0,0.03007362],[89549.0,0.04016322]],[[89589.0,0.011171],[89609.0,0.011169],[89611.0,0.011168],[89626.0,0.055835],[89629.0,0.06109384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040044985,[[89582.0,0.00016749],[89564.0,0.011174],[89562.0,0.00901369],[89555.0,0.03007362],[89549.0,0.04016322]],[[89589.0,0.011171],[89609.0,0.011169],[89610.0,0.27892],[89611.0,0.011168],[89626.0,0.055835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040045190,[[89562.0,0.00901369],[89560.0,0.011175],[89556.0,0.27892],[89549.0,0.03007362],[89543.0,0.04016322]],[[89586.0,0.011171],[89610.0,0.27892],[89611.0,0.011168],[89620.0,0.011167],[89626.0,0.055835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040045387,[[89563.0,0.02018769],[89556.0,0.27892],[89549.0,0.03007362],[89543.0,0.04016322],[89522.0,0.08049471]],[[89586.0,0.011171],[89607.0,0.011169],[89610.0,0.27892],[89611.0,0.011168],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040045582,[[89565.0,0.011174],[89564.0,0.00901369],[89556.0,0.27892],[89549.0,0.03007362],[89542.0,0.04016322]],[[89590.0,0.011171],[89606.0,0.011169],[89610.0,0.27892],[89620.0,0.011167],[89628.0,0.212466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040045782,[[89564.0,0.00901369],[89556.0,0.27892],[89549.0,0.03007362],[89542.0,0.04016322]],[[89590.0,0.011171],[89606.0,0.011169],[89610.0,0.27892],[89620.0,0.011167],[89628.0,0.212466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040045783,[[89561.0,0.00901369],[89549.0,0.03007362],[89542.0,0.04016322],[89534.0,0.011178],[89533.0,0.06148378]],[[89610.0,0.27892],[89620.0,0.011167],[89628.0,0.212466],[112570.0,0.1121879],[112590.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040045977,[[89561.0,0.00901369],[89560.0,0.011175],[89556.0,0.27892],[89547.0,0.03007362],[89540.0,0.05134022]],[[89610.0,0.27892],[89620.0,0.011167],[89628.0,0.212466],[112570.0,0.1121879],[112590.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040045978,[[89561.0,0.00901369],[89560.0,0.011175],[89556.0,0.27892],[89547.0,0.03007362],[89540.0,0.05134022]],[[89585.0,0.011172],[89610.0,0.27892],[89620.0,0.011167],[89628.0,0.212466],[89642.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040046279,[[89561.0,0.00901369],[89560.0,0.011175],[89545.0,0.03007362],[89540.0,0.011177],[89539.0,0.04016322]],[[89585.0,0.011172],[89610.0,0.27892],[89617.0,0.3188],[89620.0,0.011167],[89628.0,0.212466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040046487,[[89561.0,0.00901369],[89556.0,0.011175],[89542.0,0.03007362],[89540.0,0.011177],[89536.0,0.04016322]],[[89579.0,0.011172],[89597.0,0.01117],[89601.0,0.01117],[89609.0,0.011169],[89610.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040046681,[[89561.0,0.00901369],[89559.0,0.011175],[89551.0,0.27888],[89541.0,0.03007362],[89540.0,0.011177]],[[89583.0,0.011172],[89597.0,0.01117],[89609.0,0.011169],[89610.0,0.27892],[89634.0,0.066995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040046881,[[89561.0,0.00901369],[89559.0,0.011175],[89541.0,0.03007362],[89540.0,0.011177],[89535.0,0.04016322]],[[89580.0,0.011172],[89596.0,0.01117],[89610.0,0.27892],[89615.0,0.011168],[89628.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040047075,[[89561.0,0.00901369],[89540.0,0.04125062],[89533.0,0.04016322],[89527.0,0.06028704],[89514.0,0.13639871]],[[89580.0,0.011172],[89596.0,0.01117],[89605.0,0.011169],[89610.0,0.27892],[89615.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040047279,[[89561.0,0.00901369],[89558.0,0.011175],[89540.0,0.04125062],[89533.0,0.04016322],[89526.0,0.06028704]],[[89584.0,0.011172],[89596.0,0.01117],[89605.0,0.011169],[89610.0,0.27892],[89615.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040047785,[[89561.0,0.02018769],[89547.0,0.011176],[89540.0,0.011177],[89539.0,0.03007362],[89533.0,0.04016322]],[[89584.0,0.011172],[89605.0,0.011169],[89610.0,0.27892],[89615.0,0.011168],[89619.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040047986,[[89561.0,0.00901369],[89557.0,0.011175],[89540.0,0.011177],[89539.0,0.03007362],[89532.0,0.04016322]],[[89580.0,0.011172],[89597.0,0.01117],[89603.0,0.011169],[89610.0,0.27892],[89615.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040048185,[[89561.0,0.00901369],[89560.0,0.011175],[89540.0,0.011177],[89539.0,0.03007362],[89532.0,0.04016322]],[[89583.0,0.011172],[89597.0,0.01117],[89603.0,0.011169],[89610.0,0.27892],[89615.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040048381,[[89561.0,0.00901369],[89560.0,0.011175],[89551.0,0.27888],[89540.0,0.011177],[89539.0,0.03007362]],[[89583.0,0.011172],[89597.0,0.01117],[89603.0,0.011169],[89610.0,0.27892],[89615.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040048889,[[89562.0,0.011174],[89561.0,0.00901369],[89551.0,0.27888],[89546.0,0.011176],[89540.0,0.011177]],[[89583.0,0.011172],[89603.0,0.011169],[89610.0,0.27892],[89615.0,0.07269108],[89619.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040049193,[[89564.0,0.011174],[89561.0,0.00901369],[89551.0,0.27888],[89546.0,0.011176],[89540.0,0.011177]],[[89586.0,0.011171],[89601.0,0.01117],[89603.0,0.011169],[89610.0,0.27892],[89615.0,0.06152308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040049483,[[89566.0,0.011174],[89561.0,0.00901369],[89552.0,0.011176],[89551.0,0.27888],[89546.0,0.011176]],[[89589.0,0.011171],[89603.0,0.011169],[89610.0,0.290088],[89615.0,0.06152308],[89617.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040049684,[[89571.0,0.02018669],[89559.0,0.011175],[89552.0,0.011176],[89551.0,0.27888],[89540.0,0.04125062]],[[89610.0,0.290088],[89615.0,0.06152308],[89617.0,0.3188],[89634.0,0.055829],[89641.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040049987,[[89579.0,0.00901369],[89578.0,0.011172],[89564.0,0.011174],[89558.0,0.011175],[89552.0,0.011176]],[[89610.0,0.27892],[89615.0,0.011168],[89626.0,0.011166],[89634.0,0.055829],[89645.0,0.40850818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040050188,[[89580.0,0.02018569],[89564.0,0.011174],[89558.0,0.011175],[89552.0,0.011176],[89545.0,0.03007362]],[[89602.0,0.011169],[89610.0,0.27892],[89615.0,0.011168],[89626.0,0.011166],[89634.0,0.055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040050377,[[89581.0,0.00901369],[89580.0,0.011172],[89564.0,0.011174],[89558.0,0.011175],[89552.0,0.04124962]],[[89602.0,0.011169],[89610.0,0.27892],[89615.0,0.011168],[89618.0,0.06072056],[89626.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040050680,[[89564.0,0.011174]],[[89602.0,0.011169],[89610.0,0.27892],[89615.0,0.011168],[89618.0,0.06072056],[89626.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040050681,[[89566.0,0.011174],[89564.0,0.00901369],[89557.0,0.27888],[89553.0,0.011176],[89549.0,0.03007362]],[[89589.0,0.011171],[89604.0,0.011169],[89607.0,0.011169],[89610.0,0.27892],[89617.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040050885,[[89566.0,0.011174],[89564.0,0.00901369],[89553.0,0.011176],[89549.0,0.03007362],[89537.0,0.011177]],[[89587.0,0.011171],[89601.0,0.01117],[89606.0,0.011169],[89610.0,0.27892],[89617.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040051081,[[89566.0,0.011174],[89564.0,0.00901369],[89553.0,0.011176],[89546.0,0.03007362],[89540.0,0.04016322]],[[89587.0,0.011171],[89601.0,0.01117],[89606.0,0.011169],[89610.0,0.27892],[89617.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040051287,[[89566.0,0.011174],[89564.0,0.00901369],[89555.0,0.27888],[89553.0,0.011176],[89544.0,0.03007362]],[[89587.0,0.011171],[89601.0,0.01117],[89606.0,0.011169],[89610.0,0.27892],[89617.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040051491,[[89568.0,0.011174],[89564.0,0.00901369],[89555.0,0.27888],[89553.0,0.011176],[89544.0,0.03007362]],[[89604.0,0.011169],[89606.0,0.011169],[89610.0,0.27892],[89621.0,0.011167],[89638.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040051688,[[89570.0,0.011173],[89564.0,0.00901369],[89555.0,0.27888],[89553.0,0.011176],[89544.0,0.03007362]],[[89592.0,0.011171],[89604.0,0.011169],[89606.0,0.011169],[89610.0,0.27892],[89621.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040051985,[[89570.0,0.011173],[89564.0,0.00901369],[89555.0,0.27888],[89553.0,0.011176],[89545.0,0.04124962]],[[89592.0,0.011171],[89604.0,0.011169],[89606.0,0.011169],[89610.0,0.27892],[89621.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040052186,[[89570.0,0.011173],[89564.0,0.00901369],[89555.0,0.27888],[89553.0,0.011176],[89545.0,0.011176]],[[89592.0,0.011171],[89604.0,0.011169],[89606.0,0.011169],[89610.0,0.27892],[89619.0,0.06265512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040052488,[[89570.0,0.011173],[89568.0,0.00901369],[89555.0,0.27888],[89553.0,0.011176],[89545.0,0.011176]],[[89592.0,0.011171],[89604.0,0.011169],[89606.0,0.011169],[89610.0,0.27892],[89619.0,0.06265512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040052696,[[89570.0,0.011173],[89568.0,0.00901369],[89555.0,0.27888],[89553.0,0.011176],[89545.0,0.04124962]],[[89592.0,0.011171],[89604.0,0.011169],[89606.0,0.011169],[89610.0,0.27892],[89619.0,0.06265512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040052982,[[89574.0,0.011173],[89570.0,0.00901369],[89558.0,0.011175],[89555.0,0.27888],[89553.0,0.011176]],[[89605.0,0.011169],[89610.0,0.27892],[89612.0,0.011168],[89619.0,0.06265512],[89639.0,1.520605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040053287,[[89565.0,0.00901369],[89561.0,0.011174],[89555.0,0.27888],[89553.0,0.011176],[89543.0,0.011177]],[[89591.0,0.011171],[89608.0,0.011169],[89610.0,0.27892],[89619.0,0.07382212],[89639.0,1.520605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040053486,[[89565.0,0.00901369],[89561.0,0.011174],[89555.0,0.27888],[89553.0,0.011176],[89545.0,0.03007362]],[[89591.0,0.011171],[89608.0,0.011169],[89610.0,0.27892],[89619.0,0.07382212],[89639.0,1.520605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040053689,[[89565.0,0.00901369],[89561.0,0.011174],[89555.0,0.27888],[89553.0,0.011176],[89546.0,0.03007362]],[[89591.0,0.011171],[89608.0,0.011169],[89610.0,0.27892],[89619.0,0.07382212],[89639.0,1.520605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040053989,[[89574.0,0.011173],[89570.0,0.00901369],[89561.0,0.011174],[89555.0,0.27888],[89553.0,0.011176]],[[89610.0,0.27892],[89619.0,0.07382212],[89639.0,1.520605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040053990,[[89574.0,0.011173],[89570.0,0.00901369],[89561.0,0.011174],[89555.0,0.27888],[89553.0,0.011176]],[[89597.0,0.01117],[89609.0,0.011169],[89610.0,0.27892],[89619.0,0.07382212],[89625.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040054190,[[89570.0,0.00901369],[89561.0,0.011174],[89555.0,0.27884],[89553.0,0.011176],[89552.0,0.03007362]],[[89597.0,0.01117],[89609.0,0.011169],[89610.0,0.27892],[89619.0,0.07382212],[89625.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040054390,[[89578.0,0.00901369],[89577.0,0.011173],[89561.0,0.011174],[89555.0,0.27884],[89553.0,0.04124962]],[[89597.0,0.01117],[89609.0,0.011169],[89610.0,0.27892],[89619.0,0.07382212],[89625.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040054985,[[89578.0,0.00901369],[89561.0,0.011174],[89555.0,0.27884],[89553.0,0.04124962],[89541.0,0.11617404]],[[89596.0,0.01117],[89609.0,0.011169],[89610.0,0.27892],[89619.0,0.06265512],[89620.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040055188,[[89574.0,0.011173],[89562.0,0.02018769],[89556.0,0.011175],[89555.0,0.27884],[89554.0,0.03007362]],[[89595.0,0.01117],[89607.0,0.011169],[89609.0,0.011169],[89610.0,0.27892],[89619.0,0.06265512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040055383,[[89574.0,0.011173],[89573.0,0.00901369],[89562.0,0.011174],[89556.0,0.011175],[89555.0,0.27884]],[[89594.0,0.011171],[89606.0,0.011169],[89609.0,0.011169],[89610.0,0.27892],[89619.0,0.06265512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040055584,[[89574.0,0.02018669],[89562.0,0.011174],[89556.0,0.011175],[89555.0,0.27884],[89483.0,0.20123678]],[[89594.0,0.011171],[89606.0,0.011169],[89609.0,0.011169],[89610.0,0.27892],[89619.0,0.06265512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040055784,[[89574.0,0.02018669],[89562.0,0.011174],[89556.0,0.011175],[89555.0,0.27884],[89540.0,0.06028704]],[[89594.0,0.011171],[89606.0,0.011169],[89609.0,0.011169],[89610.0,0.27892],[89619.0,0.06265512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040056085,[[89576.0,0.011173],[89575.0,0.00901369],[89562.0,0.011174],[89556.0,0.011175],[89555.0,0.27884]],[[89594.0,0.011171],[89609.0,0.011169],[89610.0,0.27892],[89614.0,0.011168],[89619.0,0.06265512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040056290,[[89575.0,0.00901369],[89562.0,0.011174],[89556.0,0.011175],[89555.0,0.27884]],[[89610.0,0.27892],[89614.0,0.011168],[89619.0,0.06265512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040056291,[[89578.0,0.011172],[89575.0,0.00901369],[89562.0,0.011174],[89556.0,0.011175],[89555.0,0.27884]],[[89597.0,0.01117],[89608.0,0.011169],[89610.0,0.27892],[89614.0,0.011168],[89619.0,0.06265512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040056492,[[89583.0,0.00901369],[89568.0,0.011174],[89562.0,0.011174],[89556.0,0.011175],[89555.0,0.27884]],[[89610.0,0.27892],[89617.0,0.011168],[89619.0,0.06265512],[89751.0,0.055757],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040056688,[[89549.0,0.00901369],[89543.0,0.04125062],[89538.0,0.011177],[89536.0,0.04016322],[89530.0,0.07146504]],[[89606.0,0.1857],[89610.0,0.27892],[89612.0,0.1119],[89613.0,0.055843],[89618.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040056877,[[89557.0,0.00901369],[89556.0,0.011175],[89543.0,0.011177],[89539.0,0.03007362],[89538.0,0.011177]],[[89606.0,0.1857],[89610.0,0.27892],[89612.0,0.1119],[89613.0,0.055843],[89618.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040056878,[[89557.0,0.00901369],[89556.0,0.011175],[89543.0,0.011177],[89539.0,0.03007362],[89538.0,0.011177]],[[89574.0,0.011173],[89586.0,0.011172],[89592.0,0.011171],[89606.0,0.1857],[89610.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040057085,[[89557.0,0.00901369],[89556.0,0.011175],[89543.0,0.011177],[89539.0,0.03007362],[89538.0,0.011177]],[[89575.0,0.011173],[89577.0,0.27884],[89586.0,0.0113394],[89592.0,0.011171],[89601.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040057281,[[89557.0,0.00901369],[89556.0,0.011175],[89543.0,0.011177],[89538.0,0.04125062]],[[89575.0,0.011173],[89586.0,0.0113394],[89592.0,0.011171],[89601.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040057282,[[89557.0,0.00901369],[89556.0,0.011175],[89543.0,0.011177],[89538.0,0.04125062],[89499.0,0.10061839]],[[89575.0,0.011173],[89576.0,0.27884],[89586.0,0.0113394],[89592.0,0.011171],[89601.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040057489,[[89559.0,0.00901369],[89558.0,0.011175],[89543.0,0.011177],[89538.0,0.04125062],[89531.0,0.04016322]],[[89576.0,0.27884],[89586.0,0.0113394],[89592.0,0.011171],[89601.0,0.01117],[89602.0,1.6945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040057690,[[89562.0,0.011174],[89561.0,0.00901369],[89548.0,0.011176],[89543.0,0.011177],[89538.0,0.03007362]],[[89582.0,0.011172],[89586.0,0.0001674],[89592.0,0.011171],[89601.0,0.01117],[89602.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040057989,[[89562.0,0.00901369],[89561.0,0.011174],[89551.0,0.011176],[89543.0,0.011177],[89540.0,0.03007362]],[[89578.0,0.27884],[89580.0,0.011172],[89592.0,0.011171],[89601.0,0.01117],[89602.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040058291,[[89562.0,0.00901369],[89561.0,0.011174],[89551.0,0.011176],[89543.0,0.011177],[89541.0,0.03007362]],[[89578.0,0.27884],[89580.0,0.011172],[89592.0,0.011171],[89601.0,0.01117],[89603.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040058484,[[89562.0,0.00901369],[89561.0,0.011174],[89551.0,0.011176],[89543.0,0.011177],[89541.0,0.03007362]],[[89578.0,0.27884],[89592.0,0.011171],[89601.0,0.01117],[89603.0,0.1857],[89625.0,0.055835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040058685,[[89563.0,0.011174],[89562.0,0.00901369],[89551.0,0.011176],[89543.0,0.011177],[89541.0,0.03007362]],[[89578.0,0.27884],[89579.0,0.011172],[89592.0,0.011171],[89601.0,0.01117],[89603.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040058884,[[89563.0,0.00901369],[89560.0,0.011175],[89551.0,0.011176],[89543.0,0.011177],[89541.0,0.03007362]],[[89579.0,0.011172],[89580.0,0.27884],[89592.0,0.011171],[89601.0,0.01117],[89603.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040059086,[[89563.0,0.00901369],[89560.0,0.011175],[89548.0,0.011176],[89543.0,0.04125062],[89536.0,0.04016322]],[[89580.0,0.27884],[89592.0,0.011171],[89593.0,0.011171],[89601.0,0.01117],[89607.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040059292,[[89558.0,0.011175],[89543.0,0.011177],[89542.0,0.03007362],[89539.0,0.011177],[89536.0,0.04016322]],[[89580.0,0.27884],[89586.0,0.011172],[89592.0,0.011171],[89601.0,0.01117],[89602.0,0.06178789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040059490,[[89558.0,0.02018869],[89543.0,0.011177],[89542.0,0.03007362],[89539.0,0.011177],[89536.0,0.04016322]],[[89580.0,0.27884],[89586.0,0.011172],[89592.0,0.011171],[89601.0,0.01117],[89602.0,0.06178789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040059694,[[89558.0,0.02018869],[89543.0,0.011177],[89542.0,0.03007362],[89539.0,0.011177],[89536.0,0.04016322]],[[89586.0,0.011172],[89592.0,0.011171],[89601.0,0.01117],[89602.0,0.06178789],[112590.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040059987,[[89558.0,0.00901369],[89555.0,0.011175],[89543.0,0.011177],[89542.0,0.03007362],[89539.0,0.011177]],[[89574.0,0.011173],[89579.0,0.27884],[89586.0,0.011172],[89592.0,0.011171],[89601.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040060197,[[89552.0,0.011176],[89551.0,0.00946407],[89541.0,0.03007362],[89539.0,0.011177],[89535.0,0.04016322]],[[89569.0,0.011174],[89579.0,0.27884],[89580.0,0.011172],[89586.0,0.011172],[89601.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040060394,[[89546.0,0.00946407],[89541.0,0.011177],[89540.0,0.03007362],[89534.0,0.04016322],[89527.0,0.06028704]],[[89574.0,0.011173],[89579.0,0.27884],[89591.0,0.011171],[89595.0,0.055854],[89601.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040060691,[[89533.0,0.03007362],[89526.0,0.04016322],[89520.0,0.06028704],[89518.0,0.04042349],[89510.0,0.011181]],[[89576.0,0.011173],[89579.0,0.27884],[89586.0,0.055859],[89595.0,0.241554],[89601.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040060889,[[89532.0,0.00946407],[89523.0,0.03007362],[89518.0,0.02924349],[89517.0,0.04016322],[89511.0,0.06028704]],[[89546.0,0.011177],[89561.0,0.011175],[89566.0,0.011174],[89569.0,0.00016749],[89575.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040061190,[[89526.0,0.00946407],[89523.0,0.04125262],[89517.0,0.04016322],[89510.0,0.06028704],[89500.0,0.011182]],[[89546.0,0.011176],[89554.0,0.27884],[89561.0,0.011175],[89566.0,0.011174],[89569.0,0.00016749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040061491,[[89515.0,0.03007362],[89512.0,0.00927566],[89509.0,0.04016322],[89503.0,0.06028704],[89495.0,0.011183]],[[89530.0,0.011178],[89552.0,0.011176],[89554.0,0.27884],[89566.0,0.1857],[89567.0,0.055871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040061792,[[89497.0,0.04943888]],[[89552.0,0.011176],[89554.0,0.27884],[89567.0,0.055871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040061793,[[89497.0,0.04943888],[89491.0,0.07147004],[89478.0,0.08049471],[89477.0,0.08889847],[89470.0,0.011186]],[[89514.0,0.01118],[89532.0,0.011178],[89533.0,0.27884],[89540.0,0.011177],[89549.0,0.055882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040061997,[[89497.0,0.00927566],[89491.0,0.011183],[89490.0,0.04016322],[89484.0,0.06028704],[89472.0,0.08049471]],[[89518.0,0.01118],[89525.0,0.27884],[89532.0,0.011178],[89540.0,0.011177],[89549.0,0.241582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040062184,[[89497.0,0.00927566],[89481.0,0.04016322],[89477.0,0.011185],[89475.0,0.06028704],[89463.0,0.08049471]],[[89525.0,0.27884],[89540.0,0.011177],[89549.0,0.1857],[89567.0,0.055871],[89572.0,0.07919042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040062386,[[89506.0,0.00927566],[89505.0,0.011182],[89485.0,0.011184],[89482.0,0.04016322],[89479.0,0.01133603]],[[89528.0,0.27884],[89549.0,0.1857],[89552.0,0.05999922],[89555.0,0.011175],[89556.0,1.00592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040062587,[[89506.0,0.00927566],[89505.0,0.011182],[89487.0,0.04016322],[89485.0,0.011184],[89481.0,0.06028704]],[[89527.0,0.27884],[89530.0,0.011179],[89546.0,0.011176],[89549.0,0.1857],[89555.0,1.017095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040062887,[[89507.0,0.011181],[89506.0,0.00927566],[89488.0,0.04016322],[89485.0,0.011184],[89481.0,0.06028704]],[[89526.0,0.27893895],[89530.0,0.011179],[89546.0,0.011176],[89555.0,1.520015],[89583.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040063087,[[89512.0,0.00927566],[89493.0,0.011183],[89488.0,0.04016322],[89485.0,0.011184],[89482.0,0.06028704]],[[89526.0,9.895e-05],[89528.0,0.27884],[89555.0,0.011175],[89557.0,1.40832],[89559.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040063287,[[89512.0,0.00927566],[89493.0,0.011183],[89488.0,0.04016322],[89485.0,0.011184],[89482.0,0.06028704]],[[89526.0,9.895e-05],[89528.0,0.27884],[89535.0,0.011178],[89555.0,0.011175],[89557.0,1.50888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040063493,[[89519.0,0.00927566],[89518.0,0.01118],[89496.0,0.011183],[89489.0,0.04016322],[89485.0,0.011184]],[[89542.0,0.011177],[89563.0,1.4084],[89584.0,0.07919042],[89594.0,0.1119],[89595.0,0.15484202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040063689,[[89534.0,0.0024447],[89521.0,0.00927566],[89503.0,0.011182],[89497.0,0.04016322],[89496.0,0.011183]],[[89541.0,0.27884],[89543.0,0.011177],[89563.0,1.4084],[89564.0,0.06282181],[89565.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040063888,[[89534.0,0.0024447],[89521.0,0.02045566],[89503.0,0.011182],[89496.0,0.011183],[89493.0,0.04016322]],[[89541.0,0.27884],[89543.0,0.011177],[89563.0,1.4084],[89564.0,0.06282181],[89565.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040064093,[[89534.0,0.0024447],[89521.0,0.00927566],[89517.0,0.01118],[89503.0,0.011182],[89496.0,0.011183]],[[89541.0,0.27884],[89543.0,0.011177],[89563.0,1.4084],[89565.0,0.1006],[89579.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040064395,[[89534.0,0.0024447],[89521.0,0.00927566],[89520.0,0.01118],[89503.0,0.011182],[89496.0,0.011183]],[[89541.0,0.27884],[89547.0,0.011176],[89563.0,1.4084],[89565.0,0.1006],[89579.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040064694,[[89534.0,0.0024447],[89523.0,0.011179],[89521.0,0.00927566],[89503.0,0.011182],[89496.0,0.011183]],[[89540.0,0.27888],[89547.0,0.011176],[89566.0,0.05999517],[89567.0,0.011174],[89570.0,1.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040065194,[[89534.0,0.0024447],[89523.0,0.011179],[89521.0,0.00927566],[89503.0,0.011182],[89496.0,0.011183]],[[89540.0,0.27888],[89546.0,0.00016759],[89547.0,0.011176],[89566.0,0.05999517],[89567.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040065389,[[89534.0,7e-07],[89521.0,0.00927566],[89496.0,0.011183],[89492.0,0.04016322],[89486.0,0.06028704]],[[89540.0,0.290057],[89546.0,0.00016759],[89560.0,0.011175],[89566.0,0.05999517],[89567.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040065594,[[89510.0,0.011181],[89507.0,0.00927566],[89496.0,0.011183]],[[89540.0,0.290057],[89546.0,0.00016759],[89560.0,0.011175],[89566.0,0.05999517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040065595,[[89510.0,0.011181],[89507.0,0.00927566],[89496.0,0.011183],[89490.0,0.04016322],[89484.0,0.06028704]],[[89534.0,0.011178],[89540.0,0.27888],[89546.0,0.00016759],[89553.0,0.011176],[89560.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040065796,[[89510.0,0.011181],[89507.0,0.00927566],[89489.0,0.31900322],[89483.0,0.06028704],[89482.0,0.011184]],[[89540.0,0.27888],[89546.0,0.00016759],[89553.0,0.011176],[89560.0,0.011175],[89566.0,0.11586717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040065991,[[89510.0,0.011181],[89507.0,0.00927566],[89492.0,0.011183],[89489.0,0.27884],[89486.0,0.04016322]],[[89540.0,0.27888],[89553.0,0.011176],[89560.0,0.011175],[89566.0,0.11586717],[89585.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040066389,[[89510.0,0.011181],[89507.0,0.00927566],[89492.0,0.011183],[89489.0,0.27884],[89486.0,0.04016322]],[[89540.0,0.27888],[89553.0,0.011176],[89560.0,0.011175],[89566.0,0.11586717],[89586.0,0.13462646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040066693,[[89510.0,0.011181],[89507.0,0.00927566],[89492.0,0.011183],[89489.0,0.27884],[89487.0,0.04016322]],[[89540.0,0.27888],[89553.0,0.011176],[89560.0,0.011175],[89566.0,0.11586717],[89581.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040067192,[[89510.0,0.011181],[89507.0,0.00927566],[89492.0,0.011183],[89489.0,0.27884],[89487.0,0.04016322]],[[89537.0,0.011178],[89540.0,0.27888],[89553.0,0.011176],[89560.0,0.011175],[89566.0,0.05999517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040067390,[[89510.0,0.011181],[89507.0,0.00927566],[89492.0,0.011183],[89489.0,0.27884],[89488.0,0.04016322]],[[89534.0,0.011178],[89540.0,0.27888],[89553.0,0.011176],[89560.0,0.011175],[89566.0,0.05999517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040067590,[[89507.0,0.00927566],[89492.0,0.011183],[89489.0,0.27884],[89488.0,0.04016322],[89461.0,0.15655539]],[[89534.0,0.011178],[89540.0,0.27888],[89553.0,0.011176],[89560.0,0.011175],[89566.0,0.05999517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040068102,[[89507.0,0.00927566],[89492.0,0.011183],[89489.0,0.27884],[89487.0,0.04016322],[89461.0,0.15655539]],[[89534.0,0.011178],[89540.0,0.27888],[89553.0,0.011176],[89560.0,0.011175],[89566.0,0.05999517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040068398,[[89507.0,0.00927566],[89492.0,0.011183],[89489.0,0.27884],[89487.0,0.04016322],[89481.0,0.06028704]],[[89534.0,0.011178],[89540.0,0.27888],[89553.0,0.011176],[89560.0,0.011175],[89566.0,0.05999517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040068599,[[89507.0,0.00927566],[89499.0,0.011182],[89492.0,0.011183],[89489.0,0.27884],[89485.0,0.05134722]],[[89534.0,0.011178],[89540.0,0.27888],[89553.0,0.011176],[89560.0,0.011175],[89566.0,0.05999517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040068903,[[89513.0,0.00927566],[89499.0,0.011182],[89492.0,0.011183],[89489.0,0.27884],[89485.0,0.05134722]],[[89533.0,0.27892],[89541.0,0.011177],[89560.0,0.011175],[89561.0,1.5092],[89563.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040069195,[[89519.0,0.02045566],[89508.0,0.011181],[89499.0,0.011182],[89489.0,0.27884],[89488.0,0.05592]],[[89532.0,0.27892],[89541.0,0.011177],[89560.0,0.011175],[89563.0,1.828],[89566.0,0.07116917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040069395,[[89500.0,0.00927566],[89499.0,0.011182],[89489.0,0.27884],[89485.0,0.011184],[89484.0,0.04016322]],[[89530.0,0.011179],[89532.0,0.27892],[89545.0,0.011177],[89552.0,0.011176],[89563.0,1.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040069594,[[89510.0,0.011181],[89503.0,0.00927566],[89499.0,0.011182],[89489.0,0.27884],[89485.0,0.011184]],[[89530.0,0.011178],[89532.0,0.27908759],[89545.0,0.011177],[89552.0,0.011176],[89563.0,1.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040069793,[[89509.0,0.00927566],[89499.0,0.011182],[89489.0,0.27884],[89485.0,0.011184],[89483.0,0.16026322]],[[89532.0,0.27908759],[89533.0,0.011178],[89552.0,0.011176],[89557.0,0.011175],[89563.0,1.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040070097,[[89514.0,0.01118],[89509.0,0.00927566],[89499.0,0.011182],[89494.0,0.011183],[89489.0,0.27884]],[[89532.0,0.27908759],[89533.0,0.011178],[89552.0,0.011176],[89557.0,0.011175],[89563.0,1.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040070287,[[89518.0,0.01118],[89509.0,0.00927566],[89499.0,0.011182],[89489.0,0.27884],[83717.0,0.085]],[[89532.0,0.27908759],[89537.0,0.011178],[89552.0,0.011176],[89557.0,0.011175],[89563.0,1.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040070494,[[89509.0,0.00927566],[89499.0,0.011182],[89489.0,0.27884],[83717.0,0.085]],[[89532.0,0.27908759],[89552.0,0.011176],[89557.0,0.011175],[89563.0,1.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040070495,[[89509.0,0.00927566],[89499.0,0.011182],[89489.0,0.27884],[89488.0,0.05592],[89483.0,0.16026322]],[[89532.0,0.00016759],[89541.0,0.011177],[89557.0,0.011175],[89563.0,0.3188],[89589.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040070688,[[89528.0,0.00927566],[89513.0,0.011181],[89499.0,0.011182],[89496.0,0.055915],[89489.0,0.27884]],[[89541.0,0.011177],[89563.0,0.3188],[89589.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040070689,[[89528.0,0.00927566],[89513.0,0.011181],[89499.0,0.011182],[89496.0,0.055915],[89489.0,0.27884]],[[89541.0,0.27892],[89551.0,0.011176],[89563.0,0.3188],[89570.0,0.011174],[89574.0,1.71058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040070889,[[89537.0,0.011178],[89528.0,0.00927566],[89519.0,0.01118],[89516.0,0.00016759],[89513.0,0.011181]],[[89563.0,0.3188],[89570.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040070890,[[89537.0,0.011178],[89528.0,0.00927566],[89519.0,0.01118],[89516.0,0.00016759],[89513.0,0.011181]],[[89546.0,0.27892],[89563.0,0.3188],[89570.0,0.011174],[89576.0,0.011173],[89579.0,1.50928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040071195,[[89538.0,0.00927566],[89529.0,0.011178],[89519.0,0.01118],[89516.0,0.00016759],[89513.0,0.011181]],[[89567.0,0.011174],[89576.0,0.011173],[89587.0,1.0062],[89589.0,0.514251],[89607.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040071390,[[89547.0,0.011176],[89544.0,0.00927566],[89529.0,0.011178],[89519.0,0.01118],[89513.0,0.290101]],[[89566.0,0.27892],[89567.0,0.011174],[89576.0,0.011173],[89587.0,1.0062],[89589.0,0.514251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040071591,[[89544.0,0.00927566],[89535.0,0.011178],[89529.0,0.011178],[89519.0,0.01118],[89514.0,0.055904]],[[89582.0,0.011172],[89589.0,0.011171],[89615.0,0.055841],[89616.0,0.07876746],[89629.0,0.09898802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040071790,[[89550.0,0.011176],[89544.0,0.00927566],[89535.0,0.011178],[89529.0,0.011178],[89519.0,0.01118]],[[89581.0,0.27892],[89582.0,0.011172],[89589.0,0.011171],[89600.0,1.50928],[89615.0,0.055841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040071997,[[89552.0,0.011176],[89544.0,0.00927566],[89535.0,0.011178],[89529.0,0.011178],[89519.0,0.01118]],[[89581.0,0.27892],[89582.0,0.011172],[89589.0,0.011171],[89600.0,1.50928],[89615.0,0.055841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040072194,[[89554.0,0.00016749],[89551.0,0.00927566],[89541.0,0.011177],[89535.0,0.011178],[89529.0,0.011178]],[[89615.0,0.055841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040072195,[[89554.0,0.00016749],[89551.0,0.00927566],[89541.0,0.011177],[89535.0,0.011178],[89529.0,0.011178]],[[89576.0,0.011173],[89590.0,0.011171],[89597.0,0.01117],[89607.0,0.011169],[89608.0,0.055846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040072493,[[89559.0,0.00927566],[89554.0,0.00016749],[89541.0,0.011177],[89538.0,0.011177],[89529.0,0.011178]],[[89576.0,0.27892],[89590.0,0.011171],[89597.0,0.01117],[89602.0,1.00624],[89606.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040072696,[[89554.0,0.011175],[89544.0,0.00927566],[89541.0,0.011177],[89529.0,0.011178],[89522.0,0.011179]],[[89573.0,0.011173],[89576.0,0.27892],[89590.0,0.011171],[89597.0,0.01117],[89602.0,1.00624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040072898,[[89554.0,0.011175],[89544.0,0.00927566],[89541.0,0.011177],[89529.0,0.011178],[89522.0,0.011179]],[[89573.0,0.011173],[89576.0,0.27892],[89590.0,0.011171],[89597.0,0.01117],[89601.0,0.06103926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040073098,[[89559.0,0.00016749],[89554.0,0.011175],[89544.0,0.00927566],[89541.0,0.011177],[89529.0,0.011178]],[[89573.0,0.011173],[89576.0,0.27892],[89590.0,0.011171],[89597.0,0.01117],[89601.0,0.06103926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040073891,[[89559.0,0.00016749],[89556.0,0.011175],[89544.0,0.00927566],[89541.0,0.011177],[89529.0,0.011178]],[[89573.0,0.011173],[89576.0,0.27892],[89590.0,0.011171],[89597.0,0.01117],[89601.0,0.06103926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040074092,[[89559.0,0.00016749],[89544.0,0.00927566],[89541.0,0.011177],[89529.0,0.011178]],[[89573.0,0.011173],[89576.0,0.27892],[89590.0,0.011171],[89597.0,0.01117],[89601.0,0.06103926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040074093,[[89559.0,0.00016749],[89558.0,0.011175],[89544.0,0.00927566],[89541.0,0.011177],[89537.0,0.011177]],[[89576.0,0.290093],[89590.0,0.011171],[89597.0,0.01117],[89601.0,0.06103926],[89635.0,0.09898802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040074393,[[89559.0,0.00016749],[89558.0,0.011175],[89550.0,0.00927566],[89541.0,0.011177],[89537.0,0.011177]],[[89576.0,0.290093],[89590.0,0.011171],[89597.0,0.01117],[89635.0,0.09898802],[89648.0,0.19440424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040074796,[[89559.0,0.00016749],[89558.0,0.011175],[89550.0,0.00927566],[89541.0,0.011177],[89537.0,0.011177]],[[89576.0,0.290093],[89590.0,0.011171],[89597.0,0.01117],[89603.0,0.06221446],[89635.0,0.09898802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040075302,[[89559.0,0.00016749],[89558.0,0.011175],[89550.0,0.00927566],[89541.0,0.011177],[89537.0,0.011177]],[[89576.0,0.290093],[89590.0,0.011171],[89597.0,0.01117],[89603.0,0.06221446],[89621.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040075498,[[89568.0,0.00927566],[89559.0,0.00016749],[89553.0,0.011175],[89547.0,0.011176],[89534.0,0.055892]],[[89602.0,0.01117],[89615.0,0.011168],[89623.0,0.3188],[89625.0,0.07876746],[89636.0,0.066993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040075700,[[89572.0,0.011173],[89568.0,0.00927566],[89559.0,0.01134249],[89553.0,0.011175],[89540.0,0.011177]],[[89591.0,0.011171],[89601.0,0.27892],[89610.0,0.011169],[89614.0,0.0724809],[89620.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040076001,[[89574.0,0.011173],[89568.0,0.00927566],[89559.0,0.01134249],[89553.0,0.011175],[89540.0,0.011177]],[[89590.0,0.27892],[89594.0,0.01117],[89610.0,0.011169],[89614.0,0.0724809],[89620.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040076293,[[89554.0,0.02045066],[89550.0,0.011176],[89540.0,0.011177],[89522.0,0.011179],[89506.0,0.1201]],[[89586.0,0.011172],[89589.0,0.27892],[89603.0,0.011169],[89610.0,0.011169],[89614.0,0.0613129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040076498,[[89573.0,0.00016749],[89568.0,0.011174],[89554.0,0.02045066],[89550.0,0.011176],[89540.0,0.011177]],[[89586.0,0.011172],[89589.0,0.27892],[89603.0,0.011169],[89610.0,0.011169],[89614.0,0.0613129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040076898,[[89573.0,0.00016749],[89563.0,0.011174],[89554.0,0.00927566],[89550.0,0.011176],[89540.0,0.011177]],[[89589.0,0.27892],[89597.0,0.01117],[89603.0,0.011169],[89610.0,0.011169],[89614.0,0.0613129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040077099,[[89566.0,0.011174],[89554.0,0.00927566],[89550.0,0.011176],[89540.0,0.011177],[83636.0,0.085]],[[89589.0,0.27892],[89603.0,0.011169],[89610.0,0.011169],[89614.0,0.0613129],[89634.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040077300,[[89557.0,0.00927566],[89550.0,0.011176],[89540.0,0.011177],[89534.0,0.055891],[89505.0,0.13640471]],[[89591.0,0.011171],[89603.0,0.011169],[89610.0,0.011169],[89614.0,0.0613129],[89634.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040077500,[[89576.0,0.011173],[89568.0,0.00927566],[89558.0,0.011175],[89550.0,0.011176],[89540.0,0.011177]],[[89590.0,0.27892],[89597.0,0.01117],[89608.0,0.011169],[89610.0,1.50916],[89614.0,0.0613129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040077700,[[89572.0,0.011173],[89568.0,0.00927566],[89558.0,0.011175],[89550.0,0.011176],[89540.0,0.011177]],[[89589.0,0.27892],[89594.0,0.011171],[89608.0,0.011169],[89616.0,1.50916],[89650.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040078002,[[89574.0,0.011173],[89568.0,0.00927566],[89558.0,0.011175],[89550.0,0.011176],[89540.0,0.011177]],[[89588.0,0.27892],[89594.0,0.011171],[89608.0,0.011169],[89616.0,1.50916],[89650.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040078298,[[89582.0,0.00927566],[89581.0,0.011172],[89564.0,0.011174],[89558.0,0.011175],[89550.0,0.011176]],[[89604.0,0.011169],[89617.0,0.011168],[89620.0,0.011167],[89623.0,1.40856],[89630.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040078503,[[89579.0,0.011172],[89575.0,0.00927566],[89564.0,0.011174],[89558.0,0.011175],[89550.0,0.011176]],[[89601.0,0.01117],[89603.0,0.27892],[89615.0,0.011168],[89617.0,0.011168],[89622.0,0.06041704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040078800,[[89575.0,0.00927566],[89564.0,0.011174],[89558.0,0.011175],[89550.0,0.011176]],[[89601.0,0.01117],[89617.0,0.011168],[89622.0,0.06041704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040078801,[[89581.0,0.011172],[89575.0,0.00927566],[89564.0,0.011174],[89558.0,0.011175],[89550.0,0.011176]],[[89600.0,0.27892],[89601.0,0.01117],[89602.0,0.00016738],[89617.0,0.011168],[89622.0,0.06041704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040079500,[[89575.0,0.00927566],[89571.0,0.011173],[89564.0,0.011174],[89558.0,0.011175],[89515.0,0.232]],[[89599.0,0.27888],[89602.0,0.00016738],[89604.0,0.011169],[89617.0,0.011168],[89622.0,0.06041704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040079693,[[89577.0,0.00927566],[89564.0,0.011174],[89558.0,0.011175],[89547.0,0.011176],[89540.0,0.27892]],[[89599.0,0.27888],[89602.0,0.00016738],[89617.0,0.011168],[89620.0,0.011167],[89622.0,0.06041704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040079894,[[89568.0,0.00927566],[89558.0,0.011175],[89556.0,0.011175],[89547.0,0.011176],[89540.0,0.27892]],[[89597.0,0.01117],[89599.0,0.27888],[89602.0,0.00016738],[89611.0,0.011168],[89617.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040080095,[[89577.0,0.011172],[89568.0,0.00927566],[89558.0,0.011175],[89556.0,0.011175],[89547.0,0.011176]],[[89597.0,0.01117],[89599.0,0.27888],[89602.0,0.00016738],[89611.0,0.011168],[89617.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040080490,[[89577.0,0.011172],[89568.0,0.00927566],[89564.0,0.011174],[89558.0,0.011175],[89547.0,0.011176]],[[89597.0,0.01117],[89599.0,0.27888],[89602.0,0.00016738],[89611.0,0.011168],[89617.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040080694,[[89577.0,0.011172],[89568.0,0.00927566],[89564.0,0.011174],[89558.0,0.011175],[89547.0,0.011176]],[[89596.0,0.27888],[89597.0,0.01117],[89602.0,0.00016738],[89611.0,0.011168],[89617.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040080888,[[89579.0,0.011172],[89568.0,0.00927566],[89564.0,0.011174],[89558.0,0.011175],[89547.0,0.011176]],[[89596.0,0.27888],[89600.0,0.01117],[89602.0,0.00016738],[89617.0,0.011168],[89621.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040081088,[[89577.0,0.011172],[89571.0,0.00927566],[89561.0,0.011174],[89558.0,0.011175],[89543.0,0.067063]],[[89596.0,0.29005],[89602.0,0.00016738],[89611.0,0.011168],[89617.0,0.011168],[89645.0,0.08917833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040081290,[[89553.0,0.00927566],[89543.0,0.011177],[89537.0,0.04016322],[89534.0,0.011178],[89531.0,0.06039696]],[[89596.0,0.27888],[89599.0,0.01117],[89602.0,0.00016738],[89605.0,0.011169],[89617.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040081600,[[89566.0,0.011174],[89555.0,0.00927566],[89554.0,0.011175],[89544.0,0.1201],[89543.0,0.011177]],[[89586.0,0.011172],[89596.0,0.27888],[89599.0,0.01117],[89602.0,0.00016738],[89605.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040081799,[[89566.0,0.011174],[89555.0,0.00927566],[89554.0,0.011175],[89544.0,0.1201],[89543.0,0.011177]],[[89586.0,0.011172],[89596.0,0.27888],[89599.0,0.01117],[89605.0,0.011169],[89640.0,0.11008571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040081996,[[89570.0,0.011173],[89557.0,0.011175],[89555.0,0.00927566],[89554.0,0.011175],[89544.0,0.1201]],[[89592.0,0.011171],[89596.0,0.27888],[89605.0,0.011169],[89620.0,0.011167],[89640.0,0.11008571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040082200,[[89554.0,0.011175],[89544.0,0.1201]],[[89605.0,0.011169],[89620.0,0.011167],[89640.0,0.11008571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040082201,[[89565.0,0.00927566],[89564.0,0.011174],[89554.0,0.011175],[89544.0,0.1201],[89479.0,0.06681867]],[[89595.0,0.01117],[89605.0,0.011169],[89640.0,0.11008571],[89643.0,0.011164],[89644.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040082399,[[89565.0,0.00927566],[89564.0,0.011174],[89554.0,0.011175],[89544.0,0.1201],[89534.0,0.09605422]],[[89585.0,0.00016738],[89594.0,0.27888],[89595.0,0.01117],[89605.0,0.011169],[89616.0,1.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040082601,[[89565.0,0.00927566],[89564.0,0.011174],[89554.0,0.011175],[89544.0,0.1201],[89534.0,0.09605422]],[[89585.0,0.00016738],[89595.0,0.01117],[89605.0,0.011169],[112340.0,0.36105639],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040082801,[[89565.0,0.00927566],[89564.0,0.011174],[89554.0,0.011175],[89544.0,0.1201],[89534.0,0.09605422]],[[89584.0,0.27888],[89585.0,0.00016738],[89595.0,0.01117],[89605.0,0.011169],[89618.0,1.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040082998,[[89566.0,0.011174],[89552.0,0.02045166],[89551.0,0.011176],[89544.0,0.1201],[89535.0,0.011178]],[[89584.0,0.27888],[89585.0,0.00016738],[89586.0,0.011172],[89599.0,0.01117],[89605.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040083204,[[89570.0,0.011173],[89559.0,0.00927566],[89552.0,0.011176],[89551.0,0.011176],[89544.0,0.1201]],[[89585.0,0.00016738],[89589.0,0.011171],[89605.0,0.011169],[89620.0,0.011167],[89628.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040083505,[[89570.0,0.011173],[89559.0,0.00927566],[89552.0,0.011176],[89551.0,0.011176],[89544.0,0.1201]],[[89584.0,0.27888],[89585.0,0.00016738],[89589.0,0.011171],[89605.0,0.011169],[89616.0,1.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040083805,[[89551.0,0.011176],[89544.0,0.1201]],[[89584.0,0.27888],[89585.0,0.00016738],[89605.0,0.011169],[89616.0,1.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040083806,[[89562.0,0.00927566],[89553.0,0.011175],[89551.0,0.011176],[89544.0,0.1201],[89528.0,0.06028704]],[[89584.0,0.27888],[89585.0,0.01133938],[89599.0,0.01117],[89605.0,0.011169],[89616.0,1.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040084105,[[89566.0,0.011174],[89562.0,0.00927566],[89553.0,0.011175],[89551.0,0.011176],[89544.0,0.1201]],[[89583.0,0.011172],[89584.0,0.27888],[89585.0,0.00016738],[89599.0,0.01117],[89605.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040084407,[[89562.0,0.00927566],[89553.0,0.011175],[89551.0,0.011176],[89544.0,0.1201]],[[89583.0,0.011172],[89584.0,0.27888],[89585.0,0.00016738],[89599.0,0.01117],[89605.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040084408,[[89570.0,0.011173],[89562.0,0.00927566],[89553.0,0.011175],[89551.0,0.011176],[89544.0,0.1201]],[[89584.0,0.27888],[89585.0,0.00016738],[89586.0,0.011171],[89599.0,0.01117],[89605.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040084604,[[89567.0,0.011174],[89562.0,0.00927566],[89553.0,0.011175],[89551.0,0.011176],[89544.0,0.1201]],[[89584.0,0.290052],[89585.0,0.00016738],[89599.0,0.01117],[89605.0,0.011169],[113030.0,0.3677609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040084908,[[89564.0,0.011174],[89562.0,0.00927566],[89551.0,0.011176],[89544.0,0.131277],[89518.0,0.1979]],[[89580.0,0.011172],[89584.0,0.27888],[89585.0,0.00016738],[89599.0,0.01117],[89605.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040085096,[[89557.0,0.011175],[89553.0,0.00927566],[89544.0,0.131277],[89531.0,0.01128792],[89518.0,0.1979]],[[89574.0,0.011173],[89584.0,0.27888],[89585.0,0.00016738],[89592.0,0.011171],[89599.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040085297,[[89553.0,0.00927566],[89544.0,0.131277],[89531.0,0.01128792]],[[89574.0,0.011173],[89584.0,0.27888],[89585.0,0.00016738],[89592.0,0.011171],[89599.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040085298,[[89561.0,0.011174],[89553.0,0.00927566],[89545.0,0.1201],[89544.0,0.011177],[89533.0,0.04016322]],[[89577.0,0.011173],[89584.0,0.27888],[89585.0,0.00016738],[89592.0,0.011171],[89599.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040085502,[[89564.0,0.011174],[89553.0,0.00927566],[89551.0,0.011176],[89544.0,0.011177],[89535.0,0.05134122]],[[89580.0,0.011172],[89584.0,0.27888],[89585.0,0.00016738],[89599.0,0.01117],[89620.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040085705,[[89566.0,0.011174],[89553.0,0.00927566],[89551.0,0.011176],[89544.0,0.011177],[89535.0,0.011178]],[[89583.0,0.011172],[89585.0,0.00016738],[89599.0,0.01117],[89603.0,0.011169],[89620.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040086009,[[89568.0,0.011174],[89559.0,0.00927566],[89551.0,0.011176],[89544.0,0.011177],[89535.0,0.011178]],[[89582.0,0.27884],[89583.0,0.011172],[89585.0,0.00016738],[89599.0,0.01117],[89603.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040086195,[[89568.0,0.011174],[89559.0,0.00927566],[89556.0,0.011175],[89551.0,0.011176],[89544.0,0.011177]],[[89582.0,0.27884],[89585.0,0.00016738],[89586.0,0.011172],[89599.0,0.01117],[89603.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040086399,[[89571.0,0.011173],[89565.0,0.00927566],[89556.0,0.011175],[89551.0,0.011176],[89544.0,0.011177]],[[89581.0,0.27884],[89585.0,0.00016738],[89599.0,0.01117],[89603.0,0.011169],[89614.0,1.00592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040086697,[[89571.0,0.011173],[89565.0,0.00927566],[89556.0,0.011175],[89551.0,0.011176],[89544.0,0.011177]],[[89581.0,0.27884],[89585.0,0.01133938],[89599.0,0.01117],[89603.0,0.011169],[89614.0,1.50884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040086898,[[89570.0,0.011173],[89565.0,0.00927566],[89556.0,0.011175],[89552.0,0.011176],[89544.0,0.011177]],[[89583.0,0.27884],[89585.0,0.00016738],[89588.0,0.011171],[89603.0,0.011169],[89608.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040087404,[[89572.0,0.011173],[89565.0,0.00927566],[89561.0,0.011174],[89556.0,0.011175],[89544.0,0.011177]],[[89583.0,0.27884],[89585.0,0.00016738],[89588.0,0.011171],[89603.0,0.011169],[89608.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040087603,[[89574.0,0.011173],[89565.0,0.00927566],[89561.0,0.011174],[89556.0,0.011175],[89544.0,0.011177]],[[89583.0,0.27884],[89585.0,0.00016738],[89591.0,0.011171],[89603.0,0.011169],[89608.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040088006,[[89565.0,0.00927566],[89561.0,0.011174],[89556.0,0.011175],[89544.0,0.011177],[89538.0,0.04016322]],[[89585.0,0.00016738],[89597.0,0.01117],[89608.0,0.011169],[89615.0,0.011168],[89639.0,0.055826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040088204,[[89565.0,0.00927566],[89556.0,0.011175],[89552.0,0.011176],[89544.0,0.011177],[89538.0,0.04016322]],[[89584.0,0.27884],[89585.0,0.00016738],[89597.0,0.01117],[89608.0,0.011169],[89614.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040088505,[[89565.0,0.011174],[89555.0,0.00927566],[89554.0,0.011175],[89552.0,0.011176],[89538.0,0.05134022]],[[89581.0,0.011172],[89584.0,0.27884],[89585.0,0.00016738],[89591.0,0.011171],[89597.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040089296,[[89558.0,0.00927566],[89552.0,0.011176],[89538.0,0.05134022],[89532.0,0.055893],[89440.0,0.40247357]],[[89584.0,0.27884],[89585.0,0.00016738],[89587.0,0.011171],[89601.0,0.01117],[89615.0,1.520008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040089495,[[89553.0,0.00927566],[89538.0,0.05134022],[89482.0,0.055924],[89440.0,0.40247357],[83394.0,0.085]],[[89584.0,0.27884],[89585.0,0.00016738],[89591.0,0.011171],[89596.0,0.01117],[89615.0,1.50884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040089700,[[89565.0,0.011174],[89553.0,0.02045066],[89547.0,0.011176],[89538.0,0.05134022],[89482.0,0.055924]],[[89579.0,0.011172],[89584.0,0.27884],[89585.0,0.00016738],[89591.0,0.011171],[89596.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040089900,[[89565.0,0.011174],[89553.0,0.02045066],[89547.0,0.011176],[89538.0,0.05134022],[89508.0,0.02849156]],[[89579.0,0.011172],[89584.0,0.27884],[89585.0,0.00016738],[89591.0,0.011171],[89596.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040090505,[[89565.0,0.011174],[89553.0,0.02045066],[89547.0,0.011176],[89538.0,0.05134022],[89508.0,0.02849156]],[[89582.0,0.011172],[89584.0,0.27884],[89585.0,0.00016738],[89591.0,0.011171],[89596.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040090706,[[89556.0,0.00927566],[89555.0,0.011175],[89547.0,0.011176],[89538.0,0.04016322],[89508.0,0.02849156]],[[89582.0,0.011172],[89584.0,0.27884],[89585.0,0.00016738],[89596.0,0.01117],[89600.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040091008,[[89567.0,0.011174],[89558.0,0.00927566],[89557.0,0.011175],[89547.0,0.011176],[89541.0,0.011177]],[[89582.0,0.011172],[89584.0,0.27884],[89585.0,0.00016738],[89596.0,0.01117],[89600.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040091600,[[89557.0,0.011175],[89547.0,0.011176],[89541.0,0.011177],[89503.0,0.14086575],[83652.0,4e-05]],[[89582.0,0.011172],[89584.0,0.27884],[89585.0,0.00016738],[89596.0,0.01117],[89600.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040091802,[[89567.0,0.011174],[89561.0,0.00965168],[89557.0,0.011175],[89547.0,0.011176],[89541.0,0.011177]],[[89580.0,0.011172],[89584.0,0.27884],[89585.0,0.00016738],[89591.0,0.011171],[89596.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040091998,[[89561.0,0.00965168],[89557.0,0.011175],[89547.0,0.011176],[89541.0,0.011177],[83652.0,4e-05]],[[89580.0,0.011172],[89584.0,0.27884],[89585.0,0.00016738],[89591.0,0.011171],[89596.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040092301,[[89561.0,0.00965168],[89557.0,0.011175],[89547.0,0.011176],[89541.0,0.011177],[89539.0,0.04016322]],[[89580.0,0.011172],[89584.0,0.27884],[89585.0,0.00016738],[89591.0,0.011171],[89596.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040092607,[[89539.0,0.04016322]],[[89584.0,0.27884],[89585.0,0.00016738],[89591.0,0.011171],[89596.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040092608,[[89548.0,0.00965168],[89539.0,0.04016322],[89537.0,0.011177],[89522.0,0.1201],[89520.0,0.01118]],[[89584.0,0.27884],[89585.0,0.00016738],[89596.0,0.01117],[89609.0,0.374645],[89621.0,0.055838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040092907,[[89548.0,0.00965168],[89542.0,0.011177],[89537.0,0.011177],[89535.0,0.04016322],[89530.0,0.06028704]],[[89570.0,0.011174],[89581.0,0.011172],[89584.0,0.27884],[89585.0,0.00016738],[89588.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040093102,[[89555.0,0.011175],[89548.0,0.00965168],[89542.0,0.011177],[89537.0,0.011177],[89535.0,0.04016322]],[[89568.0,0.011174],[89569.0,0.27884],[89579.0,0.011172],[89585.0,0.00016738],[89588.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040093306,[[89548.0,0.00965168],[89542.0,0.011177],[89537.0,0.011177]],[[89568.0,0.011174],[89569.0,0.27884],[89579.0,0.011172],[89585.0,0.00016738],[89588.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040093307,[[89548.0,0.00965168],[89542.0,0.011177],[89537.0,0.011177],[89531.0,0.04027314],[89526.0,0.06028704]],[[89569.0,0.27884],[89571.0,0.011173],[89579.0,0.011172],[89585.0,0.00016738],[89588.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040093502,[[89552.0,0.011176],[89548.0,0.00965168],[89537.0,0.011177],[89531.0,0.04027314],[89526.0,0.06028704]],[[89568.0,0.011174],[89569.0,0.27884],[89579.0,0.011172],[89585.0,0.00016738],[89588.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040093698,[[89551.0,0.011176],[89548.0,0.00965168],[89537.0,0.011177],[89531.0,0.04027314],[89526.0,0.06028704]],[[89569.0,0.290014],[89579.0,0.011172],[89588.0,0.011171],[89629.0,0.33988324],[89658.0,0.25736887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040093900,[[89548.0,0.00965168],[89537.0,0.011177],[89531.0,0.00010992],[89530.0,0.04016322],[89525.0,0.06028704]],[[89569.0,0.27884],[89579.0,0.011172],[89588.0,0.011171],[89629.0,0.33988324],[89658.0,0.25736887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040094209,[[89548.0,0.00965168],[89537.0,0.011177],[89531.0,0.00010992],[89529.0,0.05134122],[89524.0,0.06028704]],[[89569.0,0.27884],[89588.0,0.011171],[89608.0,0.08993646],[89609.0,0.374645],[89616.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040094409,[[89555.0,0.011175],[89548.0,0.00965168],[89542.0,0.011177],[89537.0,0.011177],[89531.0,0.00010992]],[[89569.0,0.27884],[89571.0,0.011173],[89588.0,0.011171],[89607.0,0.07876746],[89608.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040095203,[[89555.0,0.011175],[89548.0,0.00965168],[89542.0,0.011177],[89537.0,0.011177],[89531.0,0.04027314]],[[89569.0,0.27884],[89571.0,0.011173],[89588.0,0.011171],[89603.0,0.07876746],[89608.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040095710,[[89555.0,0.011175],[89548.0,0.00965168],[89542.0,0.011177],[89537.0,0.011177],[89531.0,0.04027314]],[[89569.0,0.27884],[89571.0,0.011173],[89582.0,0.011172],[89588.0,0.011171],[89603.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040096107,[[89557.0,0.011175],[89548.0,0.00965168],[89542.0,0.011177],[89537.0,0.011177],[89533.0,0.04016322]],[[89574.0,0.011173],[89588.0,0.011171],[89602.0,0.011169],[89604.0,0.07876746],[89646.0,0.25736887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040096318,[[89554.0,0.011175],[89548.0,0.00965168],[89542.0,0.011177],[89537.0,0.011177],[89533.0,0.04016322]],[[89572.0,0.011173],[89573.0,0.27884],[89585.0,0.011172],[89588.0,0.011171],[89600.0,1.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040096515,[[89533.0,0.04016322]],[[89573.0,0.27884],[89585.0,0.011172],[89588.0,0.011171],[89600.0,1.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040096516,[[89540.0,0.011177],[89534.0,0.00965168],[89533.0,0.04016322],[89528.0,0.06028704],[89524.0,0.011179]],[[89559.0,0.011175],[89573.0,0.27884],[89579.0,0.011172],[89590.0,0.011171],[89600.0,1.564651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040096715,[[89541.0,0.011177],[89534.0,0.00965168],[89529.0,0.04016322],[89524.0,0.07146604],[89519.0,0.01118]],[[89557.0,0.011175],[89558.0,0.27884],[89572.0,0.011173],[89579.0,0.011172],[89590.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040097023,[[89541.0,0.011177],[89534.0,0.00965168],[89526.0,0.04016322],[89524.0,0.011179],[89522.0,0.06028704]],[[89557.0,0.011175],[89558.0,0.27884],[89572.0,0.011173],[89579.0,0.011172],[89586.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040097321,[[89541.0,0.011177],[89534.0,0.00965168],[89527.0,0.04016322],[89524.0,0.011179],[89522.0,0.06028704]],[[89557.0,0.011175],[89558.0,0.27884],[89572.0,0.011173],[89579.0,0.011172],[89586.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040097524,[[89550.0,0.011176],[89546.0,0.00965168],[89536.0,0.011178],[89530.0,0.011178],[89528.0,0.04016322]],[[89556.0,0.27884],[89567.0,0.011174],[89579.0,0.011172],[89585.0,0.011172],[89586.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040097732,[[89550.0,0.011176],[89546.0,0.00965168],[89536.0,0.011178],[89530.0,0.011178],[89529.0,0.04016322]],[[89555.0,0.27884],[89565.0,0.011174],[89579.0,0.011172],[89585.0,0.011172],[89586.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040097922,[[89550.0,0.011176],[89546.0,0.00965168],[89536.0,0.011178],[89530.0,0.05134122],[89505.0,0.06231601]],[[89555.0,0.27884],[89565.0,0.011174],[89579.0,0.011172],[89584.0,0.37961125],[89585.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040098131,[[89550.0,0.011176],[89546.0,0.00965168],[89536.0,0.011178],[89530.0,0.011178],[89529.0,0.04016322]],[[89555.0,0.27884],[89579.0,0.011172],[89584.0,0.37961125],[89585.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040098132,[[89550.0,0.011176],[89546.0,0.00965168],[89536.0,0.011178],[89530.0,0.011178],[89529.0,0.04016322]],[[89555.0,0.27884],[89568.0,0.011174],[89579.0,0.011172],[89584.0,0.37961125],[89585.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040098332,[[89550.0,0.011176],[89546.0,0.00965168],[89536.0,0.011178],[89530.0,0.05134122],[89526.0,0.06028704]],[[89557.0,0.27884],[89568.0,0.011174],[89579.0,0.011172],[89584.0,0.37961125],[89585.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040098520,[[89552.0,0.011176],[89546.0,0.00965168],[89536.0,0.011178],[89530.0,0.011178],[89528.0,0.04016322]],[[89568.0,0.011174],[89584.0,0.3188],[89585.0,0.011172],[89599.0,0.01117],[89604.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040098724,[[89552.0,0.011176],[89546.0,0.00965168],[89536.0,0.011178],[89530.0,0.011178],[89528.0,0.04016322]],[[89567.0,0.27884],[89568.0,0.011174],[89584.0,0.3188],[89585.0,0.011172],[89594.0,1.00592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040098930,[[89552.0,0.011176],[89546.0,0.00965168],[89536.0,0.011178],[89530.0,0.011178],[89528.0,0.04016322]],[[89567.0,0.27884],[89568.0,0.011174],[89580.0,0.011172],[89584.0,0.3188],[89585.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040099132,[[89552.0,0.011176],[89536.0,0.011178],[89530.0,0.011178],[89528.0,0.04016322],[89484.0,0.055923]],[[89566.0,0.011174],[89567.0,0.27884],[89580.0,0.011172],[89584.0,0.3188],[89585.0,0.07257232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040099336,[[89552.0,0.011176],[89540.0,0.00965168],[89536.0,0.011178],[89530.0,0.011178],[89529.0,0.04016322]],[[89566.0,0.011174],[89567.0,0.27884],[89580.0,0.011172],[89584.0,0.3188],[89585.0,0.07257232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040099735,[[89549.0,0.011176],[89540.0,0.00965168],[89536.0,0.011178],[89530.0,0.011178],[89528.0,0.04016322]],[[89566.0,0.011174],[89567.0,0.27884],[89580.0,0.011172],[89584.0,0.3188],[89585.0,0.07257232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040100435,[[89549.0,0.011176],[89540.0,0.00965168],[89536.0,0.011178],[89530.0,0.05134122],[89524.0,0.06028704]],[[89566.0,0.011174],[89567.0,0.27884],[89580.0,0.011172],[89584.0,0.3188],[89585.0,0.07257232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040101438,[[89551.0,0.011176],[89540.0,0.00965168],[89536.0,0.011178],[89530.0,0.05134122],[89524.0,0.06028704]],[[89566.0,0.011174],[89567.0,0.27884],[89580.0,0.011172],[89584.0,0.3188],[89585.0,0.07257232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040101628,[[89555.0,0.011175],[89543.0,0.011177],[89542.0,0.00965168],[89537.0,0.011177],[89530.0,0.05134122]],[[89569.0,0.011174],[89584.0,0.3188],[89585.0,0.07257232],[89599.0,0.01117],[89611.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040101935,[[89555.0,0.011175],[89543.0,0.011177],[89542.0,0.00965168],[89537.0,0.011177],[89531.0,0.04027314]],[[89568.0,0.27884],[89569.0,0.011174],[89584.0,0.3188],[89585.0,0.07257232],[89596.0,1.50888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040102437,[[89542.0,0.00965168],[89537.0,0.011177],[89531.0,0.04027314],[89505.0,0.07349801],[89503.0,0.15652939]],[[89568.0,0.27884],[89577.0,0.011173],[89584.0,0.3188],[89585.0,0.07257232],[89596.0,1.50888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040102739,[[89542.0,0.00965168],[89537.0,0.011177],[89531.0,0.04027314],[89505.0,0.07349801],[89503.0,0.15652939]],[[89564.0,0.011174],[89568.0,0.27884],[89577.0,0.011173],[89584.0,0.3188],[89585.0,0.07257232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040102929,[[89550.0,0.011176],[89542.0,0.00965168],[89537.0,0.011177],[89531.0,0.04027314],[89505.0,0.07349801]],[[89564.0,0.011174],[89568.0,0.27884],[89577.0,0.011173],[89584.0,0.3188],[89585.0,0.07257232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040103130,[[89550.0,0.011176],[89542.0,0.00965168],[89537.0,0.011177],[89531.0,0.04027314],[89526.0,0.1201]],[[89564.0,0.011174],[89568.0,0.27884],[89577.0,0.011173],[89585.0,0.07257232],[89593.0,0.329971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040103530,[[89545.0,0.00965168],[89543.0,0.011177],[89537.0,0.011177],[89531.0,0.04027314],[89526.0,0.1201]],[[89568.0,0.27884],[89570.0,0.011174],[89577.0,0.011173],[89585.0,0.07257232],[89593.0,0.329971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040103839,[[89547.0,0.00965168],[89543.0,0.011177],[89537.0,0.011177],[89531.0,0.04027314],[89526.0,0.1201]],[[89567.0,0.27888],[89568.0,0.011174],[89577.0,0.011173],[89585.0,0.07257232],[89593.0,0.329971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040104934,[[89560.0,0.00965168],[89534.0,0.04016322],[89531.0,0.00010992],[89528.0,0.06028704],[89526.0,0.1201]],[[89580.0,0.011172],[89590.0,0.011171],[89593.0,0.3188],[89599.0,0.2013],[89603.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040105128,[[89570.0,0.011173],[89565.0,0.00965168],[89560.0,0.011175],[89554.0,0.011175],[89541.0,0.05134022]],[[89579.0,0.27888],[89584.0,0.011172],[89597.0,0.01117],[89600.0,0.01117],[89609.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040105332,[[89565.0,0.00965168],[89550.0,0.011176],[89542.0,0.04016322],[89541.0,0.011177],[89537.0,0.011178]],[[89579.0,0.17555193],[89590.0,0.011171],[89600.0,0.01117],[89609.0,0.329969],[89613.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040105533,[[89565.0,0.00965168],[89550.0,0.011176],[89548.0,0.011176],[89541.0,0.05134022],[89525.0,0.08049471]],[[89579.0,0.18672393],[89590.0,0.011171],[89600.0,0.01117],[89603.0,0.06001221],[89609.0,0.329969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040105937,[[89565.0,0.00965168],[89555.0,0.011175],[89550.0,0.011176],[89541.0,0.05134022],[89525.0,0.08049471]],[[89579.0,0.17555193],[89590.0,0.011171],[89600.0,0.01117],[89603.0,0.06001221],[89609.0,0.329969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040106147,[[89572.0,0.00965168],[89564.0,0.011174],[89555.0,0.011175],[89543.0,0.04016322],[89541.0,0.011177]],[[89585.0,0.27888],[89609.0,0.3188],[89611.0,0.011168],[89614.0,0.07876746],[89615.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040106441,[[89541.0,0.011177],[89538.0,0.04016322],[89532.0,0.06028704],[89530.0,0.011178],[89528.0,0.00965168]],[[89585.0,0.27888],[89609.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040106442,[[89541.0,0.011177],[89538.0,0.04016322],[89532.0,0.06028704],[89530.0,0.011178],[89528.0,0.00965168]],[[89575.0,0.011173],[89585.0,0.27888],[89590.0,0.055857],[89596.0,0.01117],[89598.0,0.055852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040106627,[[89535.0,0.011178],[89528.0,0.00965168],[89527.0,0.04016322],[89526.0,0.011179],[89521.0,0.06028704]],[[89551.0,0.011176],[89563.0,0.011174],[89581.0,0.011172],[89585.0,0.27888],[89587.0,0.06268702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040106933,[[89535.0,0.011178],[89528.0,0.00965168],[89525.0,0.04016322],[89524.0,0.011179],[89519.0,0.07146704]],[[89550.0,0.27888],[89553.0,0.011176],[89562.0,0.011175],[89569.0,0.011174],[89582.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040107125,[[89540.0,0.011177],[89529.0,0.011178],[89528.0,0.00965168],[89524.0,0.05134222],[89519.0,0.06028704]],[[89549.0,0.27888],[89556.0,0.011175],[89569.0,0.011174],[89578.0,0.011173],[89582.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040107327,[[89540.0,0.011177],[89529.0,0.011178],[89528.0,0.00965168],[89524.0,0.05134222],[89518.0,0.06028704]],[[89549.0,0.27888],[89556.0,0.011175],[89569.0,0.011174],[89578.0,0.011173],[89582.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040108332,[[89543.0,0.011177],[89537.0,0.00965168],[89533.0,0.011178],[89524.0,0.011179],[89523.0,0.04016322]],[[89548.0,0.12576077],[89559.0,0.011175],[89569.0,0.011174],[89578.0,0.011173],[89582.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040108534,[[89539.0,0.011177],[89537.0,0.00965168],[89533.0,0.011178],[89527.0,0.04016322],[89524.0,0.011179]],[[89549.0,0.27888],[89576.0,0.011173],[89582.0,0.3188],[89585.0,1.017172],[89586.0,0.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040108739,[[89548.0,0.011176],[89539.0,0.011177],[89537.0,0.00965168],[89533.0,0.011178],[89528.0,0.04016322]],[[89550.0,0.27888],[89563.0,0.011174],[89575.0,0.011173],[89581.0,0.011172],[89582.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040108934,[[89545.0,0.011176],[89537.0,0.00965168],[89533.0,0.011178],[89528.0,0.04016322],[89514.0,0.08049471]],[[89552.0,0.27888],[89580.0,0.011172],[89582.0,0.3188],[89612.0,0.19442624],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040109238,[[89545.0,0.011176],[89537.0,0.00965168],[89533.0,0.011178],[89528.0,0.04016322],[89513.0,0.08049471]],[[89552.0,0.27888],[89560.0,0.011175],[89573.0,0.011173],[89580.0,0.011172],[89583.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040109438,[[89545.0,0.011176],[89537.0,0.00965168],[89533.0,0.011178],[89528.0,0.04016322],[89514.0,0.08049471]],[[89552.0,0.00016748],[89560.0,0.27888],[89563.0,0.011174],[89573.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040109638,[[89547.0,0.011176],[89537.0,0.00965168],[89533.0,0.011178],[89528.0,0.04016322],[89514.0,0.08049471]],[[89552.0,0.00016748],[89560.0,0.27888],[89563.0,0.011174],[89573.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040110243,[[89547.0,0.011176],[89537.0,0.00965168],[89533.0,0.011178],[89523.0,0.04016322],[89518.0,0.06028704]],[[89552.0,0.00016748],[89560.0,0.27888],[89563.0,0.011174],[89573.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040110635,[[89547.0,0.011176],[89537.0,0.00965168],[89533.0,0.011178],[89523.0,0.04016322],[89519.0,0.06028704]],[[89552.0,4.8e-07],[89560.0,0.27888],[89563.0,0.011174],[89573.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040110944,[[89547.0,0.011176],[89541.0,0.00016748],[89537.0,0.00965168],[89533.0,0.011178],[89523.0,0.04016322]],[[89552.0,4.8e-07],[89560.0,0.27888],[89563.0,0.011174],[89573.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040111739,[[89554.0,0.011175],[89544.0,0.00965168],[89541.0,0.00016748],[89534.0,0.011178],[89524.0,0.05134222]],[[89568.0,0.011174],[89582.0,0.011172],[89585.0,0.011172],[89589.0,0.07876746],[89598.0,0.09898802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040111945,[[89554.0,0.011175],[89549.0,0.00965168],[89541.0,0.00016748],[89539.0,0.011177],[89534.0,0.011178]],[[89567.0,0.27888],[89571.0,0.011173],[89585.0,0.011172],[89592.0,0.07876746],[89599.0,1.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040112137,[[89558.0,0.011175],[89549.0,0.00965168],[89544.0,0.011177],[89539.0,0.011177],[89534.0,0.011178]],[[89566.0,0.27888],[89571.0,0.011173],[89582.0,0.011172],[89593.0,0.08993846],[89600.0,1.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040112337,[[89553.0,0.00965168],[89549.0,0.011176],[89544.0,0.011177],[89534.0,0.011178],[89531.0,0.04027314]],[[89593.0,0.08993846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040112338,[[89553.0,0.00965168],[89549.0,0.011176],[89544.0,0.011177],[89534.0,0.011178],[89531.0,0.04027314]],[[89575.0,0.011173],[89588.0,0.011171],[89593.0,0.011171],[89595.0,0.07876746],[89603.0,0.09898802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040112539,[[89553.0,0.00965168],[89545.0,0.1201],[89544.0,0.011177],[89534.0,0.011178],[89533.0,0.04016322]],[[89573.0,0.011173],[89574.0,0.27888],[89588.0,0.011171],[89593.0,0.011171],[89597.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040112846,[[89553.0,0.00965168],[89545.0,0.1201],[89544.0,0.011177],[89534.0,0.011178],[89533.0,0.04016322]],[[89573.0,0.011173],[89574.0,0.27888],[89588.0,0.011171],[89593.0,0.011171],[89598.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040113030,[[89554.0,0.00016748],[89553.0,0.00965168],[89545.0,0.1201],[89544.0,0.011177],[89534.0,0.011178]],[[89573.0,0.011173],[89574.0,0.27888],[89588.0,0.011171],[89593.0,0.011171],[89598.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040113230,[[89554.0,0.00016748],[89553.0,0.00965168],[89545.0,0.1201],[89544.0,0.011177],[89534.0,0.011178]],[[89573.0,0.011173],[89588.0,0.011171],[89593.0,0.011171],[89598.0,0.07876746],[89631.0,0.19797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040113435,[[89557.0,0.011175],[89554.0,0.00016748],[89553.0,0.00965168],[89545.0,0.1201],[89544.0,0.011177]],[[89572.0,0.27888],[89573.0,0.011173],[89588.0,0.011171],[89593.0,0.011171],[89598.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040113640,[[89554.0,0.00016748],[89553.0,0.011175],[89545.0,0.1201],[89542.0,0.00965168],[89523.0,0.011179]],[[89572.0,0.27888],[89593.0,0.011171],[89598.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040113641,[[89554.0,0.00016748],[89553.0,0.011175],[89545.0,0.1201],[89542.0,0.00965168],[89523.0,0.011179]],[[89567.0,0.011174],[89572.0,0.27888],[89582.0,0.011172],[89585.0,0.011172],[89593.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040113846,[[89554.0,0.00016748],[89552.0,0.011176],[89545.0,0.1201],[89542.0,0.00965168],[89540.0,0.011177]],[[89568.0,0.011174],[89572.0,0.27888],[89582.0,0.011172],[89593.0,0.011171],[89595.0,0.08993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040114044,[[89555.0,0.011175],[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.1201],[89540.0,0.011177]],[[89571.0,0.011173],[89572.0,0.27888],[89582.0,0.011172],[89593.0,0.08993846],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040114244,[[89558.0,0.011175],[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.131276],[89540.0,0.011177]],[[89572.0,0.27888],[89574.0,0.011173],[89582.0,0.011172],[89593.0,0.011171],[89594.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040114440,[[89560.0,0.011175],[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.131276],[89540.0,0.011177]],[[89572.0,0.27888],[89577.0,0.011173],[89588.0,0.011171],[89593.0,0.011171],[89594.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040114637,[[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.131276],[89526.0,0.07146604],[89502.0,0.1119]],[[89571.0,0.27888],[89572.0,0.011173],[89585.0,0.011172],[89591.0,0.011171],[89594.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040114838,[[89556.0,0.011175],[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.131276],[89526.0,0.07146604]],[[89572.0,0.011173],[89585.0,0.011172],[89591.0,0.011171],[89594.0,0.07876746],[89615.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040115045,[[89559.0,0.011175],[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.131276],[89526.0,0.07146604]],[[89571.0,0.27888],[89576.0,0.011173],[89588.0,0.011171],[89595.0,0.08993746],[89604.0,1.93799702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040115347,[[89559.0,0.011175],[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.131276],[89526.0,0.07146604]],[[89570.0,0.27888],[89574.0,0.011173],[89588.0,0.011171],[89594.0,0.07876746],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040115952,[[89559.0,0.011175],[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.131276],[89528.0,0.09078818]],[[89570.0,0.27888],[89574.0,0.011173],[89588.0,0.011171],[89594.0,0.07876746],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040116246,[[89559.0,0.011175],[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.131276],[89528.0,0.09078818]],[[89569.0,0.27888],[89574.0,0.011173],[89588.0,0.011171],[89594.0,0.07876746],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040116466,[[89556.0,0.011175],[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.131276],[89533.0,0.04016322]],[[89569.0,0.27888],[89574.0,0.011173],[89588.0,0.011171],[89590.0,0.07876746],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040116651,[[89556.0,0.011175],[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.131276],[89533.0,0.04016322]],[[89569.0,0.27888],[89572.0,0.011173],[89588.0,0.011171],[89590.0,0.07876746],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040116953,[[89554.0,0.00016748],[89553.0,0.011176],[89547.0,0.00965168],[89545.0,0.131276],[89530.0,0.04016322]],[[89569.0,0.290054],[89582.0,0.011172],[89588.0,0.011171],[89595.0,0.01117],[89600.0,0.13918705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040117244,[[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.1201],[89529.0,0.04016322],[89523.0,0.07146604]],[[89565.0,0.011174],[89569.0,0.290054],[89582.0,0.011172],[89595.0,0.01117],[89600.0,0.13918705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040117245,[[89554.0,0.00016748],[89547.0,0.00965168],[89545.0,0.1201],[89529.0,0.04016322],[89523.0,0.07146604]],[[89565.0,0.011174],[89569.0,0.27888],[89577.0,0.011173],[89582.0,0.011172],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040117451,[[89554.0,0.00016748],[89545.0,0.1201],[89542.0,0.00965168],[89527.0,0.04016322],[89523.0,0.011179]],[[89569.0,0.27888],[89577.0,0.011173],[89582.0,0.011172],[89595.0,0.01117],[89600.0,0.13918705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040117841,[[89554.0,0.00016748],[89546.0,0.011176],[89542.0,0.00965168],[89535.0,0.1201],[89527.0,0.04016322]],[[89569.0,0.27888],[89577.0,0.011173],[89582.0,0.011172],[89595.0,0.01117],[89600.0,0.13918705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040118037,[[89554.0,0.00016748],[89548.0,0.011176],[89542.0,0.00965168],[89535.0,0.1201],[89530.0,0.011178]],[[89564.0,0.011174],[89569.0,0.27888],[89577.0,0.011173],[89582.0,0.011172],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040118747,[[89554.0,0.00016748],[89550.0,0.011176],[89542.0,0.00965168],[89535.0,0.1201],[89530.0,0.011178]],[[89564.0,0.011174],[89569.0,0.27888],[89577.0,0.011173],[89582.0,0.011172],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040119745,[[89554.0,0.00016748],[89550.0,0.011176],[89536.0,0.00965168],[89535.0,0.1201],[89530.0,0.011178]],[[89564.0,0.011174],[89569.0,0.27888],[89577.0,0.011173],[89582.0,0.011172],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040120148,[[89554.0,0.00016748],[89552.0,0.011176],[89540.0,0.00937067],[89539.0,0.011177],[89535.0,0.1201]],[[89567.0,0.011174],[89569.0,0.27888],[89577.0,0.011173],[89582.0,0.011172],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040120548,[[89554.0,0.00016748],[89552.0,0.011176],[89545.0,0.00937067],[89539.0,0.011177],[89535.0,0.1201]],[[89567.0,0.011174],[89577.0,0.011173],[89582.0,0.011172],[89595.0,0.01117],[89622.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040120740,[[89554.0,0.00016748],[89552.0,0.011176],[89545.0,0.00937067],[89539.0,0.011177],[89535.0,0.1201]],[[89566.0,0.27888],[89567.0,0.011174],[89577.0,0.011173],[89582.0,0.011172],[89595.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040120942,[[89554.0,0.00016748],[89545.0,0.00937067],[89539.0,0.011177],[89535.0,0.1201],[83879.0,0.085]],[[89566.0,0.27888],[89577.0,0.011173],[89582.0,0.011172],[89595.0,0.01117],[89605.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040121142,[[89535.0,0.1201],[89531.0,0.00948059],[89525.0,0.04016322],[89519.0,0.07146704],[89509.0,0.06289731]],[[89566.0,0.27888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040121143,[[89535.0,0.1201],[89531.0,0.00948059],[89525.0,0.04016322],[89519.0,0.07146704],[89509.0,0.06289731]],[[89550.0,0.011176],[89566.0,0.27888],[89576.0,0.011173],[89592.0,0.011171],[89594.0,0.055855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040121345,[[89531.0,0.00010992],[89526.0,0.00944359],[89523.0,0.04016322],[89519.0,0.01118],[89517.0,0.06028704]],[[89566.0,0.27888],[89576.0,0.011173],[89579.0,0.3188],[89592.0,0.011171],[89594.0,0.13462246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040121544,[[89536.0,0.011178],[89531.0,0.00010992],[89526.0,0.00944359],[89524.0,0.011179],[89521.0,0.04016322]],[[89592.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040121545,[[89536.0,0.011178],[89531.0,0.00010992],[89526.0,0.00944359],[89524.0,0.011179],[89521.0,0.04016322]],[[89551.0,0.011176],[89565.0,0.011174],[89574.0,0.011173],[89585.0,0.05586],[89590.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040121755,[[89536.0,0.011178],[89531.0,0.00010992],[89526.0,0.00944359],[89525.0,0.03014262],[89524.0,0.011179]],[[89551.0,0.290056],[89565.0,0.011174],[89574.0,0.011173],[89585.0,0.05586],[89588.0,1.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040121943,[[89536.0,0.011178],[89531.0,0.00010992],[89526.0,0.00944359],[89524.0,0.011179],[89523.0,0.03014262]],[[89551.0,0.290056],[89565.0,0.011174],[89574.0,0.011173],[89585.0,0.05586],[89588.0,1.58780746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040122144,[[89532.0,0.00944359],[89531.0,0.00010992],[89529.0,0.011179],[89522.0,0.03014262],[89502.0,0.055911]],[[89551.0,0.27888],[89556.0,0.011175],[89565.0,0.011174],[89574.0,0.011173],[89581.0,0.06183655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040122351,[[89543.0,0.011177],[89532.0,0.00944359],[89531.0,0.00010992],[89526.0,0.011179],[89523.0,0.03014262]],[[89551.0,0.27888],[89557.0,0.011175],[89565.0,0.011174],[89574.0,0.011173],[89581.0,0.06183655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040122548,[[89543.0,0.011177],[89536.0,0.00944359],[89531.0,0.00010992],[89526.0,0.011179],[89523.0,0.03014262]],[[89551.0,0.27888],[89557.0,0.011175],[89565.0,0.011174],[89574.0,0.011173],[89581.0,0.06183655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040122852,[[89531.0,0.00010992],[89530.0,0.00944359],[89526.0,0.011179],[89523.0,0.03014262],[89517.0,0.04016322]],[[89553.0,0.27888],[89555.0,0.011175],[89565.0,0.011174],[89574.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040123053,[[89539.0,0.011177],[89531.0,0.00010992],[89530.0,0.00944359],[89526.0,0.011179],[89523.0,0.03014262]],[[89553.0,0.290056],[89565.0,0.011174],[89574.0,0.011173],[89580.0,0.011172],[89591.0,1.62094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040123354,[[89531.0,0.00010992],[89525.0,0.011179],[89524.0,0.00944359],[89522.0,0.03014262],[89487.0,0.10061839]],[[89553.0,0.27888],[89559.0,0.011175],[89565.0,0.011174],[89574.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040123553,[[89537.0,0.011178],[89531.0,0.00010992],[89525.0,0.011179],[89524.0,0.00944359],[89522.0,0.03014262]],[[89553.0,0.27888],[89565.0,0.011174],[89574.0,0.011173],[89580.0,0.011172],[89592.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040123744,[[89531.0,0.00010992],[89525.0,0.011179],[89524.0,0.00944359],[89522.0,0.03014262]],[[89553.0,0.27888],[89565.0,0.011174],[89574.0,0.011173],[89580.0,0.011172],[89592.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040123745,[[89539.0,0.011177],[89531.0,0.00010992],[89525.0,0.011179],[89524.0,0.00944359],[89522.0,0.03014262]],[[89553.0,0.27888],[89555.0,0.011175],[89565.0,0.011174],[89574.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040123944,[[89539.0,0.011177],[89533.0,0.03014262],[89531.0,0.00010992],[89529.0,0.00944359],[89528.0,0.04016322]],[[89553.0,0.27888],[89555.0,0.011175],[89565.0,0.011174],[89574.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040124144,[[89539.0,0.011177],[89534.0,0.03014262],[89531.0,0.00010992],[89529.0,0.00944359],[89528.0,0.04016322]],[[89552.0,0.27888],[89555.0,0.011175],[89565.0,0.011174],[89574.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040124452,[[89539.0,0.011177],[89534.0,0.03014262],[89531.0,0.00010992],[89530.0,0.011178],[89529.0,0.00944359]],[[89552.0,0.27888],[89553.0,0.011176],[89565.0,0.011174],[89574.0,0.011173],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040124648,[[89532.0,0.011178],[89525.0,0.09277276],[89523.0,0.00944359],[89516.0,0.01118],[89509.0,0.36943692]],[[89552.0,0.27888],[89560.0,0.011175],[89565.0,0.011174],[89574.0,0.011173],[89586.0,0.055859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040124841,[[89529.0,0.011178],[89527.0,0.09277276],[89523.0,0.00944359],[89518.0,0.06028704],[89516.0,0.01118]],[[89544.0,0.011177],[89552.0,0.27888],[89555.0,0.011175],[89560.0,0.011175],[89574.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040125042,[[89526.0,0.011179],[89523.0,0.09277276],[89518.0,0.00944359],[89517.0,0.06028704],[89516.0,0.01118]],[[89541.0,0.011177],[89552.0,0.27888],[89555.0,0.011175],[89560.0,0.011175],[89574.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040125247,[[89527.0,0.03190195],[89526.0,0.011179],[89518.0,0.00944359],[89516.0,0.07146704],[89504.0,0.08049471]],[[89541.0,0.011177],[89552.0,0.27888],[89555.0,0.011175],[89560.0,0.011175],[89574.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040125445,[[89530.0,0.09277276],[89526.0,0.011179],[89518.0,0.00944359],[89516.0,0.01118],[89515.0,0.06028704]],[[89541.0,0.011177],[89552.0,0.27888],[89555.0,0.011175],[89560.0,0.011175],[89574.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040125648,[[89530.0,0.09277276],[89526.0,0.011179],[89518.0,0.00944359],[89516.0,0.01118],[89515.0,0.06028704]],[[89540.0,0.00010992],[89541.0,0.011177],[89552.0,0.27888],[89555.0,0.011175],[89560.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040125853,[[89532.0,0.09277276],[89526.0,0.011179],[89518.0,0.00944359],[89516.0,0.01118],[89515.0,0.06028704]],[[89540.0,0.00010992],[89541.0,0.011177],[89552.0,0.27888],[89555.0,0.011175],[89560.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040126154,[[89531.0,0.09277276],[89528.0,0.011179],[89518.0,0.00944359],[89516.0,0.01118],[89515.0,0.06028704]],[[89540.0,0.00010992],[89544.0,0.011177],[89552.0,0.27888],[89555.0,0.011175],[89560.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040126353,[[89528.0,0.011179],[89526.0,0.09277276],[89518.0,0.00944359],[89516.0,0.01118],[89515.0,0.06028704]],[[89540.0,0.00010992],[89544.0,0.011177],[89552.0,0.27888],[89555.0,0.011175],[89560.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040126551,[[89531.0,0.09277276],[89530.0,0.011178],[89522.0,0.00944359],[89517.0,0.1201],[89516.0,0.01118]],[[89540.0,0.00010992],[89548.0,0.011176],[89552.0,0.27888],[89560.0,0.011175],[89564.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040126854,[[89530.0,0.011178],[89526.0,0.09277276],[89522.0,0.00944359],[89517.0,0.1201],[89516.0,0.01118]],[[89540.0,0.00010992],[89546.0,0.011176],[89552.0,0.27888],[89560.0,0.011175],[89564.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040127056,[[89533.0,0.09277276],[89530.0,0.011178],[89522.0,0.00944359],[89518.0,0.06028704],[89517.0,0.1201]],[[89540.0,0.00010992],[89546.0,0.011176],[89552.0,0.27888],[89560.0,0.011175],[89564.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040127359,[[89534.0,0.011178],[89533.0,0.09277276],[89522.0,0.00944359],[89521.0,0.01118],[89518.0,0.06028704]],[[89540.0,0.00010992],[89549.0,0.011176],[89552.0,0.27888],[89560.0,0.011175],[89564.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040127550,[[89534.0,0.10395076],[89522.0,0.00944359],[89521.0,0.01118],[89518.0,0.06028704],[83556.0,0.085]],[[89549.0,0.011176],[89552.0,0.27888],[89564.0,0.011174],[89578.0,0.011173],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040127750,[[89534.0,0.011178],[89522.0,0.00944359],[89521.0,0.01118],[89518.0,0.06028704],[89475.0,0.20123678]],[[89549.0,0.011176],[89552.0,0.27888],[89564.0,0.011174],[89578.0,0.011173],[89617.0,0.19797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040128059,[[89526.0,0.02062259],[89523.0,0.011179],[89519.0,0.06028704],[89510.0,0.08039347],[89509.0,0.27888]],[[89548.0,0.27888],[89552.0,0.011176],[89564.0,0.011174],[89578.0,0.011173],[89582.0,1.50912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040128251,[[89534.0,0.011178],[89527.0,0.03149552],[89526.0,0.00944359],[89523.0,0.011179],[89519.0,0.06028704]],[[89548.0,0.27888],[89564.0,0.011174],[89567.0,0.011174],[89577.0,0.011173],[89582.0,1.50912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040128556,[[89534.0,0.011178],[89527.0,0.09277276],[89526.0,0.00944359],[89523.0,0.011179],[89519.0,0.06028704]],[[89548.0,0.290056],[89559.0,0.011175],[89564.0,0.011174],[89577.0,0.011173],[89582.0,1.50912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040128758,[[89534.0,0.011178],[89526.0,0.00944359],[89523.0,0.011179],[89519.0,0.06028704],[83580.0,0.01]],[[89548.0,0.290056],[89559.0,0.011175],[89564.0,0.011174],[89577.0,0.011173],[89582.0,1.50912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040129356,[[89531.0,0.011178],[89526.0,0.00944359],[89523.0,0.011179],[89519.0,0.06028704],[89476.0,0.20123678]],[[89546.0,0.011177],[89548.0,0.27888],[89559.0,0.011175],[89564.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040129558,[[89527.0,0.09277276],[89526.0,0.00944359],[89523.0,0.011179],[89519.0,0.06028704],[89476.0,0.20123678]],[[89546.0,0.011177],[89548.0,0.27888],[89559.0,0.011175],[89564.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040129762,[[89528.0,0.12426737],[89526.0,0.00944359],[89523.0,0.011179],[89519.0,0.06028704],[89476.0,0.20123678]],[[89546.0,0.011177],[89548.0,0.27888],[89559.0,0.011175],[89564.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040129951,[[89533.0,0.011178],[89528.0,0.09277276],[89526.0,0.00944359],[89523.0,0.011179],[89519.0,0.06028704]],[[89546.0,0.011177],[89548.0,0.27888],[89559.0,0.011175],[89564.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040130154,[[89529.0,0.09277276],[89526.0,0.00944359],[89523.0,0.011179],[89519.0,0.06028704],[89475.0,0.20123678]],[[89548.0,0.27888],[89549.0,0.011176],[89564.0,0.011174],[89568.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040130353,[[89527.0,0.10221635],[89523.0,0.011179],[89519.0,0.06028704],[89475.0,0.20123678],[89449.0,0.055944]],[[89548.0,0.27888],[89549.0,0.011176],[89564.0,0.011174],[89568.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040130553,[[89537.0,0.011178],[89528.0,0.03149448],[89527.0,0.00944359],[89526.0,0.09277276],[89523.0,0.011179]],[[89548.0,0.27888],[89552.0,0.011176],[89564.0,0.011174],[89568.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040130749,[[89537.0,0.011178],[89528.0,0.09277276],[89527.0,0.00944359],[89523.0,0.011179],[83652.0,4e-05]],[[89548.0,0.27888],[89552.0,0.011176],[89564.0,0.011174],[89568.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040130945,[[89537.0,0.011178],[89527.0,0.00944359],[89523.0,0.011179],[83652.0,4e-05],[83636.0,0.085]],[[89548.0,0.27888],[89552.0,0.011176],[89564.0,0.011174],[89568.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040131150,[[89534.0,0.011178],[89527.0,0.00944359],[89523.0,0.011179],[83652.0,4e-05],[83636.0,0.085]],[[89548.0,0.27888],[89549.0,0.011176],[89564.0,0.011174],[89568.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040131355,[[89528.0,0.09277276],[89527.0,0.00944359],[89523.0,0.011179],[89319.0,0.60371035],[89103.0,0.40247357]],[[89548.0,0.27888],[89549.0,0.011176],[89564.0,0.011174],[89568.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040131657,[[89534.0,0.011178],[89528.0,0.09277276],[89527.0,0.00944359],[89523.0,0.011179],[89435.0,0.88094954]],[[89547.0,0.011176],[89548.0,0.27888],[89559.0,0.011175],[89564.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040131860,[[89533.0,0.011178],[89529.0,0.09277276],[89527.0,0.00944359],[89523.0,0.011179],[89435.0,0.88094954]],[[89548.0,0.290056],[89559.0,0.011175],[89564.0,0.011174],[89577.0,0.011173],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040132062,[[89533.0,0.011178],[89528.0,0.09277276],[89527.0,0.00944359],[89523.0,0.011179],[89435.0,0.88094954]],[[89548.0,0.290056],[89559.0,0.011175],[89564.0,0.011174],[89577.0,0.011173],[89602.0,0.74668324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040132255,[[89527.0,0.00944359],[89523.0,0.011179],[89435.0,0.88094954],[83652.0,4e-05],[83636.0,0.085]],[[89548.0,0.27888],[89551.0,0.011176],[89564.0,0.011174],[89568.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040132456,[[89528.0,0.12426705],[89527.0,0.00944359],[89523.0,0.011179],[89515.0,0.1201],[89435.0,0.88094954]],[[89548.0,0.27888],[89551.0,0.011176],[89564.0,0.011174],[89568.0,0.011174],[89577.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040132653,[[89528.0,0.09277276],[89527.0,0.00944359],[89523.0,0.011179],[89515.0,0.1201],[89435.0,0.88094954]],[[89548.0,0.27888],[89558.0,0.011175],[89568.0,0.011174],[89576.0,0.011173],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040132961,[[89529.0,0.12426696],[89524.0,0.00944359],[89523.0,0.011179],[89515.0,0.1201],[89510.0,0.09157447]],[[89546.0,0.00016748],[89547.0,0.27892],[89551.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040133259,[[89537.0,0.011178],[89524.0,0.00944359],[89523.0,0.011179],[89515.0,0.1201],[89510.0,0.09157447]],[[89546.0,0.00016748],[89547.0,0.27892],[89551.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040133459,[[89537.0,0.011178],[89528.0,0.09277276],[89524.0,0.00944359],[89523.0,0.011179],[89521.0,0.01118]],[[89546.0,0.00016748],[89547.0,0.27892],[89551.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040133662,[[89537.0,0.011178],[89524.0,0.00944359],[89523.0,0.011179],[89521.0,0.01118],[83652.0,4e-05]],[[89546.0,0.00016748],[89547.0,0.27892],[89551.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040134263,[[89537.0,0.011178],[89524.0,0.00944359],[89523.0,0.011179],[89521.0,0.01118],[89449.0,0.37792285]],[[89546.0,0.00016748],[89547.0,0.27892],[89551.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040134564,[[89537.0,0.011178],[89524.0,0.00944359],[89523.0,0.011179],[89521.0,0.01118],[89516.0,0.06028704]],[[89546.0,0.00016748],[89547.0,0.27892],[89551.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040135360,[[89537.0,0.011178],[89524.0,0.00944359],[89523.0,0.011179],[89521.0,0.01118],[89517.0,0.06028704]],[[89546.0,0.00016748],[89547.0,0.27892],[89551.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040135763,[[89534.0,0.011178],[89524.0,0.00944359],[89523.0,0.011179],[89521.0,0.01118],[89519.0,0.06028704]],[[89546.0,0.00016748],[89547.0,0.27892],[89549.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040135953,[[89534.0,0.011178],[89524.0,0.00944359],[89523.0,0.011179],[89521.0,0.01118],[89518.0,0.06028704]],[[89546.0,0.00016748],[89547.0,0.27892],[89549.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040136459,[[89536.0,0.011178],[89524.0,0.00944359],[89523.0,0.011179],[89521.0,0.01118],[89519.0,0.06028704]],[[89546.0,0.00016748],[89547.0,0.27892],[89549.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040136762,[[89537.0,0.011178],[89530.0,0.011178],[89529.0,0.09277276],[89524.0,0.00944359],[89521.0,0.01118]],[[89546.0,0.00016748],[89547.0,0.27892],[89552.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040136964,[[89537.0,0.011178],[89529.0,0.09277276],[89528.0,0.00944359],[89521.0,0.01118],[89510.0,0.011181]],[[89546.0,0.00016748],[89547.0,0.27892],[89552.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040137168,[[89537.0,0.011178],[89528.0,0.00944359],[89521.0,0.01118],[89510.0,0.011181],[83717.0,0.085]],[[89546.0,0.00016748],[89547.0,0.27892],[89552.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040137366,[[89537.0,0.011178],[89528.0,0.00944359],[89526.0,0.011179],[89521.0,0.01118],[89510.0,0.011181]],[[89546.0,0.00016748],[89547.0,0.27892],[89552.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040137560,[[89537.0,0.011178],[89528.0,0.00944359],[89526.0,0.011179],[89521.0,0.01118],[89520.0,0.06028704]],[[89546.0,0.00016748],[89547.0,0.27892],[89552.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040138065,[[89537.0,0.011178],[89528.0,0.00944359],[89526.0,0.011179],[89521.0,0.01118],[89520.0,0.06028704]],[[89546.0,0.00016748],[89547.0,0.27892],[89549.0,0.011176],[89563.0,0.011174],[89568.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040138759,[[89528.0,0.00944359],[89521.0,0.01118],[89520.0,0.06028704],[89508.0,0.03967256],[83722.0,0.00961686]],[[89546.0,0.00016748],[89547.0,0.290096],[89558.0,0.011175],[89563.0,0.011174],[89591.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040138954,[[89531.0,0.10395076],[89529.0,0.03151259],[89528.0,0.00944359],[89521.0,0.01118],[89520.0,0.06028704]],[[89545.0,0.011177],[89546.0,0.00016748],[89547.0,0.27892],[89558.0,0.011175],[89563.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040139157,[[89520.0,0.00944359],[89519.0,0.06028704],[89513.0,0.011181],[89509.0,0.39898],[89508.0,0.10888503]],[[89527.0,0.011179],[89546.0,0.00016748],[89547.0,0.27892],[89554.0,0.011176],[89569.0,0.37467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040139358,[[89506.0,0.06973063],[89495.0,0.08039347],[89492.0,0.10061839],[89490.0,0.31732],[89483.0,0.06124272]],[[89529.0,0.011179],[89534.0,0.27892],[89541.0,0.011177],[89543.0,0.011177],[89546.0,0.00016748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040139566,[[89508.0,0.00944359],[89507.0,0.03151625],[89503.0,0.06028704],[89491.0,0.08051886],[89490.0,0.31732]],[[89529.0,0.290099],[89543.0,0.011177],[89546.0,0.00016748],[89558.0,0.3188],[89559.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040139769,[[89515.0,0.01118],[89509.0,0.03151625],[89508.0,0.00944359],[89503.0,0.06028704],[89494.0,0.08802277]],[[89529.0,0.27892],[89532.0,0.011178],[89543.0,0.011177],[89558.0,0.3188],[89559.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040139966,[[89515.0,0.01118],[89508.0,0.00944359],[89503.0,0.06028704],[89494.0,0.08802277],[83636.0,0.085]],[[89529.0,0.27892],[89532.0,0.011178],[89543.0,0.011177],[89558.0,0.3188],[89559.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040140166,[[89508.0,0.00944359],[89502.0,0.06028704],[89494.0,0.08802277],[89491.0,0.00012539],[89490.0,0.39771347]],[[89527.0,0.00016748],[89529.0,0.27892],[89549.0,0.011176],[89558.0,0.3188],[89559.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040140366,[[89510.0,0.00944359],[89509.0,0.03127057],[89502.0,0.06028704],[89494.0,0.08802277],[89491.0,0.00012539]],[[89527.0,0.00016748],[89529.0,0.27892],[89544.0,0.011177],[89549.0,0.011176],[89558.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040140666,[[89518.0,0.01118],[89512.0,0.00944359],[89511.0,0.03127057],[89506.0,0.011181],[89502.0,0.06028704]],[[89527.0,0.00016748],[89529.0,0.27892],[89533.0,0.011178],[89549.0,0.011176],[89558.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040140865,[[89518.0,0.01118],[89512.0,0.00944359],[89506.0,0.011181],[89502.0,0.06028704],[83580.0,0.01]],[[89527.0,0.00016748],[89529.0,0.27892],[89533.0,0.011178],[89549.0,0.011176],[89558.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040141165,[[89518.0,0.01118],[89512.0,0.00944359],[89506.0,0.011181],[89501.0,0.07146904],[83580.0,0.01]],[[89527.0,0.00016748],[89529.0,0.27892],[89533.0,0.011178],[89549.0,0.011176],[89558.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040141363,[[89517.0,0.01118],[89512.0,0.00944359],[89501.0,0.07146904],[89495.0,0.011183],[89479.0,0.06681767]],[[89527.0,0.00016748],[89529.0,0.27892],[89534.0,0.011178],[89542.0,0.011177],[89549.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040141864,[[89517.0,0.01118],[89512.0,0.00944359],[89501.0,0.07146904],[89495.0,0.011183],[89479.0,0.06681767]],[[89527.0,0.00016748],[89529.0,0.27892],[89532.0,0.011178],[89542.0,0.011177],[89549.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040142054,[[89514.0,0.01118],[89512.0,0.00944359],[89501.0,0.07146904],[89495.0,0.011183],[89479.0,0.06681767]],[[89527.0,0.00016748],[89529.0,0.27892],[89530.0,0.011178],[89542.0,0.011177],[89549.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040142258,[[89514.0,0.01118],[89512.0,0.00944359],[89501.0,0.011182],[89500.0,0.06028704],[89495.0,0.011183]],[[89527.0,0.00016748],[89529.0,0.27892],[89530.0,0.011178],[89542.0,0.011177],[89549.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040142452,[[89501.0,0.00944359],[89500.0,0.06028704],[89495.0,0.011183],[89479.0,0.01089267],[89467.0,0.011186]],[[89527.0,0.00016748],[89529.0,0.27892],[89536.0,0.011178],[89542.0,0.011177],[89549.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040142665,[[89503.0,0.00944359],[89502.0,0.03125365],[89499.0,0.06028704],[89495.0,0.011183],[89488.0,0.08039347]],[[89527.0,0.00016748],[89529.0,0.27892],[89536.0,0.011178],[89542.0,0.011177],[89549.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040142666,[[89503.0,0.00944359],[89502.0,0.03125365],[89499.0,0.06028704],[89495.0,0.011183],[89488.0,0.08039347]],[[89524.0,0.011179],[89527.0,0.00016748],[89529.0,0.27892],[89536.0,0.011178],[89542.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040142866,[[89505.0,0.00944359],[89504.0,0.03125365],[89499.0,0.06028704],[89495.0,0.011183],[89488.0,0.08039347]],[[89524.0,0.011179],[89527.0,0.00016748],[89529.0,0.27892],[89536.0,0.011178],[89542.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040143167,[[89512.0,0.011181],[89507.0,0.00944359],[89506.0,0.03125365],[89500.0,0.011182],[89499.0,0.06028704]],[[89527.0,0.01134648],[89529.0,0.27892],[89542.0,0.011177],[89546.0,0.011177],[89570.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040143370,[[89518.0,0.01118],[89511.0,0.00944359],[89502.0,0.011182],[89499.0,0.06028704],[89481.0,0.055925]],[[89527.0,0.00016748],[89533.0,0.011178],[89546.0,0.011177],[89551.0,0.011176],[89570.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040143560,[[89511.0,0.00944359],[89502.0,0.011182],[89499.0,0.06028704],[89497.0,0.011182],[89363.0,0.055998]],[[89527.0,0.27908748],[89540.0,0.011177],[89546.0,0.011177],[89566.0,1.50932],[89567.0,0.01135972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040143761,[[89514.0,0.01118],[89511.0,0.00944359],[89498.0,0.06028704],[89497.0,0.011182],[89494.0,0.011183]],[[89527.0,0.29026648],[89540.0,0.011177],[89546.0,0.011177],[89566.0,1.50932],[89567.0,0.01135972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040143963,[[89516.0,0.01118],[89511.0,0.00944359],[89502.0,0.011182],[89498.0,0.06028704],[89497.0,0.011182]],[[89527.0,0.27908748],[89530.0,0.011179],[89546.0,0.011177],[89550.0,0.011176],[89566.0,1.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040144165,[[89516.0,0.01118],[89511.0,0.00944359],[89502.0,0.011182],[89497.0,0.011182],[89492.0,0.06028704]],[[89527.0,0.27908748],[89530.0,0.011179],[89546.0,0.011177],[89550.0,0.011176],[89566.0,1.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040144363,[[89518.0,0.01118],[89511.0,0.00944359],[89502.0,0.011182],[89497.0,0.011182],[89491.0,0.06041243]],[[89527.0,0.27908748],[89533.0,0.011178],[89546.0,0.011177],[89550.0,0.011176],[89566.0,1.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040144569,[[89530.0,0.00944359],[89520.0,0.01118],[89515.0,0.01118],[89513.0,0.00016757],[89499.0,0.11620004]],[[89550.0,0.011176],[89565.0,0.011174],[89579.0,0.08993946],[89582.0,1.40876],[89583.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040144770,[[89530.0,0.00944359],[89520.0,0.01118],[89513.0,0.00016757],[89499.0,0.11620004]],[[89550.0,0.011176],[89565.0,0.011174],[89579.0,0.08993946],[89582.0,1.40876],[89583.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040144771,[[89530.0,0.00944359],[89520.0,0.01118],[89516.0,0.1201],[89512.0,0.011181],[89504.0,0.011182]],[[89548.0,0.011176],[89549.0,0.27892],[89562.0,0.011174],[89565.0,0.011174],[89579.0,0.34090537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040145068,[[89528.0,0.011179],[89526.0,0.00944359],[89517.0,0.01118],[89516.0,0.1201],[89512.0,0.011181]],[[89544.0,0.011177],[89547.0,0.27892],[89555.0,0.011175],[89561.0,0.011175],[89565.0,0.07239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040145264,[[89528.0,0.011179],[89526.0,0.00944359],[89517.0,0.01118],[89516.0,0.1201],[89512.0,0.011181]],[[89543.0,0.27896],[89544.0,0.011177],[89555.0,0.011175],[89561.0,0.011175],[89565.0,0.07239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040145764,[[89526.0,0.00944359],[89525.0,0.011179],[89516.0,0.1201],[89512.0,0.011181],[89498.0,0.011182]],[[89540.0,0.011177],[89543.0,0.27896],[89555.0,0.011175],[89561.0,0.011175],[89565.0,0.07239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040146069,[[89527.0,0.00016757],[89526.0,0.00944359],[89525.0,0.011179],[89516.0,0.1201],[89512.0,0.011181]],[[89540.0,0.011177],[89543.0,0.27896],[89555.0,0.011175],[89561.0,0.011175],[89565.0,0.07239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040146769,[[89530.0,0.011178],[89527.0,0.00016757],[89526.0,0.00944359],[89517.0,0.01118],[89516.0,0.1201]],[[89543.0,0.27896],[89545.0,0.011177],[89555.0,0.011175],[89565.0,0.07239753],[89573.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040148474,[[89530.0,0.011178],[89527.0,0.00016757],[89526.0,0.00944359],[89517.0,0.01118],[89516.0,0.1201]],[[89542.0,0.27896],[89545.0,0.011177],[89555.0,0.011175],[89565.0,0.07239753],[89573.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040148969,[[89532.0,0.011178],[89527.0,0.00016757],[89526.0,0.00944359],[89517.0,0.01118],[89516.0,0.1201]],[[89542.0,0.27896],[89545.0,0.011177],[89555.0,0.011175],[89565.0,0.07239753],[89573.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040149166,[[89527.0,0.00961116],[89522.0,0.011179],[89517.0,0.01118],[89516.0,0.1201],[89504.0,0.07146904]],[[89563.0,0.011174],[89565.0,0.07239753],[89576.0,0.011173],[112340.0,0.36105639],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040149365,[[89527.0,0.00961116],[89522.0,0.011179],[89517.0,0.01118],[89516.0,0.1201],[89505.0,0.06028704]],[[89565.0,0.07239753],[89576.0,0.011173],[112340.0,0.36105639],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040149366,[[89527.0,0.00961116],[89522.0,0.011179],[89517.0,0.01118],[89516.0,0.1201],[89505.0,0.06028704]],[[89551.0,0.011176],[89565.0,0.07239753],[89569.0,0.011174],[89576.0,0.011173],[89622.0,0.19797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040149669,[[89527.0,0.00961116],[89522.0,0.011179],[89517.0,0.01118],[89516.0,0.1201],[89506.0,0.06028704]],[[89550.0,0.27896],[89551.0,0.011176],[89565.0,0.07239753],[89569.0,0.011174],[89576.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040149859,[[89527.0,0.00961116],[89522.0,0.011179],[89517.0,0.01118],[89516.0,0.1201],[89506.0,0.06028704]],[[89551.0,0.011176],[89565.0,0.07239753],[89569.0,0.011174],[89576.0,0.011173],[89582.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040150064,[[89527.0,0.00961116],[89522.0,0.011179],[89517.0,0.13128],[89506.0,0.06028704],[89495.0,0.14220607]],[[89550.0,0.27896],[89551.0,0.011176],[89565.0,0.07239753],[89569.0,0.011174],[89576.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040150260,[[89541.0,0.011177],[89532.0,0.00944359],[89527.0,0.00016757],[89522.0,0.011179],[89517.0,0.13128]],[[89565.0,0.06122353],[89569.0,0.011174],[89576.0,0.011173],[89579.0,0.3188],[89582.0,0.08993946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040150460,[[89541.0,0.011177],[89532.0,0.00944359],[89527.0,0.00016757],[89517.0,0.13128]],[[89582.0,0.08993946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040150461,[[89544.0,0.011177],[89541.0,0.00944359],[89532.0,0.011178],[89527.0,0.01134657],[89518.0,0.1201]],[[89559.0,0.011175],[89575.0,0.011173],[89590.0,0.26436746],[89594.0,0.3188],[89596.0,0.167754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040150658,[[89541.0,0.00944359],[89532.0,0.011178],[89527.0,0.01134657],[89518.0,0.1201],[89517.0,0.07146704]],[[89559.0,0.011175],[89564.0,0.27896],[89590.0,0.1856],[89593.0,0.07876746],[89594.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040150862,[[89544.0,0.011177],[89541.0,0.00944359],[89532.0,0.011178],[89527.0,0.011179],[89518.0,0.1201]],[[89558.0,0.011175],[89564.0,0.27896],[89572.0,0.011173],[89580.0,0.011172],[89586.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040151070,[[89544.0,0.011177],[89536.0,0.00944359],[89532.0,0.011178],[89527.0,0.011179],[89518.0,0.1201]],[[89558.0,0.011175],[89564.0,0.27896],[89572.0,0.011173],[89573.0,0.06143312],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040151268,[[89544.0,0.011177],[89541.0,0.00016748],[89536.0,0.00944359],[89532.0,0.011178],[89527.0,0.011179]],[[89558.0,0.011175],[89564.0,0.27896],[89572.0,0.011173],[89573.0,0.06143312],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040151468,[[89541.0,0.01134448],[89536.0,0.00944359],[89527.0,0.011179],[89514.0,0.01118],[89505.0,0.08039347]],[[89564.0,0.27896],[89567.0,0.011174],[89572.0,0.011173],[89573.0,0.06143312],[89580.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040151664,[[89543.0,0.011177],[89541.0,0.00016748],[89536.0,0.00944359],[89532.0,0.011178],[89527.0,0.011179]],[[89558.0,0.011175],[89564.0,0.27896],[89567.0,0.011174],[89572.0,0.011173],[89573.0,0.06143312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040151866,[[89545.0,0.011177],[89541.0,0.00016748],[89536.0,0.00944359],[89532.0,0.011178],[89527.0,0.011179]],[[89561.0,0.011175],[89564.0,0.27896],[89572.0,0.011173],[89573.0,0.06143312],[89585.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040152070,[[89547.0,0.011176],[89541.0,0.00016748],[89536.0,0.00944359],[89532.0,0.011178],[89527.0,0.011179]],[[89561.0,0.011175],[89564.0,0.27896],[89572.0,0.011173],[89573.0,0.06143312],[89585.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040152270,[[89541.0,0.00016748],[89536.0,0.00944359],[89532.0,0.011178],[89527.0,0.011179]],[[89561.0,0.011175],[89564.0,0.27896],[89572.0,0.011173],[89573.0,0.06143312],[89585.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040152271,[[89546.0,0.011176],[89541.0,0.00016748],[89536.0,0.00944359],[89532.0,0.011178],[89527.0,0.011179]],[[89561.0,0.011175],[89564.0,0.27896],[89572.0,0.011173],[89573.0,0.06143312],[89585.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040153472,[[89548.0,0.011176],[89542.0,0.00917256],[89541.0,0.00016748],[89532.0,0.011178],[89527.0,0.011179]],[[89564.0,0.27896],[89573.0,0.06143312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040153473,[[89548.0,0.011176],[89542.0,0.00917256],[89541.0,0.00016748],[89532.0,0.011178],[89527.0,0.011179]],[[89564.0,0.290134],[89573.0,0.06143312],[89583.0,0.011172],[89591.0,0.01111665],[89607.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040153670,[[89548.0,0.011176],[89542.0,0.00917256],[89541.0,0.00016748],[89532.0,0.011178],[89527.0,0.011179]],[[89564.0,0.011174],[89573.0,0.06143312],[89583.0,0.011172],[89591.0,0.01111665],[89598.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040153871,[[89548.0,0.011176],[89542.0,0.00917256],[89541.0,0.00016748],[89532.0,0.011178],[89527.0,0.011179]],[[89563.0,0.27896],[89564.0,0.011174],[89573.0,0.06143312],[89583.0,0.011172],[89591.0,0.01111665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040154069,[[89542.0,0.00917256],[89541.0,0.00016748],[89532.0,0.011178],[89527.0,0.011179],[89484.0,0.14086575]],[[89562.0,0.011174],[89563.0,0.27896],[89572.0,0.011173],[89573.0,0.06143312],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040154268,[[89542.0,0.00917256],[89541.0,0.00016748],[89532.0,0.011178],[89527.0,0.011179],[89523.0,0.06028704]],[[89562.0,0.011174],[89563.0,0.27896],[89572.0,0.011173],[89573.0,0.06143312],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040154470,[[89546.0,0.011176],[89541.0,0.00016748],[89538.0,0.00917256],[89532.0,0.011178],[89527.0,0.011179]],[[89562.0,0.011174],[89563.0,0.27896],[89572.0,0.011173],[89573.0,0.06143312],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040154671,[[89546.0,0.011176],[89541.0,0.00016748],[89538.0,0.00917256],[89532.0,0.011178],[89527.0,0.05134132]],[[89562.0,0.011174],[89563.0,0.27896],[89572.0,0.011173],[89573.0,0.06143312],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040155375,[[89548.0,0.011176],[89542.0,0.00917256],[89541.0,0.00016748],[89532.0,0.011178],[89527.0,0.05134132]],[[89562.0,0.011174],[89563.0,0.27896],[89572.0,0.011173],[89573.0,0.06143312],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040155876,[[89548.0,0.011176],[89542.0,0.00917256],[89541.0,0.00016748],[89537.0,0.011177],[89532.0,0.011178]],[[89563.0,0.27896],[89565.0,0.011174],[89572.0,0.011173],[89573.0,0.06143312],[89583.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040156571,[[89546.0,0.00917256],[89542.0,0.011177],[89541.0,0.00016748],[89537.0,0.011177],[89527.0,0.011179]],[[89568.0,0.011174],[89584.0,0.011172],[89591.0,0.07876746],[89594.0,0.3188],[89605.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040156767,[[89557.0,0.011175],[89554.0,0.00917256],[89542.0,0.011177],[89541.0,0.00016748],[89537.0,0.011177]],[[89574.0,0.011173],[89586.0,0.011172],[89588.0,0.011171],[89594.0,0.3188],[89597.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040156972,[[89559.0,0.011175],[89557.0,0.00917256],[89548.0,0.011176],[89542.0,0.011177],[89537.0,0.011177]],[[89573.0,0.27892],[89574.0,0.011173],[89586.0,0.011172],[89594.0,0.3188],[89599.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040157177,[[89559.0,0.011175],[89557.0,0.00917256],[89548.0,0.011176],[89544.0,0.01107735],[89542.0,0.011177]],[[89573.0,0.27892],[89574.0,0.011173],[89583.0,0.06296222],[89586.0,0.011172],[89594.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040157484,[[89561.0,0.011175],[89557.0,0.00934004],[89548.0,0.011176],[89544.0,0.01107735],[89542.0,0.011177]],[[89577.0,0.011173],[89586.0,0.011172],[89594.0,0.3188],[89602.0,0.07876746],[89605.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040157779,[[89572.0,0.011173],[89568.0,0.00917256],[89559.0,0.011175],[89557.0,0.00016748],[89554.0,0.011175]],[[89594.0,0.3188],[89605.0,0.2013],[89607.0,0.011169],[89622.0,0.07876746],[89625.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040158076,[[89574.0,0.011173],[89572.0,0.00917256],[89559.0,0.011175],[89557.0,0.00016748],[89554.0,0.011175]],[[89607.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040158077,[[89574.0,0.011173],[89572.0,0.00917256],[89559.0,0.011175],[89557.0,0.00016748],[89554.0,0.011175]],[[89590.0,0.011171],[89593.0,0.27892],[89607.0,0.011169],[89612.0,0.011168],[89621.0,0.09087263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040158277,[[89576.0,0.011173],[89572.0,0.00917256],[89559.0,0.011175],[89557.0,0.00016748],[89554.0,0.011175]],[[89592.0,0.290091],[89605.0,0.011169],[89612.0,0.011168],[89618.0,0.01113984],[89626.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040158472,[[89573.0,0.011173],[89572.0,0.00917256],[89559.0,0.011175],[89554.0,0.011175],[89547.0,0.04016232]],[[89590.0,0.011171],[89592.0,0.27892],[89605.0,0.011169],[89612.0,0.011168],[89618.0,0.01113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040158669,[[89573.0,0.011173],[89572.0,0.00917256],[89559.0,0.011175],[89554.0,0.011175],[89547.0,0.04016232]],[[89590.0,0.011171],[89592.0,0.27892],[89604.0,0.05994997],[89605.0,0.011169],[89612.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040158982,[[89575.0,0.00016748],[89572.0,0.00917256],[89570.0,0.011173],[89554.0,0.011175],[89549.0,0.011176]],[[89592.0,0.27892],[89599.0,0.01117],[89604.0,0.05994997],[89605.0,0.011169],[89612.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040159178,[[89575.0,0.00016748],[89572.0,0.00917256],[89570.0,0.011173],[89554.0,0.011175],[89549.0,0.011176]],[[89588.0,0.011171],[89592.0,0.27892],[89604.0,0.05994997],[89605.0,0.011169],[89612.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040159579,[[89575.0,0.00016748],[89572.0,0.02034556],[89560.0,0.011175],[89554.0,0.011175],[89549.0,0.011176]],[[89588.0,0.011171],[89592.0,0.27892],[89604.0,0.05994997],[89605.0,0.011169],[89612.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040159779,[[89575.0,0.00016748],[89574.0,0.011173],[89570.0,0.00917256],[89560.0,0.011175],[89554.0,0.011175]],[[89591.0,0.011171],[89592.0,0.27892],[89604.0,0.05994997],[89605.0,0.011169],[89612.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040160081,[[89575.0,0.00016748],[89571.0,0.011173],[89570.0,0.00917256],[89554.0,0.011175],[89540.0,0.07146404]],[[89588.0,0.011171],[89592.0,0.27892],[89598.0,0.01117],[89604.0,0.05994997],[89605.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040160280,[[89575.0,0.00016748],[89571.0,0.011173],[89565.0,0.00917256],[89554.0,0.011175],[89545.0,0.16026232]],[[89588.0,0.011171],[89592.0,0.27892],[89598.0,0.01117],[89604.0,0.05994997],[89605.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040160471,[[89575.0,0.00016748],[89568.0,0.011174],[89565.0,0.00917256],[89554.0,0.011175],[89545.0,0.16026232]],[[89592.0,0.27892],[89598.0,0.01117],[89604.0,0.05994997],[89605.0,0.011169],[89664.0,0.19439424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040160667,[[89575.0,0.00016748],[89570.0,0.011173],[89565.0,0.00917256],[89554.0,0.011175],[89545.0,0.1201]],[[89592.0,0.27892],[89598.0,0.01117],[89604.0,0.05994997],[89605.0,0.011169],[89637.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040160979,[[89575.0,0.00016748],[89569.0,0.00917256],[89560.0,0.011175],[89554.0,0.011175],[89545.0,0.1201]],[[89602.0,0.27892],[89604.0,0.05994997],[89605.0,0.011169],[89636.0,0.011165],[89637.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040161173,[[89575.0,0.00016748],[89569.0,0.00917256],[89560.0,0.011175],[89554.0,0.011175],[89545.0,0.1201]],[[89602.0,0.27892],[89604.0,0.05994997],[89605.0,0.011169],[89624.0,0.09078026],[89636.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040161377,[[89577.0,0.00917256],[89575.0,0.00016748],[89566.0,0.011174],[89555.0,0.1201],[89554.0,0.011175]],[[89602.0,0.27892],[89616.0,0.011168],[89636.0,0.011165],[89641.0,0.07876746],[89652.0,0.28458802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040161570,[[89589.0,0.02034356],[89575.0,0.00016748],[89572.0,0.011173],[89567.0,0.27892],[89566.0,0.011174]],[[89611.0,0.011168],[89614.0,0.27892],[89623.0,0.38029095],[89627.0,0.011166],[89636.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040161766,[[89589.0,0.00917256],[89585.0,0.011171],[89567.0,0.27892],[89566.0,0.011174],[89563.0,0.011174]],[[89606.0,0.011169],[89611.0,0.27892],[89620.0,0.011167],[89623.0,0.38029095],[89627.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040161967,[[89580.0,0.011172],[89577.0,0.00917256],[89567.0,0.27892],[89566.0,0.011174],[89559.0,0.04016232]],[[89602.0,0.01117],[89611.0,0.27892],[89620.0,0.011167],[89623.0,0.38029095],[89627.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040162172,[[89580.0,0.011172],[89577.0,0.00917256],[89567.0,0.27892],[89566.0,0.011174],[89557.0,0.04016232]],[[89599.0,0.01117],[89611.0,0.27892],[89620.0,0.011167],[89623.0,0.38029095],[89627.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040162377,[[89577.0,0.00917256],[89567.0,0.27892],[89566.0,0.011174],[89563.0,0.011174],[89557.0,0.04016232]],[[89605.0,0.011169],[89611.0,0.27892],[89620.0,0.011167],[89623.0,0.38029095],[89627.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040163383,[[89582.0,0.011172],[89577.0,0.00917256],[89567.0,0.27892],[89566.0,0.011174],[89555.0,0.04016232]],[[89611.0,0.27892],[89620.0,0.011167],[89623.0,0.38029095],[89627.0,0.011166],[89657.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040163577,[[89579.0,0.02034456],[89567.0,0.27892],[89566.0,0.011174],[89554.0,0.05133732],[89547.0,0.13263334]],[[89611.0,0.27892],[89613.0,0.011168],[89620.0,0.011167],[89623.0,0.38029095],[89632.0,0.055831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040163781,[[89579.0,0.02034456],[89567.0,0.27892],[89566.0,0.011174],[89554.0,0.011175],[89553.0,0.04016232]],[[89611.0,0.27892],[89613.0,0.011168],[89620.0,0.011167],[89623.0,0.38029095],[89632.0,0.055831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040163982,[[89581.0,0.011172],[89580.0,0.00917256],[89567.0,0.27892],[89566.0,0.011174],[89554.0,0.011175]],[[89611.0,0.27892],[89620.0,0.011167],[89623.0,0.38029095],[89624.0,0.011167],[89682.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040164184,[[89583.0,0.00917256],[89567.0,0.27892],[89566.0,0.011174],[89563.0,0.011174],[89554.0,0.05133732]],[[89606.0,0.011169],[89611.0,0.27892],[89620.0,0.011167],[89623.0,0.38029095],[89624.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040164378,[[89589.0,0.011171],[89586.0,0.00917256],[89574.0,0.011173],[89567.0,0.27892],[89566.0,0.011174]],[[89610.0,0.011169],[89611.0,0.27892],[89623.0,0.38029095],[89624.0,0.011167],[89657.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040164579,[[89598.0,0.00917256],[89597.0,0.01117],[89582.0,0.011172],[89574.0,0.011173],[89568.0,0.1201]],[[89618.0,0.011168],[89634.0,0.011166],[89638.0,0.011165],[89639.0,0.3188],[89649.0,1.419604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040164777,[[89599.0,0.01117],[89598.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89568.0,0.1201]],[[89618.0,0.011168],[89621.0,0.27888],[89634.0,0.011166],[89638.0,0.011165],[89639.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040164977,[[89599.0,0.01117],[89598.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89618.0,0.011168],[89621.0,0.27888],[89634.0,0.011166],[89638.0,0.011165],[89639.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040165379,[[89595.0,0.01117],[89593.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89614.0,0.011168],[89621.0,0.27888],[89628.0,0.011166],[89634.0,0.011166],[89638.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040165576,[[89595.0,0.01117],[89593.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89614.0,0.011168],[89621.0,0.27888],[89628.0,0.011166],[89631.0,0.06212409],[89634.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040165875,[[89600.0,0.01117],[89593.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89620.0,0.011167],[89621.0,0.27888],[89631.0,0.06212409],[89641.0,0.011165],[89663.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040166077,[[89597.0,0.01117],[89593.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89618.0,0.011168],[89621.0,0.27888],[89631.0,0.06212409],[89632.0,0.011166],[89641.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040166279,[[89594.0,0.02034256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201],[89559.0,0.12995757]],[[89621.0,0.27888],[89631.0,0.06212409],[89632.0,0.011166],[89641.0,0.011165],[89646.0,0.01134587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040166576,[[89598.0,0.01117],[89594.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89616.0,0.011168],[89621.0,0.27888],[89631.0,0.06212409],[89632.0,0.011166],[89641.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040166975,[[89600.0,0.01117],[89594.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89619.0,0.011167],[89621.0,0.27888],[89632.0,0.011166],[89641.0,0.011165],[89651.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040167471,[[89594.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89619.0,0.011167],[89621.0,0.27888],[89632.0,0.011166],[89641.0,0.011165],[89651.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040167472,[[89598.0,0.01117],[89594.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89616.0,0.011168],[89621.0,0.27888],[89632.0,0.011166],[89633.0,0.06237446],[89641.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040167672,[[89598.0,0.01117],[89594.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89619.0,0.011167],[89621.0,0.27888],[89632.0,0.011166],[89633.0,0.06237446],[89641.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040167886,[[89601.0,0.01117],[89598.0,0.00917256],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89619.0,0.011167],[89621.0,0.27888],[89632.0,0.011166],[89633.0,0.06237446],[89641.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040168277,[[89593.0,0.00917256],[89592.0,0.011171],[89582.0,0.011172],[89574.0,0.011173],[89569.0,0.1201]],[[89613.0,0.011168],[89621.0,0.27888],[89626.0,0.011167],[89632.0,0.011166],[89633.0,0.06237446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040168471,[[89593.0,0.00917256],[89574.0,0.011173],[89569.0,0.1201],[89559.0,0.08979525],[89558.0,0.06028704]],[[89621.0,0.27888],[89626.0,0.011167],[89633.0,0.06237446],[89648.0,0.01087972],[89652.0,0.055818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040168685,[[89569.0,0.1201],[89559.0,0.08979525]],[[89621.0,0.27888],[89633.0,0.06237446],[89648.0,0.01087972],[89652.0,0.055818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040168686,[[89583.0,0.011172],[89582.0,0.00917256],[89576.0,0.27884],[89569.0,0.1201],[89562.0,0.011174]],[[89603.0,0.011169],[89616.0,0.011168],[89619.0,0.011167],[89621.0,0.27888],[89629.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040168988,[[89583.0,0.011172],[89582.0,0.00917256],[89576.0,0.27884],[89562.0,0.011174]],[[89603.0,0.011169],[89616.0,0.011168],[89619.0,0.011167],[89621.0,0.27888],[89629.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040168989,[[89583.0,0.011172],[89582.0,0.00917256],[89577.0,0.1201],[89576.0,0.27884],[89562.0,0.011174]],[[89603.0,0.011169],[89616.0,0.011168],[89619.0,0.011167],[89621.0,0.27888],[89629.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040169377,[[89583.0,0.011172],[89582.0,0.00917256],[89577.0,0.1201],[89576.0,0.27884],[89562.0,0.011174]],[[89603.0,0.011169],[89616.0,0.011168],[89621.0,0.27888],[89629.0,0.011166],[89651.0,0.17852247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040169884,[[89583.0,0.011172],[89582.0,0.00917256],[89577.0,0.1201],[89567.0,0.31296],[89562.0,0.011174]],[[89601.0,0.01117],[89616.0,0.011168],[89621.0,0.27888],[89629.0,0.011166],[89633.0,0.39234046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040170191,[[89583.0,0.011172],[89577.0,0.12927256],[89567.0,0.31296],[89562.0,0.011174],[89544.0,0.01107735]],[[89601.0,0.01117],[89616.0,0.011168],[89621.0,0.27888],[89629.0,0.011166],[89633.0,0.39234046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040170881,[[89583.0,0.011172],[89581.0,0.00917256],[89577.0,0.1201],[89567.0,0.31296],[89562.0,0.011174]],[[89601.0,0.01117],[89616.0,0.011168],[89621.0,0.27888],[89629.0,0.011166],[89633.0,0.39234046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040171084,[[89592.0,0.00917256],[89578.0,0.011172],[89577.0,0.1201],[89572.0,0.011173],[89567.0,0.31296]],[[89610.0,0.011169],[89621.0,0.27888],[89623.0,0.011167],[89633.0,0.39234046],[89658.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040171285,[[89593.0,0.011171],[89592.0,0.00917256],[89578.0,0.011172],[89577.0,0.1201],[89572.0,0.011173]],[[89610.0,0.011169],[89617.0,0.27884],[89623.0,0.011167],[89633.0,0.39234046],[89640.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040171483,[[89593.0,0.011171],[89592.0,0.00917256],[89578.0,0.011172],[89577.0,0.1201],[89572.0,0.011173]],[[89612.0,0.011168],[89617.0,0.27884],[89623.0,0.011167],[89633.0,0.39234046],[89640.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040171784,[[89599.0,0.01117],[89596.0,0.00917256],[89584.0,0.011172],[89578.0,0.011172],[89577.0,0.1201]],[[89619.0,0.27884],[89631.0,0.011166],[89633.0,0.38117446],[89645.0,0.011164],[89651.0,1.00584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040171982,[[89601.0,0.01117],[89596.0,0.00917256],[89584.0,0.011172],[89578.0,0.011172],[89577.0,0.1201]],[[89617.0,0.011168],[89630.0,0.011166],[89631.0,0.011166],[89633.0,0.38117446],[89645.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040172174,[[89601.0,0.01117],[89596.0,0.00917256],[89585.0,0.1201],[89584.0,0.011172],[89578.0,0.011172]],[[89617.0,0.011168],[89621.0,0.27884],[89630.0,0.011166],[89631.0,0.011166],[89633.0,0.06237446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040172380,[[89588.0,0.00917256],[89585.0,0.1201],[89574.0,0.011173],[89558.0,0.06028704],[89549.0,0.08039347]],[[89622.0,0.2788],[89626.0,0.011166],[89630.0,0.011166],[89633.0,0.06237446],[89643.0,0.055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040172581,[[89574.0,0.011173],[89558.0,0.06028704],[89549.0,0.08039347]],[[89622.0,0.2788],[89626.0,0.011166],[89630.0,0.011166],[89633.0,0.06237446],[89643.0,0.055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040172582,[[89586.0,0.011171],[89582.0,0.00917256],[89574.0,0.011173],[89572.0,0.2788],[89568.0,0.1201]],[[89622.0,0.2788],[89630.0,0.011166],[89633.0,0.06237446],[89643.0,0.055824],[89651.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040172778,[[89580.0,0.011172],[89577.0,0.00917256],[89571.0,0.011173],[89569.0,0.2788],[89560.0,0.1201]],[[89598.0,0.01117],[89612.0,0.011168],[89616.0,0.011168],[89622.0,0.2788],[89630.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040172984,[[89583.0,0.011172],[89577.0,0.00917256],[89571.0,0.011173],[89569.0,0.2788],[89561.0,0.1201]],[[89601.0,0.01117],[89612.0,0.011168],[89616.0,0.011168],[89622.0,0.2788],[89627.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040173286,[[89585.0,0.011171],[89577.0,0.00917256],[89571.0,0.011173],[89569.0,0.2788],[89561.0,0.1201]],[[89601.0,0.01117],[89616.0,0.011168],[89621.0,0.011167],[89622.0,0.2788],[89627.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040173487,[[89585.0,0.011171],[89580.0,0.00917256],[89574.0,0.011173],[89569.0,0.2788],[89568.0,0.011174]],[[89604.0,0.011169],[89615.0,0.011168],[89621.0,0.011167],[89622.0,0.2788],[89627.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040173789,[[89583.0,0.011172],[89582.0,0.00917256],[89569.0,0.2788],[89568.0,0.011174],[89565.0,0.011174]],[[89600.0,0.01117],[89612.0,0.011168],[89617.0,0.011168],[89622.0,0.2788],[89627.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040174181,[[89585.0,0.011172],[89582.0,0.00917256],[89573.0,0.011173],[89569.0,0.2788],[89568.0,0.011174]],[[89603.0,0.011169],[89612.0,0.011168],[89617.0,0.011168],[89622.0,0.2788],[89627.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040174690,[[89585.0,0.011172],[89582.0,0.00917256],[89573.0,0.011173],[89569.0,0.2788],[89568.0,0.011174]],[[89601.0,0.01117],[89612.0,0.011168],[89617.0,0.011168],[89622.0,0.2788],[89627.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040175091,[[89582.0,0.02034456],[89573.0,0.011173],[89569.0,0.2788],[89568.0,0.011174],[83636.0,0.085]],[[89599.0,0.01117],[89610.0,0.011168],[89616.0,0.011168],[89622.0,0.2788],[89627.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040175284,[[89582.0,0.02034456],[89569.0,0.2788],[89568.0,0.011174],[89564.0,0.011174],[89551.0,0.06028704]],[[89599.0,0.01117],[89610.0,0.011168],[89616.0,0.011168],[89622.0,0.2788],[89627.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040175589,[[89582.0,0.011172],[89574.0,0.00917256],[89569.0,0.2788],[89568.0,0.011174],[89564.0,0.011174]],[[89599.0,0.01117],[89610.0,0.011168],[89616.0,0.011168],[89622.0,0.2788],[89627.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040175889,[[89564.0,0.011174],[89563.0,0.00917256],[89545.0,0.04016232],[89544.0,0.30105435],[89540.0,0.06028704]],[[89599.0,0.01117],[89627.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040175890,[[89564.0,0.011174],[89563.0,0.00917256],[89545.0,0.04016232],[89544.0,0.30105435],[89540.0,0.06028704]],[[89583.0,0.011172],[89595.0,0.01117],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040176087,[[89564.0,0.011174],[89563.0,0.00917256],[89544.0,0.30105435],[89541.0,0.04016232],[89536.0,0.07146504]],[[89583.0,0.011172],[89595.0,0.01117],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040176288,[[89563.0,0.00917256],[89554.0,0.00011621],[89544.0,0.30105435],[89541.0,0.04016232],[89536.0,0.011178]],[[89581.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040176794,[[89565.0,0.011174],[89563.0,0.00917256],[89554.0,0.00011621],[89552.0,0.011176],[89544.0,0.30105435]],[[89584.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040176983,[[89563.0,0.00917256],[89561.0,0.011174],[89554.0,0.00011621],[89552.0,0.011176],[89544.0,0.30105435]],[[89582.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040177185,[[89563.0,0.00917256],[89560.0,0.011175],[89554.0,0.00011621],[89544.0,0.30105435],[89536.0,0.07146504]],[[89580.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040177390,[[89563.0,0.00917256],[89562.0,0.011174],[89554.0,0.00011621],[89544.0,0.30105435],[89538.0,0.04016232]],[[89580.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.329968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040177581,[[89562.0,0.011174],[89557.0,0.00917256],[89554.0,0.00011621],[89544.0,0.30105435],[89537.0,0.16026232]],[[89580.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.329968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040177787,[[89563.0,0.00917256],[89562.0,0.011174],[89554.0,0.00011621],[89544.0,0.30105435],[89538.0,0.04016232]],[[89580.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.329968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040178183,[[89563.0,0.00917256],[89562.0,0.011174],[89554.0,0.00011621],[89544.0,0.30105435],[89539.0,0.04016232]],[[89580.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.329968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040178588,[[89563.0,0.00917256],[89562.0,0.011174],[89554.0,0.00011621],[89544.0,0.30105435],[89538.0,0.04016232]],[[89580.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.329968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040178787,[[89563.0,0.00917256],[89559.0,0.011175],[89554.0,0.00011621],[89544.0,0.30105435],[89538.0,0.04016232]],[[89580.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.329968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040179189,[[89554.0,0.00011621],[89544.0,0.30105435],[89538.0,0.04016232]],[[89580.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89613.0,0.329968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040179190,[[89556.0,0.011175],[89554.0,0.00011621],[89551.0,0.00917256],[89544.0,0.011177],[89538.0,0.04016232]],[[89575.0,0.011173],[89588.0,0.011171],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040179393,[[89556.0,0.011175],[89554.0,0.00011621],[89551.0,0.00917256],[89544.0,0.011177],[89540.0,0.01119101]],[[89575.0,0.011173],[89588.0,0.011171],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040179694,[[89558.0,0.011175],[89554.0,0.00011621],[89551.0,0.00917256],[89544.0,0.011177],[89540.0,0.01119101]],[[89578.0,0.011173],[89588.0,0.011171],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040179894,[[89558.0,0.011175],[89555.0,0.00907223],[89554.0,0.00011621],[89544.0,0.011177],[89540.0,0.01119101]],[[89578.0,0.011173],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89621.0,0.08865739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040180082,[[89560.0,0.011175],[89555.0,0.00907223],[89554.0,0.00011621],[89544.0,0.011177],[89540.0,0.01119101]],[[89578.0,0.011173],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89621.0,0.08865739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040180393,[[89562.0,0.011174],[89560.0,0.00907223],[89554.0,0.00011621],[89550.0,0.011176],[89544.0,0.011177]],[[89581.0,0.011172],[89594.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89621.0,0.08865739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040180899,[[89560.0,0.02024723],[89554.0,0.00011621],[89544.0,0.011177],[89528.0,0.011179],[89465.0,0.26160782]],[[89579.0,0.011172],[89592.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89610.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040181091,[[89560.0,0.02024723],[89554.0,0.00011621],[89544.0,0.011177],[89528.0,0.011179],[89521.0,0.08039347]],[[89579.0,0.011172],[89592.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89610.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040181296,[[89562.0,0.011174],[89560.0,0.00907223],[89554.0,0.00011621],[89544.0,0.011177],[89528.0,0.011179]],[[89579.0,0.011172],[89592.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89610.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040181495,[[89562.0,0.011174],[89560.0,0.00907223],[89554.0,0.00011621],[89549.0,0.011176],[89544.0,0.011177]],[[89579.0,0.011172],[89592.0,0.011171],[89599.0,0.2788],[89604.0,0.011169],[89610.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040181684,[[89560.0,0.02024723],[89554.0,0.00011621],[89544.0,0.011177],[89528.0,0.011179],[89489.0,0.167819]],[[89588.0,0.011171],[89596.0,0.01117],[89599.0,0.2788],[89608.0,0.011169],[89642.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040181886,[[89560.0,0.00907223],[89557.0,0.011175],[89554.0,0.00011621],[89544.0,0.011177],[89537.0,0.04016232]],[[89575.0,0.011173],[89593.0,0.011171],[89599.0,0.2788],[89608.0,0.011169],[89627.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040182086,[[89555.0,0.00991177],[89554.0,0.01129121],[89540.0,0.01116994],[89535.0,0.04016232],[89529.0,0.06028704]],[[89571.0,0.011173],[89588.0,0.011171],[89590.0,0.011171],[89593.0,0.011171],[89599.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040182282,[[89555.0,0.00991177],[89554.0,0.01129121],[89540.0,0.01116994],[89535.0,0.04016232],[89529.0,0.06028704]],[[89571.0,0.011173],[89576.0,0.00016746],[89588.0,0.011171],[89590.0,0.011171],[89593.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040182688,[[89555.0,0.00991177],[89554.0,0.00011621],[89541.0,0.011177],[89535.0,0.04016232],[89529.0,0.06028704]],[[89576.0,0.00016746],[89588.0,0.011171],[89590.0,0.011171],[89603.0,0.06067688],[89616.0,0.067009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040182896,[[89556.0,0.011175],[89555.0,0.00991177],[89554.0,0.00011621],[89541.0,0.011177],[89535.0,0.04016232]],[[89574.0,0.011173],[89576.0,0.00016746],[89588.0,0.011171],[89590.0,0.011171],[89603.0,0.06067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040183086,[[89556.0,0.011175],[89555.0,0.00991177],[89554.0,0.00011621],[89541.0,0.011177],[89538.0,0.01121679]],[[89574.0,0.011173],[89576.0,0.00016746],[89588.0,0.011171],[89590.0,0.011171],[89603.0,0.06067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040183394,[[89558.0,0.011175],[89555.0,0.00991177],[89554.0,0.00011621],[89541.0,0.011177],[89538.0,0.01121679]],[[89574.0,0.011173],[89576.0,0.00016746],[89588.0,0.011171],[89590.0,0.011171],[89603.0,0.06067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040183591,[[89562.0,0.011174],[89560.0,0.00991177],[89554.0,0.00011621],[89546.0,0.011176],[89541.0,0.011177]],[[89576.0,0.00016746],[89580.0,0.011172],[89590.0,0.011171],[89596.0,0.01117],[89603.0,0.06067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040183790,[[89562.0,0.011174],[89560.0,0.00991177],[89554.0,0.00011621],[89546.0,0.011176],[89541.0,0.011177]],[[89576.0,0.00016746],[89578.0,0.011173],[89590.0,0.011171],[89596.0,0.01117],[89603.0,0.06067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040184001,[[89560.0,0.00991177],[89559.0,0.011175],[89554.0,0.00011621],[89546.0,0.011176],[89541.0,0.011177]],[[89576.0,0.00016746],[89578.0,0.011173],[89590.0,0.011171],[89596.0,0.01117],[89603.0,0.06067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040184690,[[89561.0,0.011175],[89560.0,0.00991177],[89554.0,0.00011621],[89546.0,0.011176],[89541.0,0.011177]],[[89576.0,0.00016746],[89578.0,0.011173],[89590.0,0.011171],[89596.0,0.01117],[89603.0,0.06067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040185095,[[89561.0,0.011175],[89554.0,0.00011621],[89546.0,0.011176],[89541.0,0.011177]],[[89576.0,0.00016746],[89578.0,0.011173],[89590.0,0.011171],[89596.0,0.01117],[89603.0,0.06067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040185096,[[89562.0,0.00991177],[89561.0,0.011175],[89554.0,0.00011621],[89546.0,0.011176],[89541.0,0.011177]],[[89576.0,0.00016746],[89578.0,0.011173],[89590.0,0.011171],[89596.0,0.01117],[89603.0,0.06067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040185389,[[89576.0,0.011173],[89572.0,0.00991177],[89561.0,0.011174],[89560.0,0.00016746],[89556.0,0.011175]],[[89604.0,0.011169],[89609.0,0.011169],[89625.0,0.07876746],[89627.0,0.011166],[89631.0,1.50868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040185594,[[89576.0,0.02108477],[89561.0,0.011174],[89560.0,0.00016746],[89556.0,0.011175],[89547.0,0.04016232]],[[89603.0,0.011169],[89608.0,0.2788],[89609.0,0.011169],[89627.0,0.011166],[89629.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040185791,[[89576.0,0.00991177],[89566.0,0.011174],[89561.0,0.011174],[89556.0,0.011175],[89548.0,0.04016232]],[[89597.0,0.01117],[89608.0,0.289969],[89609.0,0.0603827],[89622.0,0.011167],[89627.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040185996,[[89566.0,0.011174],[89556.0,0.011175],[89548.0,0.04016232]],[[89597.0,0.01117],[89608.0,0.289969],[89609.0,0.0603827],[89622.0,0.011167],[89627.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040185997,[[89584.0,0.00991177],[89571.0,0.011173],[89566.0,0.011174],[89556.0,0.011175],[89552.0,0.04016232]],[[89609.0,0.0603827],[89622.0,0.011167],[89631.0,0.07876746],[89641.0,0.09898802],[89643.0,0.066988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040186299,[[89590.0,0.00991177],[89588.0,0.011171],[89576.0,0.011173],[89571.0,0.011173],[89563.0,0.31896232]],[[89609.0,0.0603827],[89617.0,0.2788],[89626.0,0.011167],[89632.0,0.07876746],[89641.0,0.09898802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040186483,[[89588.0,0.00016746],[89587.0,0.00991177],[89585.0,0.011171],[89571.0,0.011173],[89566.0,0.011174]],[[89617.0,0.2788],[89626.0,0.011167],[89632.0,0.011166],[89634.0,0.07876746],[89643.0,1.75259196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040186682,[[89588.0,0.00016746],[89587.0,0.02108277],[89571.0,0.011173],[89566.0,0.011174],[89542.0,0.16320431]],[[89603.0,0.011169],[89617.0,0.2788],[89623.0,0.011167],[89632.0,0.011166],[89634.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040186886,[[89588.0,0.00016746],[89587.0,0.02108277],[89571.0,0.011173],[89566.0,0.011174],[89542.0,0.16320431]],[[89603.0,0.011169],[89617.0,0.2788],[89623.0,0.07303871],[89632.0,0.011166],[89634.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040187195,[[89588.0,0.01007923],[89576.0,0.011173],[89571.0,0.011173],[89566.0,0.04016232],[89565.0,0.1201]],[[89617.0,0.2788],[89623.0,0.011167],[89632.0,0.011166],[89634.0,0.07876746],[89635.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040187385,[[89588.0,0.01007923],[89576.0,0.011173],[89571.0,0.011173],[89568.0,0.04016232],[89565.0,0.1201]],[[89617.0,0.2788],[89623.0,0.011167],[89632.0,0.011166],[89635.0,0.39756746],[89643.0,1.50868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040187588,[[89594.0,0.00991177],[89593.0,0.01117],[89588.0,0.00016746],[89582.0,0.011172],[89576.0,0.011173]],[[89612.0,0.011168],[89617.0,0.2788],[89623.0,0.011167],[89632.0,0.011166],[89635.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040187894,[[89594.0,0.00991177],[89593.0,0.01117],[89588.0,0.00016746],[89582.0,0.011172],[89576.0,0.011173]],[[89617.0,0.2788],[89623.0,0.011167],[89629.0,0.06253076],[89632.0,0.011166],[89635.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040188094,[[89595.0,0.01117],[89594.0,0.00991177],[89588.0,0.00016746],[89582.0,0.011172],[89576.0,0.011173]],[[89613.0,0.011168],[89617.0,0.2788],[89629.0,0.06253076],[89632.0,0.011166],[89635.0,0.329965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040188299,[[89595.0,0.01117],[89594.0,0.00991177],[89588.0,0.00016746],[89582.0,0.011172],[89576.0,0.011173]],[[89617.0,0.2788],[89627.0,0.011166],[89629.0,0.06253076],[89635.0,0.329965],[90068.0,0.47514254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040188596,[[89597.0,0.01117],[89595.0,0.00991177],[89588.0,0.00016746],[89582.0,0.011172],[89576.0,0.011173]],[[89614.0,0.011168],[89617.0,0.2788],[89627.0,0.011166],[89629.0,0.06253076],[89635.0,0.329965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040188803,[[89594.0,0.01117],[89591.0,0.00991177],[89588.0,0.00016746],[89582.0,0.011172],[89576.0,0.011173]],[[89614.0,0.011168],[89617.0,0.2788],[89627.0,0.011166],[89629.0,0.06253076],[89635.0,0.329965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040189297,[[89591.0,0.00991177],[89588.0,0.00016746],[89582.0,0.011172],[89576.0,0.011173]],[[89614.0,0.011168],[89617.0,0.2788],[89627.0,0.011166],[89629.0,0.06253076],[89635.0,0.329965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040189298,[[89597.0,0.01117],[89596.0,0.00991177],[89588.0,0.00016746],[89582.0,0.011172],[89576.0,0.011173]],[[89617.0,0.289968],[89635.0,0.329965],[89665.0,0.011162],[89692.0,0.055793],[89696.0,0.31676169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040189597,[[89600.0,0.02108177],[89588.0,0.00016746],[89582.0,0.011172],[89576.0,0.011173],[89574.0,0.04016232]],[[89619.0,0.011167],[89629.0,0.2788],[89641.0,0.07876746],[89646.0,0.3188],[89650.0,0.09898802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040189891,[[89600.0,0.02108177],[89588.0,0.00016746],[89582.0,0.011172],[89576.0,0.011173],[89574.0,0.04016232]],[[89619.0,0.011167],[89629.0,0.2788],[89632.0,0.011166],[89641.0,0.07876746],[89646.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040190096,[[89600.0,0.02108177],[89582.0,0.011172],[89576.0,0.011173],[89575.0,0.04016232],[89570.0,0.06028704]],[[89619.0,0.011167],[89629.0,0.2788],[89632.0,0.011166],[89642.0,0.07876746],[89646.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040190294,[[89601.0,0.00016746],[89600.0,0.02108177],[89582.0,0.011172],[89576.0,0.011173],[89575.0,0.04016232]],[[89622.0,0.011167],[89629.0,0.2788],[89632.0,0.011166],[89642.0,0.07876746],[89646.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040190503,[[89604.0,0.011169],[89601.0,0.00016746],[89600.0,0.00991177],[89588.0,0.011171],[89582.0,0.011172]],[[89622.0,0.011167],[89629.0,0.2788],[89632.0,0.011166],[89644.0,0.07876746],[89646.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040190803,[[89604.0,0.011169],[89601.0,0.00016746],[89600.0,0.00991177],[89588.0,0.011171],[89582.0,0.011172]],[[89625.0,0.011167],[89629.0,0.2788],[89639.0,0.011165],[89645.0,0.08993146],[89646.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040190992,[[89602.0,0.00991177],[89601.0,0.00016746],[89588.0,0.011171],[89582.0,0.011172],[89581.0,0.04016232]],[[89625.0,0.011167],[89629.0,0.2788],[89639.0,0.011165],[89645.0,0.011164],[89646.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040191508,[[89608.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89594.0,0.01117],[89588.0,0.011171]],[[89625.0,0.011167],[89629.0,0.2788],[89639.0,0.011165],[89645.0,0.011164],[89646.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040191509,[[89608.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89594.0,0.01117],[89588.0,0.011171]],[[89625.0,0.011167],[89629.0,0.2788],[89639.0,0.011165],[89641.0,0.06044721],[89645.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040191693,[[89605.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89594.0,0.01117],[89577.0,0.06028704]],[[89629.0,0.2788],[89639.0,0.011165],[89641.0,0.06044721],[89645.0,0.011164],[89682.0,0.19797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040191893,[[89604.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89594.0,0.01117],[89577.0,0.06028704]],[[89629.0,0.2788],[89639.0,0.011165],[89641.0,0.06044721],[89645.0,0.011164],[89682.0,0.19797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040191894,[[89604.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89594.0,0.01117],[89577.0,0.06028704]],[[89623.0,0.011167],[89629.0,0.2788],[89639.0,0.011165],[89641.0,0.06044721],[89645.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040192100,[[89603.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89589.0,0.011171],[89577.0,0.06028704]],[[89629.0,0.2788],[89639.0,0.011165],[89641.0,0.06044721],[89645.0,0.011164],[89694.0,0.25736887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040192396,[[89603.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89589.0,0.011171],[89583.0,0.1201]],[[89629.0,0.2788],[89639.0,0.011165],[89641.0,0.06044721],[89645.0,0.011164],[89658.0,0.5201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040192599,[[89607.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89589.0,0.011171],[89583.0,0.1201]],[[89624.0,0.011167],[89629.0,0.2788],[89639.0,0.011165],[89641.0,0.06044721],[89645.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040192800,[[89607.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89590.0,0.20262723],[89589.0,0.011171]],[[89627.0,0.0081046],[89629.0,0.2788],[89639.0,0.011165],[89645.0,0.011164],[89658.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040193007,[[89607.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89595.0,0.01117],[89590.0,0.20262723]],[[89627.0,0.0081046],[89629.0,0.2788],[89639.0,0.011165],[89645.0,0.011164],[89651.0,0.07876746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040193307,[[89609.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89595.0,0.01117],[89590.0,0.20262723]],[[89627.0,0.0081046],[89629.0,0.2788],[89639.0,0.011165],[89642.0,0.05992471],[89645.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040193493,[[89609.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89595.0,0.01117],[89590.0,0.20262723]],[[89625.0,0.011167],[89629.0,0.2788],[89639.0,0.011165],[89645.0,0.011164],[89657.0,1.51962491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040193800,[[89603.0,0.011169],[89601.0,0.00016746],[89596.0,0.00991177],[89590.0,0.20262723],[89575.0,0.011173]],[[89621.0,0.011167],[89629.0,0.2788],[89639.0,0.011165],[89645.0,0.011164],[89657.0,1.51962491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040194000,[[89603.0,0.011169],[89601.0,0.00016746],[89596.0,0.00991177],[89590.0,0.20262723],[89575.0,0.011173]],[[89621.0,0.011167],[89629.0,0.2788],[89634.0,0.011166],[89639.0,0.011165],[89643.0,0.06004682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040194202,[[89605.0,0.011169],[89601.0,0.00016746],[89596.0,0.00991177],[89590.0,0.20262723],[89575.0,0.011173]],[[89621.0,0.011167],[89629.0,0.2788],[89634.0,0.011166],[89643.0,0.06004682],[89652.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040194402,[[89605.0,0.011169],[89601.0,0.00016746],[89596.0,0.00991177],[89590.0,0.20262723],[89575.0,0.011173]],[[89621.0,0.011167],[89629.0,0.2788],[89634.0,0.011166],[89643.0,0.06004682],[89652.0,0.08993046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040194601,[[89605.0,0.011169],[89601.0,0.00016746],[89600.0,0.00991177],[89590.0,0.20262723],[89582.0,0.011172]],[[89621.0,0.011167],[89629.0,0.2788],[89634.0,0.011166],[89643.0,0.06004682],[89652.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040195800,[[89607.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89594.0,0.01117],[89590.0,0.20262723]],[[89624.0,0.011167],[89629.0,0.2788],[89634.0,0.011166],[89643.0,0.06004682],[89652.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040196394,[[89607.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89594.0,0.01117],[89590.0,0.20262723]],[[89624.0,0.011167],[89634.0,0.011166],[89638.0,0.27876],[89643.0,0.06004682],[89652.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040197101,[[89604.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89590.0,0.20262723],[89575.0,0.011173]],[[89634.0,0.011166],[89638.0,0.27876],[89643.0,0.06004682],[89649.0,0.011164],[89703.0,0.055786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040197303,[[89604.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89590.0,0.20262723],[89580.0,0.04004391]],[[89634.0,0.011166],[89638.0,0.27876],[89643.0,0.06004682],[89649.0,0.011164],[89657.0,1.41906491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040197497,[[89602.0,0.00991177],[89601.0,0.00016746],[89596.0,0.01117],[89590.0,0.20262723],[89580.0,0.04004391]],[[89624.0,0.011167],[89634.0,0.011166],[89638.0,0.27876],[89641.0,0.011165],[89643.0,0.06004682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040197700,[[89607.0,0.011169],[89602.0,0.00991177],[89601.0,0.00016746],[89596.0,0.01117],[89590.0,0.20262723]],[[89624.0,0.011167],[89638.0,0.27876],[89641.0,0.011165],[89643.0,0.06004682],[89654.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040197901,[[89612.0,0.011168],[89607.0,0.00991177],[89601.0,0.00016746],[89600.0,0.20262723],[89596.0,0.01117]],[[89630.0,0.011166],[89638.0,0.27876],[89641.0,0.011165],[89654.0,0.011163],[89657.0,1.40812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040198204,[[89612.0,0.011168],[89601.0,0.00016746],[89600.0,0.20262723],[89596.0,0.01117]],[[89630.0,0.011166],[89638.0,0.27876],[89641.0,0.011165],[89654.0,0.011163],[89657.0,1.40812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040198205,[[89612.0,0.011168],[89611.0,0.00991177],[89601.0,0.01133646],[89600.0,0.20262723],[89596.0,0.01117]],[[89630.0,0.011166],[89638.0,0.27876],[89641.0,0.011165],[89657.0,1.40812],[89659.0,0.26707755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040198504,[[89611.0,0.00991177],[89608.0,0.011169],[89601.0,0.00016746],[89600.0,0.20262723],[89596.0,0.01117]],[[89638.0,0.27876],[89641.0,0.011165],[89646.0,0.0628443],[89654.0,0.011163],[89657.0,1.40812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040198692,[[89601.0,0.00016746],[89592.0,0.011171],[89588.0,0.00991177],[89580.0,0.011172],[89570.0,0.20262723]],[[89636.0,0.011165],[89638.0,0.27876],[89640.0,0.20262723],[89646.0,0.0628443],[89648.0,0.055821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040198890,[[89585.0,0.011171],[89574.0,0.011173],[89570.0,0.48138723],[89561.0,0.1201],[89560.0,1.00564]],[[89630.0,0.00016736],[89636.0,0.011165],[89638.0,0.27876],[89640.0,0.20262723],[89646.0,0.0628443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040199103,[[89585.0,0.011171],[89582.0,0.00991177],[89574.0,0.011173],[89570.0,0.48138723],[89562.0,0.1201]],[[89630.0,0.00016736],[89636.0,0.011165],[89638.0,0.27876],[89640.0,0.20262723],[89646.0,0.0628443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040199603,[[89587.0,0.011171],[89585.0,0.00991177],[89574.0,0.011173],[89570.0,0.48138723],[89562.0,0.1201]],[[89604.0,0.011169],[89617.0,0.011168],[89622.0,0.011167],[89630.0,0.00016736],[89636.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040199906,[[89585.0,0.00991177],[89574.0,0.011173],[89570.0,0.48138723]],[[89604.0,0.011169],[89617.0,0.011168],[89622.0,0.011167],[89630.0,0.00016736],[89636.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040199907,[[89589.0,0.011171],[89585.0,0.00991177],[89574.0,0.011173],[89570.0,0.48138723],[89563.0,0.1201]],[[89607.0,0.011169],[89617.0,0.011168],[89622.0,0.011167],[89630.0,0.00016736],[89632.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040200106,[[89588.0,0.011171],[89586.0,0.00991177],[89576.0,0.011173],[89570.0,0.52143015],[89564.0,0.06006438]],[[89622.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040200107,[[89588.0,0.011171],[89586.0,0.00991177],[89576.0,0.011173],[89570.0,0.52143015],[89564.0,0.06006438]],[[89604.0,0.011169],[89616.0,0.011168],[89622.0,0.011167],[89654.0,0.1856],[89660.0,0.18838216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040200401,[[89591.0,0.00991177],[89580.0,0.20262723],[89576.0,0.011173],[89570.0,0.31880292],[89564.0,0.06006438]],[[89650.0,0.20262723],[89654.0,0.1856],[89660.0,0.18838216],[89673.0,0.09896985],[89685.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040200595,[[89591.0,0.00991177],[89590.0,0.011171],[89580.0,0.20262723],[89576.0,0.011173],[89572.0,0.04004292]],[[89606.0,0.011169],[89616.0,0.011168],[89650.0,0.20262723],[89654.0,0.1856],[89660.0,0.10920628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040200802,[[89587.0,0.011171],[89586.0,0.00991177],[89576.0,0.011173],[89571.0,0.04004292],[89570.0,0.48138723]],[[89629.0,0.011166],[89637.0,0.3188],[89640.0,0.20262723],[89654.0,0.1856],[89660.0,0.18838216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040200989,[[89587.0,0.011171],[89586.0,0.00991177],[89576.0,0.011173],[89571.0,0.04004292],[89570.0,0.48138723]],[[89619.0,0.011167],[89628.0,0.011166],[89640.0,0.20262723],[89655.0,0.1856],[89658.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040201294,[[89586.0,0.00991177],[89576.0,0.011173],[89571.0,0.04004292],[89570.0,0.48138723],[89551.0,0.08008584]],[[89640.0,0.20262723],[89655.0,0.1856],[89658.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040201295,[[89586.0,0.00991177],[89576.0,0.011173],[89571.0,0.04004292],[89570.0,0.48138723],[89551.0,0.08008584]],[[89627.0,0.011166],[89639.0,0.055826],[89640.0,0.20262723],[89649.0,0.055821],[89655.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040201502,[[89576.0,0.02108477],[89563.0,0.32997692],[89560.0,0.20262723],[89559.0,0.011175],[89557.0,0.06006438]],[[89609.0,0.011169],[89616.0,0.011168],[89620.0,0.20262723],[89630.0,0.055832],[89639.0,0.055826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040201698,[[89573.0,0.011173],[89571.0,0.00991177],[89564.0,0.30808],[89563.0,0.011174],[89560.0,0.04004292]],[[89591.0,0.011171],[89602.0,0.01117],[89607.0,0.011169],[89614.0,0.27876],[89616.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040201897,[[89573.0,0.011173],[89571.0,0.00991177],[89564.0,0.30808],[89563.0,0.011174],[89559.0,0.05121792]],[[89591.0,0.011171],[89601.0,0.00016736],[89602.0,0.01117],[89607.0,0.011169],[89614.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040202207,[[89577.0,0.00016822],[89575.0,0.00991177],[89564.0,0.30808],[89563.0,0.011174],[89559.0,0.011175]],[[89594.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.21379423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040202393,[[89575.0,0.00991177],[89568.0,0.00016822],[89564.0,0.30808],[89563.0,0.011174],[89559.0,0.011175]],[[89594.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.21379423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040202697,[[89577.0,0.01134122],[89575.0,0.00991177],[89564.0,0.30808],[89563.0,0.011174],[89559.0,0.011175]],[[89594.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.21379423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040202901,[[89577.0,0.01134122],[89575.0,0.00991177],[89564.0,0.30808],[89563.0,0.011174],[89560.0,0.20262723]],[[89594.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.21379423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040202902,[[89577.0,0.01134122],[89575.0,0.00991177],[89564.0,0.30808],[89563.0,0.011174],[89560.0,0.20262723]],[[89594.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040203104,[[89579.0,0.011172],[89578.0,0.00016822],[89575.0,0.00991177],[89568.0,0.011174],[89564.0,0.30808]],[[89597.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040203302,[[89579.0,0.011172],[89575.0,0.00991177],[89568.0,0.011174],[89564.0,0.30808],[89558.0,0.04004292]],[[89597.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040203504,[[89576.0,0.011173],[89575.0,0.00991177],[89558.0,0.04004292],[89556.0,0.011175],[89540.0,0.055887]],[[89594.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040203705,[[89576.0,0.011173],[89575.0,0.00991177],[89558.0,0.31880292],[89556.0,0.011175],[89540.0,0.055887]],[[89594.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040204001,[[89577.0,0.00016822],[89576.0,0.011173],[89575.0,0.00991177],[89558.0,0.31880292],[89556.0,0.011175]],[[89594.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040204305,[[89578.0,0.01134022],[89575.0,0.00991177],[89558.0,0.31880292],[89556.0,0.011175],[89514.0,0.19676975]],[[89594.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040204600,[[89556.0,0.011175],[89514.0,0.19676975]],[[89594.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89614.0,0.27876],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040204601,[[89568.0,0.00991177],[89564.0,0.011174],[89560.0,0.30776],[89559.0,0.04004292],[89556.0,0.011175]],[[89601.0,0.00016736],[89603.0,0.011169],[89608.0,0.011169],[89614.0,0.27876],[89619.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040204807,[[89564.0,0.011174],[89560.0,0.30776],[89559.0,0.04004292]],[[89601.0,0.00016736],[89614.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040204808,[[89582.0,0.011172],[89574.0,0.00991177],[89564.0,0.011174],[89560.0,0.51038723],[89559.0,0.04004292]],[[89599.0,0.01117],[89601.0,0.00016736],[89612.0,0.011168],[89614.0,0.27876],[89621.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040205004,[[89575.0,0.011173],[89574.0,0.00991177],[89564.0,0.011174],[89560.0,0.52156223],[89559.0,0.04004292]],[[89594.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89612.0,0.011168],[89614.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040205309,[[89575.0,0.011173],[89574.0,0.00991177],[89560.0,0.52156223],[89559.0,0.04004292],[89532.0,0.011178]],[[89590.0,0.011171],[89601.0,0.00016736],[89602.0,0.01117],[89607.0,0.011169],[89612.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040205498,[[89571.0,0.011173],[89563.0,0.00991177],[89560.0,0.011175],[89559.0,0.04004292],[89557.0,0.3076]],[[89600.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89612.0,0.011168],[89620.0,0.20262723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040205699,[[89571.0,0.011173],[89563.0,0.00991177],[89561.0,0.04004292],[89560.0,0.011175],[89557.0,0.36766438]],[[89600.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89612.0,0.011168],[89620.0,0.20262723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040206005,[[89573.0,0.011173],[89563.0,0.00991177],[89561.0,0.04004292],[89560.0,0.011175],[89557.0,0.36766438]],[[89600.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89612.0,0.011168],[89620.0,0.20262723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040206313,[[89573.0,0.011173],[89567.0,0.00991177],[89560.0,0.011175],[89557.0,0.36766438]],[[89600.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89612.0,0.011168],[89620.0,0.20262723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040206314,[[89573.0,0.011173],[89567.0,0.00991177],[89562.0,0.04004292],[89560.0,0.011175],[89557.0,0.36766438]],[[89589.0,0.011171],[89600.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89612.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040207009,[[89573.0,0.011173],[89572.0,0.00991177],[89562.0,0.04004292],[89560.0,0.011175],[89557.0,0.36766438]],[[89589.0,0.011171],[89600.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89612.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040207196,[[89573.0,0.011173],[89572.0,0.00991177],[89562.0,0.04004292],[89560.0,0.011175],[89558.0,0.06006438]],[[89589.0,0.011171],[89600.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89612.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040207501,[[89573.0,0.011173],[89572.0,0.00991177],[89562.0,0.04004292],[89560.0,0.011175],[89557.0,0.36766438]],[[89600.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89610.0,0.06056092],[89612.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040207898,[[89573.0,0.011173],[89572.0,0.00991177],[89562.0,0.04004292],[89560.0,0.21380223],[89557.0,0.36766438]],[[89589.0,0.011171],[89600.0,0.01117],[89601.0,0.00016736],[89607.0,0.011169],[89610.0,0.06056092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040208202,[[89577.0,0.011173],[89573.0,0.00991177],[89563.0,0.011174],[89562.0,0.04004292],[89560.0,0.20262723]],[[89594.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89611.0,0.011168],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040208594,[[89578.0,0.00016822],[89572.0,0.011173],[89571.0,0.00991177],[89563.0,0.011174],[89561.0,0.04004292]],[[89591.0,0.011171],[89601.0,0.01133736],[89607.0,0.011169],[89620.0,0.011167],[89632.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040208795,[[89574.0,0.011173],[89571.0,0.00991177],[89567.0,0.00016822],[89563.0,0.011174],[89561.0,0.04004292]],[[89591.0,0.011171],[89601.0,0.01133736],[89607.0,0.011169],[89615.0,0.06239917],[89620.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040209002,[[89576.0,0.00016822],[89574.0,0.011173],[89571.0,0.00991177],[89563.0,0.011174],[89561.0,0.04004292]],[[89591.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89611.0,0.011168],[89615.0,0.06239917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040209204,[[89578.0,0.00016822],[89576.0,0.011173],[89574.0,0.00991177],[89563.0,0.011174],[89561.0,0.04004292]],[[89594.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89611.0,0.011168],[89615.0,0.06239917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040209405,[[89576.0,0.011173],[89574.0,0.00991177],[89563.0,0.011174],[89561.0,0.04004292],[89539.0,0.1001073]],[[89594.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89611.0,0.011168],[89615.0,0.06239917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040209600,[[89578.0,0.00016822],[89575.0,0.011173],[89574.0,0.00991177],[89563.0,0.011174],[89561.0,0.04004292]],[[89592.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89611.0,0.011168],[89615.0,0.06239917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040209802,[[89575.0,0.011173],[89574.0,0.00991177],[89563.0,0.011174],[89561.0,0.04004292],[83722.0,0.00961686]],[[89592.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89611.0,0.011168],[89615.0,0.06239917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040210103,[[89578.0,0.00016822],[89575.0,0.011173],[89574.0,0.00991177],[89563.0,0.011174],[89561.0,0.04004292]],[[89592.0,0.011171],[89601.0,0.00016736],[89607.0,0.011169],[89611.0,0.011168],[89615.0,0.06239917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040210295,[[89575.0,0.011173],[89563.0,0.011174],[89561.0,0.04004292]],[[89601.0,0.00016736],[89615.0,0.06239917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040210296,[[89587.0,0.011171],[89586.0,0.00991177],[89584.0,0.00016822],[89575.0,0.011173],[89568.0,0.011174]],[[89601.0,0.00016736],[89615.0,0.011168],[89626.0,0.011167],[89636.0,0.1856],[89646.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040210493,[[89588.0,0.011171],[89586.0,0.00991177],[89580.0,0.00016822],[89575.0,0.011173],[89568.0,0.011174]],[[89601.0,0.00016736],[89605.0,0.011169],[89615.0,0.011168],[89626.0,0.011167],[89636.0,0.26477588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040210696,[[89590.0,0.011171],[89588.0,0.00991177],[89586.0,0.00016822],[89575.0,0.011173],[89568.0,0.011174]],[[89601.0,0.00016736],[89605.0,0.011169],[89615.0,0.011168],[89620.0,0.06121665],[89626.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040210897,[[89590.0,0.011171],[89588.0,0.00991177],[89575.0,0.011173],[89568.0,0.011174],[89500.0,0.20276955]],[[89601.0,0.00016736],[89605.0,0.011169],[89615.0,0.011168],[89620.0,0.06121665],[89626.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040211195,[[89596.0,0.00937902],[89587.0,0.00016736],[89580.0,0.011172],[89576.0,0.1201],[89568.0,0.05121692]],[[89616.0,0.011168],[89626.0,0.27876],[89627.0,0.011166],[89634.0,0.3188],[89636.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040211399,[[89599.0,0.01117],[89596.0,0.00937902],[89588.0,0.1201],[89587.0,0.00016736],[89586.0,0.011171]],[[89626.0,0.27876],[89627.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040211400,[[89599.0,0.01117],[89596.0,0.00937902],[89588.0,0.1201],[89587.0,0.00016736],[89586.0,0.011171]],[[89614.0,0.011168],[89626.0,0.27876],[89627.0,0.011166],[89642.0,0.07917588],[89645.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040211605,[[89601.0,0.01117],[89596.0,0.00937902],[89588.0,0.1201],[89587.0,0.00016736],[89586.0,0.011171]],[[89617.0,0.011168],[89626.0,0.27876],[89628.0,0.06187439],[89637.0,0.011165],[89645.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040211901,[[89590.0,0.011171],[89588.0,0.1201],[89587.0,0.00016736],[89577.0,0.00937902],[89576.0,0.05121592]],[[89607.0,0.011169],[89621.0,0.011167],[89624.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040212104,[[89590.0,0.011171],[89588.0,0.1201],[89587.0,0.00016736],[89583.0,0.00937902],[89576.0,0.011173]],[[89607.0,0.011169],[89621.0,0.011167],[89624.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040212305,[[89592.0,0.011171],[89588.0,0.1201],[89587.0,0.00016736],[89583.0,0.00937902],[89581.0,0.011172]],[[89608.0,0.011169],[89619.0,0.011167],[89624.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040212608,[[89592.0,0.011171],[89588.0,0.1201],[89587.0,0.00954638],[89581.0,0.011172],[89574.0,0.04004292]],[[89608.0,0.011169],[89619.0,0.011167],[89624.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040212802,[[89588.0,0.131271],[89587.0,0.00954638],[89574.0,0.04004292],[89563.0,0.011174],[83798.0,0.085]],[[89606.0,0.011169],[89617.0,0.011168],[89626.0,0.27876],[89628.0,0.06187439],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040212998,[[89588.0,0.131271],[89587.0,0.00954638],[89574.0,0.04004292],[89563.0,0.011174],[89481.0,0.40247357]],[[89606.0,0.011169],[89617.0,0.011168],[89626.0,0.27876],[89628.0,0.06187439],[89703.0,0.31676169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040213198,[[89588.0,0.131271],[89587.0,0.00954638],[89575.0,0.04004292],[89570.0,0.06006438],[89563.0,0.011174]],[[89615.0,0.011168],[89622.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439],[89642.0,0.26477588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040213400,[[89588.0,0.1201],[89587.0,0.00954638],[89585.0,0.011171],[89575.0,0.04004292],[89570.0,0.06006438]],[[89604.0,0.011169],[89615.0,0.011168],[89622.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040213600,[[89589.0,0.011171],[89588.0,0.1201],[89587.0,0.00954638],[89575.0,0.04004292],[89570.0,0.06006438]],[[89607.0,0.011169],[89615.0,0.011168],[89622.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040213803,[[89588.0,0.1201],[89587.0,0.00954638],[89574.0,0.04004292],[89570.0,0.06006438],[83798.0,0.085]],[[89619.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439],[89643.0,0.011164],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040214010,[[89588.0,0.1201],[89587.0,0.00954638],[89574.0,0.04004292],[89570.0,0.06006438],[89527.0,0.20123678]],[[89619.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439],[89643.0,0.011164],[89675.0,0.19797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040214206,[[89588.0,0.1201],[89587.0,0.00954638],[89575.0,0.04004292],[89571.0,0.06006438],[89561.0,0.08008584]],[[89603.0,0.011169],[89616.0,0.011168],[89626.0,0.27876],[89628.0,0.07304039],[89641.0,0.16644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040214508,[[89587.0,0.00954638],[89577.0,0.1201],[89575.0,0.04004292],[89574.0,0.3064],[89571.0,0.06006438]],[[89603.0,0.011169],[89616.0,0.011168],[89626.0,0.27876],[89628.0,0.07304039],[89641.0,0.16644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040214709,[[89591.0,0.00016822],[89589.0,0.011171],[89587.0,0.00954638],[89577.0,0.1201],[89575.0,0.04004292]],[[89603.0,0.011169],[89616.0,0.011168],[89621.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040214902,[[89591.0,0.00016822],[89587.0,0.02071738],[89577.0,0.1201],[89575.0,0.04004292],[83798.0,0.085]],[[89601.0,0.01117],[89613.0,0.011168],[89616.0,0.011168],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040215103,[[89587.0,0.02071738],[89577.0,0.1201],[89575.0,0.04004292],[83798.0,0.085]],[[89601.0,0.01117],[89613.0,0.011168],[89616.0,0.011168],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040215104,[[89587.0,0.00954638],[89584.0,0.011172],[89577.0,0.1201],[89575.0,0.04004292],[89482.0,0.40247357]],[[89601.0,0.01117],[89613.0,0.011168],[89616.0,0.011168],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040215406,[[89592.0,0.00016822],[89587.0,0.00954638],[89584.0,0.011172],[89577.0,0.16014292],[89572.0,0.06006438]],[[89601.0,0.01117],[89613.0,0.011168],[89616.0,0.011168],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040215600,[[89592.0,0.00016822],[89587.0,0.00954638],[89586.0,0.011171],[89577.0,0.16014292],[89572.0,0.06006438]],[[89601.0,0.01117],[89613.0,0.011168],[89616.0,0.011168],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040215800,[[89595.0,0.00016822],[89587.0,0.00954638],[89586.0,0.011171],[89577.0,0.16014292],[89572.0,0.06006438]],[[89601.0,0.01117],[89613.0,0.011168],[89616.0,0.011168],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040216000,[[89592.0,0.00016822],[89587.0,0.00954638],[89583.0,0.011172],[89577.0,0.16014292],[89572.0,0.06006438]],[[89599.0,0.01117],[89611.0,0.011168],[89616.0,0.011168],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040216209,[[89587.0,0.00016736],[89581.0,0.00937902],[89580.0,0.011172],[89577.0,0.1201],[89574.0,0.34644292]],[[89616.0,0.011168],[89626.0,0.27876],[89628.0,0.06187439],[89634.0,0.055829],[89637.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040216409,[[89587.0,0.00016736],[89582.0,0.011172],[89581.0,0.00937902],[89577.0,0.1201],[89574.0,0.3064]],[[89599.0,0.01117],[89607.0,0.011169],[89614.0,0.011168],[89616.0,0.011168],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040216600,[[89587.0,0.02071738],[89577.0,0.1201],[89575.0,0.011173],[89574.0,0.3064],[89572.0,0.04004292]],[[89604.0,0.011169],[89616.0,0.011168],[89626.0,0.27876],[89630.0,0.011166],[89645.0,0.329964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040216801,[[89587.0,0.00016736],[89582.0,0.00937902],[89578.0,0.011172],[89577.0,0.1201],[89574.0,0.30616]],[[89594.0,0.01117],[89620.0,0.011167],[89622.0,0.011167],[89626.0,0.27876],[89635.0,0.055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040217100,[[89587.0,0.00016736]],[[89622.0,0.011167],[89626.0,0.27876],[89635.0,0.055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040217101,[[89587.0,3.6e-07],[89579.0,0.1201],[89572.0,0.02055202],[89569.0,0.04004292],[89563.0,0.06006438]],[[89588.0,0.011171],[89600.0,0.01117],[89601.0,0.01117],[89616.0,0.011168],[89622.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040217306,[[89573.0,0.1201],[89572.0,0.02055202],[89568.0,0.04004292],[89564.0,0.30612],[89562.0,0.07123838]],[[89588.0,0.011171],[89600.0,0.01117],[89601.0,0.01117],[89616.0,0.011168],[89622.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040217500,[[89573.0,0.1201],[89572.0,0.02055202],[89567.0,0.04004292],[89564.0,0.30612],[89562.0,0.07123838]],[[89588.0,0.011171],[89600.0,0.01117],[89601.0,0.01117],[89616.0,0.011168],[89622.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040217703,[[89573.0,0.12947902],[89569.0,0.011174],[89567.0,0.04004292],[89562.0,0.06006438],[89540.0,0.1001073]],[[89616.0,0.011168],[89622.0,0.011167],[89647.0,0.09896985],[112110.0,0.71978745],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040217902,[[89574.0,0.1201],[89573.0,0.00937902],[89565.0,0.31880292],[89559.0,0.06006438],[89551.0,0.011176]],[[89599.0,0.01117],[89609.0,0.011169],[89626.0,0.27876],[89636.0,0.26477588],[89645.0,0.374623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040218109,[[89574.0,0.1201],[89573.0,0.02055202],[89565.0,0.27876],[89564.0,0.04004292],[89561.0,0.011174]],[[89588.0,0.011171],[89598.0,0.01117],[89604.0,0.011169],[89611.0,0.011168],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040218408,[[89575.0,0.131273],[89573.0,0.00937902],[89565.0,0.27876],[89563.0,0.04004292],[89561.0,0.011174]],[[89591.0,0.011171],[89604.0,0.011169],[89611.0,0.011168],[89616.0,0.011168],[89626.0,0.59756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040218812,[[89575.0,0.1201],[89573.0,0.00937902],[89572.0,0.011173],[89565.0,0.30636],[89563.0,0.04004292]],[[89589.0,0.011171],[89599.0,0.01117],[89604.0,0.011169],[89611.0,0.011168],[89626.0,0.59756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040219212,[[89576.0,0.011173],[89575.0,0.1201],[89573.0,0.00937902],[89566.0,0.011174],[89565.0,0.30636]],[[89592.0,0.011171],[89604.0,0.011169],[89610.0,0.011169],[89617.0,0.011168],[89626.0,0.59756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040219713,[[89576.0,0.011173],[89575.0,0.1201],[89573.0,0.00937902],[89548.0,0.09872081],[83911.0,0.00954144]],[[89590.0,0.011171],[89602.0,0.01117],[89604.0,0.011169],[89617.0,0.011168],[89626.0,0.59756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040219912,[[89577.0,0.011173],[89575.0,0.1201],[89573.0,0.00937902],[89566.0,0.011174],[89565.0,0.27876]],[[89593.0,0.011171],[89604.0,0.011169],[89610.0,0.011169],[89617.0,0.011168],[89626.0,0.59756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040220415,[[89576.0,0.011173],[89575.0,0.12947902],[89565.0,0.27876],[89557.0,0.07123938],[83798.0,0.085]],[[89592.0,0.011171],[89603.0,0.011169],[89609.0,0.011169],[89617.0,0.011168],[89626.0,0.59756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040220614,[[89575.0,0.12947902],[89570.0,0.011173],[89557.0,0.011175],[89556.0,0.06006438],[89544.0,0.011177]],[[89586.0,0.011171],[89624.0,0.055836],[89626.0,0.653394],[89631.0,0.2975],[89633.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040220806,[[89575.0,0.1201],[89570.0,0.011173],[89569.0,0.00937902],[89565.0,0.3064],[89557.0,0.011175]],[[89586.0,0.011171],[89597.0,0.01117],[89603.0,0.011169],[89612.0,0.011168],[89624.0,0.055836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040221006,[[89575.0,0.1201],[89572.0,0.011173],[89569.0,0.00937902],[89565.0,0.3064],[89557.0,0.011175]],[[89589.0,0.011171],[89597.0,0.01117],[89603.0,0.011169],[89612.0,0.011168],[89624.0,0.055836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040221200,[[89575.0,0.1201],[89572.0,0.011173],[89569.0,0.00937902],[89565.0,0.3064],[89562.0,0.05121692]],[[89589.0,0.011171],[89603.0,0.011169],[89612.0,0.011168],[89616.0,0.011168],[89624.0,0.055836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040221416,[[89575.0,0.1201],[89573.0,0.00937902],[89572.0,0.011173],[89565.0,0.3064],[89562.0,0.05121692]],[[89589.0,0.011171],[89603.0,0.011169],[89612.0,0.011168],[89616.0,0.011168],[89624.0,0.055836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040221626,[[89575.0,0.1201],[89573.0,0.00937902],[89572.0,0.011173],[89565.0,0.3064],[89562.0,0.05121692]],[[89589.0,0.011171],[89603.0,0.011169],[89605.0,0.011169],[89612.0,0.011168],[89624.0,0.055836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040221811,[[89575.0,0.1201],[89573.0,0.00937902],[89566.0,0.011174],[89565.0,0.30652],[89562.0,0.04004292]],[[89584.0,0.011172],[89620.0,0.055838],[89622.0,0.011167],[89624.0,0.055836],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040222114,[[89575.0,0.1201],[89573.0,0.00937902],[89568.0,0.011174],[89565.0,0.30652],[89560.0,0.04004292]],[[89584.0,0.011172],[89594.0,0.01117],[89600.0,0.01117],[89612.0,0.011168],[89620.0,0.055838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040222709,[[89576.0,0.00937902],[89575.0,0.1201],[89565.0,0.30652],[89562.0,0.011174],[89560.0,0.04004292]],[[89633.0,0.011166],[89669.0,0.055808],[89674.0,0.055805],[112570.0,0.1121879],[112590.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040222910,[[89582.0,0.00937902],[89576.0,0.1201],[89567.0,0.011174],[89565.0,0.30652],[89562.0,0.011174]],[[89605.0,0.011169],[89618.0,0.011167],[89626.0,0.27876],[89633.0,0.011166],[89634.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040223116,[[89582.0,0.00937902],[89577.0,0.1201],[89567.0,0.011174],[89565.0,0.30652],[89562.0,0.05121692]],[[89598.0,0.01117],[89609.0,0.011169],[89615.0,0.011168],[89623.0,0.011167],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040223413,[[89582.0,0.02055102],[89577.0,0.1201],[89572.0,0.011173],[89567.0,0.011174],[89565.0,0.30652]],[[89598.0,0.01117],[89609.0,0.011169],[89615.0,0.011168],[89623.0,0.011167],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040223608,[[89587.0,0.00937902],[89586.0,0.011171],[89577.0,0.1201],[89572.0,0.011173],[89567.0,0.011174]],[[89623.0,0.011167],[89626.0,0.27876],[89641.0,0.09843808],[89670.0,0.25857655],[89695.0,0.19797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040223814,[[89588.0,0.00937902],[89583.0,0.011172],[89578.0,0.1201],[89572.0,0.011173],[89565.0,0.34656292]],[[89598.0,0.01117],[89613.0,0.011168],[89615.0,0.011168],[89623.0,0.011167],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040224013,[[89588.0,0.00937902],[89583.0,0.011172],[89579.0,0.1201],[89572.0,0.011173],[89565.0,0.30652]],[[89598.0,0.01117],[89613.0,0.011168],[89615.0,0.011168],[89623.0,0.011167],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040224615,[[89588.0,0.00937902],[89585.0,0.011172],[89579.0,0.1201],[89572.0,0.011173],[89569.0,0.011174]],[[89601.0,0.01117],[89611.0,0.011168],[89615.0,0.011168],[89623.0,0.011167],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040224814,[[89588.0,0.00937902],[89587.0,0.011171],[89579.0,0.1201],[89572.0,0.011173],[89569.0,0.011174]],[[89615.0,0.011168],[89623.0,0.011167],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040224815,[[89588.0,0.00937902],[89587.0,0.011171],[89579.0,0.1201],[89572.0,0.011173],[89569.0,0.011174]],[[89602.0,0.011169],[89615.0,0.011168],[89623.0,0.011167],[89626.0,0.27876],[89628.0,0.07304039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040225013,[[89588.0,0.00937902],[89587.0,0.011171],[89579.0,0.1201],[89576.0,0.011173],[89572.0,0.011173]],[[89602.0,0.011169],[89615.0,0.011168],[89623.0,0.011167],[89626.0,0.27876],[89628.0,0.07304039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040225215,[[89588.0,0.00937902],[89587.0,0.011171],[89579.0,0.1201],[89576.0,0.011173],[89572.0,0.011173]],[[89605.0,0.011169],[89615.0,0.011168],[89623.0,0.011167],[89626.0,0.27876],[89628.0,0.07304039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040225916,[[89588.0,0.00937902],[89585.0,0.011172],[89579.0,0.1201],[89572.0,0.011173],[89569.0,0.011174]],[[89611.0,0.011168],[89615.0,0.011168],[89623.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040226110,[[89588.0,0.00937902],[89587.0,0.011171],[89579.0,0.1201],[89572.0,0.011173],[89569.0,0.011174]],[[89603.0,0.011169],[89620.0,0.011167],[89626.0,0.27876],[89628.0,0.07304039],[90473.0,0.63352339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040226310,[[89588.0,0.00937902],[89587.0,0.011171],[89580.0,0.1201],[89576.0,0.011173],[89572.0,0.011173]],[[89603.0,0.011169],[89620.0,0.011167],[89626.0,0.27876],[89628.0,0.07304039],[89655.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040226616,[[89587.0,0.011171],[89583.0,0.00937902],[89580.0,0.1201],[89576.0,0.011173],[89572.0,0.011173]],[[89603.0,0.011169],[89620.0,0.011167],[89626.0,0.27876],[89628.0,0.07304039],[89644.0,0.13499888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040226917,[[89582.0,0.00937902],[89581.0,0.1201],[89572.0,0.011173],[89570.0,0.30644],[89569.0,0.011174]],[[89610.0,0.011168],[89625.0,0.011167],[89626.0,0.27876],[89628.0,0.06187439],[89633.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040227126,[[89582.0,0.00937902],[89581.0,0.1201],[89576.0,0.011173],[89572.0,0.011173],[89570.0,0.30644]],[[89615.0,0.011168],[89620.0,0.011167],[89626.0,0.27876],[89627.0,0.011166],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040227310,[[89589.0,0.011171],[89588.0,0.00937902],[89576.0,0.011173],[89573.0,0.1201],[89572.0,0.011173]],[[89615.0,0.011168],[89620.0,0.011167],[89626.0,0.27876],[89627.0,0.011166],[89628.0,0.06187439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040227511,[[89589.0,0.011171],[89588.0,0.00937902],[89576.0,0.011173],[89573.0,0.1201],[89572.0,0.011173]],[[89604.0,0.011169],[89614.0,0.011168],[89620.0,0.011167],[89626.0,0.27876],[89627.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040227816,[[89581.0,0.011172],[89577.0,0.12947902],[89572.0,0.011173],[89559.0,0.011175],[89550.0,0.1979]],[[89596.0,0.01117],[89626.0,0.27876],[89633.0,0.5044],[89636.0,0.055828],[89647.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040228016,[[89581.0,0.131272],[89577.0,0.00937902],[89572.0,0.317493],[89565.0,0.04004292],[89562.0,0.011174]],[[89596.0,0.01117],[89626.0,0.27876],[89635.0,0.1856],[89636.0,0.055828],[89640.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040228320,[[89583.0,0.011172],[89581.0,0.1201],[89577.0,0.00937902],[89572.0,0.317493],[89565.0,0.04004292]],[[89599.0,0.01117],[89609.0,0.011169],[89626.0,0.27876],[89635.0,0.1856],[89636.0,0.055828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040228526,[[89583.0,0.011172],[89582.0,0.00937902],[89581.0,0.1201],[89572.0,0.317493],[89561.0,0.04004292]],[[89599.0,0.01117],[89609.0,0.011169],[89626.0,0.27876],[89635.0,0.1856],[89636.0,0.055828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040228818,[[89582.0,0.00937902],[89581.0,0.1201],[89572.0,0.011173],[89561.0,0.04004292],[89520.0,0.38836955]],[[89596.0,0.01117],[89605.0,0.011169],[89609.0,0.011169],[89615.0,0.011168],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040229006,[[89582.0,0.00937902],[89581.0,0.1201],[89579.0,0.011172],[89572.0,0.011173],[89570.0,0.30636]],[[89596.0,0.01117],[89605.0,0.011169],[89609.0,0.011169],[89615.0,0.011168],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040229210,[[89581.0,0.1201],[89579.0,0.011172],[89577.0,0.00937902],[89572.0,0.011173],[89570.0,0.30636]],[[89605.0,0.011169],[89609.0,0.011169],[89615.0,0.011168],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040229211,[[89581.0,0.1201],[89579.0,0.011172],[89577.0,0.00937902],[89572.0,0.011173],[89570.0,0.30636]],[[89595.0,0.01117],[89605.0,0.011169],[89609.0,0.011169],[89615.0,0.011168],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040229416,[[89581.0,0.1201],[89577.0,0.00937902],[89567.0,0.011174],[89554.0,0.00011621],[89553.0,0.06006438]],[[89593.0,0.011171],[89603.0,0.011169],[89608.0,0.011169],[89615.0,0.011168],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040229612,[[89581.0,0.1201],[89577.0,0.00937902],[89570.0,0.30636],[89567.0,0.011174],[89554.0,0.00011621]],[[89593.0,0.011171],[89603.0,0.011169],[89608.0,0.011169],[89615.0,0.011168],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040230418,[[89581.0,0.1201],[89577.0,0.02055102],[89570.0,0.30636],[89567.0,0.011174],[89554.0,0.00011621]],[[89593.0,0.011171],[89603.0,0.011169],[89608.0,0.011169],[89615.0,0.011168],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040230622,[[89581.0,0.1201],[89577.0,0.02055102],[89570.0,0.30636],[89567.0,0.011174],[89554.0,0.00011621]],[[89592.0,0.011171],[89612.0,0.011168],[89615.0,0.011168],[89626.0,0.27876],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040230914,[[89581.0,0.1201],[89572.0,0.00937902],[89570.0,0.011173],[89569.0,0.30664],[89559.0,0.05121792]],[[89623.0,0.055837],[89626.0,0.27876],[89629.0,0.241433],[89632.0,0.1119],[89639.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040231118,[[89571.0,0.1201],[89567.0,0.00937902],[89561.0,0.011174],[89558.0,0.04004292],[89551.0,0.07124038]],[[89615.0,0.011168],[89618.0,0.05584],[89621.0,0.055838],[89625.0,0.2975],[89626.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040231309,[[89571.0,0.1201],[89564.0,0.011174],[89561.0,0.00937902],[89557.0,0.04004292],[89555.0,0.30668]],[[89579.0,0.011172],[89589.0,0.011171],[89595.0,0.01117],[89605.0,0.011169],[89615.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040231516,[[89565.0,0.12947902],[89564.0,0.011174],[89555.0,0.34672292],[89548.0,0.06006438],[89534.0,0.09126384]],[[89581.0,0.011172],[89589.0,0.011171],[89595.0,0.01117],[89605.0,0.011169],[89615.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040231915,[[89565.0,0.12947902],[89564.0,0.011174],[89555.0,0.34672292],[89548.0,0.06006438],[89534.0,0.09126384]],[[89579.0,0.011172],[89589.0,0.011171],[89595.0,0.01117],[89605.0,0.011169],[89615.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040232314,[[89565.0,0.12947902],[89564.0,0.011174],[89555.0,0.34672292],[89547.0,0.06006438],[89534.0,0.011178]],[[89579.0,0.011172],[89589.0,0.011171],[89595.0,0.01117],[89605.0,0.011169],[89615.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040232513,[[89565.0,0.12947902],[89563.0,0.011174],[89555.0,0.34672292],[89547.0,0.06006438],[89534.0,0.011178]],[[89579.0,0.011172],[89589.0,0.011171],[89595.0,0.01117],[89605.0,0.011169],[89615.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040232716,[[89565.0,0.12947902],[89563.0,0.011174],[89555.0,0.30668],[89554.0,0.04015913],[89547.0,0.06006438]],[[89579.0,0.011172],[89589.0,0.011171],[89595.0,0.01117],[89605.0,0.011169],[89615.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040233013,[[89559.0,0.02055402],[89555.0,0.04004292],[89554.0,0.30703621],[89548.0,0.06006438],[89544.0,0.08805408]],[[89575.0,0.011173],[89586.0,0.011172],[89592.0,0.011171],[89600.0,0.01117],[89612.0,0.055843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040233220,[[89560.0,0.00937902],[89559.0,0.011175],[89554.0,0.34707913],[89548.0,0.06006438],[89544.0,0.08805408]],[[89575.0,0.011173],[89586.0,0.011172],[89592.0,0.011171],[89600.0,0.01117],[89612.0,0.055843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040233416,[[89554.0,0.34707913],[89548.0,0.06006438]],[[89575.0,0.011173],[89586.0,0.011172],[89592.0,0.011171],[89600.0,0.01117],[89612.0,0.055843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040233417,[[89564.0,0.00937902],[89563.0,0.011174],[89554.0,0.34707913],[89551.0,0.011176],[89548.0,0.06006438]],[[89581.0,0.011172],[89592.0,0.011171],[89598.0,0.01117],[89607.0,0.011169],[89621.0,0.178905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040233621,[[89568.0,0.00937902],[89567.0,0.011174],[89556.0,0.011175],[89554.0,0.34707913],[89551.0,0.011176]],[[89600.0,0.01117],[89607.0,0.011169],[89621.0,0.178905],[89639.0,0.09896985],[89650.0,0.81086955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040233824,[[89569.0,0.00937902],[89556.0,0.011175],[89554.0,0.04015913],[89551.0,0.011176],[89540.0,0.1201]],[[89597.0,0.01117],[89602.0,0.01117],[89603.0,0.2788],[89611.0,0.011168],[89617.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040234116,[[89583.0,0.00937902],[89566.0,0.011174],[89564.0,0.03012924],[89561.0,0.011175],[89558.0,0.04004292]],[[89603.0,0.011169],[89617.0,0.011168],[89620.0,0.011167],[89629.0,0.3188],[89630.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040234320,[[89585.0,0.00937902],[89567.0,0.03012924],[89561.0,0.05121792],[89554.0,0.06018059],[89552.0,0.131276]],[[89618.0,0.011167],[89622.0,0.2788],[89626.0,0.011166],[89629.0,0.3188],[89633.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040234513,[[89578.0,0.011172],[89573.0,0.00937902],[89567.0,0.03012924],[89561.0,0.05121792],[89555.0,0.18016438]],[[89597.0,0.01117],[89611.0,0.011168],[89618.0,0.06256914],[89619.0,0.011167],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040234710,[[89580.0,0.02055102],[89567.0,0.04130324],[89561.0,0.05121792],[89556.0,0.1201],[89555.0,0.06006438]],[[89600.0,0.01117],[89611.0,0.011168],[89618.0,0.06256914],[89619.0,0.011167],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040235016,[[89568.0,0.00937902],[89567.0,0.03012924],[89561.0,0.04004292],[89557.0,0.011175],[89556.0,0.1201]],[[89593.0,0.011171],[89610.0,0.011169],[89618.0,0.06256914],[89622.0,0.2788],[89633.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040235717,[[89568.0,0.00937902],[89567.0,0.03012924],[89561.0,0.04004292],[89557.0,0.011175],[89556.0,0.1201]],[[89593.0,0.011171],[89610.0,0.011169],[89618.0,0.06256914],[89622.0,0.2788],[89633.0,0.19107588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040235919,[[89573.0,0.00937902],[89572.0,0.011173],[89567.0,0.03012924],[89561.0,0.04004292],[89557.0,0.011175]],[[89591.0,0.011171],[89606.0,0.011169],[89610.0,0.011169],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040236111,[[89573.0,0.00937902],[89569.0,0.011174],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89589.0,0.011171],[89602.0,0.011169],[89609.0,0.011169],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040236914,[[89573.0,0.00937902],[89571.0,0.011173],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89609.0,0.011169],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040236915,[[89573.0,0.00937902],[89571.0,0.011173],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89592.0,0.011171],[89609.0,0.011169],[89613.0,0.011168],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040237220,[[89573.0,0.00937902],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89592.0,0.011171],[89609.0,0.011169],[89613.0,0.011168],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040237221,[[89574.0,0.011173],[89573.0,0.00937902],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89592.0,0.011171],[89609.0,0.011169],[89613.0,0.011168],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040237411,[[89574.0,0.02055202],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292],[83873.0,0.05]],[[89595.0,0.01117],[89609.0,0.011169],[89613.0,0.011168],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040237816,[[89575.0,0.00937902],[89574.0,0.011173],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89595.0,0.01117],[89609.0,0.011169],[89613.0,0.011168],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040238818,[[89575.0,0.00937902],[89574.0,0.011173],[89565.0,0.33688924],[89559.0,0.04004292]],[[89595.0,0.01117],[89609.0,0.011169],[89613.0,0.011168],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040238819,[[89575.0,0.00937902],[89574.0,0.011173],[89565.0,0.33688924],[89559.0,0.04004292],[89554.0,0.00011621]],[[89595.0,0.01117],[89609.0,0.011169],[89613.0,0.011168],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040239018,[[89575.0,0.00937902],[89571.0,0.011173],[89565.0,0.33688924],[89559.0,0.04004292],[89554.0,0.00011621]],[[89591.0,0.011171],[89604.0,0.011169],[89611.0,0.011168],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040239414,[[89575.0,0.00937902],[89571.0,0.011173],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89591.0,0.011171],[89604.0,0.011169],[89611.0,0.011168],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040239616,[[89575.0,0.00937902],[89574.0,0.011173],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89594.0,0.01117],[89604.0,0.011169],[89611.0,0.011168],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040239814,[[89575.0,0.00937902],[89574.0,0.011173],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89592.0,0.011171],[89604.0,0.011169],[89611.0,0.011168],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040240019,[[89575.0,0.00937902],[89571.0,0.011173],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89590.0,0.011171],[89603.0,0.011169],[89609.0,0.011169],[89618.0,0.06256914],[89622.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040240221,[[89575.0,0.00937902],[89573.0,0.011173],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89590.0,0.011171],[89603.0,0.011169],[89614.0,0.011168],[89618.0,0.06256914],[89622.0,0.289967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040240717,[[89575.0,0.00937902],[89566.0,0.03012924],[89565.0,0.30676],[89560.0,0.04004292]],[[89590.0,0.011171],[89603.0,0.011169],[89614.0,0.011168],[89618.0,0.06256914],[89622.0,0.289967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040240718,[[89575.0,0.00937902],[89570.0,0.011173],[89566.0,0.03012924],[89565.0,0.30676],[89561.0,0.1201]],[[89588.0,0.011171],[89601.0,0.01117],[89603.0,0.011169],[89614.0,0.011168],[89618.0,0.06256914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040240919,[[89564.0,0.03973306],[89563.0,0.011174],[89558.0,0.04004292],[89557.0,0.30664],[89551.0,0.06006438]],[[89617.0,0.05584],[89618.0,0.06256914],[89624.0,0.011167],[89627.0,0.560234],[89631.0,0.19107588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040241114,[[89564.0,0.03973306],[89563.0,0.011174],[89557.0,0.30664]],[[89617.0,0.05584],[89618.0,0.06256914],[89624.0,0.011167],[89627.0,0.560234],[89631.0,0.19107588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040241115,[[89564.0,0.00960382],[89563.0,0.011174],[89561.0,0.03012924],[89557.0,0.30664],[89555.0,0.04004292]],[[89581.0,0.011172],[89606.0,0.011169],[89608.0,0.011169],[89617.0,0.05584],[89618.0,0.06256914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040241309,[[89565.0,0.011174],[89564.0,0.00960382],[89561.0,0.03012924],[89557.0,0.30664],[89555.0,0.04004292]],[[89581.0,0.011172],[89593.0,0.011171],[89606.0,0.011169],[89608.0,0.011169],[89617.0,0.37464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040241715,[[89564.0,0.00960382],[89562.0,0.011174],[89561.0,0.03012924],[89557.0,0.30664],[89555.0,0.04004292]],[[89581.0,0.011172],[89593.0,0.011171],[89598.0,0.01117],[89608.0,0.011169],[89617.0,0.37464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040241916,[[89561.0,0.03012924],[89559.0,0.02053352],[89555.0,0.04004292],[89552.0,0.30676],[89549.0,0.06006438]],[[89576.0,0.011173],[89594.0,0.011171],[89603.0,0.011169],[89611.0,0.011168],[89613.0,0.055842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040242116,[[89560.0,0.03012924],[89559.0,0.02053352],[89554.0,0.04015913],[89552.0,0.30676],[89548.0,0.06006438]],[[89576.0,0.011173],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171],[89603.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040242519,[[89560.0,0.03948776],[89559.0,0.011175],[89554.0,0.04015913],[89552.0,0.30676],[89547.0,0.06006438]],[[89576.0,0.011173],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171],[89603.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040242816,[[89560.0,0.00935852],[89559.0,0.011175],[89554.0,0.04015913],[89547.0,0.06006438]],[[89576.0,0.011173],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171],[89603.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040242817,[[89560.0,0.00935852],[89559.0,0.04130424],[89554.0,0.00011621],[89553.0,0.04004292],[89547.0,0.06006438]],[[89576.0,0.011173],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171],[89603.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040243019,[[89560.0,0.00935852],[89559.0,0.03012924],[89556.0,0.011175],[89554.0,0.00011621],[89553.0,0.04004292]],[[89574.0,0.011173],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171],[89603.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040244226,[[89560.0,0.00935852],[89559.0,0.03012924],[89558.0,0.011175],[89554.0,0.00011621],[89553.0,0.04004292]],[[89574.0,0.011173],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171],[89603.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040244521,[[89560.0,0.00935852],[89559.0,0.03012924],[89555.0,0.011175],[89554.0,0.00011621],[89553.0,0.04004292]],[[89572.0,0.011173],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171],[89603.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040244727,[[89558.0,0.03012924],[89556.0,0.011175],[89555.0,0.00935852],[89554.0,0.00011621],[89552.0,0.04004292]],[[89581.0,0.00016746],[89582.0,0.011172],[89587.0,0.011171],[89594.0,0.011171],[89625.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040244926,[[89557.0,0.03012924],[89555.0,0.02053352],[89554.0,0.00011621],[89551.0,0.04004292],[89546.0,0.011176]],[[89572.0,0.011173],[89581.0,0.00016746],[89582.0,0.011172],[89587.0,0.011171],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040245114,[[89558.0,0.00935852],[89557.0,0.03012924],[89555.0,0.011175],[89554.0,0.00011621],[89551.0,0.04004292]],[[89572.0,0.011173],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171],[89600.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040245319,[[89558.0,0.00935852],[89555.0,0.011175],[89554.0,0.00011621]],[[89572.0,0.011173],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171],[89600.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040245320,[[89558.0,0.00935852],[89556.0,0.03012924],[89555.0,0.011175],[89554.0,0.00011621],[89550.0,0.34720292]],[[89572.0,0.011173],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171],[89600.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040245727,[[89558.0,0.00935852],[89556.0,0.03012924],[89555.0,0.011175],[89554.0,0.00011621],[89550.0,0.34720292]],[[89572.0,0.011173],[89581.0,0.00016746],[89582.0,0.011172],[89587.0,0.011171],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040246424,[[89558.0,0.00935852],[89556.0,0.03012924],[89555.0,0.011175],[89554.0,0.00011621],[89550.0,0.34720292]],[[89570.0,0.011173],[89581.0,0.00016746],[89582.0,0.011172],[89587.0,0.011171],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040246827,[[89558.0,0.00935852],[89556.0,0.03012924],[89555.0,0.011175],[89554.0,0.00011621],[89550.0,0.30716]],[[89570.0,0.011173],[89581.0,0.00016746],[89582.0,0.011172],[89587.0,0.011171],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040247124,[[89558.0,0.00935852],[89556.0,0.03012924],[89554.0,0.00011621],[89552.0,0.011176],[89550.0,0.30744]],[[89570.0,0.011173],[89581.0,0.00016746],[89582.0,0.011172],[89587.0,0.011171],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040247327,[[89558.0,0.00935852],[89555.0,0.03012924],[89554.0,0.00011621],[89552.0,0.011176],[89550.0,0.30744]],[[89570.0,0.011173],[89581.0,0.00016746],[89582.0,0.011172],[89587.0,0.011171],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040247523,[[89558.0,0.00935852],[89555.0,0.03012924],[89554.0,0.00011621],[89552.0,0.011176],[89550.0,0.30744]],[[89568.0,0.011174],[89580.0,0.011172],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040247919,[[89555.0,0.03012924],[89554.0,0.00011621],[89553.0,0.00935852],[89549.0,0.35877892],[89533.0,0.011178]],[[89567.0,0.011174],[89579.0,0.011172],[89581.0,0.00016746],[89587.0,0.011171],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040248120,[[89554.0,0.00011621],[89553.0,0.03012924],[89549.0,0.30756],[89548.0,0.00935852],[89547.0,0.04004292]],[[89564.0,0.011174],[89575.0,0.011173],[89579.0,0.011172],[89581.0,0.00016746],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040248431,[[89554.0,0.00011621],[89549.0,0.30756],[89548.0,0.00935852]],[[89564.0,0.011174],[89575.0,0.011173],[89579.0,0.011172],[89581.0,0.00016746],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040248432,[[89554.0,0.00011621],[89552.0,0.03012924],[89549.0,0.30756],[89548.0,0.00935852],[89546.0,0.05121892]],[[89564.0,0.011174],[89575.0,0.011173],[89579.0,0.011172],[89581.0,0.00016746],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040248735,[[89554.0,0.00011621],[89551.0,0.03012924],[89549.0,0.30756],[89548.0,0.02053452],[89545.0,0.04004292]],[[89564.0,0.011174],[89575.0,0.011173],[89579.0,0.011172],[89581.0,0.00016746],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040248925,[[89554.0,0.00011621],[89551.0,0.03012924],[89549.0,0.30756],[89548.0,0.02053452],[89545.0,0.04004292]],[[89565.0,0.011174],[89577.0,0.011173],[89581.0,0.00016746],[89584.0,0.011172],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040249127,[[89554.0,0.00011621],[89551.0,0.03012924],[89549.0,0.30756],[89548.0,0.00935852],[89545.0,0.05121892]],[[89563.0,0.011174],[89575.0,0.011173],[89577.0,0.011173],[89581.0,0.00016746],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040249633,[[89554.0,0.00011621],[89551.0,0.03012924],[89549.0,0.30756],[89548.0,0.02053452],[89545.0,0.04004292]],[[89576.0,0.011173],[89581.0,0.00016746],[89583.0,0.011172],[89594.0,0.011171],[89644.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040250131,[[89554.0,0.00011621],[89551.0,0.03012924],[89549.0,0.30756],[89548.0,0.00935852],[89545.0,0.04004292]],[[89564.0,0.011174],[89575.0,0.011173],[89581.0,0.00016746],[89583.0,0.011172],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040250325,[[89554.0,0.00011621],[89550.0,0.03012924],[89549.0,0.318736],[89548.0,0.00935852],[89544.0,0.04004292]],[[89567.0,0.011174],[89575.0,0.011173],[89581.0,0.00016746],[89583.0,0.011172],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040250723,[[89554.0,0.00011621],[89551.0,0.04130524],[89549.0,0.30756],[89548.0,0.00935852],[89545.0,0.04004292]],[[89567.0,0.011174],[89575.0,0.011173],[89581.0,0.00016746],[89583.0,0.011172],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040250931,[[89554.0,0.00011621],[89551.0,0.011176],[89550.0,0.03012924],[89549.0,0.30756],[89548.0,0.00935852]],[[89567.0,0.011174],[89581.0,0.00016746],[89583.0,0.011172],[89586.0,0.011172],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040251131,[[89554.0,0.00011621],[89550.0,0.03012924],[89549.0,0.30756],[89548.0,0.02053452],[89522.0,0.011179]],[[89581.0,0.00016746],[89583.0,0.011172],[89594.0,0.011171],[111640.0,0.028262],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040251335,[[89554.0,0.00011621],[89550.0,0.03012924],[89549.0,0.30756],[89548.0,0.02053452],[89522.0,0.011179]],[[89575.0,0.011173],[89579.0,0.011172],[89581.0,0.00016746],[89594.0,0.011171],[89620.0,0.13501388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040251539,[[89554.0,0.00011621],[89550.0,0.03012924],[89549.0,0.30756],[89548.0,0.02053452],[89533.0,0.011178]],[[89575.0,0.011173],[89579.0,0.011172],[89581.0,0.00016746],[89594.0,0.011171],[89620.0,0.13501388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040251935,[[89554.0,0.00011621],[89550.0,0.03012924],[89549.0,0.318736],[89548.0,0.00935852],[89533.0,0.011178]],[[89565.0,0.011174],[89576.0,0.011173],[89578.0,0.011173],[89581.0,0.00016746],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040252131,[[89554.0,0.00011621],[89550.0,0.03012924],[89549.0,0.30756],[89548.0,0.00935852],[89546.0,0.011176]],[[89564.0,0.011174],[89575.0,0.011173],[89578.0,0.011173],[89581.0,0.00016746],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040252834,[[89554.0,0.00011621],[89550.0,0.03012924],[89549.0,0.30756],[89548.0,0.00935852],[89546.0,0.011176]],[[89562.0,0.011174],[89573.0,0.011173],[89578.0,0.011173],[89581.0,0.00016746],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040253228,[[89554.0,0.00011621],[89550.0,0.03012924],[89549.0,0.30756]],[[89581.0,0.00016746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040253229,[[89554.0,0.00011621],[89550.0,0.03012924],[89549.0,0.30756],[89544.0,0.04940144],[89543.0,0.011177]],[[89575.0,0.011173],[89581.0,0.00016746],[89584.0,0.011172],[89599.0,0.3299346],[89601.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040253531,[[89554.0,0.00011621],[89549.0,0.30756],[89547.0,0.03012924],[89544.0,0.00935852],[89543.0,0.011177]],[[89560.0,0.011175],[89575.0,0.011173],[89581.0,0.00016746],[89584.0,0.011172],[89599.0,0.0111346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040253727,[[89554.0,0.00011621],[89549.0,0.30756],[89547.0,0.03012924],[89544.0,0.00935852],[89536.0,0.13130266]],[[89560.0,0.011175],[89575.0,0.011173],[89581.0,0.00016746],[89584.0,0.011172],[89589.0,0.06293624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040253931,[[89554.0,0.00011621],[89549.0,0.30756],[89547.0,0.03012924],[89545.0,0.011177],[89544.0,0.00935852]],[[89560.0,0.011175],[89570.0,0.011173],[89575.0,0.011173],[89581.0,0.00016746],[89584.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040254236,[[89554.0,0.00011621],[89549.0,0.30756],[89547.0,0.03012924],[89545.0,0.011177],[89544.0,0.00935852]],[[89563.0,0.011174],[89573.0,0.011173],[89575.0,0.011173],[89581.0,0.00016746],[89588.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040254730,[[89554.0,0.00011621],[89549.0,0.30756],[89547.0,0.03012924],[89545.0,0.011177],[89544.0,0.00935852]],[[89575.0,0.011173],[89581.0,0.00016746],[89588.0,0.011171],[111350.0,0.04216877],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040254930,[[89554.0,0.00011621],[89549.0,0.30756],[89547.0,0.03012924],[89544.0,0.00935852],[89542.0,0.011177]],[[89560.0,0.011175],[89571.0,0.011173],[89575.0,0.011173],[89581.0,0.00016746],[89588.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040255331,[[89554.0,0.00011621],[89549.0,0.30756],[89547.0,0.03012924],[89546.0,0.011176],[89544.0,0.00935852]],[[89563.0,0.011174],[89573.0,0.011173],[89580.0,0.011172],[89581.0,0.00016746],[89588.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040255528,[[89554.0,0.00011621],[89549.0,0.30756],[89548.0,0.011176],[89547.0,0.03012924],[89544.0,0.00935852]],[[89563.0,0.011174],[89573.0,0.011173],[89580.0,0.011172],[89581.0,0.00016746],[89588.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040255734,[[89564.0,0.00935852],[89563.0,0.011174],[89554.0,0.01129121],[89549.0,0.30756],[89545.0,0.011177]],[[89581.0,0.00016746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040255735,[[89564.0,0.00935852],[89563.0,0.011174],[89554.0,0.01129121],[89549.0,0.30756],[89545.0,0.011177]],[[89581.0,0.00016746],[89593.0,0.011171],[89597.0,0.01117],[89607.0,0.011169],[89610.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040255930,[[89565.0,0.011174],[89564.0,0.00935852],[89554.0,0.01129121],[89551.0,0.03012924],[89549.0,0.30756]],[[89581.0,0.00016746],[89582.0,0.011172],[89593.0,0.011171],[89597.0,0.01117],[89598.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040256237,[[89558.0,0.00935852],[89554.0,0.03024545],[89550.0,0.011176],[89549.0,0.34760292],[89545.0,0.011177]],[[89578.0,0.011172],[89581.0,0.00016746],[89588.0,0.011171],[89593.0,0.011171],[89597.0,0.05994851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040256425,[[89558.0,0.00935852],[89557.0,0.011175],[89554.0,0.03024545],[89549.0,0.34760292],[89545.0,0.011177]],[[89581.0,0.00016746],[89582.0,0.011172],[89593.0,0.011171],[89597.0,0.05994851],[89600.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040256630,[[89558.0,0.00935852],[89557.0,0.011175],[89554.0,0.00011621],[89553.0,0.03012924],[89549.0,0.30756]],[[89573.0,0.011173],[89581.0,0.00016746],[89582.0,0.011172],[89593.0,0.011171],[89597.0,0.05994851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040256834,[[89558.0,0.00935852],[89554.0,0.00011621],[89553.0,0.03012924],[89549.0,0.30756],[89542.0,0.06006438]],[[89573.0,0.011173],[89581.0,0.00016746],[89582.0,0.011172],[89593.0,0.011171],[89597.0,0.05994851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040257033,[[89554.0,0.00011621],[89553.0,0.04130424],[89549.0,0.30756],[89542.0,0.06006438],[89535.0,0.10058408]],[[89569.0,0.011174],[89580.0,0.011172],[89581.0,0.00016746],[89586.0,0.011171],[89593.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040257329,[[89554.0,0.00011621],[89553.0,0.04130424],[89535.0,0.10058408]],[[89581.0,0.00016746],[89586.0,0.011171],[89593.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040257330,[[89554.0,0.00011621],[89553.0,0.00935852],[89552.0,0.03012924],[89550.0,0.011176],[89547.0,0.04004292]],[[89567.0,0.011174],[89579.0,0.011172],[89581.0,0.00016746],[89586.0,0.011171],[89593.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040257537,[[89554.0,0.00011621],[89551.0,0.03012924],[89548.0,0.00935852],[89547.0,0.319976],[89546.0,0.04004292]],[[89565.0,0.011174],[89577.0,0.011173],[89579.0,0.011172],[89581.0,0.00016746],[89593.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040257731,[[89554.0,0.00011621],[89551.0,0.03012924],[89548.0,0.00935852],[89547.0,0.319976],[89546.0,0.04004292]],[[89563.0,0.011174],[89575.0,0.011173],[89579.0,0.011172],[89581.0,0.00016746],[89593.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040258336,[[89554.0,0.00011621],[89551.0,0.03012924],[89548.0,0.00935852],[89547.0,0.319976],[89545.0,0.04004292]],[[89566.0,0.011174],[89575.0,0.011173],[89579.0,0.011172],[89581.0,0.00016746],[89593.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040258538,[[89554.0,0.00011621],[89551.0,0.03012924],[89548.0,0.00935852],[89547.0,0.319976],[89546.0,0.04004292]],[[89564.0,0.011174],[89575.0,0.011173],[89579.0,0.011172],[89581.0,0.00016746],[89593.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040258835,[[89563.0,0.00935852],[89555.0,0.011175],[89554.0,0.00011621],[89553.0,0.03012924],[89550.0,0.011176]],[[89581.0,0.00016746],[89593.0,0.011171],[89604.0,0.011169],[89610.0,0.3188],[89613.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040259025,[[89573.0,0.00935852],[89572.0,0.011173],[89563.0,0.309],[89560.0,0.011175],[89557.0,0.03012924]],[[89581.0,0.00016746],[89599.0,0.01117],[89609.0,0.011169],[89610.0,0.3188],[89617.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040259231,[[89575.0,0.00935852],[89574.0,0.011173],[89563.0,0.309],[89560.0,0.011175],[89559.0,0.03012924]],[[89593.0,0.011171],[89606.0,0.011169],[89609.0,0.011169],[89610.0,0.3188],[89611.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040259431,[[89575.0,0.00935852],[89574.0,0.011173],[89563.0,0.309],[89560.0,0.011175],[89559.0,0.03012924]],[[89593.0,0.011171],[89606.0,0.011169],[89609.0,0.011169],[89611.0,0.27884],[89619.0,0.26477588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040259633,[[89575.0,0.00935852],[89572.0,0.011173],[89563.0,0.309],[89560.0,0.04130424],[89555.0,0.04004292]],[[89606.0,0.06153948],[89609.0,0.011169],[89611.0,0.27884],[89619.0,0.1856],[89620.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040259937,[[89575.0,0.00935852],[89572.0,0.011173],[89563.0,0.309],[89560.0,0.04130424],[89555.0,0.04004292]],[[89589.0,0.011171],[89601.0,0.01117],[89607.0,0.011169],[89611.0,0.27884],[89620.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040260138,[[89575.0,0.00935852],[89572.0,0.011173],[89563.0,0.309],[89560.0,0.04130424],[89557.0,0.1201]],[[89589.0,0.011171],[89601.0,0.01117],[89607.0,0.011169],[89609.0,0.06128152],[89611.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040260334,[[89575.0,0.00935852],[89569.0,0.011173],[89563.0,0.309],[89560.0,0.04130424],[89557.0,0.1201]],[[89601.0,0.01117],[89607.0,0.011169],[89609.0,0.06128152],[89611.0,0.27884],[89770.0,0.63352339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040260640,[[89575.0,0.00935852],[89573.0,0.00016746],[89569.0,0.011173],[89563.0,0.309],[89560.0,0.04130424]],[[89588.0,0.011171],[89600.0,0.01117],[89609.0,0.06128152],[89611.0,0.27884],[89629.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040260838,[[89575.0,0.00935852],[89573.0,0.00016746],[89571.0,0.011173],[89563.0,0.309],[89560.0,0.04130424]],[[89588.0,0.011171],[89600.0,0.01117],[89606.0,0.011169],[89609.0,0.06128152],[89611.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040261139,[[89575.0,0.00935852],[89573.0,0.00016746],[89571.0,0.011173],[89563.0,0.309],[89561.0,0.03012924]],[[89588.0,0.011171],[89600.0,0.01117],[89606.0,0.011169],[89609.0,0.06128152],[89611.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040261541,[[89582.0,0.00935852],[89580.0,0.011172],[89573.0,0.00016746],[89565.0,0.011174],[89563.0,0.309]],[[89599.0,0.01117],[89611.0,0.27884],[89612.0,0.011168],[89620.0,0.011167],[89623.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040261746,[[89582.0,0.00935852],[89580.0,0.011172],[89573.0,0.00016746],[89565.0,0.011174],[89563.0,0.309]],[[89597.0,0.01117],[89609.0,0.011169],[89611.0,0.27884],[89612.0,0.011168],[89624.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040261937,[[89582.0,0.00935852],[89576.0,0.011173],[89573.0,0.00016746],[89563.0,0.33912924],[89558.0,0.04004292]],[[89611.0,0.27884],[89612.0,0.011168],[89613.0,0.06159607],[89624.0,0.07917588],[89675.0,0.10687088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040262137,[[89582.0,0.00935852],[89576.0,0.011173],[89573.0,0.00016746],[89563.0,0.33912924],[89562.0,0.1201]],[[89605.0,0.011169],[89611.0,0.27884],[89612.0,0.011168],[89613.0,0.06159607],[89624.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040262336,[[89577.0,0.00935852],[89576.0,0.011173],[89573.0,0.00016746],[89563.0,0.33912924],[89562.0,0.1201]],[[89605.0,0.011169],[89611.0,0.27884],[89612.0,0.011168],[89613.0,0.06159607],[89624.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040262536,[[89577.0,0.00935852],[89573.0,0.00016746],[89565.0,0.03012924],[89564.0,0.1201],[89563.0,0.309]],[[89624.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040262537,[[89577.0,0.00935852],[89573.0,0.00016746],[89565.0,0.03012924],[89564.0,0.1201],[89563.0,0.309]],[[89624.0,0.07917588],[89635.0,0.09896985],[89655.0,0.1856],[89675.0,0.2013],[89700.0,0.20276955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040262738,[[89576.0,0.28819852],[89573.0,0.00016746],[89569.0,0.011174],[89567.0,0.03012924],[89564.0,0.1201]],[[89626.0,0.011166],[89631.0,0.06219295],[89633.0,0.27884],[89635.0,0.055829],[89641.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040262941,[[89576.0,0.28819852],[89569.0,0.011174],[89564.0,0.1201]],[[89626.0,0.011166],[89631.0,0.06219295],[89633.0,0.27884],[89635.0,0.055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040262942,[[89586.0,0.011171],[89577.0,0.00935852],[89576.0,0.27884],[89574.0,0.011173],[89569.0,0.011174]],[[89603.0,0.011169],[89617.0,0.011168],[89621.0,0.011167],[89626.0,0.011166],[89631.0,0.06219295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040263143,[[89586.0,0.011171],[89581.0,0.00935852],[89576.0,0.27884],[89574.0,0.011173],[89569.0,0.011174]],[[89603.0,0.011169],[89617.0,0.011168],[89621.0,0.011167],[89626.0,0.011166],[89631.0,0.06219295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040263337,[[89592.0,0.00016746],[89569.0,0.011174],[89555.0,0.131275],[89540.0,0.08008584],[89535.0,0.253791]],[[89631.0,0.06219295],[89642.0,0.08731794],[89643.0,0.26477588],[89644.0,0.055823],[89657.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040263545,[[89592.0,4.6e-07],[89571.0,0.27884],[89565.0,0.03012924],[89561.0,0.011174],[89559.0,0.04004292]],[[89595.0,0.01117],[89607.0,0.011169],[89619.0,0.011167],[89640.0,0.26477588],[89642.0,0.19921794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040263748,[[89577.0,0.011173],[89571.0,0.27884],[89565.0,0.03012924],[89561.0,0.011174],[89558.0,0.04004292]],[[89595.0,0.01117],[89607.0,0.011169],[89615.0,0.011168],[89619.0,0.011167],[89625.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040264138,[[89577.0,0.011173],[89571.0,0.27884],[89566.0,0.011174],[89565.0,0.03012924],[89561.0,0.011174]],[[89595.0,0.01117],[89607.0,0.011169],[89615.0,0.011168],[89625.0,0.3188],[89639.0,0.2078752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040264442,[[89579.0,0.011172],[89571.0,0.27884],[89566.0,0.011174],[89565.0,0.03012924],[89561.0,0.011174]],[[89598.0,0.01117],[89607.0,0.011169],[89615.0,0.011168],[89625.0,0.3188],[89639.0,0.2078752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040264745,[[89571.0,0.27884],[89566.0,0.03012924],[89561.0,0.011174],[89560.0,0.09046859],[89559.0,0.04004292]],[[89622.0,0.011167],[89625.0,0.3188],[89641.0,0.07917588],[89646.0,0.011164],[89652.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040264945,[[89592.0,0.011171],[89580.0,0.011172],[89576.0,0.011173],[89571.0,0.27884],[89569.0,0.03012924]],[[89611.0,0.011168],[89622.0,0.011167],[89644.0,0.39797588],[89646.0,0.011164],[89652.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040265246,[[89592.0,0.011171],[89590.0,0.00935852],[89580.0,0.011172],[89576.0,0.011173],[89571.0,0.27884]],[[89609.0,0.011169],[89621.0,0.011167],[89627.0,0.011166],[89636.0,0.011165],[89640.0,0.01125741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040266336,[[89596.0,0.01117],[89590.0,0.00935852],[89585.0,0.011171],[89580.0,0.011172],[89576.0,0.011173]],[[89615.0,0.011168],[89626.0,0.011166],[89636.0,0.011165],[89655.0,0.011163],[89657.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040266649,[[89595.0,0.01117],[89590.0,0.00935852],[89581.0,0.011172],[89576.0,0.011173],[89570.0,0.03012924]],[[89626.0,0.011166],[89640.0,0.011165],[89646.0,0.07917588],[89655.0,0.011163],[89657.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040266834,[[89595.0,0.01117],[89590.0,0.00935852],[89581.0,0.011172],[89576.0,0.011173],[89569.0,0.03012924]],[[89626.0,0.011166],[89640.0,0.011165],[89645.0,0.07917588],[89655.0,0.011163],[89657.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040267039,[[89595.0,0.01117],[89590.0,0.00935852],[89581.0,0.011172],[89576.0,0.011173],[89570.0,0.03012924]],[[89614.0,0.011168],[89626.0,0.011166],[89640.0,0.011165],[89642.0,0.01104489],[89645.0,0.0892587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040267438,[[89593.0,0.00935852],[89586.0,0.011171],[89581.0,0.011172],[89571.0,0.30896924],[89564.0,0.04004292]],[[89614.0,0.011168],[89626.0,0.011166],[89633.0,0.35220797],[89642.0,0.02220889],[89645.0,0.0892587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040268242,[[89598.0,0.01117],[89596.0,0.00935852],[89586.0,0.011171],[89581.0,0.011172],[89572.0,0.1201]],[[89617.0,0.011168],[89633.0,0.07336797],[89634.0,0.011165],[89642.0,0.02220889],[89645.0,0.0892587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040268439,[[89598.0,0.01117],[89596.0,0.00935852],[89586.0,0.011171],[89581.0,0.011172],[89573.0,0.1201]],[[89615.0,0.011168],[89632.0,0.2788],[89633.0,0.06220197],[89634.0,0.011165],[89642.0,0.02220889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040268638,[[89598.0,0.01117],[89596.0,0.00935852],[89581.0,0.011172],[89577.0,0.011173],[89574.0,0.1201]],[[89615.0,0.011168],[89627.0,0.011166],[89632.0,0.2788],[89633.0,0.06220197],[89634.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040269748,[[89596.0,0.00935852],[89595.0,0.01117],[89581.0,0.011172],[89577.0,0.011173],[89574.0,0.1201]],[[89615.0,0.011168],[89627.0,0.011166],[89632.0,0.2788],[89633.0,0.06220197],[89634.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040269945,[[89596.0,0.00935852],[89594.0,0.01117],[89581.0,0.011172],[89577.0,0.04130224],[89574.0,0.1201]],[[89613.0,0.011168],[89624.0,0.011167],[89632.0,0.2788],[89633.0,0.06220197],[89654.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040270250,[[89596.0,0.02052852],[89581.0,0.011172],[89577.0,0.011173],[89576.0,0.03012924],[89574.0,0.1201]],[[89613.0,0.011168],[89624.0,0.011167],[89632.0,0.289966],[89633.0,0.06220197],[89655.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040270451,[[89596.0,0.02052852],[89581.0,0.011172],[89577.0,0.011173],[89576.0,0.03012924],[89574.0,0.1201]],[[89616.0,0.011168],[89629.0,0.011166],[89632.0,0.2788],[89633.0,0.06220197],[89634.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040270752,[[89598.0,0.01117],[89596.0,0.00935852],[89581.0,0.011172],[89577.0,0.011173],[89576.0,0.03012924]],[[89616.0,0.011168],[89629.0,0.011166],[89632.0,0.2788],[89633.0,0.06220197],[89634.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040270946,[[89596.0,0.00935852],[89586.0,0.011171],[89581.0,0.011172],[89580.0,0.20267957],[89576.0,0.03012924]],[[89632.0,0.2788],[89633.0,0.06220197],[89634.0,0.011166],[89642.0,0.011164],[89648.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040271248,[[89600.0,0.00975498],[89591.0,0.011171],[89590.0,0.20267957],[89586.0,0.011171],[89581.0,0.011172]],[[89622.0,0.011167],[89633.0,0.06220197],[89634.0,0.011166],[89642.0,0.011164],[89648.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040271447,[[89605.0,0.00975498],[89604.0,0.011169],[89591.0,0.011171],[89590.0,0.20267957],[89586.0,0.011171]],[[89622.0,0.011167],[89623.0,0.00016746],[89634.0,0.011166],[89640.0,0.2788],[89642.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040271850,[[89605.0,0.00975498],[89604.0,0.011169],[89591.0,0.011171],[89590.0,0.20267957],[89586.0,0.011171]],[[89622.0,0.011167],[89623.0,0.00016746],[89634.0,0.011166],[89635.0,0.06215202],[89640.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040272249,[[89605.0,0.00975498],[89604.0,0.011169],[89591.0,0.011171],[89590.0,0.20267957],[89586.0,0.011171]],[[89622.0,0.011167],[89623.0,0.00016746],[89634.0,0.011166],[89635.0,0.06215202],[89660.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040272451,[[89605.0,0.00016746],[89602.0,0.00975498],[89592.0,0.1201],[89591.0,0.011171],[89590.0,0.20267957]],[[89622.0,0.011167],[89642.0,0.011165],[89654.0,0.2788],[89660.0,0.20267957],[89661.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040272652,[[89605.0,0.00016746],[89602.0,0.02092398],[89596.0,0.2788],[89592.0,0.1201],[89591.0,0.011171]],[[89622.0,0.011167],[89633.0,0.011166],[89650.0,0.20267957],[89651.0,0.011163],[89654.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040272951,[[89605.0,0.00016746],[89602.0,0.02092398],[89596.0,0.2788],[89592.0,0.1201],[89591.0,0.011171]],[[89622.0,0.011167],[89633.0,0.011166],[89651.0,0.011163],[89654.0,0.2788],[89660.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040273245,[[89608.0,0.02092398],[89605.0,0.00016746],[89597.0,0.01117],[89596.0,0.2788],[89592.0,0.13140119]],[[89630.0,0.011166],[89638.0,0.011165],[89651.0,0.011163],[89654.0,0.2788],[89657.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040273450,[[89614.0,0.00975498],[89605.0,0.00016746],[89603.0,0.011169],[89597.0,0.01117],[89596.0,0.2788]],[[89654.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040273451,[[89614.0,0.00975498],[89605.0,0.00016746],[89603.0,0.011169],[89600.0,0.20267957],[89597.0,0.01117]],[[89649.0,0.011164],[89654.0,0.2788],[89661.0,0.39040442],[89662.0,0.07917588],[89668.0,0.1891045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040273650,[[89614.0,0.00975498],[89605.0,0.00016746],[89603.0,0.011169],[89600.0,0.20267957],[89597.0,0.01117]],[[89648.0,0.011164],[89654.0,0.2788],[89661.0,0.06061768],[89663.0,0.07917588],[89673.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040273851,[[89617.0,0.011168],[89615.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957],[89597.0,0.01117]],[[89636.0,0.011165],[89648.0,0.011164],[89654.0,0.2788],[89661.0,0.06061768],[89663.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040274048,[[89604.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957],[89597.0,0.01117],[89591.0,0.04130024]],[[89654.0,0.2788],[89661.0,0.06061768],[89662.0,0.01105476],[89663.0,0.011162],[89664.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040274242,[[89622.0,0.00016736],[89614.0,0.011168],[89609.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957]],[[89654.0,0.2788],[89661.0,0.06061768],[89662.0,0.01105476],[89663.0,0.011162],[89665.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040274443,[[89622.0,0.00016736],[89614.0,0.011168],[89609.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957]],[[89634.0,0.011165],[89645.0,0.011164],[89651.0,0.011163],[89654.0,0.2788],[89661.0,0.06061768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040274650,[[89622.0,0.00016736],[89616.0,0.011168],[89613.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957]],[[89634.0,0.011165],[89645.0,0.011164],[89651.0,0.011163],[89654.0,0.2788],[89661.0,0.06061768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040274855,[[89622.0,0.00016736],[89616.0,0.011168],[89613.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957]],[[89634.0,0.011165],[89645.0,0.011164],[89651.0,0.011163],[89653.0,0.1856],[89654.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040275248,[[89622.0,0.00016736],[89616.0,0.011168],[89613.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957]],[[89634.0,0.011165],[89645.0,0.011164],[89651.0,0.011163],[89654.0,0.2788],[89688.0,0.19437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040275455,[[89622.0,0.00016736],[89616.0,0.011168],[89613.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957]],[[89634.0,0.011165],[89645.0,0.011164],[89651.0,0.011163],[89654.0,0.2788],[89660.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040276147,[[89622.0,0.00016736],[89617.0,0.00975498],[89616.0,0.011168],[89603.0,0.011169],[89600.0,0.20267957]],[[89634.0,0.011165],[89645.0,0.011164],[89651.0,0.011163],[89654.0,0.2788],[89660.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040276352,[[89622.0,0.00016736],[89612.0,0.011168],[89611.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957]],[[89631.0,0.011166],[89643.0,0.011164],[89654.0,0.2788],[89660.0,0.20267957],[89666.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040276554,[[89622.0,0.00016736],[89615.0,0.00975498],[89614.0,0.011168],[89603.0,0.011169],[89600.0,0.20267957]],[[89631.0,0.011166],[89643.0,0.011164],[89648.0,0.011164],[89654.0,0.2788],[89660.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040277953,[[89622.0,0.00016736],[89615.0,0.00975498],[89611.0,0.011168],[89603.0,0.011169],[89600.0,0.20267957]],[[89630.0,0.011166],[89641.0,0.011165],[89648.0,0.011164],[89654.0,0.2788],[89656.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040278153,[[89622.0,0.00016736],[89611.0,0.011168],[89610.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957]],[[89630.0,0.011166],[89641.0,0.011165],[89648.0,0.011164],[89654.0,0.2788],[89656.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040278748,[[89622.0,0.00016736],[89616.0,0.011168],[89614.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957]],[[89633.0,0.011166],[89648.0,0.011164],[89654.0,0.2788],[89656.0,0.011163],[89660.0,0.53264157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040278948,[[89622.0,0.00016736],[89614.0,0.00975498],[89603.0,0.011169],[89600.0,0.20267957]],[[89633.0,0.011166],[89648.0,0.011164],[89654.0,0.2788],[89656.0,0.011163],[89660.0,0.53264157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040278949,[[89622.0,0.00016736],[89614.0,0.02092298],[89608.0,0.011169],[89603.0,0.011169],[89600.0,0.20267957]],[[89660.0,0.52147957],[89676.0,0.1119],[89679.0,0.09896985],[89683.0,0.011159],[89689.0,0.055795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040279256,[[89622.0,0.00016736],[89620.0,0.011167],[89614.0,0.00975498],[89608.0,0.011169],[89603.0,0.011169]],[[89638.0,0.011165],[89656.0,0.011163],[89658.0,0.27876],[89660.0,0.011162],[89669.0,0.35446602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040279453,[[89622.0,0.00016736],[89617.0,0.02092198],[89608.0,0.011169],[89603.0,0.011169],[89597.0,0.1201]],[[89637.0,0.011165],[89658.0,0.27876],[89660.0,0.011162],[89664.0,0.01137481],[89667.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040279752,[[89623.0,0.011167],[89622.0,0.00016736],[89621.0,0.00975498],[89608.0,0.011169],[89603.0,0.011169]],[[89641.0,0.011165],[89652.0,0.011163],[89658.0,0.27876],[89659.0,0.011162],[89667.0,0.329961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040279950,[[89622.0,0.00016736],[89608.0,0.011169]],[[89652.0,0.011163],[89659.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040279951,[[89633.0,0.011166],[89627.0,0.00975498],[89622.0,0.00016736],[89619.0,0.011167],[89615.0,0.011168]],[[89652.0,0.011163],[89659.0,0.011162],[89671.0,0.011161],[89672.0,0.07917588],[89676.0,0.01099572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040280153,[[89642.0,0.00975498],[89641.0,0.011165],[89630.0,0.20267957],[89625.0,0.011166],[89622.0,0.00016736]],[[89665.0,0.011162],[89676.0,0.01099572],[89677.0,0.01116],[89678.0,0.07917588],[89687.0,1.72656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040280349,[[89641.0,0.00975498],[89640.0,0.21384457],[89622.0,0.00016736],[89608.0,0.067014],[89600.0,0.29403785]],[[89669.0,0.011161],[89676.0,0.01099572],[89681.0,0.07917588],[89692.0,0.09896985],[89702.0,0.123057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040280550,[[89643.0,0.00975498],[89642.0,0.011164],[89640.0,0.20267957],[89608.0,0.067014],[89605.0,0.03000443]],[[89674.0,0.011161],[89678.0,0.06267445],[89686.0,0.35793588],[89697.0,0.09896985],[89702.0,0.308657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040280750,[[89647.0,0.00975498],[89646.0,0.011164],[89640.0,0.20267957],[89608.0,0.067014],[89606.0,0.03000443]],[[89674.0,0.011161],[89678.0,0.06267445],[89686.0,0.27876],[89687.0,0.07917588],[89698.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040280950,[[89640.0,0.20267957],[89608.0,0.067014]],[[89674.0,0.011161],[89678.0,0.06267445],[89686.0,0.27876],[89687.0,0.07917588],[89698.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040280951,[[89650.0,0.00975498],[89649.0,0.011164],[89640.0,0.20267957],[89628.0,0.011166],[89623.0,0.0881463]],[[89679.0,0.01116],[89686.0,0.27876],[89690.0,0.07917588],[89701.0,0.09896985],[89702.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040281250,[[89655.0,0.02091798],[89650.0,0.20267957],[89646.0,0.00016736],[89628.0,0.011166],[89623.0,0.0881463]],[[89684.0,0.011159],[89686.0,0.27876],[89693.0,0.07917588],[89701.0,0.09896985],[89715.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040281450,[[89660.0,0.00975498],[89659.0,0.011162],[89650.0,0.20267957],[89646.0,0.00016736],[89640.0,0.27876]],[[89690.0,0.011159],[89694.0,0.06148522],[89697.0,0.07917588],[89706.0,0.09896985],[89710.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040281757,[[89659.0,0.011162],[89653.0,0.00975498],[89650.0,0.20267957],[89646.0,0.00016736],[89644.0,0.01111279]],[[89687.0,0.011159],[89694.0,0.06148522],[89696.0,0.27876],[89699.0,0.07917588],[89710.0,0.30164942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040282057,[[89647.0,0.00975498],[89644.0,0.011164],[89640.0,0.48143957],[89623.0,0.0993133],[89616.0,0.10052]],[[89674.0,0.011161],[89694.0,0.06148522],[89695.0,0.011158],[89696.0,0.27876],[89699.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040282252,[[89664.0,0.00016726],[89648.0,0.00975498],[89640.0,0.48143957],[89623.0,0.0993133],[89620.0,0.011167]],[[89694.0,0.06148522],[89695.0,0.011158],[89696.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040282253,[[89664.0,0.00016726],[89648.0,0.00975498],[89640.0,0.48143957],[89623.0,0.0993133],[89620.0,0.011167]],[[89680.0,0.01116],[89694.0,0.06148522],[89695.0,0.011158],[89696.0,0.27876],[89700.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040282653,[[89664.0,0.00016726],[89648.0,0.00975498],[89645.0,0.011164],[89640.0,0.48143957],[89623.0,0.0993133]],[[89674.0,0.011161],[89694.0,0.06148522],[89695.0,0.011158],[89696.0,0.27876],[89699.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040282858,[[89664.0,0.00016726],[89653.0,0.00975498],[89645.0,0.011164],[89640.0,0.48143957],[89623.0,0.0993133]],[[89674.0,0.011161],[89694.0,0.06148522],[89695.0,0.011158],[89696.0,0.27876],[89699.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040283153,[[89664.0,0.00992224],[89640.0,0.48143957],[89638.0,0.01105718],[89632.0,0.011166],[89623.0,0.0993133]],[[89680.0,0.01116],[89699.0,0.07917588],[89700.0,0.011157],[89720.0,0.09057593],[89721.0,0.19435824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040283356,[[89664.0,0.00016726],[89658.0,0.00975498],[89652.0,0.011163],[89650.0,0.20267957],[89640.0,0.27876]],[[89680.0,0.01116],[89695.0,0.27872],[89700.0,0.09033288],[89710.0,0.011156],[89711.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040283560,[[89664.0,0.00016726],[89652.0,0.00975498],[89644.0,0.011164],[89640.0,0.20267957],[89615.0,0.060795]],[[89673.0,0.011161],[89694.0,0.011158],[89695.0,0.27872],[89700.0,0.09033288],[89710.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040283863,[[89646.0,0.00975498],[89643.0,0.27872],[89640.0,0.011165],[89630.0,0.20267957],[89618.0,1.50812]],[[89670.0,0.011161],[89691.0,0.011158],[89695.0,0.27872],[89699.0,0.07917588],[89700.0,0.27581196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040284253,[[89646.0,0.00975498],[89640.0,0.316725],[89634.0,0.01122323],[89630.0,0.20267957],[89615.0,1.066195]],[[89670.0,0.011161],[89691.0,0.011158],[89695.0,0.27872],[89700.0,0.35498784],[89710.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040284560,[[89646.0,0.00975498],[89640.0,0.316725],[89630.0,0.20267957],[89615.0,1.568875],[89578.0,0.1559713]],[[89670.0,0.011161],[89691.0,0.011158],[89695.0,0.27872],[89700.0,0.35498784],[89711.0,0.10995905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040285061,[[89637.0,0.00975498],[89623.0,0.00011684],[89620.0,0.20267957],[89608.0,0.011169],[89606.0,0.05121192]],[[89687.0,0.011159],[89690.0,0.20267957],[89693.0,0.055793],[89695.0,0.27872],[89700.0,0.14115127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040285258,[[89637.0,0.00975498],[89633.0,0.3056],[89623.0,0.00011684],[89620.0,0.20267957],[89608.0,1.519169]],[[89662.0,0.011162],[89687.0,0.011159],[89690.0,0.20267957],[89693.0,0.055793],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040285563,[[89646.0,0.00975498],[89640.0,0.20267957],[89633.0,0.3056],[89626.0,0.011166],[89623.0,0.00011684]],[[89707.0,0.11012585],[89718.0,0.13858324],[89733.0,0.011153],[89735.0,0.19797605],[89767.0,0.31676169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040285761,[[89646.0,0.00975498],[89640.0,0.20267957],[89633.0,0.3056],[89632.0,0.01097137],[89626.0,0.011166]],[[89675.0,0.01116],[89696.0,0.011158],[89697.0,0.07917588],[89707.0,0.011156],[89708.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040285962,[[89648.0,0.00975498],[89640.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056],[89632.0,0.01097137]],[[89697.0,0.07917588],[89707.0,0.011156],[89708.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040285963,[[89648.0,0.00975498],[89640.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056],[89632.0,0.01097137]],[[89697.0,0.07917588],[89707.0,0.011156],[89708.0,0.09896985],[89711.0,0.0221452],[89720.0,0.09145176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040286158,[[89635.0,0.011165],[89633.0,0.3056],[89632.0,0.01097137]],[[89707.0,0.011156],[89711.0,0.0221452],[89720.0,0.09145176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040286159,[[89658.0,0.00975498],[89657.0,0.011162],[89650.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056]],[[89686.0,0.011159],[89701.0,0.07917588],[89707.0,0.011156],[89711.0,0.0221452],[89712.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040286858,[[89658.0,0.00975498],[89657.0,0.011162],[89650.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056]],[[89686.0,0.011159],[89702.0,0.07917588],[89707.0,0.011156],[89711.0,0.0221452],[89713.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040287059,[[89658.0,0.00975498],[89657.0,0.011162],[89650.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056]],[[89686.0,0.011159],[89702.0,0.07917588],[89707.0,0.011156],[89711.0,0.011156],[89713.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040287259,[[89658.0,0.00975498],[89650.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056],[89612.0,0.03000443]],[[89702.0,0.07917588],[89707.0,0.011156],[89713.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040287260,[[89658.0,0.00975498],[89650.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056],[89612.0,0.03000443]],[[89699.0,0.011157],[89702.0,0.07917588],[89707.0,0.011156],[89713.0,0.09896985],[89724.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040287461,[[89658.0,0.00975498],[89650.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056],[89613.0,0.03000443]],[[89699.0,0.011157],[89702.0,0.07917588],[89707.0,0.011156],[89713.0,0.09896985],[89724.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040287660,[[89658.0,0.00975498],[89640.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056],[89613.0,0.03000443]],[[89699.0,0.011157],[89702.0,0.07917588],[89707.0,0.011156],[89713.0,0.09896985],[89724.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040287862,[[89658.0,0.00975498],[89640.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056],[89613.0,0.03000443]],[[89702.0,0.07917588],[89707.0,0.011156],[89713.0,0.11012585],[89724.0,0.13858324],[89741.0,0.19797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040288063,[[89658.0,0.00975498],[89650.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056],[89613.0,0.03000443]],[[89702.0,0.07917588],[89707.0,0.011156],[89713.0,0.11012585],[89724.0,0.13858324],[89741.0,0.19797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040288263,[[89659.0,0.02091698],[89650.0,0.20267957],[89635.0,0.011165],[89633.0,0.3056],[89613.0,0.03000443]],[[89702.0,0.07917588],[89707.0,0.011156],[89713.0,0.11012585],[89714.0,0.01136551],[89724.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040288458,[[89662.0,0.00975498],[89650.0,0.20267957],[89643.0,0.011164],[89635.0,0.011165],[89633.0,0.3056]],[[89703.0,0.07917588],[89707.0,0.011156],[89713.0,0.11012585],[89720.0,0.29413133],[89724.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040288654,[[89643.0,0.011164],[89635.0,0.011165],[89633.0,0.3056]],[[89707.0,0.011156],[89713.0,0.11012585],[89720.0,0.29413133],[89724.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040288655,[[89668.0,0.00975498],[89660.0,0.20267957],[89651.0,0.011163],[89643.0,0.011164],[89635.0,0.011165]],[[89693.0,0.011158],[89704.0,0.07917588],[89713.0,0.011156],[89714.0,0.09896985],[89720.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040288855,[[89669.0,0.00975498],[89665.0,0.011162],[89661.0,0.1201],[89660.0,0.20267957],[89643.0,0.011164]],[[89702.0,0.27864],[89706.0,0.07917588],[89713.0,0.011156],[89716.0,0.09896985],[89717.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040289066,[[89665.0,0.02091698],[89661.0,0.1201],[89660.0,0.20267957],[89643.0,0.011164],[89618.0,0.03000443]],[[89702.0,0.27864],[89706.0,0.07917588],[89713.0,0.011156],[89717.0,0.11012485],[89728.0,1.65757724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040289364,[[89666.0,0.00975498],[89665.0,0.011162],[89661.0,0.1201],[89650.0,0.20267957],[89643.0,0.011164]],[[89702.0,0.27864],[89704.0,0.06201832],[89713.0,0.011156],[89717.0,0.11012485],[89728.0,1.65757724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040289365,[[89666.0,0.00975498],[89665.0,0.011162],[89661.0,0.1201],[89650.0,0.20267957],[89643.0,0.011164]],[[89702.0,0.27864],[89704.0,0.06201832],[89707.0,0.07917588],[89713.0,0.011156],[89717.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040290356,[[89667.0,0.02091598],[89661.0,0.1201],[89650.0,0.21384257],[89643.0,0.011164],[89619.0,0.03000443]],[[89702.0,0.27864],[89704.0,0.06201832],[89706.0,0.07917588],[89713.0,0.011156],[89716.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040290562,[[89667.0,0.02091598],[89661.0,0.1201],[89650.0,0.21384257],[89643.0,0.011164],[89619.0,0.03000443]],[[89690.0,0.011159],[89702.0,0.27864],[89704.0,0.06201832],[89705.0,0.07917588],[89713.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040291058,[[89670.0,0.011161],[89668.0,0.00975498],[89661.0,0.1201],[89650.0,0.21384257],[89643.0,0.011164]],[[89694.0,0.011158],[89702.0,0.27864],[89704.0,0.1411942],[89713.0,0.011156],[89742.0,0.19797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040291262,[[89669.0,0.02091598],[89661.0,0.1201],[89650.0,0.21384257],[89643.0,0.011164],[89589.0,0.1001073]],[[89694.0,0.011158],[89702.0,0.27864],[89704.0,0.1411942],[89713.0,0.011156],[89715.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040291458,[[89669.0,0.011161],[89661.0,0.1201],[89650.0,0.21384257],[89643.0,0.011164],[89621.0,0.03000443]],[[89694.0,0.011158],[89701.0,0.07917588],[89702.0,0.27864],[89704.0,0.06201832],[89713.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040291658,[[89663.0,0.00975498],[89661.0,0.1201],[89660.0,0.20267957],[89650.0,0.011163],[89643.0,0.011164]],[[89701.0,0.07917588],[89702.0,0.27864],[89704.0,0.06201832],[89710.0,0.09896985],[89713.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040291857,[[89661.0,0.1201],[89650.0,0.011163],[89643.0,0.011164]],[[89701.0,0.07917588],[89702.0,0.27864],[89704.0,0.06201832],[89710.0,0.09896985],[89713.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040291858,[[89664.0,0.00975498],[89661.0,0.1201],[89658.0,0.011162],[89650.0,0.20267957],[89643.0,0.011164]],[[89684.0,0.011159],[89700.0,0.011157],[89701.0,0.07917588],[89702.0,0.27864],[89704.0,0.06201832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040292063,[[89661.0,0.1201],[89654.0,0.00975498],[89653.0,0.011163],[89640.0,0.20267957],[89627.0,0.25930018]],[[89677.0,0.01116],[89695.0,0.011158],[89699.0,0.07917588],[89700.0,0.20267957],[89702.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040292263,[[89661.0,0.1201],[89640.0,0.20267957],[89627.0,0.25930018]],[[89677.0,0.01116],[89695.0,0.011158],[89699.0,0.07917588],[89700.0,0.20267957],[89702.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040292264,[[89661.0,0.1201],[89658.0,0.00975498],[89656.0,0.011163],[89646.0,0.27864],[89640.0,0.20267957]],[[89681.0,0.01116],[89695.0,0.011158],[89699.0,0.07917588],[89702.0,0.27864],[89708.0,0.11012585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040292563,[[89661.0,0.1201],[89658.0,0.00975498],[89656.0,0.011163],[89646.0,0.27864],[89640.0,0.20267957]],[[89681.0,0.01116],[89695.0,0.011158],[89698.0,0.07917588],[89702.0,0.27864],[89707.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040292763,[[89661.0,0.1201],[89658.0,0.00975498],[89656.0,0.011163],[89646.0,0.27864],[89640.0,0.20267957]],[[89678.0,0.01116],[89680.0,0.00016726],[89694.0,0.011158],[89695.0,0.011158],[89698.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040293064,[[89661.0,0.1201],[89653.0,0.00975498],[89650.0,0.011163],[89640.0,0.20267957],[89556.0,0.26160782]],[[89674.0,0.011161],[89680.0,0.00016726],[89694.0,0.011158],[89695.0,0.011158],[89698.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040293260,[[89654.0,0.1201],[89647.0,0.00975498],[89645.0,0.011164],[89644.0,0.30468],[89630.0,0.20267957]],[[89680.0,0.00016726],[89687.0,0.011159],[89694.0,0.09033388],[89700.0,0.21383657],[89701.0,0.055788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040293456,[[89639.0,0.00975498],[89633.0,0.011165],[89631.0,0.1201],[89623.0,0.00011684],[89620.0,0.20267957]],[[89679.0,0.01116],[89680.0,0.00016726],[89687.0,0.011159],[89690.0,0.20267957],[89692.0,0.13496988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040293652,[[89639.0,0.00975498],[89635.0,0.011165],[89627.0,0.2786],[89624.0,0.1201],[89623.0,0.00011684]],[[89657.0,0.011163],[89672.0,0.011161],[89679.0,0.01116],[89680.0,0.2786],[89687.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040293852,[[89632.0,0.00975498],[89631.0,0.011166],[89628.0,0.1201],[89623.0,0.00011684],[89608.0,0.03000443]],[[89680.0,0.2786],[89687.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040293853,[[89632.0,0.00975498],[89631.0,0.011166],[89628.0,0.1201],[89623.0,0.00011684],[89608.0,0.03000443]],[[89680.0,0.2786],[89687.0,0.011159],[89688.0,0.14124623],[89690.0,0.52147957],[89697.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040294055,[[89623.0,0.00011684],[89622.0,0.00975498],[89609.0,0.01138912],[89605.0,0.03000443],[89601.0,0.04004292]],[[89666.0,0.011162],[89668.0,0.00016726],[89670.0,0.20267957],[89676.0,0.01116],[89680.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040294265,[[89629.0,0.011166],[89623.0,0.00987182],[89616.0,0.011168],[89610.0,0.20267957],[89609.0,0.05256155]],[[89653.0,0.011163],[89667.0,0.011161],[89668.0,0.00016726],[89672.0,0.011161],[89680.0,0.48127957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040294460,[[89625.0,0.02092098],[89623.0,0.00011684],[89610.0,0.232684],[89609.0,0.02255712],[89601.0,0.06006438]],[[89668.0,0.00016726],[89672.0,0.011161],[89680.0,0.48127957],[89683.0,0.055799],[89696.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040294756,[[89623.0,0.00011684],[89622.0,0.011167],[89610.0,0.20267957],[89609.0,0.05256155],[89600.0,0.06006438]],[[89645.0,0.011164],[89661.0,0.011162],[89664.0,0.011162],[89680.0,0.48127957],[89683.0,0.055799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040294961,[[89623.0,0.00011684],[89620.0,0.00975498],[89619.0,0.011167],[89610.0,0.20267957],[89609.0,0.04117243]],[[89643.0,0.011164],[89664.0,0.011162],[89680.0,0.48127957],[89683.0,0.055799],[89718.0,0.19797605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040295163,[[89623.0,0.00011684],[89621.0,0.011167],[89620.0,0.00975498],[89610.0,0.20267957],[89609.0,0.011168]],[[89643.0,0.011164],[89658.0,0.011163],[89659.0,0.2786],[89664.0,0.011162],[89680.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040295464,[[89623.0,0.00011684],[89620.0,0.00975498],[89619.0,0.011167],[89603.0,0.011169],[89600.0,0.20267957]],[[89643.0,0.01133126],[89658.0,0.011163],[89659.0,0.2786],[89664.0,0.011162],[89670.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040295668,[[89623.0,0.00011684],[89603.0,0.011169]],[[89643.0,0.01133126],[89659.0,0.2786],[89664.0,0.011162],[89670.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040295669,[[89624.0,0.00975498],[89623.0,0.01128384],[89611.0,0.011168],[89610.0,0.20267957],[89603.0,0.05121192]],[[89643.0,0.00016726],[89647.0,0.011164],[89659.0,0.2786],[89664.0,0.011162],[89670.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040296273,[[89625.0,0.011167],[89624.0,0.00975498],[89623.0,0.00011684],[89611.0,0.011168],[89610.0,0.20267957]],[[89643.0,0.00016726],[89647.0,0.011164],[89659.0,0.2786],[89664.0,0.011162],[89670.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040296471,[[89628.0,0.011166],[89624.0,0.00975498],[89623.0,0.00011684],[89611.0,0.011168],[89610.0,0.20267957]],[[89643.0,0.00016726],[89651.0,0.011163],[89659.0,0.2786],[89664.0,0.011162],[89670.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040296661,[[89628.0,0.011166],[89624.0,0.00975498],[89623.0,0.00011684],[89611.0,0.011168],[89610.0,0.20267957]],[[89643.0,0.00016726],[89649.0,0.011164],[89659.0,0.2786],[89664.0,0.011162],[89670.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040296974,[[89624.0,0.00975498],[89623.0,0.00011684],[89620.0,0.20267957],[89611.0,0.011168],[89600.0,0.26274395]],[[89643.0,0.00016726],[89659.0,0.2786],[89670.0,0.011161],[89683.0,0.07917588],[89688.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040297163,[[89632.0,0.00975498],[89627.0,0.00016726],[89623.0,0.00011684],[89620.0,0.20267957],[89618.0,0.011167]],[[89655.0,0.011163],[89670.0,0.011161],[89684.0,0.07917588],[89688.0,0.011159],[89690.0,0.2903584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040297363,[[89634.0,0.00975498],[89627.0,0.00016726],[89623.0,0.00011684],[89620.0,0.20267957],[89618.0,0.011167]],[[89658.0,0.011162],[89663.0,0.2786],[89670.0,0.011161],[89683.0,0.07917588],[89688.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040297666,[[89634.0,0.00975498],[89627.0,0.00016726],[89623.0,0.00011684],[89620.0,0.20267957],[89618.0,0.011167]],[[89658.0,0.011162],[89668.0,0.06171855],[89670.0,0.011161],[89684.0,0.07917588],[89688.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040297865,[[89638.0,0.00975498],[89627.0,0.00016726],[89625.0,0.011167],[89623.0,0.00011684],[89620.0,0.20267957]],[[89661.0,0.011162],[89664.0,0.2786],[89685.0,0.07917588],[89688.0,0.011159],[89690.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040298068,[[89642.0,0.00975498],[89641.0,0.011164],[89627.0,0.00016726],[89625.0,0.011167],[89623.0,0.00011684]],[[89664.0,0.011162],[89679.0,0.01116],[89686.0,0.07917588],[89688.0,0.011159],[89690.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040298277,[[89647.0,0.011164],[89642.0,0.00975498],[89632.0,0.011166],[89625.0,0.011167],[89623.0,0.00011684]],[[89672.0,0.2786],[89686.0,0.07917588],[89688.0,0.011159],[89690.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040298278,[[89647.0,0.011164],[89642.0,0.00975498],[89632.0,0.011166],[89625.0,0.011167],[89623.0,0.00011684]],[[89672.0,0.2786],[89675.0,0.06221627],[89686.0,0.07917588],[89688.0,0.011159],[89690.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040298468,[[89647.0,0.011164],[89642.0,0.00975498],[89632.0,0.011166],[89625.0,0.011167],[89623.0,0.00011684]],[[89672.0,0.2786],[89687.0,0.07917588],[89688.0,0.011159],[89690.0,0.20267957],[89695.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040298671,[[89647.0,0.011164],[89644.0,0.00016726],[89642.0,0.00975498],[89632.0,0.011166],[89625.0,0.011167]],[[89667.0,0.011161],[89672.0,0.2786],[89682.0,0.01116],[89688.0,0.09033488],[89690.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040298872,[[89647.0,0.011164],[89644.0,0.00016726],[89642.0,0.00975498],[89632.0,0.011166],[89630.0,0.20267957]],[[89667.0,0.011161],[89672.0,0.2786],[89682.0,0.01116],[89688.0,0.09033488],[89690.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040299079,[[89647.0,0.011164],[89644.0,0.00016726],[89642.0,0.00975498],[89632.0,0.011166],[89630.0,0.20267957]],[[89667.0,0.011161],[89673.0,0.2786],[89682.0,0.01116],[89688.0,0.011159],[89689.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040299274,[[89648.0,0.00975498],[89644.0,0.00016726],[89642.0,0.1201],[89632.0,0.011166],[89631.0,0.2786]],[[89686.0,0.2786],[89688.0,0.011159],[89689.0,0.07917588],[89696.0,0.3188],[89700.0,1.20771957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040299575,[[89651.0,0.011163],[89645.0,0.00975498],[89644.0,0.00016726],[89643.0,0.1201],[89632.0,0.011166]],[[89672.0,0.011161],[89686.0,0.2786],[89687.0,0.06126298],[89688.0,0.011159],[89691.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040299777,[[89651.0,0.011163],[89645.0,0.00975498],[89644.0,0.00016726],[89643.0,0.1201],[89632.0,0.011166]],[[89672.0,0.011161],[89686.0,0.2786],[89687.0,0.06126298],[89688.0,0.011159],[89692.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040299967,[[89651.0,0.011163],[89645.0,0.00975498],[89644.0,0.00016726],[89643.0,0.1201],[89632.0,0.011166]],[[89672.0,0.011161],[89686.0,0.2786],[89687.0,0.06126298],[89688.0,0.011159],[89691.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040300168,[[89654.0,0.011163],[89645.0,0.00975498],[89644.0,0.00016726],[89643.0,0.1201],[89638.0,0.011165]],[[89686.0,0.2786],[89687.0,0.06126298],[89688.0,0.011159],[89691.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040300169,[[89654.0,0.011163],[89645.0,0.00975498],[89644.0,0.00016726],[89643.0,0.1201],[89638.0,0.011165]],[[89677.0,0.01116],[89686.0,0.2786],[89687.0,0.06126298],[89688.0,0.011159],[89691.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040300369,[[89657.0,0.00991866],[89645.0,0.011164],[89644.0,0.00016726],[89640.0,0.20267957],[89638.0,0.011165]],[[89682.0,0.011159],[89692.0,0.2786],[89693.0,0.07917588],[89695.0,0.011158],[89701.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040300672,[[89657.0,0.00991866],[89645.0,0.011164],[89644.0,0.00016726],[89640.0,0.20267957],[89638.0,0.011165]],[[89682.0,0.011159],[89692.0,0.2786],[89695.0,0.09033388],[89701.0,0.011157],[89704.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040300877,[[89649.0,0.00991866],[89638.0,0.011165],[89634.0,0.011165],[89630.0,0.20267957],[89629.0,0.03000443]],[[89692.0,0.2786],[89695.0,0.011158],[89696.0,0.07917588],[89699.0,0.06032826],[89705.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040301081,[[89661.0,0.00016726],[89653.0,0.011163],[89649.0,0.00991866],[89638.0,0.011165],[89634.0,0.011165]],[[89673.0,0.011161],[89690.0,0.011159],[89692.0,0.2786],[89695.0,0.011158],[89696.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040301266,[[89634.0,0.011165],[89633.0,0.00993407],[89627.0,0.03000443],[89623.0,0.04015976],[89618.0,0.07123138]],[[89678.0,0.00016726],[89680.0,0.20267957],[89689.0,0.011159],[89692.0,0.2786],[89693.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040301578,[[89634.0,0.011165],[89633.0,0.00993407],[89623.0,0.00011684],[89621.0,0.03000443],[89620.0,0.2786]],[[89655.0,0.011163],[89668.0,0.011161],[89678.0,0.00016726],[89680.0,0.20267957],[89686.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040301881,[[89628.0,0.00993407],[89627.0,0.011166],[89623.0,0.00011684],[89621.0,0.03000443],[89620.0,0.30356]],[[89650.0,0.011164],[89666.0,0.011162],[89671.0,0.011161],[89672.0,0.2786],[89676.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040302069,[[89629.0,0.011166],[89628.0,0.00993407],[89623.0,0.00011684],[89620.0,0.33356443],[89612.0,0.011168]],[[89650.0,0.011164],[89666.0,0.011162],[89671.0,0.011161],[89672.0,0.2786],[89676.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040302267,[[89629.0,0.00993407],[89626.0,0.011166],[89623.0,0.00011684],[89620.0,0.33356443],[89619.0,0.011167]],[[89672.0,0.2786],[89676.0,0.01116],[89684.0,0.07917588],[89689.0,0.011159],[89694.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040302567,[[89626.0,0.011166],[89623.0,0.00011684],[89620.0,0.33356443]],[[89672.0,0.2786],[89676.0,0.01116],[89684.0,0.07917588],[89689.0,0.011159],[89694.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040302568,[[89645.0,0.02109807],[89630.0,0.21384557],[89626.0,0.011166],[89623.0,0.00011684],[89622.0,0.03000443]],[[89665.0,0.011162],[89672.0,0.2786],[89676.0,0.01116],[89686.0,0.07917588],[89689.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040302768,[[89645.0,0.00993407],[89632.0,0.011166],[89630.0,0.20267957],[89626.0,0.011166],[89623.0,0.03012127]],[[89672.0,0.2786],[89683.0,0.011159],[89687.0,0.07917588],[89689.0,0.011159],[89695.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040303073,[[89646.0,0.00993407],[89645.0,0.011164],[89632.0,0.011166],[89630.0,0.20267957],[89626.0,0.011166]],[[89666.0,0.011162],[89672.0,0.2786],[89683.0,0.011159],[89688.0,0.39797588],[89689.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040303275,[[89646.0,0.00993407],[89645.0,0.011164],[89632.0,0.011166],[89630.0,0.20267957],[89626.0,0.011166]],[[89666.0,0.011162],[89672.0,0.2786],[89683.0,0.011159],[89686.0,0.06133731],[89687.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040303576,[[89646.0,0.00993407],[89641.0,0.011164],[89630.0,0.20267957],[89626.0,0.011166],[89625.0,0.03000443]],[[89672.0,0.2786],[89677.0,0.01116],[89683.0,0.011159],[89686.0,0.06133731],[89687.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040303875,[[89646.0,0.00993407],[89644.0,0.011164],[89632.0,0.011166],[89630.0,0.20267957],[89626.0,0.011166]],[[89667.0,0.011161],[89672.0,0.2786],[89677.0,0.01116],[89686.0,0.06133731],[89687.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040304283,[[89646.0,0.00993407],[89644.0,0.011164],[89632.0,0.011166],[89630.0,0.20267957],[89626.0,0.011166]],[[89665.0,0.011162],[89672.0,0.2786],[89677.0,0.01116],[89686.0,0.06133731],[89687.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040304475,[[89646.0,0.02109807],[89632.0,0.011166],[89630.0,0.20267957],[89626.0,0.011166],[89550.0,3.67322418]],[[89665.0,0.011162],[89672.0,0.2786],[89677.0,0.01116],[89686.0,0.06133731],[89687.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040304675,[[89646.0,0.02109807],[89632.0,0.011166],[89630.0,0.20267957],[89626.0,0.011166],[89611.0,0.055844]],[[89668.0,0.011161],[89672.0,0.2786],[89677.0,0.01116],[89686.0,0.06133731],[89687.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040305273,[[89648.0,0.011164],[89646.0,0.00993407],[89632.0,0.011166],[89630.0,0.20267957],[89626.0,0.04117043]],[[89668.0,0.011161],[89672.0,0.2786],[89683.0,0.011159],[89686.0,0.14051319],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040305478,[[89650.0,0.011163],[89646.0,0.00993407],[89633.0,0.1201],[89632.0,0.011166],[89630.0,0.20267957]],[[89671.0,0.011161],[89672.0,0.2786],[89683.0,0.011159],[89685.0,0.07917588],[89686.0,0.06133731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040305873,[[89646.0,0.00993407],[89633.0,0.1201],[89632.0,0.011166],[89630.0,0.20267957],[89593.0,0.19671975]],[[89672.0,0.2786],[89683.0,0.011159],[89685.0,0.07917588],[89686.0,0.06133731],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040306186,[[89649.0,0.011163],[89646.0,0.00993407],[89633.0,0.1201],[89632.0,0.011166],[89630.0,0.20267957]],[[89670.0,0.011161],[89672.0,0.2786],[89683.0,0.011159],[89685.0,0.07917588],[89686.0,0.06133731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040306386,[[89646.0,0.00993407],[89644.0,0.011164],[89633.0,0.1201],[89632.0,0.011166],[89630.0,0.20267957]],[[89666.0,0.011162],[89672.0,0.2786],[89683.0,0.011159],[89685.0,0.07917588],[89686.0,0.06133731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040306585,[[89646.0,0.02109807],[89633.0,0.1201],[89632.0,0.011166],[89630.0,0.20267957],[83960.0,0.085]],[[89666.0,0.011162],[89672.0,0.2786],[89683.0,0.011159],[89685.0,0.07917588],[89686.0,0.06133731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040306988,[[89646.0,0.02109807],[89633.0,0.1201],[89632.0,0.011166],[89630.0,0.20267957],[89580.0,0.20123678]],[[89666.0,0.011162],[89672.0,0.2786],[89683.0,0.011159],[89685.0,0.07917588],[89686.0,0.06133731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040307286,[[89646.0,0.02109807],[89633.0,0.1201],[89632.0,0.011166],[89630.0,0.20267957],[89628.0,0.03000443]],[[89666.0,0.011162],[89672.0,0.2786],[89683.0,0.011159],[89685.0,0.07917588],[89686.0,0.06133731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040307781,[[89649.0,0.011164],[89641.0,0.011165],[89633.0,0.1201],[89632.0,0.011166],[89630.0,0.20267957]],[[89672.0,0.2786],[89673.0,0.011161],[89685.0,0.07917588],[89686.0,0.06133731],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040307989,[[89649.0,0.00993407],[89640.0,0.20267957],[89638.0,0.011165],[89633.0,0.1201],[89631.0,0.03000443]],[[89682.0,0.2786],[89685.0,0.011159],[89688.0,0.07917588],[89699.0,0.011157],[89700.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040308185,[[89649.0,0.00993407],[89641.0,0.1201],[89638.0,0.011165],[89632.0,0.03000443],[89630.0,0.20267957]],[[89682.0,0.2786],[89685.0,0.011159],[89688.0,0.07917588],[89697.0,0.09896985],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040308385,[[89642.0,0.02109807],[89641.0,0.1201],[89633.0,0.03000443],[89628.0,0.04004292],[89624.0,0.06006438]],[[89662.0,0.011162],[89674.0,0.011161],[89682.0,0.2786],[89688.0,0.07917588],[89690.0,0.2652851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040308575,[[89642.0,0.13003407],[89631.0,0.011166],[89630.0,0.232684],[89626.0,0.05120892],[89622.0,0.06006438]],[[89665.0,0.011162],[89682.0,0.2786],[89686.0,0.07917588],[89690.0,0.2652851],[89695.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040308783,[[89643.0,0.00993407],[89642.0,0.1201],[89631.0,0.011166],[89630.0,0.232684],[89626.0,0.05120892]],[[89665.0,0.011162],[89682.0,0.2786],[89685.0,0.07917588],[89690.0,0.2652851],[89694.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040309088,[[89648.0,0.011164],[89643.0,0.00993407],[89642.0,0.1201],[89631.0,0.011166],[89630.0,0.20267957]],[[89668.0,0.011161],[89677.0,0.01116],[89682.0,0.2786],[89685.0,0.011159],[89690.0,0.06260553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040309279,[[89648.0,0.011164],[89643.0,0.00993407],[89642.0,0.1201],[89631.0,0.011166],[89630.0,0.20267957]],[[89677.0,0.01116],[89682.0,0.2786],[89685.0,0.011159],[89690.0,0.06260553],[89695.0,0.39797588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040309680,[[89648.0,0.011164],[89643.0,0.00993407],[89642.0,0.1201],[89636.0,0.011165],[89631.0,0.011166]],[[89677.0,0.01116],[89682.0,0.2786],[89685.0,0.011159],[89690.0,0.06260553],[89695.0,0.39797588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040310089,[[89648.0,0.011164],[89643.0,0.00993407],[89642.0,0.1201],[89636.0,0.011165],[89631.0,0.011166]],[[89667.0,0.011161],[89677.0,0.01116],[89682.0,0.2786],[89685.0,0.011159],[89690.0,0.06260553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040310388,[[89643.0,0.00993407],[89642.0,0.1201],[89631.0,0.011166],[89626.0,0.011166],[89612.0,0.06216183]],[[89682.0,0.2786],[89690.0,0.06260553],[89694.0,0.07917588],[89695.0,0.3188],[89704.0,0.241386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040310579,[[89643.0,0.00993407],[89631.0,0.011166],[89626.0,0.011166],[89612.0,0.06216183]],[[89682.0,0.2786],[89690.0,0.06260553],[89694.0,0.07917588],[89695.0,0.3188],[89704.0,0.241386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040310580,[[89644.0,0.00993407],[89643.0,0.1201],[89631.0,0.011166],[89626.0,0.011166],[89612.0,0.06216183]],[[89682.0,0.2786],[89690.0,0.06260553],[89695.0,0.07917588],[89704.0,0.241386],[89710.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040310979,[[89644.0,0.02109807],[89643.0,0.1201],[89631.0,0.011166],[89630.0,0.232684],[89626.0,0.011166]],[[89676.0,0.01116],[89681.0,0.01116],[89682.0,0.2786],[89690.0,0.06260553],[89695.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040311186,[[89646.0,0.011164],[89645.0,0.00993407],[89643.0,0.1201],[89631.0,0.011166],[89630.0,0.232684]],[[89664.0,0.011162],[89675.0,0.01116],[89681.0,0.01116],[89682.0,0.2786],[89690.0,0.2652851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040311385,[[89647.0,0.00993407],[89646.0,0.011164],[89632.0,0.1201],[89631.0,0.011166],[89630.0,0.20267957]],[[89664.0,0.011162],[89675.0,0.01116],[89681.0,0.01116],[89682.0,0.2786],[89690.0,0.06260553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040311689,[[89658.0,0.00993407],[89654.0,0.011163],[89640.0,0.20267957],[89639.0,0.011165],[89635.0,0.011165]],[[89680.0,0.01116],[89682.0,0.2786],[89691.0,0.011158],[89695.0,0.3188],[89697.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040312086,[[89658.0,0.00993407],[89654.0,0.011163],[89640.0,0.20267957],[89639.0,0.011165],[89635.0,0.011165]],[[89680.0,0.01116],[89682.0,0.2786],[89691.0,0.011158],[89692.0,0.06131479],[89695.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040312288,[[89658.0,0.00993407],[89644.0,0.011164],[89640.0,0.20267957],[89639.0,0.011165],[89627.0,0.04004292]],[[89682.0,0.2786],[89686.0,0.011159],[89691.0,0.011158],[89692.0,0.06131479],[89695.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040312488,[[89658.0,0.00993407],[89644.0,0.011164],[89640.0,0.20267957],[89639.0,0.011165],[89633.0,0.15010443]],[[89678.0,0.01116],[89682.0,0.2786],[89691.0,0.011158],[89692.0,0.06131479],[89698.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040312688,[[89659.0,0.011162],[89658.0,0.00993407],[89644.0,0.011164],[89640.0,0.20267957],[89639.0,0.011165]],[[89676.0,0.01116],[89682.0,0.2786],[89691.0,0.011158],[89692.0,0.06131479],[89698.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040312991,[[89658.0,0.00993407],[89640.0,0.20267957],[89639.0,0.011165],[89635.0,0.011165],[83911.0,0.00954144]],[[89682.0,0.2786],[89684.0,0.011159],[89691.0,0.011158],[89692.0,0.06131479],[89698.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040313285,[[89658.0,0.00993407],[89653.0,0.011163],[89650.0,0.20267957],[89645.0,0.011164],[89640.0,0.1201]],[[89682.0,0.2786],[89691.0,0.011158],[89698.0,0.07917588],[89700.0,0.011157],[89704.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040313491,[[89662.0,0.011162],[89661.0,0.00993407],[89654.0,0.011163],[89650.0,0.20267957],[89645.0,0.011164]],[[89682.0,0.28976],[89693.0,0.011158],[89699.0,0.07917588],[89700.0,0.011157],[89704.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040313890,[[89662.0,0.011162],[89661.0,0.00993407],[89654.0,0.011163],[89650.0,0.20267957],[89645.0,0.011164]],[[89680.0,0.01116],[89682.0,0.2786],[89693.0,0.011158],[89699.0,0.07917588],[89700.0,0.0721657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040314089,[[89662.0,0.011162],[89661.0,0.00993407],[89654.0,0.011163],[89650.0,0.20267957],[89645.0,0.011164]],[[89680.0,0.01116],[89682.0,0.2786],[89693.0,0.011158],[89700.0,0.15134158],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040314392,[[89661.0,0.00993407],[89658.0,0.011162],[89650.0,0.20267957],[89645.0,0.011164],[89641.0,0.011165]],[[89676.0,0.01116],[89682.0,0.2786],[89688.0,0.011159],[89693.0,0.011158],[89700.0,0.14018458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040315081,[[89661.0,0.00993407],[89650.0,0.21384257],[89645.0,0.011164],[89573.0,0.20123678],[83911.0,0.00954144]],[[89679.0,0.01116],[89693.0,0.011158],[89694.0,0.2786],[89700.0,0.0610087],[89701.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040315282,[[89661.0,0.00993407],[89650.0,0.21384257],[89645.0,0.011164],[89614.0,0.13592684],[89613.0,0.1979]],[[89679.0,0.01116],[89693.0,0.011158],[89694.0,0.2786],[89700.0,0.0610087],[89701.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040315483,[[89661.0,0.00993407],[89659.0,0.011162],[89650.0,0.21384257],[89645.0,0.289764],[89637.0,0.03000443]],[[89679.0,0.01116],[89692.0,0.011158],[89693.0,0.011158],[89694.0,0.2786],[89701.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040315678,[[89661.0,0.00993407],[89659.0,0.011162],[89650.0,0.21384257],[89645.0,0.289764],[89636.0,0.03000443]],[[89679.0,0.01116],[89692.0,0.011158],[89693.0,0.011158],[89694.0,0.2786],[89701.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040315880,[[89661.0,0.00993407],[89659.0,0.011162],[89650.0,0.20267957],[89645.0,0.289764],[89641.0,0.011165]],[[89677.0,0.01116],[89689.0,0.011159],[89693.0,0.011158],[89694.0,0.2786],[89701.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040316279,[[89661.0,0.00993407],[89650.0,0.20267957],[89646.0,0.1201],[89645.0,0.289764],[89641.0,0.011165]],[[89693.0,0.011158],[89694.0,0.2786],[89701.0,0.07917588],[89712.0,0.28456985],[89724.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040316482,[[89661.0,0.00993407],[89656.0,0.011163],[89650.0,0.20267957],[89646.0,0.1201],[89645.0,0.289764]],[[89675.0,0.01116],[89687.0,0.011159],[89693.0,0.011158],[89694.0,0.2786],[89701.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040316684,[[89661.0,0.00993407],[89658.0,0.011162],[89650.0,0.20267957],[89646.0,0.1201],[89645.0,0.289764]],[[89675.0,0.01116],[89687.0,0.011159],[89693.0,0.011158],[89694.0,0.2786],[89701.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040316893,[[89661.0,0.00993407],[89655.0,0.011163],[89650.0,0.20267957],[89646.0,0.1201],[89645.0,0.289764]],[[89675.0,0.01116],[89687.0,0.011159],[89693.0,0.011158],[89694.0,0.2786],[89701.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040317094,[[89654.0,0.02109707],[89646.0,0.1201],[89645.0,0.2786],[89640.0,0.20267957],[89627.0,0.011166]],[[89672.0,0.011161],[89685.0,0.011159],[89693.0,0.011158],[89694.0,0.2786],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040317285,[[89654.0,0.00993407],[89651.0,0.011163],[89646.0,0.1201],[89645.0,0.2786],[89640.0,0.20267957]],[[89670.0,0.011161],[89682.0,0.011159],[89685.0,0.011159],[89693.0,0.011158],[89694.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040317493,[[89640.0,0.20267957]],[[89670.0,0.011161],[89682.0,0.011159],[89685.0,0.011159],[89693.0,0.011158],[89694.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040317494,[[89637.0,0.00993407],[89633.0,0.1201],[89632.0,0.04117043],[89626.0,0.34168292],[89620.0,0.26274395]],[[89690.0,0.20267957],[89694.0,0.2786],[89696.0,0.07917588],[89700.0,0.011157],[89704.0,0.055786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040317795,[[89637.0,0.00993407],[89634.0,0.1201],[89632.0,0.04117043],[89626.0,0.34168292],[89620.0,0.26274395]],[[89690.0,0.20267957],[89694.0,0.2786],[89696.0,0.07917588],[89700.0,0.011157],[89704.0,0.055786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040318295,[[89637.0,0.00993407],[89634.0,0.1201],[89632.0,0.011166],[89631.0,0.03000443],[89630.0,0.20267957]],[[89690.0,0.20267957],[89694.0,0.2786],[89696.0,0.07917588],[89700.0,0.011157],[89704.0,0.055786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040318489,[[89642.0,0.00993407],[89641.0,0.011164],[89634.0,0.1201],[89632.0,0.011166],[89631.0,0.03000443]],[[89660.0,0.011162],[89671.0,0.011161],[89679.0,0.01116],[89686.0,0.011159],[89690.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040318696,[[89631.0,0.03000443]],[[89660.0,0.011162],[89671.0,0.011161],[89679.0,0.01116],[89686.0,0.011159],[89690.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040318697,[[89630.0,0.00993407],[89627.0,0.03000443],[89622.0,0.04004292],[89617.0,0.011167],[89616.0,0.06006438]],[[89651.0,0.011163],[89675.0,0.28972],[89680.0,0.20267957],[89685.0,0.055798],[89689.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040318897,[[89634.0,0.011165],[89630.0,0.00993407],[89626.0,0.03000443],[89622.0,0.05120992],[89617.0,0.07123138]],[[89654.0,0.011163],[89663.0,0.011162],[89664.0,0.27856],[89675.0,0.01116],[89680.0,0.21383957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040319091,[[89632.0,0.00993407],[89625.0,0.03000443],[89622.0,0.011167],[89621.0,0.04004292],[89620.0,0.20267957]],[[89654.0,0.011163],[89663.0,0.011162],[89664.0,0.27856],[89675.0,0.01116],[89680.0,0.21383957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040319297,[[89633.0,0.02110007],[89626.0,0.03000443],[89622.0,0.011167],[89621.0,0.04004292],[89620.0,0.20267957]],[[89652.0,0.011163],[89663.0,0.011162],[89664.0,0.27856],[89675.0,0.01116],[89680.0,0.21383957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040319791,[[89631.0,0.011166],[89626.0,0.00993407],[89625.0,0.03000443],[89620.0,0.24272249],[89615.0,0.06006438]],[[89663.0,0.011162],[89664.0,0.27856],[89666.0,0.011162],[89679.0,0.01116],[89680.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040319993,[[89629.0,0.00993407],[89625.0,0.03000443],[89623.0,0.01128384],[89620.0,0.24272249],[89615.0,0.06006438]],[[89653.0,0.011163],[89664.0,0.27856],[89666.0,0.011162],[89671.0,0.011161],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040320193,[[89637.0,0.011165],[89629.0,0.00993407],[89625.0,0.03000443],[89623.0,0.01128384],[89620.0,0.24272249]],[[89656.0,0.011163],[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116],[89685.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040320500,[[89629.0,0.00993407],[89625.0,0.03000443],[89623.0,0.01128384],[89620.0,0.24272249]],[[89656.0,0.011163],[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116],[89685.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040320501,[[89639.0,0.011165],[89634.0,0.00993407],[89625.0,0.03000443],[89623.0,0.01128384],[89620.0,0.24272249]],[[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116],[89685.0,0.011159],[89690.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040320688,[[89634.0,0.02109907],[89625.0,0.03000443],[89623.0,0.01128384],[89620.0,0.24272249],[89571.0,0.20123678]],[[89652.0,0.011163],[89664.0,0.27856],[89666.0,0.011162],[89671.0,0.011161],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040321084,[[89634.0,0.02109907],[89623.0,0.03012127],[89620.0,0.20267957],[89618.0,0.04004292],[89613.0,0.011168]],[[89652.0,0.011163],[89664.0,0.27856],[89666.0,0.011162],[89671.0,0.011161],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040321386,[[89635.0,0.011165],[89634.0,0.00993407],[89624.0,0.03000443],[89623.0,0.00011684],[89622.0,0.011167]],[[89652.0,0.011163],[89664.0,0.27856],[89666.0,0.011162],[89671.0,0.011161],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040321583,[[89634.0,0.00993407],[89632.0,0.011166],[89624.0,0.03000443],[89623.0,0.00011684],[89613.0,0.011168]],[[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040321584,[[89634.0,0.00993407],[89632.0,0.011166],[89624.0,0.03000443],[89623.0,0.00011684],[89613.0,0.011168]],[[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116],[89687.0,0.055797],[89700.0,0.39636985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040321798,[[89634.0,0.00993407],[89632.0,0.011166],[89624.0,0.03000443],[89623.0,0.00011684],[89613.0,0.011168]],[[89651.0,0.011163],[89663.0,0.011162],[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040322292,[[89634.0,0.011165],[89624.0,0.03000443],[89623.0,0.00011684],[89622.0,0.011167],[83995.0,0.1]],[[89651.0,0.011163],[89663.0,0.011162],[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040322498,[[89643.0,0.00993407],[89642.0,0.011164],[89630.0,0.20267957],[89627.0,0.011166],[89624.0,0.04117143]],[[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116],[89686.0,0.011159],[89690.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040322699,[[89643.0,0.00993407],[89630.0,0.20267957],[89624.0,0.04117143],[89615.0,0.1201],[89601.0,0.08008584]],[[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116],[89686.0,0.011159],[89690.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040322994,[[89637.0,0.00993407],[89630.0,0.20267957],[89624.0,0.04117143],[89615.0,0.1201],[89600.0,0.34314804]],[[89660.0,0.011162],[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116],[89686.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040323183,[[89640.0,0.011165],[89637.0,0.00993407],[89625.0,0.03000443],[89624.0,0.011167],[89620.0,0.20267957]],[[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116],[89686.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040323184,[[89640.0,0.011165],[89637.0,0.00993407],[89625.0,0.03000443],[89624.0,0.011167],[89620.0,0.20267957]],[[89658.0,0.011163],[89664.0,0.27856],[89671.0,0.011161],[89679.0,0.01116],[89686.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040323588,[[89640.0,0.011165],[89637.0,0.00993407],[89625.0,0.03000443],[89624.0,0.011167],[89620.0,0.20267957]],[[89658.0,0.011163],[89664.0,0.27856],[89671.0,0.011161],[89678.0,0.06233702],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040323792,[[89642.0,0.011164],[89637.0,0.00993407],[89629.0,0.011166],[89625.0,0.03000443],[89624.0,0.011167]],[[89661.0,0.011162],[89664.0,0.27856],[89671.0,0.011161],[89678.0,0.06233702],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040323992,[[89637.0,0.00993407],[89629.0,0.011166],[89625.0,0.03000443],[89624.0,0.011167],[89559.0,0.20123678]],[[89661.0,0.011162],[89664.0,0.27856],[89678.0,0.06233702],[89679.0,0.01116],[89689.0,0.39797588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040324300,[[89649.0,0.011164],[89647.0,0.00993407],[89640.0,0.20267957],[89634.0,0.011165],[89629.0,0.011166]],[[89679.0,0.01116],[89689.0,0.3188],[89690.0,0.07917588],[89700.0,0.20267957],[89701.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040324502,[[89656.0,0.00993407],[89640.0,0.20267957],[89639.0,0.011165],[89634.0,0.011165],[89630.0,0.03000443]],[[89672.0,0.011161],[89678.0,0.2786],[89689.0,0.329959],[89693.0,0.07917588],[89702.0,1.00496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040324702,[[89656.0,0.00993407],[89652.0,0.011163],[89640.0,0.20267957],[89639.0,0.011165],[89634.0,0.011165]],[[89671.0,0.011161],[89678.0,0.2786],[89689.0,0.329959],[89694.0,0.07917588],[89700.0,0.20267957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040324994,[[89631.0,0.00993407],[89625.0,0.03000443],[89619.0,0.04004292],[89613.0,0.06006438],[89612.0,0.2786]],[[89678.0,0.2786],[89680.0,0.20267957],[89688.0,0.06063703],[89689.0,0.40913488],[89692.0,0.08836399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040325188,[[89636.0,0.011165],[89631.0,0.00993407],[89626.0,0.03000443],[89624.0,0.011167],[89620.0,0.20267957]],[[89656.0,0.011163],[89674.0,0.011161],[89678.0,0.2786],[89680.0,0.20267957],[89688.0,0.06063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040325391,[[89636.0,0.011165],[89631.0,0.00993407],[89625.0,0.03000443],[89624.0,0.011167],[89620.0,0.20267957]],[[89656.0,0.011163],[89674.0,0.011161],[89678.0,0.2786],[89680.0,0.20267957],[89688.0,0.13981291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040325591,[[89645.0,0.02109807],[89630.0,0.21384557],[89627.0,0.011166],[89625.0,0.03000443],[89620.0,0.011167]],[[89665.0,0.011162],[89676.0,0.01116],[89678.0,0.2786],[89687.0,0.011159],[89688.0,0.13981291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040325899,[[89645.0,0.02109807],[89637.0,0.00016726],[89630.0,0.21384557],[89627.0,0.03000443],[89621.0,0.04004292]],[[89665.0,0.011162],[89676.0,0.01116],[89678.0,0.2786],[89687.0,0.011159],[89688.0,0.06063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040326199,[[89645.0,0.02109807],[89637.0,0.00016726],[89630.0,0.21384557],[89628.0,0.03000443],[89622.0,0.04004292]],[[89665.0,0.011162],[89676.0,0.01116],[89678.0,0.2786],[89687.0,0.011159],[89688.0,0.06063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040326693,[[89639.0,0.00993407],[89638.0,0.011165],[89637.0,0.00016726],[89630.0,0.21384557],[89627.0,0.03000443]],[[89660.0,0.011162],[89673.0,0.011161],[89678.0,0.28976],[89687.0,0.011159],[89688.0,0.13981291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040326898,[[89639.0,0.00993407],[89638.0,0.011165],[89637.0,0.00016726],[89630.0,0.21384557]],[[89660.0,0.011162],[89673.0,0.011161],[89678.0,0.28976],[89687.0,0.011159],[89688.0,0.13981291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040326899,[[89639.0,0.00993407],[89638.0,0.011165],[89637.0,0.00016726],[89630.0,0.20267957],[89626.0,0.04117043]],[[89659.0,0.011162],[89678.0,0.28976],[89687.0,0.09033488],[89688.0,0.06063703],[89698.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040327102,[[89641.0,0.00993407],[89640.0,0.011165],[89637.0,0.00016726],[89630.0,0.20267957],[89626.0,0.04117043]],[[89659.0,0.011162],[89675.0,0.01116],[89678.0,0.28976],[89687.0,0.09033488],[89688.0,0.06063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040327302,[[89642.0,0.02109807],[89637.0,0.00016726],[89627.0,0.03000443],[89626.0,0.011166],[89622.0,0.04004292]],[[89662.0,0.011162],[89675.0,0.01116],[89678.0,0.2786],[89687.0,0.011159],[89688.0,0.13981291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040327601,[[89642.0,0.02109807],[89637.0,0.00016726],[89628.0,0.03000443],[89626.0,0.011166],[89622.0,0.04004292]],[[89662.0,0.011162],[89675.0,0.01116],[89678.0,0.2786],[89687.0,0.011159],[89688.0,0.13981291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040327805,[[89642.0,0.00993407],[89637.0,0.00016726],[89632.0,0.011166],[89628.0,0.03000443],[89626.0,0.011166]],[[89668.0,0.011161],[89678.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89688.0,0.13981291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040328099,[[89642.0,0.00993407],[89637.0,0.00016726],[89632.0,0.011166],[89630.0,0.232684],[89626.0,0.011166]],[[89668.0,0.011161],[89678.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89688.0,0.06063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040328496,[[89645.0,0.00993407],[89637.0,0.00016726],[89632.0,0.011166],[89630.0,0.232684],[89626.0,0.011166]],[[89668.0,0.011161],[89678.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89688.0,0.06063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040329096,[[89649.0,0.011164],[89644.0,0.00993407],[89640.0,0.20267957],[89637.0,0.00016726],[89632.0,0.011166]],[[89671.0,0.011161],[89678.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89688.0,0.06063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040329297,[[89649.0,0.011164],[89648.0,0.00993407],[89640.0,0.20267957],[89637.0,0.00016726],[89632.0,0.011166]],[[89669.0,0.011161],[89678.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89688.0,0.06063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040329599,[[89649.0,0.02109807],[89640.0,0.20267957],[89637.0,0.01133226],[89632.0,0.011166],[89586.0,0.14086575]],[[89669.0,0.011161],[89678.0,0.2786],[89682.0,0.01116],[89688.0,0.06063703],[89713.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040329799,[[89650.0,0.06285817],[89649.0,0.02109807],[89644.0,0.04004292],[89640.0,0.20267957],[89638.0,0.06006438]],[[89669.0,0.011161],[89678.0,0.2786],[89682.0,0.01116],[89688.0,0.06063703],[89702.0,1.00496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040329994,[[89651.0,0.011163],[89650.0,0.03000443],[89649.0,0.00993407],[89644.0,0.04004292],[89640.0,0.20267957]],[[89669.0,0.011161],[89678.0,0.2786],[89682.0,0.01116],[89688.0,0.06063703],[89698.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040330397,[[89651.0,0.011163],[89649.0,0.0399385],[89643.0,0.04004292],[89638.0,0.06006438],[89630.0,0.20267957]],[[89669.0,0.011161],[89678.0,0.2786],[89682.0,0.01116],[89688.0,0.06063703],[89698.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040330795,[[89651.0,0.011163],[89649.0,0.0399385],[89643.0,0.04004292],[89638.0,0.06006438],[89630.0,0.20267957]],[[89669.0,0.011161],[89678.0,0.2786],[89682.0,0.01116],[89688.0,0.06063703],[89698.0,0.329957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040330996,[[89649.0,0.0399385],[89643.0,0.04004292],[89638.0,0.06006438],[89600.0,0.06038263],[89590.0,0.20243622]],[[89672.0,0.011161],[89678.0,0.2786],[89682.0,0.01116],[89688.0,0.06063703],[89698.0,0.329957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040331198,[[89651.0,0.03980188],[89650.0,0.03283861],[89647.0,0.04004292],[89643.0,0.06006438],[89637.0,0.00016726]],[[89677.0,0.01116],[89678.0,0.2786],[89688.0,0.06063703],[89698.0,0.3188],[89700.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040331400,[[89651.0,0.00979745],[89650.0,0.04116743],[89646.0,0.04004292],[89642.0,0.06006438],[89637.0,0.01133226]],[[89668.0,0.011161],[89677.0,0.01116],[89678.0,0.2786],[89686.0,0.011159],[89688.0,0.06063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040331601,[[89652.0,0.011163],[89651.0,0.00979745],[89650.0,0.03000443],[89646.0,0.04004292],[89642.0,0.06006438]],[[89671.0,0.011161],[89678.0,0.2786],[89686.0,0.011159],[89688.0,0.06063703],[89698.0,0.329958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040331902,[[89652.0,0.011163],[89651.0,0.00996471],[89650.0,0.03000443],[89646.0,0.04004292],[89642.0,0.06006438]],[[89669.0,0.011161],[89678.0,0.2786],[89681.0,0.01116],[89686.0,0.011159],[89688.0,0.06063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040332404,[[89652.0,0.011163],[89651.0,0.00996471],[89650.0,0.03000443],[89646.0,0.04004292],[89642.0,0.06006438]],[[89672.0,0.011161],[89678.0,0.2786],[89681.0,0.01116],[89686.0,0.011159],[89688.0,0.06063703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040333009,[[89656.0,0.00979745],[89655.0,0.011163],[89651.0,0.00016726],[89650.0,0.03000443],[89646.0,0.04004292]],[[89672.0,0.011161],[89686.0,0.011159],[89688.0,0.06063703],[89689.0,0.2786],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040333204,[[89659.0,0.011162],[89658.0,0.00979745],[89655.0,0.03000443],[89651.0,0.04021018],[89646.0,0.06006438]],[[89689.0,0.2786],[89690.0,0.011159],[89695.0,0.011158],[89698.0,0.3188],[89704.0,0.413117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040333400,[[89659.0,0.011162],[89658.0,0.03980188],[89654.0,0.04004292],[89651.0,0.00016726],[89650.0,0.06006438]],[[89677.0,0.01116],[89689.0,0.2786],[89690.0,0.011159],[89695.0,0.011158],[89704.0,0.413117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040333595,[[89659.0,0.011162],[89658.0,0.03980188],[89651.0,0.00016726]],[[89677.0,0.01116],[89689.0,0.2786],[89690.0,0.011159],[89695.0,0.011158],[89704.0,0.413117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040333596,[[89659.0,0.04116643],[89658.0,0.00979745],[89655.0,0.04004292],[89651.0,0.06023164],[89634.0,0.1001073]],[[89677.0,0.01116],[89689.0,0.2786],[89690.0,0.07303358],[89695.0,0.011158],[89704.0,0.413117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040333804,[[89658.0,0.00979745],[89651.0,0.06023164],[89634.0,0.1001073]],[[89677.0,0.01116],[89689.0,0.2786],[89690.0,0.07303358],[89695.0,0.011158],[89704.0,0.413117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040333805,[[89658.0,0.05096388],[89654.0,0.04004292],[89651.0,0.00016726],[89649.0,0.06006438],[89641.0,0.08008584]],[[89675.0,0.01116],[89689.0,0.2786],[89690.0,0.07303358],[89695.0,0.011158],[89704.0,0.413117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040334105,[[89660.0,0.011162],[89658.0,0.03980188],[89654.0,0.04004292],[89651.0,0.00016726],[89650.0,0.06006438]],[[89678.0,0.01116],[89689.0,0.2786],[89690.0,0.07303358],[89695.0,0.011158],[89704.0,0.413117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040334502,[[89660.0,0.011162],[89658.0,0.00979745],[89657.0,0.03000443],[89653.0,0.04004292],[89651.0,0.00016726]],[[89689.0,0.2786],[89690.0,0.07303358],[89695.0,0.011158],[89704.0,0.413117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040334503,[[89660.0,0.011162],[89658.0,0.00979745],[89657.0,0.03000443],[89653.0,0.04004292],[89651.0,0.00016726]],[[89688.0,0.011159],[89689.0,0.2786],[89690.0,0.06187458],[89695.0,0.011158],[89704.0,0.413117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040335298,[[89660.0,0.011162],[89658.0,0.00979745],[89657.0,0.03000443],[89653.0,0.04004292],[89651.0,0.00016726]],[[89688.0,0.011159],[89689.0,0.2786],[89690.0,0.06187458],[89695.0,0.011158],[89702.0,1.09641992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040335499,[[89658.0,0.00979745],[89657.0,0.04116743],[89652.0,0.04004292],[89651.0,0.00016726],[89648.0,0.06006438]],[[89676.0,0.01116],[89687.0,0.011159],[89689.0,0.2786],[89690.0,0.06187458],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040335699,[[89659.0,0.011162],[89658.0,0.00979745],[89657.0,0.03000443],[89652.0,0.04004292],[89651.0,0.00016726]],[[89676.0,0.01116],[89687.0,0.011159],[89689.0,0.2786],[89690.0,0.06187458],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040335901,[[89659.0,0.011162],[89658.0,0.00979745],[89656.0,0.03000443],[89652.0,0.04004292],[89651.0,0.00016726]],[[89676.0,0.01116],[89687.0,0.011159],[89689.0,0.2786],[89690.0,0.06187458],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040336104,[[89659.0,0.011162],[89658.0,0.00979745],[89651.0,0.00016726]],[[89676.0,0.01116],[89687.0,0.011159],[89689.0,0.2786],[89690.0,0.06187458],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040336105,[[89659.0,0.011162],[89658.0,0.00979745],[89657.0,0.03000443],[89653.0,0.04004292],[89651.0,0.00016726]],[[89676.0,0.01116],[89687.0,0.011159],[89689.0,0.2786],[89690.0,0.06187458],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040336305,[[89661.0,0.011162],[89658.0,0.00979745],[89657.0,0.03000443],[89653.0,0.04004292],[89651.0,0.00016726]],[[89679.0,0.01116],[89687.0,0.011159],[89689.0,0.2786],[89690.0,0.06187458],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040336504,[[89661.0,0.011162],[89658.0,0.00979745],[89656.0,0.03000443],[89652.0,0.04004292],[89651.0,0.00016726]],[[89679.0,0.01116],[89687.0,0.011159],[89689.0,0.2786],[89690.0,0.06187458],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040336705,[[89658.0,0.02095945],[89656.0,0.03000443],[89652.0,0.04004292],[89651.0,0.00016726],[89639.0,0.011165]],[[89689.0,0.2786],[89690.0,0.06187458],[89692.0,0.011158],[89701.0,0.011157],[89704.0,0.40196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040336905,[[89662.0,0.00979745],[89661.0,0.011162],[89656.0,0.03000443],[89652.0,0.04004292],[89651.0,0.00016726]],[[89678.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89690.0,0.06187458],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040337208,[[89662.0,0.00979745],[89661.0,0.011162],[89653.0,0.04004292],[89651.0,0.00016726],[89649.0,0.06006438]],[[89678.0,0.01116],[89689.0,0.2786],[89692.0,0.011158],[89697.0,0.011158],[89704.0,0.40196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040337408,[[89662.0,0.00979745],[89661.0,0.011162],[89657.0,0.03003726],[89653.0,0.04004292],[89651.0,0.00016726]],[[89678.0,0.01116],[89689.0,0.2786],[89692.0,0.011158],[89697.0,0.011158],[89704.0,0.40196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040337713,[[89662.0,0.00979745],[89661.0,0.011162],[89657.0,0.03003726],[89653.0,0.04004292],[89652.0,0.1201]],[[89678.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89692.0,0.011158],[89695.0,0.06147228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040337905,[[89662.0,0.00979745],[89658.0,0.011162],[89656.0,0.03003726],[89652.0,0.1201],[89651.0,0.04021018]],[[89688.0,0.011159],[89689.0,0.2786],[89692.0,0.011158],[89708.0,0.09038292],[89719.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040338105,[[89662.0,0.00979745],[89658.0,0.011162],[89656.0,0.03003726],[89652.0,0.1201],[89651.0,0.04021018]],[[89687.0,0.011159],[89689.0,0.2786],[89692.0,0.011158],[89702.0,1.06762257],[89708.0,0.09038292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040338306,[[89662.0,0.00979745],[89660.0,0.03003726],[89656.0,0.04004292],[89652.0,0.1201],[89651.0,0.06023164]],[[89689.0,0.2786],[89692.0,0.011158],[89702.0,1.06762257],[89708.0,0.09038292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040338307,[[89662.0,0.00979745],[89660.0,0.03003726],[89656.0,0.04004292],[89652.0,0.1201],[89651.0,0.06023164]],[[89679.0,0.01116],[89689.0,0.2786],[89692.0,0.011158],[89698.0,0.011158],[89702.0,1.06762257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040338609,[[89664.0,0.00979745],[89660.0,0.03003726],[89656.0,0.04004292],[89652.0,0.1201],[89651.0,0.06023164]],[[89689.0,0.2786],[89698.0,0.011158],[89702.0,1.06762257],[89726.0,0.26477588],[89734.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040338918,[[89664.0,0.00979745],[89661.0,0.011162],[89660.0,0.03003726],[89656.0,0.04004292],[89652.0,0.1201]],[[89678.0,0.01116],[89689.0,0.2786],[89690.0,0.011159],[89698.0,0.011158],[89702.0,1.06762257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040339115,[[89664.0,0.00979745],[89661.0,0.04119926],[89656.0,0.04004292],[89652.0,0.1201],[89642.0,0.09124984]],[[89678.0,0.01116],[89689.0,0.2786],[89690.0,0.011159],[89698.0,0.011158],[89702.0,1.06762257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040339306,[[89660.0,0.03003726],[89658.0,0.00979745],[89655.0,0.05120592],[89652.0,0.1201],[89651.0,0.00016726]],[[89673.0,0.011161],[89688.0,0.011159],[89689.0,0.2786],[89702.0,1.06762257],[89708.0,0.08874391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040339506,[[89660.0,0.03003726],[89658.0,0.00979745],[89657.0,0.011163],[89655.0,0.04004292],[89652.0,0.1201]],[[89676.0,0.01116],[89687.0,0.011159],[89689.0,0.2786],[89692.0,0.011158],[89702.0,1.06762257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040339711,[[89661.0,0.02095945],[89660.0,0.03003726],[89655.0,0.04004292],[89652.0,0.1201],[89644.0,0.011164]],[[89689.0,0.2786],[89690.0,0.011159],[89696.0,0.011158],[89702.0,1.06762257],[89827.0,0.05571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040339912,[[89662.0,0.00979745],[89661.0,0.011162],[89660.0,0.03003726],[89655.0,0.04004292],[89652.0,0.1201]],[[89677.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89696.0,0.011158],[89702.0,1.06762257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040340214,[[89662.0,0.00979745],[89661.0,0.011162],[89660.0,0.03003726],[89655.0,0.04004292],[89652.0,0.1201]],[[89680.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89696.0,0.011158],[89702.0,1.06762257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040340415,[[89662.0,0.00979745],[89661.0,0.011162],[89659.0,0.03003726],[89655.0,0.04004292],[89652.0,0.1201]],[[89680.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89696.0,0.011158],[89702.0,1.06762257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040341013,[[89663.0,0.011162],[89662.0,0.00979745],[89659.0,0.03003726],[89655.0,0.04004292],[89652.0,0.1201]],[[89680.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89696.0,0.011158],[89702.0,1.06762257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040341220,[[89662.0,0.00979745],[89660.0,0.011162],[89659.0,0.03003726],[89655.0,0.04004292],[89652.0,0.1201]],[[89678.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89696.0,0.011158],[89702.0,1.06762257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040341508,[[89662.0,0.00979745],[89660.0,0.011162],[89659.0,0.03003726],[89655.0,0.04004292],[89652.0,0.1201]],[[89677.0,0.01116],[89687.0,0.011159],[89689.0,0.2786],[89696.0,0.011158],[89702.0,1.06762257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040341704,[[89662.0,0.00979745],[89659.0,0.03003726],[89657.0,0.011163],[89654.0,0.04004292],[89652.0,0.1201]],[[89687.0,0.011159],[89689.0,0.2786],[89696.0,0.011158],[89702.0,1.06762257],[89705.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040341900,[[89659.0,0.03003726],[89656.0,0.00979745],[89654.0,0.04004292],[89652.0,0.1201],[89642.0,0.011164]],[[89689.0,0.2786],[89696.0,0.011158],[89702.0,1.06762257],[89705.0,0.10048],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040342115,[[89657.0,0.03003726],[89656.0,0.00979745],[89652.0,0.17130592],[89647.0,0.06006438],[89641.0,0.011165]],[[89669.0,0.011161],[89678.0,0.01116],[89682.0,0.01116],[89689.0,0.2786],[89691.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040342419,[[89657.0,0.03003726],[89656.0,0.00979745],[89655.0,0.011163],[89653.0,0.1201],[89652.0,0.04004292]],[[89673.0,0.011161],[89682.0,0.01116],[89689.0,0.2786],[89691.0,0.011158],[89696.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040342601,[[89658.0,0.06257409],[89657.0,0.011163],[89656.0,0.00979745],[89654.0,0.04004292],[89653.0,0.1201]],[[89673.0,0.011161],[89682.0,0.01116],[89689.0,0.2786],[89691.0,0.011158],[89696.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040342806,[[89659.0,0.00979745],[89658.0,0.03003726],[89654.0,0.011163],[89653.0,0.16014292],[89648.0,0.06006438]],[[89672.0,0.011161],[89682.0,0.01116],[89689.0,0.2786],[89691.0,0.011158],[89696.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040343007,[[89657.0,0.03003726],[89654.0,0.02096045],[89653.0,0.16014292],[89648.0,0.06006438],[89638.0,0.08008584]],[[89680.0,0.01116],[89689.0,0.2786],[89691.0,0.011158],[89696.0,0.011158],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040343202,[[89657.0,0.03003726],[89654.0,0.00979745],[89653.0,0.1201],[89652.0,0.05120592],[89647.0,0.06006438]],[[89669.0,0.011161],[89680.0,0.01116],[89689.0,0.2786],[89691.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040343203,[[89657.0,0.03003726],[89654.0,0.00979745],[89653.0,0.1201],[89652.0,0.05120592],[89647.0,0.06006438]],[[89669.0,0.011161],[89680.0,0.01116],[89685.0,0.011159],[89689.0,0.2786],[89691.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040343407,[[89656.0,0.03003726],[89654.0,0.00979745],[89653.0,0.131263],[89652.0,0.04004292],[89647.0,0.06006438]],[[89669.0,0.011161],[89680.0,0.01116],[89685.0,0.011159],[89689.0,0.2786],[89691.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040343607,[[89657.0,0.06257173],[89654.0,0.02096045],[89653.0,0.1201],[89652.0,0.04004292],[89647.0,0.06006438]],[[89672.0,0.011161],[89683.0,0.011159],[89685.0,0.011159],[89689.0,0.2786],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040343812,[[89657.0,0.03003726],[89654.0,0.02096045],[89653.0,0.1201],[89652.0,0.04004292],[89647.0,0.06006438]],[[89681.0,0.01116],[89685.0,0.011159],[89689.0,0.2786],[89699.0,0.011157],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040344114,[[89657.0,0.03003726],[89654.0,0.02096045],[89653.0,0.1201],[89652.0,0.04004292],[89647.0,0.06006438]],[[89670.0,0.011161],[89681.0,0.01116],[89685.0,0.011159],[89689.0,0.2786],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040344315,[[89656.0,0.03983471],[89654.0,0.011163],[89653.0,0.1201],[89652.0,0.04004292],[89647.0,0.06006438]],[[89670.0,0.011161],[89681.0,0.01116],[89685.0,0.011159],[89689.0,0.2786],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040344517,[[89657.0,0.06256927],[89656.0,0.00979745],[89654.0,0.011163],[89653.0,0.1201],[89652.0,0.04004292]],[[89670.0,0.011161],[89681.0,0.01116],[89685.0,0.011159],[89689.0,0.2786],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040344717,[[89658.0,0.00979745],[89657.0,0.03003726],[89656.0,0.011163],[89653.0,0.1201],[89652.0,0.04004292]],[[89674.0,0.011161],[89684.0,0.011159],[89689.0,0.2786],[89690.0,0.011159],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040344911,[[89659.0,0.00979745],[89658.0,0.04119926],[89653.0,0.16014292],[89648.0,0.06006438],[89639.0,0.37884584]],[[89684.0,0.011159],[89689.0,0.2786],[89690.0,0.011159],[89699.0,0.011157],[89727.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040345111,[[89659.0,0.00979745],[89658.0,0.011162],[89657.0,0.03003726],[89653.0,0.16014292],[89648.0,0.06006438]],[[89684.0,0.011159],[89689.0,0.2786],[89690.0,0.011159],[89699.0,0.011157],[89726.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040345317,[[89659.0,0.00979745],[89657.0,0.03003726],[89655.0,0.011163],[89653.0,0.16014292],[89648.0,0.06006438]],[[89673.0,0.011161],[89683.0,0.011159],[89688.0,0.011159],[89689.0,0.2786],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040345511,[[89659.0,0.00979745],[89657.0,0.04120026],[89653.0,0.16014292],[89648.0,0.06006438],[89639.0,0.37884584]],[[89673.0,0.011161],[89683.0,0.011159],[89688.0,0.011159],[89689.0,0.2786],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040345710,[[89659.0,0.00979745],[89657.0,0.03003726],[89655.0,0.011163],[89653.0,0.16014292],[89648.0,0.06006438]],[[89673.0,0.011161],[89683.0,0.011159],[89688.0,0.011159],[89689.0,0.2786],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040346213,[[89659.0,0.00979745],[89657.0,0.03003726],[89653.0,0.16014292],[89648.0,0.06006438],[89620.0,0.14086575]],[[89688.0,0.011159],[89689.0,0.2786],[89699.0,0.011157],[111880.0,0.33697575],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040346421,[[89659.0,0.00979745],[89657.0,0.03003726],[89655.0,0.011163],[89652.0,0.16014292],[89648.0,0.06006438]],[[89672.0,0.011161],[89681.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040346919,[[89657.0,0.03003726],[89652.0,0.16014292]],[[89681.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89699.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040346920,[[89657.0,0.03003726],[89653.0,0.00979745],[89652.0,0.16014292],[89651.0,0.01133026],[89647.0,0.06006438]],[[89668.0,0.011161],[89679.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040347124,[[89657.0,0.03003726],[89655.0,0.011163],[89653.0,0.00979745],[89652.0,0.16014292],[89651.0,0.00016726]],[[89679.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89696.0,0.011158],[89703.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040347618,[[89657.0,0.03983471],[89655.0,0.011163],[89652.0,0.16014292],[89651.0,0.00016726],[89558.0,0.40247357]],[[89673.0,0.011161],[89685.0,0.011159],[89688.0,0.011159],[89689.0,0.2786],[89696.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040347819,[[89657.0,0.03983471],[89655.0,0.011163],[89653.0,0.04004292],[89652.0,0.1201],[89651.0,0.00016726]],[[89673.0,0.011161],[89685.0,0.011159],[89688.0,0.011159],[89689.0,0.2786],[89696.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040348320,[[89660.0,0.00979745],[89659.0,0.011162],[89657.0,0.03003726],[89653.0,0.04004292],[89652.0,0.1201]],[[89678.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89696.0,0.011158],[89702.0,1.07877957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040348619,[[89660.0,0.00979745],[89659.0,0.04119926],[89655.0,0.04004292],[89652.0,0.1201],[89651.0,0.06023164]],[[89678.0,0.01116],[89688.0,0.011159],[89689.0,0.2786],[89696.0,0.011158],[89702.0,1.07877957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040349017,[[89667.0,0.011161],[89664.0,0.00979745],[89661.0,0.1201],[89658.0,0.03003726],[89653.0,0.04004292]],[[89711.0,0.011156],[89716.0,0.3188],[89721.0,0.1856],[89722.0,0.17861658],[89726.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040349222,[[89667.0,0.011161],[89664.0,0.00979745],[89662.0,0.03003726],[89657.0,0.04004292],[89656.0,0.011163]],[[89710.0,0.27856],[89711.0,0.06024055],[89715.0,0.1856],[89720.0,0.1118],[89722.0,0.06681658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040349420,[[89664.0,0.02095945],[89663.0,0.03003726],[89658.0,0.04004292],[89653.0,0.06006438],[89651.0,0.011163]],[[89683.0,0.011159],[89694.0,0.011158],[89701.0,0.011157],[89709.0,0.011156],[89710.0,0.27856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040349621,[[89666.0,0.011161],[89664.0,0.03983471],[89659.0,0.04004292],[89656.0,0.011163],[89655.0,0.1201]],[[89684.0,0.011159],[89694.0,0.011158],[89701.0,0.011157],[89709.0,0.011156],[89710.0,0.27856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040349918,[[89664.0,0.03003726],[89659.0,0.04004292],[89655.0,0.1201],[89647.0,0.011164],[89634.0,0.011165]],[[89706.0,0.011157],[89709.0,0.1856],[89710.0,0.27856],[89713.0,0.05578],[89750.0,0.25819422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040350124,[[89666.0,0.00016726],[89662.0,0.03003726],[89658.0,0.00979745],[89657.0,0.05120592],[89656.0,0.1201]],[[89675.0,0.01116],[89685.0,0.011159],[89696.0,0.011158],[89702.0,0.011157],[89706.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040350321,[[89666.0,0.00016726],[89661.0,0.03003726],[89658.0,0.00979745],[89657.0,0.131263],[89656.0,0.04004292]],[[89675.0,0.01116],[89685.0,0.011159],[89691.0,0.27856],[89696.0,0.011158],[89702.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040350517,[[89666.0,0.00016726],[89662.0,0.03003726],[89658.0,0.00979745],[89657.0,0.17130592],[89621.0,1.71518975]],[[89675.0,0.01116],[89685.0,0.011159],[89691.0,0.27856],[89696.0,0.011158],[89702.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040350913,[[89666.0,0.00016726],[89661.0,0.03003726],[89658.0,0.00979745],[89657.0,0.131263],[89656.0,0.04004292]],[[89675.0,0.01116],[89685.0,0.011159],[89691.0,0.27856],[89696.0,0.011158],[89702.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040351424,[[89666.0,0.00016726],[89662.0,0.03003726],[89658.0,0.00979745],[89657.0,0.17130592],[83995.0,0.1]],[[89675.0,0.01116],[89685.0,0.011159],[89691.0,0.27856],[89696.0,0.011158],[89702.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040351722,[[89666.0,0.00016726],[89662.0,0.03003726],[89658.0,0.00979745],[89657.0,0.16014292],[89652.0,0.011163]],[[89680.0,0.01116],[89690.0,0.011159],[89691.0,0.27856],[89696.0,0.011158],[89719.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040351918,[[89666.0,0.00016726],[89661.0,0.03003726],[89658.0,0.00979745],[89657.0,0.1201],[89656.0,0.05120592]],[[89683.0,0.011159],[89691.0,0.27856],[89696.0,0.011158],[89699.0,0.011157],[89719.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040352117,[[89666.0,0.00016726],[89662.0,0.03983471],[89657.0,0.16014292],[89656.0,0.011163],[83879.0,0.085]],[[89683.0,0.011159],[89691.0,0.27856],[89696.0,0.011158],[89699.0,0.011157],[89719.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040352317,[[89666.0,0.00016726],[89664.0,0.011162],[89662.0,0.03983471],[89657.0,0.16014292],[89656.0,0.011163]],[[89683.0,0.011159],[89691.0,0.27856],[89696.0,0.011158],[89699.0,0.011157],[89719.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040352517,[[89666.0,0.00016726],[89662.0,0.03003726],[89657.0,0.16014292],[89655.0,0.00979745],[89652.0,0.06006438]],[[89689.0,0.011159],[89691.0,0.27856],[89699.0,0.011157],[89713.0,0.05578],[89719.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040352722,[[89668.0,0.00979745],[89667.0,0.011161],[89666.0,0.00016726],[89662.0,0.03003726],[89657.0,0.16014292]],[[89689.0,0.27856],[89695.0,0.011158],[89702.0,0.011157],[89708.0,0.011156],[89709.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040353020,[[89668.0,0.00979745],[89666.0,0.01132826],[89664.0,0.03003726],[89659.0,0.04004292],[89657.0,0.1201]],[[89683.0,0.011159],[89689.0,0.27856],[89695.0,0.011158],[89702.0,0.011157],[89708.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040353222,[[89668.0,0.02095845],[89666.0,0.00016726],[89664.0,0.03003726],[89659.0,0.04004292],[89657.0,0.1201]],[[89686.0,0.011159],[89689.0,0.27856],[89695.0,0.011158],[89702.0,0.011157],[89708.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040353622,[[89670.0,0.011161],[89668.0,0.00979745],[89666.0,0.00016726],[89664.0,0.03003726],[89659.0,0.05120492]],[[89688.0,0.011159],[89689.0,0.27856],[89702.0,0.011157],[89708.0,0.011156],[89713.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040353824,[[89670.0,0.011161],[89668.0,0.00979745],[89666.0,0.00016726],[89664.0,0.03003726],[89659.0,0.05120492]],[[89686.0,0.011159],[89689.0,0.27856],[89698.0,0.011158],[89702.0,0.011157],[89713.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040354027,[[89668.0,0.00979745],[89666.0,0.01132826],[89664.0,0.03003726],[89659.0,0.04004292],[89642.0,0.011164]],[[89686.0,0.011159],[89689.0,0.27856],[89698.0,0.011158],[89702.0,0.011157],[89713.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040354220,[[89668.0,0.00979745],[89666.0,0.01132826],[89664.0,0.03003726],[89659.0,0.04004292],[89653.0,0.06006438]],[[89686.0,0.011159],[89689.0,0.27856],[89698.0,0.011158],[89702.0,0.011157],[89713.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040354521,[[89668.0,0.00979745],[89666.0,0.01132826],[89664.0,0.03003726],[89659.0,0.04004292]],[[89686.0,0.011159],[89689.0,0.27856],[89698.0,0.011158],[89702.0,0.011157],[89713.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040354522,[[89668.0,0.00979745],[89666.0,0.01132826],[89664.0,0.03003726],[89659.0,0.04004292],[89654.0,0.06006438]],[[89686.0,0.011159],[89689.0,0.27856],[89698.0,0.011158],[89702.0,0.011157],[89713.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040354722,[[89668.0,0.00979745],[89666.0,0.00016726],[89664.0,0.03003726],[89659.0,0.04004292],[89654.0,0.06006438]],[[89689.0,0.289719],[89698.0,0.011158],[89702.0,0.011157],[89713.0,0.011156],[89753.0,0.13858324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040354924,[[89666.0,0.00016726],[89664.0,0.03003726],[89659.0,0.04004292],[89658.0,0.00979745],[89654.0,0.06006438]],[[89683.0,0.011159],[89689.0,0.27856],[89694.0,0.011158],[89702.0,0.011157],[89710.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040355118,[[89667.0,0.011161],[89666.0,0.00016726],[89664.0,0.03003726],[89662.0,0.00979745],[89659.0,0.04004292]],[[89686.0,0.011159],[89689.0,0.27856],[89694.0,0.011158],[89702.0,0.011157],[89710.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040355324,[[89667.0,0.011161],[89666.0,0.00016726],[89665.0,0.03003726],[89662.0,0.00979745],[89660.0,0.04004292]],[[89686.0,0.011159],[89689.0,0.27856],[89694.0,0.011158],[89702.0,0.011157],[89710.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040355519,[[89667.0,0.011161],[89666.0,0.00016726],[89665.0,0.03003726],[89662.0,0.00979745],[89660.0,0.04004292]],[[89689.0,0.27856],[89694.0,0.011158],[89702.0,0.011157],[89710.0,0.011156],[89731.0,0.13494488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040355714,[[89666.0,0.00016726],[89665.0,0.03003726],[89662.0,0.00979745],[89660.0,0.04004292],[89639.0,0.011165]],[[89689.0,0.289719],[89694.0,0.011158],[89702.0,0.011157],[89731.0,0.13494488],[90606.0,0.71271381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040355915,[[89666.0,0.00016726],[89663.0,0.03003726],[89658.0,0.16014292],[89653.0,0.06006438],[89652.0,0.02096045]],[[89689.0,0.289719],[89702.0,0.011157],[89731.0,0.13494488],[90606.0,0.71271381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040355916,[[89666.0,0.00016726],[89663.0,0.03003726],[89658.0,0.16014292],[89653.0,0.06006438],[89652.0,0.02096045]],[[89672.0,0.011161],[89688.0,0.011159],[89689.0,0.27856],[89702.0,0.011157],[89709.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040356115,[[89662.0,0.03003726],[89658.0,0.1201],[89657.0,0.04984037],[89652.0,0.06006438],[89644.0,0.011164]],[[89673.0,0.27856],[89696.0,0.011158],[89704.0,1.50724],[89705.0,0.011157],[89709.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040356315,[[89663.0,0.06230877],[89658.0,0.04004292],[89657.0,0.00979745],[89653.0,0.18016438],[89644.0,0.011164]],[[89673.0,0.27856],[89688.0,0.011159],[89693.0,0.011158],[89704.0,1.50724],[89705.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040356514,[[89658.0,0.04004292],[89655.0,0.011163],[89654.0,0.1201],[89652.0,0.06006438],[89651.0,0.00979745]],[[89673.0,0.289721],[89688.0,0.011159],[89693.0,0.011158],[89704.0,1.50724],[89705.0,0.329957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040356718,[[89657.0,0.04004292],[89654.0,0.1201],[89652.0,0.07122738],[89651.0,0.00979745],[89576.0,0.32197885]],[[89673.0,0.289721],[89688.0,0.011159],[89693.0,0.011158],[89704.0,1.50724],[89705.0,0.329957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040356917,[[89657.0,0.04004292],[89656.0,0.011163],[89654.0,0.1201],[89652.0,0.06006438],[89651.0,0.00979745]],[[89673.0,0.27856],[89676.0,0.01116],[89688.0,0.011159],[89693.0,0.011158],[89704.0,1.50724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040357213,[[89657.0,0.04004292],[89656.0,0.011163],[89654.0,0.1201],[89652.0,0.06006438],[89651.0,0.00979745]],[[89673.0,0.27856],[89674.0,0.011161],[89688.0,0.011159],[89693.0,0.011158],[89704.0,1.50724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040357411,[[89656.0,0.04004292],[89654.0,0.1201],[89651.0,0.07122738],[89646.0,0.00979745],[89631.0,0.011166]],[[89670.0,0.011161],[89673.0,0.27856],[89680.0,0.01116],[89688.0,0.011159],[89704.0,1.50724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040357611,[[89655.0,0.04004292],[89649.0,0.06006438],[89647.0,0.011164],[89642.0,0.1201],[89641.0,0.00979745]],[[89673.0,0.27856],[89680.0,0.01116],[89688.0,0.011159],[89691.0,0.011158],[89700.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040357816,[[89654.0,0.04004292],[89649.0,0.07122838],[89645.0,0.00979745],[89642.0,0.1201],[89636.0,0.011165]],[[89669.0,0.011161],[89673.0,0.27856],[89680.0,0.01116],[89688.0,0.011159],[89694.0,0.06023268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040358019,[[89652.0,0.04004292],[89647.0,0.06006438],[89645.0,0.00979745],[89642.0,0.1201],[89636.0,0.08008584]],[[89673.0,0.27856],[89675.0,0.01116],[89680.0,0.01116],[89692.0,0.011158],[89694.0,0.06023268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040358216,[[89650.0,0.04004292],[89645.0,0.06006438],[89642.0,0.1201],[89641.0,0.011165],[89635.0,0.08008584]],[[89662.0,0.011162],[89673.0,0.27856],[89675.0,0.01116],[89680.0,0.01116],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040358418,[[89646.0,0.06006438],[89642.0,0.1201],[89641.0,0.011165],[89640.0,0.00979745],[89635.0,0.08008584]],[[89662.0,0.011162],[89673.0,0.27856],[89675.0,0.01116],[89680.0,0.01116],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040358821,[[89646.0,0.06006438],[89643.0,0.011164],[89642.0,0.1201],[89640.0,0.00979745],[89635.0,0.08008584]],[[89662.0,0.011162],[89673.0,0.27856],[89675.0,0.01116],[89680.0,0.01116],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040359022,[[89647.0,0.06006438],[89645.0,0.011164],[89642.0,0.1201],[89640.0,0.00979745],[89638.0,0.08008584]],[[89673.0,0.27856],[89680.0,0.01116],[89685.0,0.011159],[89692.0,0.011158],[89714.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040359222,[[89647.0,0.06006438],[89645.0,0.011164],[89644.0,0.00979745],[89642.0,0.1201],[89638.0,0.08008584]],[[89673.0,0.27856],[89680.0,0.01116],[89685.0,0.011159],[89692.0,0.011158],[89714.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040359527,[[89649.0,0.06006438],[89645.0,0.011164],[89644.0,0.00979745],[89642.0,0.1201],[89640.0,0.08008584]],[[89673.0,0.27856],[89680.0,0.01116],[89685.0,0.011159],[89692.0,0.011158],[89712.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040360022,[[89649.0,0.06006438],[89645.0,0.011164],[89644.0,0.00979745],[89642.0,0.1201],[89640.0,0.08008584]],[[89673.0,0.27856],[89680.0,0.01116],[89685.0,0.011159],[89692.0,0.011158],[89700.0,0.055789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040360224,[[89649.0,0.06006438],[89644.0,0.00979745],[89642.0,0.131264],[89640.0,0.08008584],[89598.0,0.211935]],[[89673.0,0.27856],[89675.0,0.01116],[89680.0,0.01116],[89692.0,0.011158],[89700.0,0.055789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040360525,[[89650.0,0.06006438],[89644.0,0.00979745],[89642.0,0.131264],[89640.0,0.08008584],[89621.0,0.14086575]],[[89673.0,0.27856],[89675.0,0.01116],[89680.0,0.01116],[89692.0,0.011158],[89700.0,0.055789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040360721,[[89650.0,0.06006438],[89644.0,0.00979745],[89642.0,0.1201],[89640.0,0.09125084],[89628.0,0.011166]],[[89673.0,0.27856],[89680.0,0.01116],[89692.0,0.011158],[89700.0,0.055789],[89705.0,0.385743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040360927,[[89648.0,0.06006438],[89644.0,0.00979745],[89642.0,0.1201],[89639.0,0.08008584],[89637.0,0.011165]],[[89658.0,0.011163],[89670.0,0.011161],[89673.0,0.27856],[89680.0,0.01116],[89686.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040361122,[[89644.0,0.00979745],[89639.0,0.011165],[89638.0,0.1201],[89637.0,0.08008584],[89629.0,0.1001073]],[[89657.0,0.26382862],[89659.0,0.011162],[89670.0,0.011161],[89680.0,0.01116],[89686.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040361332,[[89644.0,0.00979745],[89639.0,0.011165],[89638.0,0.20018584],[89628.0,0.1112733],[89619.0,0.29836]],[[89657.0,0.26382862],[89670.0,0.011161],[89680.0,0.01116],[89686.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040361333,[[89644.0,0.00979745],[89639.0,0.011165],[89638.0,0.20018584],[89628.0,0.1112733],[89619.0,0.29836]],[[89657.0,0.27856],[89660.0,0.011162],[89670.0,0.011161],[89680.0,0.01116],[89686.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040361521,[[89644.0,0.00979745],[89643.0,0.011164],[89638.0,0.1201],[89637.0,0.08008584],[89628.0,0.1112733]],[[89657.0,0.27856],[89670.0,0.011161],[89680.0,0.01116],[89686.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040361522,[[89644.0,0.00979745],[89643.0,0.011164],[89638.0,0.1201],[89637.0,0.08008584],[89628.0,0.1112733]],[[89657.0,0.27856],[89670.0,0.011161],[89680.0,0.01116],[89686.0,0.011159],[89708.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040361723,[[89644.0,0.00979745],[89640.0,0.011165],[89638.0,0.20018584],[89628.0,0.1112733],[89603.0,0.25708578]],[[89657.0,0.27856],[89661.0,0.011162],[89670.0,0.011161],[89680.0,0.01116],[89686.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040362026,[[89644.0,0.02096145],[89638.0,0.1201],[89637.0,0.08008584],[89628.0,0.1112733],[89603.0,0.25708578]],[[89657.0,0.27856],[89680.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040362027,[[89644.0,0.02096145],[89638.0,0.1201],[89637.0,0.08008584],[89628.0,0.011166],[89627.0,0.1001073]],[[89657.0,0.27856],[89674.0,0.011161],[89680.0,0.01116],[89691.0,0.011158],[89705.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040362226,[[89644.0,0.00979745],[89638.0,0.1201],[89637.0,0.08008584],[89628.0,0.011166],[89627.0,0.1001073]],[[89657.0,0.27856],[89674.0,0.011161],[89680.0,0.01116],[89691.0,0.011158],[89705.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040362426,[[89644.0,0.00979745],[89638.0,0.1201],[89637.0,0.08008584],[89628.0,0.1112733],[83636.0,0.085]],[[89657.0,0.27856],[89674.0,0.011161],[89680.0,0.01116],[89691.0,0.011158],[89705.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040362627,[[89644.0,0.00979745],[89638.0,0.1201],[89637.0,0.08008584],[89628.0,0.1112733],[89575.0,0.32197885]],[[89657.0,0.27856],[89674.0,0.011161],[89680.0,0.01116],[89691.0,0.011158],[89705.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040362928,[[89644.0,0.00979745],[89640.0,0.011165],[89638.0,0.1201],[89637.0,0.08008584],[89628.0,0.1112733]],[[89657.0,0.27856],[89661.0,0.011162],[89674.0,0.011161],[89680.0,0.01116],[89691.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040363432,[[89644.0,0.00979745],[89640.0,0.011165],[89638.0,0.1201],[89637.0,0.08008584],[89628.0,0.011166]],[[89657.0,0.27856],[89659.0,0.011162],[89674.0,0.011161],[89680.0,0.01116],[89691.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040363728,[[89644.0,0.00979745],[89640.0,0.011165],[89638.0,0.1201],[89637.0,0.08008584],[89628.0,0.011166]],[[89657.0,0.289723],[89669.0,0.011161],[89674.0,0.011161],[89680.0,0.01116],[89690.0,0.41928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040363927,[[89644.0,0.00979745],[89638.0,0.1201],[89637.0,0.09125084],[89628.0,0.011166],[83652.0,4e-05]],[[89657.0,0.289723],[89669.0,0.011161],[89674.0,0.011161],[89680.0,0.01116],[89690.0,0.41928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040364132,[[89638.0,0.1201],[89637.0,0.08008584],[89634.0,0.011165],[89633.0,0.00994252],[89609.0,0.011168]],[[89654.0,0.011163],[89657.0,0.27856],[89664.0,0.011162],[89669.0,0.011161],[89680.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040364326,[[89636.0,0.011165],[89635.0,0.20018584],[89633.0,0.00994252],[89626.0,0.1001073],[89609.0,0.011168]],[[89654.0,0.011163],[89657.0,0.27856],[89664.0,0.011162],[89669.0,0.011161],[89680.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040364527,[[89635.0,0.20018584],[89633.0,0.02110752],[89626.0,0.1001073],[89616.0,0.14086575],[89609.0,0.011168]],[[89654.0,0.011163],[89657.0,0.27856],[89664.0,0.011162],[89669.0,0.011161],[89680.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040364828,[[89629.0,0.08008584],[89623.0,0.01005936],[89618.0,0.1001073],[89610.0,0.14086575],[89608.0,0.011169]],[[89657.0,0.27856],[89659.0,0.011162],[89669.0,0.011161],[89682.0,0.055799],[89691.0,0.066952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040365123,[[89623.0,0.08020268],[89618.0,0.00994252],[89615.0,0.1001073],[89610.0,0.14086575],[89608.0,0.011169]],[[89639.0,0.011165],[89653.0,0.011163],[89657.0,0.27856],[89660.0,0.011162],[89669.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040365331,[[89623.0,0.00011684],[89621.0,0.09125284],[89618.0,0.00994252],[89611.0,0.1001073],[89608.0,0.011169]],[[89638.0,0.27856],[89642.0,0.011165],[89653.0,0.011163],[89660.0,0.011162],[89669.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040365523,[[89623.0,0.00011684],[89620.0,0.08008584],[89618.0,0.02110952],[89609.0,0.1001073],[89608.0,0.011169]],[[89637.0,0.27856],[89639.0,0.011165],[89653.0,0.011163],[89660.0,0.011162],[89669.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040365829,[[89623.0,0.00011684],[89620.0,0.08008584],[89618.0,0.02110952],[89609.0,0.1001073],[89608.0,0.011169]],[[89636.0,0.27856],[89639.0,0.011165],[89653.0,0.011163],[89660.0,0.011162],[89669.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040366127,[[89623.0,0.00011684],[89619.0,0.08008584],[89613.0,0.00994252],[89612.0,0.011168],[89609.0,0.1001073]],[[89636.0,0.27856],[89647.0,0.011164],[89653.0,0.011163],[89660.0,0.011162],[89667.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040366328,[[89623.0,0.00011684],[89616.0,0.08008584],[89613.0,0.00994252],[89612.0,0.011168],[89607.0,0.1001073]],[[89636.0,0.27856],[89647.0,0.011164],[89653.0,0.011163],[89660.0,0.011162],[89667.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040366530,[[89623.0,0.00011684],[89615.0,0.08008584],[89613.0,0.00994252],[89612.0,0.011168],[89605.0,0.1001073]],[[89636.0,0.27856],[89647.0,0.011164],[89653.0,0.011163],[89660.0,0.011162],[89667.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040366722,[[89623.0,0.00011684],[89614.0,0.08008584],[89613.0,0.00994252],[89612.0,0.011168],[89603.0,0.1001073]],[[89636.0,0.27856],[89647.0,0.011164],[89653.0,0.011163],[89660.0,0.011162],[89667.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040367030,[[89600.0,0.1001073],[89595.0,0.00994252],[89582.0,0.06232387],[89579.0,0.011172],[89578.0,0.1201]],[[89633.0,0.011166],[89636.0,0.27856],[89650.0,0.01117026],[89653.0,0.011163],[89655.0,1.060736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040367224,[[89595.0,0.00994252],[89594.0,0.1001073],[89592.0,0.09125506],[89584.0,0.14086575],[89582.0,0.06232387]],[[89620.0,0.011167],[89633.0,0.011166],[89636.0,0.27856],[89642.0,0.011165],[89650.0,0.01117026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040367425,[[89596.0,0.00994252],[89595.0,0.10242506],[89594.0,0.1001073],[89584.0,0.14086575],[89508.0,0.10497814]],[[89618.0,0.011168],[89619.0,0.27856],[89633.0,0.011166],[89642.0,0.011165],[89650.0,0.01117026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040367627,[[89603.0,0.09125506],[89596.0,0.00994252],[89595.0,0.01117],[89592.0,0.1001073],[89581.0,0.14086575]],[[89619.0,0.27856],[89633.0,0.011166],[89642.0,0.011165],[89650.0,0.01117026],[89690.0,0.17965588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040367837,[[89598.0,0.09125506],[89596.0,0.00994252],[89587.0,0.011171],[89586.0,0.1001073],[89581.0,0.14086575]],[[89619.0,0.27856],[89626.0,0.011166],[89633.0,0.011166],[89642.0,0.011165],[89646.0,0.21841371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040368128,[[89590.0,0.00994252],[89584.0,0.011172],[89583.0,0.1001073],[89572.0,0.14086575],[89562.0,0.29796]],[[89618.0,0.00011684],[89619.0,0.27856],[89626.0,0.011166],[89633.0,0.011166],[89642.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040368331,[[89585.0,0.00994252],[89584.0,0.011172],[89580.0,0.1001073],[89578.0,0.09125506],[89567.0,0.14086575]],[[89607.0,0.011169],[89618.0,0.00011684],[89619.0,0.27856],[89626.0,0.011166],[89633.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040368634,[[89588.0,0.02111352],[89586.0,0.03098156],[89579.0,0.1001073],[89567.0,0.14086575],[89513.0,0.32197885]],[[89606.0,0.27856],[89618.0,0.00011684],[89626.0,0.011166],[89633.0,0.011166],[89689.0,0.39797588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040368833,[[89589.0,0.04092408],[89588.0,0.011171],[89579.0,0.19136236],[89567.0,0.14086575],[89548.0,0.20123678]],[[89606.0,0.27856],[89618.0,0.00011684],[89626.0,0.011166],[89633.0,0.011166],[89689.0,0.39797588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040369131,[[89592.0,0.09125506],[89590.0,0.03098156],[89589.0,0.00994252],[89588.0,0.011171],[89579.0,0.1001073]],[[89606.0,0.27856],[89618.0,0.00011684],[89626.0,0.011166],[89633.0,0.011166],[89689.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040369332,[[89593.0,0.12223662],[89589.0,0.00994252],[89588.0,0.011171],[89577.0,0.1001073],[89565.0,0.14086575]],[[89606.0,0.27856],[89612.0,0.011168],[89618.0,0.00011684],[89626.0,0.011166],[89633.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040369526,[[89594.0,0.03098156],[89593.0,0.09125506],[89589.0,0.00994252],[89588.0,0.011171],[89577.0,0.1001073]],[[89606.0,0.27856],[89612.0,0.011168],[89618.0,0.00011684],[89626.0,0.011166],[89633.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040369727,[[89595.0,0.12223662],[89589.0,0.00994252],[89588.0,0.011171],[89577.0,0.1001073],[89576.0,0.01098475]],[[89606.0,0.27856],[89612.0,0.011168],[89618.0,0.00011684],[89626.0,0.011166],[89633.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040369926,[[89596.0,0.03098156],[89593.0,0.09125506],[89589.0,0.00994252],[89588.0,0.011171],[89577.0,0.1001073]],[[89606.0,0.27856],[89612.0,0.011168],[89618.0,0.00011684],[89626.0,0.011166],[89633.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040370128,[[89597.0,0.03098156],[89593.0,0.09125506],[89589.0,0.00994252],[89588.0,0.011171],[89577.0,0.1001073]],[[89606.0,0.27856],[89612.0,0.011168],[89618.0,0.00011684],[89626.0,0.011166],[89633.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040370330,[[89598.0,0.03098156],[89595.0,0.09125506],[89592.0,0.011171],[89589.0,0.00994252],[89576.0,0.11109205]],[[89606.0,0.27856],[89613.0,0.011168],[89618.0,0.00011684],[89633.0,0.011166],[89646.0,0.16259171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040370525,[[89599.0,0.03098156],[89593.0,0.09125506],[89592.0,0.011171],[89589.0,0.00994252],[89576.0,0.11109205]],[[89606.0,0.27856],[89616.0,0.011168],[89618.0,0.00011684],[89633.0,0.011166],[89646.0,0.16259171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040370829,[[89600.0,0.03098156],[89594.0,0.09125506],[89589.0,0.02111352],[89576.0,0.11109205],[89554.0,0.011175]],[[89606.0,0.27844316],[89611.0,0.011168],[89618.0,0.00011684],[89626.0,0.011167],[89633.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040371031,[[89601.0,0.03098156],[89590.0,0.09125506],[89589.0,0.02111352],[89576.0,0.11109205],[89554.0,0.011175]],[[89618.0,0.00011684],[89626.0,0.011167],[89633.0,0.011166],[89646.0,0.055822],[89655.0,0.055816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040371329,[[89602.0,0.03098156],[89589.0,0.02111352],[89576.0,0.01098475],[89575.0,0.1001073],[89563.0,0.14086575]],[[89612.0,0.011168],[89617.0,0.2786],[89618.0,0.00011684],[89626.0,0.011167],[89632.0,0.06058416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040371525,[[89603.0,0.03098156],[89589.0,0.02111352],[89576.0,0.01098475],[89575.0,0.1001073],[89563.0,0.14086575]],[[89612.0,0.011168],[89617.0,0.2786],[89618.0,0.00011684],[89626.0,0.011167],[89632.0,0.06058416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040371726,[[89604.0,0.03098156],[89590.0,0.09125506],[89589.0,0.00994252],[89576.0,0.01098475],[89575.0,0.1001073]],[[89614.0,0.011168],[89617.0,0.2786],[89618.0,0.00011684],[89632.0,0.06058416],[89648.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040371926,[[89605.0,0.03098156],[89589.0,0.00994252],[89576.0,0.01098475],[89575.0,0.1001073],[83798.0,0.085]],[[89614.0,0.011168],[89618.0,0.00011684],[89632.0,0.06058416],[89648.0,0.011164],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040372135,[[89606.0,0.03098156],[89589.0,0.10119758],[89576.0,0.01098475],[89575.0,0.1001073],[89489.0,0.89378525]],[[89613.0,0.2786],[89614.0,0.011168],[89618.0,0.00011684],[89632.0,0.06058416],[89637.0,1.50764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040372432,[[89608.0,0.00994252],[89607.0,0.03098156],[89604.0,0.011169],[89598.0,0.09125506],[89587.0,0.011171]],[[89612.0,0.26864],[89618.0,0.00011684],[89628.0,0.011166],[89645.0,1.50764],[89654.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040372631,[[89609.0,0.03098156],[89608.0,0.00994252],[89604.0,0.011169],[89595.0,0.09125506],[89587.0,0.011171]],[[89614.0,0.27864],[89618.0,0.00011684],[89626.0,0.011167],[89638.0,0.06209467],[89651.0,1.50764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040372826,[[89610.0,0.12223662],[89608.0,0.00994252],[89604.0,0.011169],[89587.0,0.011171],[89579.0,0.1001073]],[[89614.0,0.09909447],[89618.0,0.00011684],[89626.0,0.011167],[89638.0,0.06209467],[89651.0,1.50764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040373135,[[89611.0,0.03098156],[89610.0,0.09125506],[89608.0,0.00994252],[89604.0,0.011169],[89587.0,0.011171]],[[89614.0,0.09909447],[89618.0,0.00011684],[89626.0,0.011167],[89638.0,0.06209467],[89648.0,0.329964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040373329,[[89612.0,0.03098156],[89611.0,0.09125506],[89602.0,0.00994252],[89587.0,0.011171],[89578.0,0.1001073]],[[89614.0,0.09909447],[89618.0,0.00011684],[89636.0,0.011165],[89638.0,0.06209467],[89648.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040373530,[[89602.0,0.00994252],[89597.0,0.01117],[89587.0,0.011171],[89578.0,0.1001073],[83873.0,0.05]],[[89614.0,0.09909447],[89618.0,0.00011684],[89619.0,0.011167],[89636.0,0.011165],[89638.0,0.06209467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040373730,[[89607.0,0.09125506],[89602.0,0.00994252],[89597.0,0.01117],[89587.0,0.011171],[89578.0,0.1001073]],[[89614.0,0.09909447],[89617.0,0.011168],[89618.0,0.00011684],[89630.0,0.011166],[89636.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040373937,[[89607.0,0.09125506],[89602.0,0.00994252],[89594.0,0.01117],[89581.0,0.011172],[89577.0,0.1001073]],[[89614.0,0.11026247],[89618.0,0.00011684],[89630.0,0.011166],[89636.0,0.011165],[89710.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040374126,[[89595.0,0.00994252],[89591.0,0.011171],[89577.0,0.1001073],[89570.0,0.011173],[89561.0,0.011174]],[[89614.0,0.11026247],[89618.0,0.00011684],[89630.0,0.011166],[89636.0,0.011165],[89710.0,0.09896985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040374429,[[89590.0,0.011171],[89589.0,0.00994252],[89576.0,0.11109205],[89575.0,0.1201],[89570.0,0.011173]],[[89610.0,0.011169],[89613.0,0.27864],[89618.0,0.00011684],[89624.0,0.011167],[89630.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040374635,[[89590.0,0.011171],[89589.0,0.00994252],[89576.0,0.01098475],[89575.0,0.1201],[89573.0,0.1001073]],[[89610.0,0.011169],[89613.0,0.27864],[89618.0,0.00011684],[89624.0,0.011167],[89630.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040374830,[[89597.0,0.01117],[89595.0,0.00994252],[89582.0,0.011172],[89576.0,0.01098475],[89575.0,0.1201]],[[89613.0,0.27864],[89618.0,0.00011684],[89630.0,0.011166],[89649.0,1.518964],[89663.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040375036,[[89598.0,0.00994252],[89594.0,0.01117],[89582.0,0.011172],[89576.0,0.01098475],[89575.0,0.2202073]],[[89617.0,0.011168],[89618.0,0.00011684],[89630.0,0.011166],[89649.0,0.011164],[89663.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040375239,[[89598.0,0.00994252],[89588.0,0.011171],[89582.0,0.011172],[89576.0,0.01098475],[89575.0,0.2202073]],[[89616.0,0.27864],[89618.0,0.00011684],[89645.0,1.50784],[89649.0,0.011164],[89654.0,0.01100219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040375437,[[89604.0,0.02111152],[89591.0,0.011171],[89582.0,0.011172],[89577.0,0.1001073],[89576.0,0.01098475]],[[89615.0,0.27864],[89618.0,0.00011684],[89627.0,0.011166],[89637.0,0.011165],[89646.0,1.50784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040375639,[[89609.0,0.00994252],[89608.0,0.011169],[89591.0,0.011171],[89585.0,0.1001073],[89582.0,0.011172]],[[89616.0,0.14652022],[89629.0,0.011166],[89644.0,0.011164],[89652.0,1.00524],[89655.0,0.5026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040375831,[[89609.0,0.00994252],[89608.0,0.011169],[89591.0,0.011171],[89585.0,0.1001073],[89582.0,0.011172]],[[89616.0,0.12652022],[89629.0,0.011166],[89644.0,0.011164],[89652.0,1.00524],[89655.0,0.5026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040376029,[[89609.0,0.00994252],[89608.0,0.011169],[89591.0,0.011171],[89585.0,0.1001073],[89582.0,0.011172]],[[89616.0,0.10652022],[89627.0,0.011166],[89644.0,0.011164],[89652.0,1.00524],[89655.0,0.5026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040376229,[[89609.0,0.00994252],[89605.0,0.011169],[89591.0,0.011171],[89586.0,0.1001073],[89582.0,0.011172]],[[89616.0,0.10652022],[89625.0,0.011167],[89638.0,0.011165],[89644.0,0.011164],[89646.0,0.06154271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040376435,[[89609.0,0.00994252],[89605.0,0.011169],[89591.0,0.011171],[89585.0,0.1001073],[89582.0,0.011172]],[[89616.0,0.10652022],[89625.0,0.011167],[89638.0,0.011165],[89644.0,0.011164],[89646.0,0.06154271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040376732,[[89609.0,0.00994252],[89591.0,0.011171],[89585.0,0.1001073],[89582.0,0.011172],[89522.0,0.32197885]],[[89616.0,0.10652022],[89625.0,0.011167],[89638.0,0.011165],[89644.0,0.011164],[89646.0,0.06154271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040376933,[[89615.0,0.00994252],[89614.0,0.011168],[89602.0,0.011169],[89597.0,0.07995815],[89596.0,0.01117]],[[89648.0,0.329964],[89662.0,1.00528],[89663.0,0.011162],[89686.0,0.1856],[89706.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040377140,[[89619.0,0.00994252],[89607.0,0.011169],[89603.0,0.07995815],[89602.0,0.011169],[89596.0,0.01117]],[[89654.0,0.011163],[89663.0,0.011162],[89674.0,0.01111482],[89677.0,0.3188],[89684.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040377437,[[89625.0,0.011167],[89624.0,0.00994252],[89613.0,0.011168],[89607.0,0.011169],[89606.0,0.07995815]],[[89643.0,0.011164],[89653.0,0.27868],[89654.0,0.011163],[89661.0,0.0616245],[89663.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040377638,[[89625.0,0.011167],[89624.0,0.00994252],[89613.0,0.011168],[89607.0,0.09112715],[89595.0,0.1001073]],[[89643.0,0.011164],[89653.0,0.27868],[89654.0,0.011163],[89661.0,0.0616245],[89663.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040377837,[[89624.0,0.00994252],[89622.0,0.011167],[89610.0,0.07995815],[89607.0,0.011169],[89599.0,0.1001073]],[[89641.0,0.011165],[89653.0,0.27868],[89654.0,0.011163],[89661.0,0.0616245],[89663.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040378337,[[89624.0,0.00994252],[89622.0,0.011167],[89610.0,0.07995815],[89607.0,0.011169],[89600.0,0.1001073]],[[89641.0,0.011165],[89653.0,0.27868],[89654.0,0.011163],[89661.0,0.0616245],[89663.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040378538,[[89624.0,0.00994252],[89622.0,0.011167],[89607.0,0.011169],[89600.0,0.1001073]],[[89641.0,0.011165],[89654.0,0.011163],[89663.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040378539,[[89624.0,0.00994252],[89622.0,0.011167],[89611.0,0.07995815],[89607.0,0.011169],[89600.0,0.1001073]],[[89641.0,0.011165],[89654.0,0.011163],[89663.0,0.011162],[89690.0,0.1118],[89699.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040378741,[[89624.0,0.00994252],[89622.0,0.011167],[89610.0,0.07995815],[89607.0,0.011169],[89600.0,0.1001073]],[[89640.0,0.27868],[89641.0,0.011165],[89654.0,0.011163],[89663.0,0.011162],[89673.0,1.50792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040378934,[[89624.0,0.00994252],[89622.0,0.011167],[89611.0,0.07995815],[89607.0,0.011169],[89600.0,0.1001073]],[[89640.0,0.27868],[89641.0,0.011165],[89654.0,0.011163],[89663.0,0.07325296],[89673.0,1.50792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040379230,[[89640.0,0.00994252],[89639.0,0.011165],[89620.0,0.011167],[89616.0,0.011168],[89613.0,0.27868]],[[89660.0,0.011162],[89668.0,0.27868],[89678.0,0.01116],[89681.0,0.01116],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040379434,[[89640.0,0.00994252],[89636.0,0.011165],[89620.0,0.011167],[89616.0,0.011168],[89613.0,0.35863815]],[[89658.0,0.011163],[89668.0,0.27868],[89672.0,0.011161],[89678.0,0.01116],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040379738,[[89640.0,0.00994252],[89635.0,0.011165],[89620.0,0.011167],[89616.0,0.011168],[89614.0,0.07995815]],[[89658.0,0.011163],[89668.0,0.27868],[89672.0,0.011161],[89678.0,0.01116],[89688.0,0.06016184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040379937,[[89640.0,0.00994252],[89616.0,0.011168],[89613.0,0.35863815],[89600.0,0.31371352],[89546.0,0.26160782]],[[89654.0,0.011163],[89668.0,0.27868],[89672.0,0.011161],[89678.0,0.01116],[89688.0,0.06016184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040380134,[[89623.0,0.00994252],[89622.0,0.011167],[89613.0,0.35863815],[89609.0,0.011169],[89600.0,0.01117]],[[89644.0,0.011164],[89662.0,0.011162],[89668.0,0.27868],[89679.0,0.01116],[89681.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040380333,[[89623.0,0.00994252],[89622.0,0.011167],[89613.0,0.27868],[89610.0,0.07995815],[89609.0,0.011169]],[[89645.0,0.011164],[89662.0,0.011162],[89668.0,0.27868],[89679.0,0.01116],[89681.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040380737,[[89623.0,0.00994252],[89622.0,0.011167],[89613.0,0.27868],[89609.0,0.011169]],[[89645.0,0.011164],[89662.0,0.011162],[89668.0,0.27868],[89679.0,0.01116],[89681.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040380738,[[89623.0,0.00994252],[89622.0,0.011167],[89613.0,0.27868],[89609.0,0.09112715],[89598.0,0.06196263]],[[89645.0,0.011164],[89662.0,0.011162],[89668.0,0.27868],[89679.0,0.01116],[89681.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040381038,[[89623.0,0.06992254],[89622.0,0.011167],[89613.0,0.27868],[89609.0,0.09112715],[89598.0,0.06196263]],[[89645.0,0.011164],[89651.0,0.27868],[89662.0,0.011162],[89679.0,0.01116],[89681.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040381237,[[89625.0,0.011167],[89623.0,0.06992254],[89613.0,0.27868],[89610.0,0.07995815],[89609.0,0.011169]],[[89647.0,0.011164],[89651.0,0.27868],[89662.0,0.011162],[89668.0,0.011161],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040381440,[[89624.0,0.00994252],[89623.0,0.05998002],[89613.0,0.27868],[89610.0,0.07995815],[89609.0,0.011169]],[[89647.0,0.011164],[89651.0,0.27868],[89662.0,0.011162],[89668.0,0.011161],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040381738,[[89629.0,0.011166],[89625.0,0.05998002],[89624.0,0.00994252],[89617.0,0.011167],[89613.0,0.27868]],[[89651.0,0.27868],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040381739,[[89629.0,0.011166],[89625.0,0.05998002],[89624.0,0.00994252],[89617.0,0.011167],[89613.0,0.27868]],[[89649.0,0.011164],[89651.0,0.27868],[89663.0,0.011162],[89669.0,0.011161],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040382633,[[89646.0,0.011164],[89633.0,0.011166],[89625.0,0.05998002],[89613.0,0.27868],[89612.0,0.07995815]],[[89698.0,0.011158],[89699.0,0.3188],[89709.0,0.011156],[89728.0,0.07917588],[89741.0,0.15473285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040382853,[[89649.0,0.00994252],[89639.0,0.011165],[89633.0,0.011166],[89632.0,0.05998002],[89620.0,0.011167]],[[89687.0,0.27868],[89689.0,0.011159],[89698.0,0.011158],[89702.0,0.3188],[89703.0,1.50788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040383041,[[89655.0,0.011163],[89649.0,0.00994252],[89639.0,0.011165],[89636.0,0.05998002],[89633.0,0.011166]],[[89678.0,0.01116],[89686.0,0.27868],[89689.0,0.011159],[89698.0,0.0712954],[89703.0,1.50788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040383236,[[89653.0,0.011163],[89649.0,0.00994252],[89639.0,0.011165],[89637.0,0.05998002],[89633.0,0.011166]],[[89686.0,0.27868],[89689.0,0.011159],[89698.0,0.0712954],[89703.0,1.50788],[89709.0,0.0221718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040383440,[[89633.0,0.011166]],[[89686.0,0.27868],[89689.0,0.011159],[89698.0,0.0712954],[89703.0,1.50788],[89709.0,0.0221718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040383441,[[89654.0,0.00994252],[89642.0,0.011164],[89638.0,0.05998002],[89633.0,0.011166],[89624.0,0.07995815]],[[89675.0,0.00016735],[89679.0,0.01116],[89685.0,0.27868],[89689.0,0.011159],[89698.0,0.0712954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040383640,[[89654.0,0.00994252],[89652.0,0.011163],[89638.0,0.05998002],[89633.0,0.011166],[89629.0,0.011166]],[[89674.0,0.011161],[89675.0,0.00016735],[89685.0,0.27868],[89689.0,0.011159],[89698.0,0.0712954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040383844,[[89654.0,0.00994252],[89652.0,0.011163],[89639.0,0.05998002],[89633.0,0.011166],[89629.0,0.011166]],[[89674.0,0.011161],[89675.0,0.00016735],[89685.0,0.27868],[89689.0,0.011159],[89698.0,0.0712954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040384137,[[89654.0,0.00994252],[89652.0,0.011163],[89639.0,0.05998002],[89633.0,0.011166]],[[89674.0,0.011161],[89675.0,0.00016735],[89685.0,0.27868],[89689.0,0.011159],[89698.0,0.0712954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040384138,[[89654.0,0.00994252],[89652.0,0.011163],[89639.0,0.07114502],[89633.0,0.011166],[89576.0,0.21231054]],[[89674.0,0.011161],[89675.0,0.00016735],[89685.0,0.27868],[89689.0,0.011159],[89698.0,0.0712954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040384344,[[89654.0,0.00994252],[89652.0,0.011163],[89639.0,0.011165],[89636.0,0.05998002],[89634.0,0.1201]],[[89674.0,0.011161],[89675.0,0.00016735],[89685.0,0.27868],[89689.0,0.011159],[89698.0,0.0712954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040384642,[[89658.0,0.011162],[89654.0,0.00994252],[89639.0,0.011165],[89636.0,0.05998002],[89634.0,0.1201]],[[89675.0,0.00016735],[89681.0,0.01116],[89685.0,0.27868],[89698.0,0.0712954],[89700.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040384842,[[89658.0,0.011162],[89654.0,0.00994252],[89639.0,0.011165],[89636.0,0.05998002],[89634.0,0.1201]],[[89675.0,0.00016735],[89679.0,0.01116],[89685.0,0.27868],[89692.0,0.011158],[89698.0,0.0712954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040385039,[[89658.0,0.00994252],[89645.0,0.011164],[89637.0,0.05998002],[89634.0,0.1201],[89625.0,0.011167]],[[89675.0,0.00016735],[89698.0,0.0712954],[89709.0,0.011156],[89731.0,0.1856],[89739.0,0.07917588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040385238,[[89658.0,0.00994252],[89655.0,0.011163],[89645.0,0.011164],[89638.0,0.05998002],[89634.0,0.1201]],[[89675.0,0.00016735],[89678.0,0.28984],[89692.0,0.011158],[89698.0,0.0712954],[89709.0,1.518996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040385437,[[89658.0,0.00994252],[89655.0,0.011163],[89645.0,0.011164],[89639.0,0.05998002],[89634.0,0.1201]],[[89675.0,0.00016735],[89678.0,0.28984],[89692.0,0.011158],[89698.0,0.0712954],[89709.0,1.518996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040385738,[[89658.0,0.00994252],[89655.0,0.011163],[89645.0,0.011164],[89634.0,0.1201],[89625.0,0.011167]],[[89675.0,0.00016735],[89678.0,0.28984],[89692.0,0.011158],[89698.0,0.0712954],[89709.0,1.518996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040385947,[[89658.0,0.00994252],[89655.0,0.011163],[89645.0,0.011164],[89634.0,0.1201],[89625.0,0.011167]],[[89675.0,0.00016735],[89676.0,0.01116],[89678.0,0.27868],[89692.0,0.011158],[89698.0,0.0712954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040386139,[[89658.0,0.00994252],[89655.0,0.011163],[89634.0,0.1201],[89625.0,0.011167],[89621.0,0.011167]],[[89675.0,0.00016735],[89676.0,0.01116],[89678.0,0.27868],[89692.0,0.011158],[89698.0,0.0712954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040386340,[[89658.0,0.00994252],[89652.0,0.011163],[89639.0,0.011165],[89634.0,0.1201],[89621.0,0.011167]],[[89675.0,0.00016735],[89676.0,0.01116],[89678.0,0.27868],[89692.0,0.011158],[89698.0,0.0712954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040386937,[[89658.0,0.00994252],[89657.0,0.011162],[89639.0,0.011165],[89634.0,0.1201],[89621.0,0.011167]],[[89675.0,0.00016735],[89678.0,0.27868],[89692.0,0.011158],[89698.0,0.0712954],[114020.0,0.0316375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040387239,[[89657.0,0.011162],[89639.0,0.011165],[89634.0,0.1201],[89621.0,0.011167]],[[89675.0,0.00016735],[89678.0,0.27868],[89692.0,0.011158],[89698.0,0.0712954],[114020.0,0.0316375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040387240,[[89660.0,0.00994252],[89659.0,0.011162],[89645.0,0.011164],[89639.0,0.011165],[89638.0,0.0600129]],[[89675.0,0.00016735],[89679.0,0.27864],[89682.0,0.01116],[89698.0,0.011158],[89709.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040387439,[[89660.0,0.00994252],[89659.0,0.011162],[89645.0,0.011164],[89639.0,0.0711779],[89611.0,0.1000215]],[[89675.0,0.00016735],[89679.0,0.27864],[89682.0,0.01116],[89698.0,0.011158],[89709.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040387639,[[89660.0,0.00994252],[89659.0,0.011162],[89645.0,0.011164],[89639.0,0.0711779],[89611.0,0.1000215]],[[89675.0,0.00016735],[89679.0,0.27864],[89682.0,0.01116],[89698.0,0.011158],[89699.0,0.06247571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040388149,[[89660.0,0.00994252],[89654.0,0.011163],[89639.0,0.011165],[89638.0,0.0600129],[89623.0,0.011167]],[[89675.0,0.00016735],[89679.0,0.27864],[89690.0,0.011159],[89698.0,0.011158],[89699.0,0.06247571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040388446,[[89650.0,0.011163],[89647.0,0.00994252],[89642.0,0.04000624],[89635.0,0.1801129],[89623.0,0.011167]],[[89671.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89684.0,0.011159],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040389047,[[89650.0,0.011163],[89647.0,0.00994252],[89645.0,0.04000624],[89640.0,0.0600129],[89635.0,0.1201]],[[89674.0,0.01116],[89675.0,0.00016735],[89679.0,0.27864],[89690.0,0.011159],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040389343,[[89652.0,0.011163],[89647.0,0.00994252],[89645.0,0.04000624],[89639.0,0.0600129],[89635.0,0.1201]],[[89674.0,0.01116],[89675.0,0.00016735],[89679.0,0.27864],[89690.0,0.011159],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040389546,[[89652.0,0.011163],[89647.0,0.00994252],[89646.0,0.04000624],[89640.0,0.0600129],[89635.0,0.1201]],[[89674.0,0.01116],[89675.0,0.00016735],[89679.0,0.27864],[89690.0,0.011159],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040390354,[[89652.0,0.011163],[89647.0,0.00994252],[89646.0,0.04000624],[89640.0,0.0600129],[89639.0,0.011165]],[[89674.0,0.01116],[89675.0,0.00016735],[89679.0,0.27864],[89690.0,0.011159],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040390843,[[89652.0,0.011163],[89647.0,0.00994252],[89646.0,0.04000624],[89640.0,0.26243708],[89639.0,0.011165]],[[89674.0,0.01116],[89675.0,0.00016735],[89679.0,0.27864],[89690.0,0.011159],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040391044,[[89650.0,0.00963928],[89649.0,0.011164],[89646.0,0.04000624],[89640.0,0.26243708],[89631.0,0.011166]],[[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89690.0,0.011159],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040391244,[[89650.0,0.00963928],[89649.0,0.011164],[89645.0,0.04000624],[89640.0,0.26243708],[89631.0,0.011166]],[[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89690.0,0.011159],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040391744,[[89650.0,0.00963928],[89649.0,0.011164],[89645.0,0.04000624],[89640.0,0.26243708],[89631.0,0.011166]],[[89669.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040392338,[[89651.0,0.011163],[89650.0,0.00963928],[89645.0,0.04000624],[89640.0,0.26243708],[89639.0,0.011165]],[[89669.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040392648,[[89650.0,0.00963928],[89648.0,0.011164],[89645.0,0.04000624],[89640.0,0.26243708],[89639.0,0.011165]],[[89669.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040393149,[[89650.0,0.00963928],[89648.0,0.011164],[89646.0,0.04000624],[89641.0,0.0600129],[89640.0,0.20242418]],[[89669.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040393446,[[89650.0,0.00963928],[89648.0,0.011164],[89642.0,0.04000624],[89640.0,0.20242418],[89636.0,0.0600129]],[[89669.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040393646,[[89650.0,0.02080228],[89642.0,0.04000624],[89640.0,0.20242418],[89636.0,0.0600129],[83995.0,0.1]],[[89669.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040394149,[[89650.0,0.02080228],[89642.0,0.04000624],[89640.0,0.20242418],[89636.0,0.0600129],[89337.0,0.52011181]],[[89669.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040394348,[[89653.0,0.011163],[89650.0,0.00963928],[89642.0,0.04000624],[89640.0,0.20242418],[89636.0,0.0600129]],[[89672.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040394649,[[89655.0,0.011163],[89650.0,0.00963928],[89644.0,0.011164],[89642.0,0.04000624],[89640.0,0.20242418]],[[89675.0,0.01132735],[89679.0,0.27864],[89685.0,0.011159],[89690.0,0.011159],[89709.0,0.08907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040394949,[[89655.0,0.011163],[89650.0,0.00963928],[89644.0,0.011164],[89643.0,0.04000624],[89640.0,0.20242418]],[[89675.0,0.01132735],[89679.0,0.27864],[89685.0,0.011159],[89690.0,0.011159],[89709.0,0.08907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040395149,[[89655.0,0.011163],[89650.0,0.00963928],[89644.0,0.011164],[89643.0,0.04000624],[89640.0,0.20242418]],[[89673.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89685.0,0.011159],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040395447,[[89652.0,0.02080228],[89644.0,0.011164],[89643.0,0.04000624],[89640.0,0.20242418],[89620.0,0.1000215]],[[89673.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89685.0,0.011159],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040395647,[[89652.0,0.02080228],[89644.0,0.011164],[89643.0,0.04000624],[89640.0,0.20242418],[89620.0,0.1000215]],[[89671.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89685.0,0.011159],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040395848,[[89652.0,0.02080228],[89643.0,0.04000624],[89640.0,0.20242418],[89634.0,0.011165],[89620.0,0.1000215]],[[89671.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89685.0,0.011159],[89690.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040396046,[[89652.0,0.00963928],[89649.0,0.011164],[89643.0,0.04000624],[89640.0,0.20242418],[89634.0,0.011165]],[[89669.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89685.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040396247,[[89652.0,0.00963928],[89649.0,0.011164],[89644.0,0.1201],[89643.0,0.04000624],[89640.0,0.20242418]],[[89669.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89685.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040396842,[[89646.0,0.011164],[89645.0,0.00963928],[89644.0,0.1201],[89643.0,0.04000624],[89630.0,0.21359018]],[[89674.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116],[89704.0,0.055786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040397047,[[89645.0,0.02080328],[89644.0,0.1201],[89641.0,0.04000624],[89636.0,0.0600129],[89630.0,0.21359018]],[[89662.0,0.011162],[89673.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040397649,[[89646.0,0.011164],[89645.0,0.00963928],[89644.0,0.1201],[89641.0,0.04000624],[89636.0,0.0600129]],[[89664.0,0.011162],[89675.0,0.01132735],[89679.0,0.27864],[89680.0,0.01116],[89713.0,0.090737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040397858,[[89637.0,0.05117124],[89634.0,0.00963928],[89632.0,0.0600129],[89631.0,0.1201],[89621.0,0.0800172]],[[89655.0,0.011163],[89667.0,0.011161],[89671.0,0.011161],[89675.0,0.00016735],[89679.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040398048,[[89634.0,0.00963928],[89627.0,0.04000624],[89624.0,0.1201],[89622.0,0.0600129],[89611.0,0.0800172]],[[89675.0,0.00016735],[89679.0,0.27864],[89680.0,0.20242418],[89684.0,0.3188],[89687.0,0.055797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040398349,[[89626.0,0.011166],[89623.0,0.00963928],[89621.0,0.04000624],[89614.0,0.0600129],[89610.0,0.20242418]],[[89646.0,0.011164],[89654.0,0.011163],[89661.0,0.011162],[89670.0,0.011161],[89674.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040398543,[[89626.0,0.011166],[89623.0,0.00963928],[89620.0,0.04000624],[89614.0,0.0600129],[89610.0,0.20242418]],[[89644.0,0.011164],[89652.0,0.2786],[89654.0,0.011163],[89661.0,0.011162],[89670.0,0.21358518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040398740,[[89626.0,0.011166],[89623.0,0.00963928],[89619.0,0.04000624],[89613.0,0.0711809],[89610.0,0.20242418]],[[89644.0,0.011164],[89652.0,0.2786],[89654.0,0.011163],[89661.0,0.011162],[89670.0,0.21358518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040398938,[[89619.0,0.05117324],[89617.0,0.00963928],[89612.0,0.0600129],[89610.0,0.20242418],[89603.0,0.305689]],[[89652.0,0.2786],[89658.0,0.011162],[89670.0,0.21358518],[89678.0,0.055802],[89696.0,0.241391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040399139,[[89619.0,0.011167],[89617.0,0.00963928],[89614.0,0.04000624],[89610.0,0.20242418],[89607.0,0.0600129]],[[89638.0,0.011165],[89649.0,0.011164],[89652.0,0.2786],[89658.0,0.011162],[89670.0,0.21358518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040399348,[[89621.0,0.011167],[89617.0,0.00963928],[89613.0,0.04000624],[89611.0,0.011168],[89607.0,0.0600129]],[[89641.0,0.011165],[89649.0,0.011164],[89652.0,0.2786],[89658.0,0.011162],[89670.0,0.21358518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040399547,[[89631.0,0.00963928],[89620.0,0.20242418],[89617.0,0.011168],[89614.0,0.04000624],[89608.0,0.0600129]],[[89690.0,0.20242418],[89693.0,0.011158],[89696.0,0.241391],[89701.0,0.1118],[89702.0,0.07936625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040399748,[[89633.0,0.00963928],[89632.0,0.011166],[89620.0,0.20242418],[89617.0,0.011168],[89616.0,0.04000624]],[[89651.0,0.011163],[89672.0,0.011161],[89675.0,0.2786],[89686.0,1.5074],[89690.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040399943,[[89633.0,0.00963928],[89620.0,0.20242418],[89617.0,0.011168],[89616.0,0.04000624]],[[89675.0,0.2786],[89686.0,1.5074],[89690.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040399944,[[89633.0,0.00963928],[89620.0,0.20242418],[89617.0,0.011168],[89616.0,0.04000624],[89610.0,0.0600129]],[[89680.0,0.0722375],[89690.0,0.20242418],[89704.0,0.13515225],[89716.0,0.09920781],[89728.0,0.13889094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040400143,[[89644.0,0.00963928],[89643.0,0.011164],[89630.0,0.20242418],[89629.0,0.011166],[89625.0,0.04000624]],[[89662.0,0.011162],[89679.0,0.2786],[89680.0,0.0610775],[89688.0,1.00496],[89689.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040400337,[[89644.0,0.00963928],[89640.0,0.011165],[89630.0,0.20242418],[89629.0,0.011166],[89626.0,0.04000624]],[[89660.0,0.011162],[89672.0,0.011161],[89678.0,0.01116],[89679.0,0.2786],[89680.0,0.0610775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040400538,[[89644.0,0.00963928],[89638.0,0.011165],[89630.0,0.20242418],[89626.0,0.04000624],[89620.0,0.0600129]],[[89656.0,0.011163],[89669.0,0.011161],[89676.0,0.01116],[89679.0,0.2786],[89680.0,0.0610775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040400737,[[89637.0,0.02080428],[89625.0,0.04000624],[89620.0,0.20242418],[89619.0,0.0600129],[89563.0,0.200043]],[[89656.0,0.011163],[89661.0,0.00016735],[89669.0,0.011161],[89676.0,0.01116],[89679.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040400944,[[89637.0,0.02080428],[89624.0,0.05117324],[89620.0,0.20242418],[89618.0,0.0600129],[89606.0,0.0911862]],[[89661.0,0.00016735],[89669.0,0.011161],[89676.0,0.01116],[89679.0,0.2786],[89711.0,0.19116625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040401241,[[89639.0,0.011165],[89638.0,0.00963928],[89625.0,0.04000624],[89624.0,0.011167],[89620.0,0.20242418]],[[89657.0,0.011163],[89661.0,0.00016735],[89669.0,0.011161],[89676.0,0.01116],[89679.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040401844,[[89638.0,0.00963928],[89629.0,0.011166],[89625.0,0.04000624],[89624.0,0.011167],[89620.0,0.20242418]],[[89661.0,0.00016735],[89679.0,0.2786],[89688.0,1.016119],[89693.0,0.50244],[89811.0,0.055719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040402045,[[89648.0,0.011164],[89642.0,0.00963928],[89637.0,0.011165],[89632.0,0.011166],[89629.0,0.04000624]],[[89661.0,0.00016735],[89668.0,0.011161],[89680.0,0.0722375],[89688.0,0.09950908],[89696.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040402244,[[89652.0,0.011163],[89647.0,0.00963928],[89637.0,0.011165],[89632.0,0.05117224],[89630.0,0.20242418]],[[89661.0,0.00016735],[89671.0,0.289761],[89680.0,0.01116],[89686.0,0.05987674],[89688.0,0.09950908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040402449,[[89651.0,0.00963928],[89648.0,0.011164],[89641.0,0.00016735],[89637.0,0.011165],[89633.0,0.04000624]],[[89667.0,0.011161],[89671.0,0.2786],[89680.0,0.01116],[89686.0,0.05987674],[89688.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040402645,[[89645.0,0.00963928],[89642.0,0.011164],[89641.0,0.00016735],[89633.0,0.04000624],[89627.0,0.0711789]],[[89663.0,0.011162],[89671.0,0.2786],[89675.0,0.01116],[89680.0,0.01116],[89686.0,0.05987674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040402847,[[89645.0,0.00963928],[89644.0,0.011164],[89641.0,0.00016735],[89632.0,0.05117224],[89627.0,0.011166]],[[89663.0,0.011162],[89671.0,0.2786],[89675.0,0.01116],[89680.0,0.01116],[89686.0,0.05987674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040403045,[[89645.0,0.00963928],[89641.0,0.01133135],[89633.0,0.04000624],[89632.0,0.011166],[89627.0,0.0711789]],[[89661.0,0.011162],[89671.0,0.2786],[89675.0,0.01116],[89680.0,0.01116],[89686.0,0.05987674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040403751,[[89645.0,0.02080328],[89641.0,0.00016735],[89633.0,0.04000624],[89632.0,0.011166],[89627.0,0.0711789]],[[89663.0,0.011162],[89671.0,0.2786],[89674.0,0.011161],[89680.0,0.01116],[89686.0,0.05987674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040403947,[[89645.0,0.02080328],[89641.0,0.00016735],[89633.0,0.04000624],[89632.0,0.011166],[89627.0,0.0711789]],[[89666.0,0.011162],[89671.0,0.2786],[89674.0,0.011161],[89680.0,0.01116],[89686.0,0.05987674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040404252,[[89641.0,0.00016735]],[[89686.0,0.05987674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040404253,[[89651.0,0.00963928],[89642.0,0.011164],[89641.0,0.00016735],[89637.0,0.011165],[89636.0,0.04000624]],[[89673.0,0.011161],[89692.0,0.011158],[89700.0,0.20242418],[89712.0,0.1118],[89714.0,0.066936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040404454,[[89654.0,0.00963928],[89653.0,0.011163],[89642.0,0.011164],[89641.0,0.00016735],[89638.0,0.04000624]],[[89671.0,0.011161],[89677.0,0.2786],[89683.0,0.011159],[89692.0,0.011158],[89700.0,0.21358118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040404649,[[89654.0,0.00963928],[89650.0,0.011163],[89638.0,0.04000624],[89633.0,0.011166],[89607.0,0.2118215]],[[89671.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89692.0,0.011158],[89700.0,0.3023925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040404850,[[89654.0,0.00963928],[89652.0,0.011163],[89639.0,0.04000624],[89633.0,0.011166],[89607.0,0.2118215]],[[89671.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040405052,[[89654.0,0.00980663],[89652.0,0.011163],[89639.0,0.04000624],[89633.0,0.011166],[89608.0,0.1000215]],[[89671.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040405356,[[89654.0,0.00980663],[89633.0,0.011166]],[[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040405357,[[89654.0,0.02096963],[89642.0,0.011164],[89640.0,0.04000624],[89633.0,0.0600129],[89621.0,0.0800172]],[[89674.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040406153,[[89654.0,0.02096963],[89642.0,0.011164],[89621.0,0.0800172]],[[89674.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040406154,[[89656.0,0.011163],[89654.0,0.00980663],[89642.0,0.05117024],[89635.0,0.0600129],[89623.0,0.0800172]],[[89674.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040406552,[[89654.0,0.00980663],[89642.0,0.05117024],[89640.0,0.20242418],[89635.0,0.0600129],[89623.0,0.0800172]],[[89674.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040406752,[[89654.0,0.00980663],[89642.0,0.011164],[89641.0,0.04000624],[89640.0,0.20242418],[89635.0,0.0600129]],[[89669.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040406953,[[89654.0,0.00980663],[89652.0,0.011163],[89642.0,0.011164],[89641.0,0.04000624],[89640.0,0.20242418]],[[89672.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040407154,[[89654.0,0.02096963],[89642.0,0.05117024],[89640.0,0.20242418],[89543.0,0.32006881],[89518.0,0.40008601]],[[89672.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040407357,[[89654.0,0.02096963],[89642.0,0.05117024],[89640.0,0.20242418],[89611.0,0.1000215],[89543.0,0.32006881]],[[89672.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040407556,[[89654.0,0.00980663],[89651.0,0.011163],[89642.0,0.05117024],[89640.0,0.20242418],[89636.0,0.0600129]],[[89670.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040407752,[[89654.0,0.00980663],[89653.0,0.011163],[89642.0,0.05117024],[89640.0,0.20242418],[89636.0,0.0600129]],[[89670.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040407955,[[89654.0,0.00980663],[89653.0,0.011163],[89643.0,0.1201],[89642.0,0.05117024],[89640.0,0.20242418]],[[89670.0,0.011161],[89678.0,0.2786],[89683.0,0.011159],[89690.0,0.06169659],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040408156,[[89655.0,0.00963928],[89654.0,0.00016735],[89643.0,0.16010624],[89642.0,0.011164],[89640.0,0.20242418]],[[89678.0,0.2786],[89683.0,0.011159],[89692.0,0.011158],[89700.0,0.21358118],[89825.0,0.50825326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040408357,[[89657.0,0.011163],[89655.0,0.00963928],[89654.0,0.00016735],[89647.0,0.04000624],[89643.0,0.1201]],[[89683.0,0.011159],[89692.0,0.011158],[89700.0,0.21358118],[89707.0,0.1856],[89708.0,0.07936625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040408662,[[89657.0,0.02080228],[89654.0,0.00016735],[89649.0,0.04000624],[89647.0,0.011164],[89644.0,0.1801129]],[[89677.0,0.01116],[89682.0,0.2786],[89692.0,0.011158],[89700.0,0.21358118],[89703.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040408863,[[89658.0,0.00963928],[89656.0,0.011163],[89654.0,0.00016735],[89649.0,0.04000624],[89645.0,0.0600129]],[[89674.0,0.011161],[89685.0,0.011159],[89692.0,0.0608116],[89700.0,0.21358118],[89712.0,0.50996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040409063,[[89658.0,0.00963928],[89656.0,0.011163],[89654.0,0.00016735],[89649.0,0.04000624],[89645.0,0.0600129]],[[89674.0,0.011161],[89677.0,0.2786],[89685.0,0.011159],[89692.0,0.0608116],[89700.0,0.21358118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040409359,[[89658.0,0.00963928],[89656.0,0.011163],[89654.0,0.00016735],[89650.0,0.04000624],[89645.0,0.0600129]],[[89674.0,0.011161],[89677.0,0.2786],[89685.0,0.011159],[89692.0,0.0608116],[89700.0,0.21358118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040409560,[[89658.0,0.00963928],[89656.0,0.011163],[89654.0,0.00016735],[89650.0,0.04000624],[89645.0,0.0600129]],[[89674.0,0.011161],[89677.0,0.2786],[89685.0,0.011159],[89692.0,0.0608116],[89700.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040409752,[[89654.0,0.00016735],[89653.0,0.00963928],[89650.0,0.04000624],[89649.0,0.011163],[89645.0,0.0600129]],[[89667.0,0.011161],[89677.0,0.2786],[89681.0,0.01116],[89686.0,0.011159],[89692.0,0.0608116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040409955,[[89654.0,0.00980663],[89648.0,0.04000624],[89643.0,0.0600129],[89634.0,0.0800172],[89624.0,0.1111885]],[[89667.0,0.011161],[89677.0,0.2786],[89681.0,0.01116],[89686.0,0.011159],[89692.0,0.0608116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040410263,[[89654.0,0.00980663],[89648.0,0.04000624],[89647.0,0.011164],[89643.0,0.0600129],[89634.0,0.0800172]],[[89665.0,0.011162],[89676.0,0.01116],[89677.0,0.2786],[89681.0,0.01116],[89686.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040410464,[[89654.0,0.00980663],[89648.0,0.04000624],[89645.0,0.1201],[89643.0,0.0600129],[89633.0,0.0800172]],[[89665.0,0.011162],[89676.0,0.01116],[89677.0,0.2786],[89681.0,0.01116],[89686.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040410658,[[89654.0,0.00980663],[89648.0,0.011164],[89647.0,0.04000624],[89645.0,0.1201],[89642.0,0.0600129]],[[89665.0,0.011162],[89676.0,0.01116],[89677.0,0.2786],[89686.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040410850,[[89654.0,0.00980663],[89648.0,0.011164],[89647.0,0.04000624],[89645.0,0.1201],[89642.0,0.0600129]],[[89666.0,0.011161],[89676.0,0.01116],[89677.0,0.2786],[89686.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040411162,[[89654.0,0.00980663],[89648.0,0.011164],[89647.0,0.04000624],[89645.0,0.1201]],[[89666.0,0.011161],[89676.0,0.01116],[89677.0,0.2786],[89686.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040411163,[[89654.0,0.00980663],[89648.0,0.011164],[89647.0,0.04000624],[89645.0,0.1201],[89643.0,0.0600129]],[[89666.0,0.011161],[89676.0,0.01116],[89677.0,0.2786],[89686.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040411360,[[89654.0,0.00980663],[89648.0,0.05117024],[89645.0,0.1201],[89643.0,0.0600129],[89634.0,0.0800172]],[[89666.0,0.011161],[89676.0,0.01116],[89677.0,0.2786],[89686.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040411555,[[89654.0,0.00980663],[89650.0,0.011163],[89648.0,0.04000624],[89645.0,0.1201],[89643.0,0.0600129]],[[89670.0,0.011161],[89677.0,0.2786],[89681.0,0.01116],[89687.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040411760,[[89654.0,0.00980663],[89648.0,0.04000624],[89645.0,0.1201],[89643.0,0.0600129],[89634.0,0.0911822]],[[89671.0,0.011161],[89677.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040412259,[[89654.0,0.00980663],[89649.0,0.04000624],[89645.0,0.1201],[89644.0,0.0600129],[89634.0,0.0911822]],[[89671.0,0.011161],[89677.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040412461,[[89654.0,0.00980663],[89652.0,0.011163],[89649.0,0.04000624],[89645.0,0.1201],[89644.0,0.0600129]],[[89671.0,0.011161],[89677.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040412660,[[89654.0,0.02096963],[89649.0,0.04000624],[89645.0,0.1201],[89644.0,0.0600129],[83960.0,0.085]],[[89674.0,0.011161],[89677.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040412866,[[89654.0,0.02096963],[89649.0,0.04000624],[89645.0,0.1201],[89644.0,0.0600129],[83960.0,0.085]],[[89672.0,0.011161],[89677.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040413054,[[89654.0,0.02096963],[89649.0,0.04000624],[89645.0,0.1201],[89644.0,0.0600129],[89634.0,0.0800172]],[[89672.0,0.011161],[89677.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040413566,[[89654.0,0.00980663],[89650.0,0.011163],[89649.0,0.04000624],[89645.0,0.1201],[89644.0,0.0600129]],[[89677.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89706.0,0.055785],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040413765,[[89654.0,0.00980663],[89650.0,0.011163],[89649.0,0.04000624],[89646.0,0.1201],[89644.0,0.0600129]],[[89677.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89706.0,0.055785],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040414262,[[89654.0,0.00980663],[89650.0,0.011163],[89647.0,0.04000624],[89646.0,0.1201],[89642.0,0.0600129]],[[89677.0,0.2786],[89682.0,0.01116],[89687.0,0.011159],[89706.0,0.055785],[89708.0,0.196756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040414865,[[89654.0,0.00016735],[89649.0,0.00963928],[89646.0,0.1201],[89645.0,0.05117024],[89640.0,0.26243708]],[[89665.0,0.011162],[89677.0,0.28976],[89684.0,0.011159],[89694.0,0.011158],[89700.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040415063,[[89654.0,0.00016735],[89649.0,0.00963928],[89646.0,0.1201],[89645.0,0.04000624],[89641.0,0.011165]],[[89677.0,0.2786],[89679.0,0.01116],[89684.0,0.011159],[89694.0,0.011158],[89700.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040415262,[[89654.0,0.00016735],[89652.0,0.011163],[89649.0,0.00963928],[89646.0,0.1201],[89645.0,0.04000624]],[[89677.0,0.2786],[89679.0,0.01116],[89684.0,0.011159],[89694.0,0.011158],[89700.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040415561,[[89654.0,0.00016735],[89652.0,0.011163],[89649.0,0.00963928],[89646.0,0.1201],[89645.0,0.04000624]],[[89671.0,0.011161],[89677.0,0.2786],[89679.0,0.01116],[89684.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040415762,[[89654.0,0.00016735],[89649.0,0.00963928],[89647.0,0.04000624],[89646.0,0.1201],[89642.0,0.0600129]],[[89671.0,0.011161],[89677.0,0.2786],[89684.0,0.011159],[89687.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040415962,[[89655.0,0.011163],[89654.0,0.00016735],[89649.0,0.00963928],[89647.0,0.04000624],[89646.0,0.1201]],[[89673.0,0.011161],[89677.0,0.2786],[89684.0,0.011159],[89687.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040416265,[[89656.0,0.011163],[89654.0,0.00016735],[89649.0,0.00963928],[89647.0,0.04000624],[89646.0,0.1201]],[[89677.0,0.2786],[89684.0,0.011159],[89687.0,0.011159],[89694.0,0.011158],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040416467,[[89656.0,0.011163],[89654.0,0.00016735],[89652.0,0.03008155],[89649.0,0.00963928],[89647.0,0.04000624]],[[89673.0,0.011161],[89677.0,0.2786],[89684.0,0.011159],[89687.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040417267,[[89654.0,0.00016735],[89652.0,0.03008155],[89649.0,0.00963928],[89647.0,0.04000624],[89624.0,0.1000215]],[[89677.0,0.2786],[89680.0,0.01116],[89684.0,0.011159],[89694.0,0.011158],[89707.0,0.241384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040417463,[[89654.0,0.01133035],[89652.0,0.03008155],[89649.0,0.00963928],[89647.0,0.04000624],[89624.0,0.1000215]],[[89677.0,0.2786],[89680.0,0.01116],[89684.0,0.011159],[89694.0,0.011158],[89707.0,0.241384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040418070,[[89654.0,0.01133035],[89652.0,0.03008155],[89649.0,0.00963928],[89647.0,0.04000624],[89640.0,0.20242418]],[[89677.0,0.2786],[89680.0,0.01116],[89684.0,0.011159],[89694.0,0.011158],[89707.0,0.241384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040418271,[[89654.0,0.01133035],[89652.0,0.03008155],[89649.0,0.00963928],[89648.0,0.04000624],[89643.0,0.0600129]],[[89671.0,0.011161],[89677.0,0.2786],[89680.0,0.01116],[89684.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040418462,[[89654.0,0.00016735],[89652.0,0.03008155],[89649.0,0.00963928],[89648.0,0.04000624],[89643.0,0.0600129]],[[89670.0,0.011161],[89677.0,0.2786],[89680.0,0.01116],[89684.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040418863,[[89654.0,0.00016735],[89653.0,0.03008155],[89649.0,0.00963928],[89648.0,0.04000624],[89643.0,0.0600129]],[[89670.0,0.011161],[89677.0,0.2786],[89680.0,0.01116],[89684.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040419366,[[89654.0,0.01133035],[89653.0,0.03008155],[89649.0,0.00963928],[89648.0,0.04000624],[89645.0,0.011164]],[[89671.0,0.011161],[89677.0,0.2786],[89680.0,0.01116],[89684.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040419864,[[89655.0,0.011163],[89654.0,0.00016735],[89653.0,0.03008155],[89649.0,0.00963928],[89648.0,0.04000624]],[[89671.0,0.011161],[89677.0,0.2786],[89684.0,0.011159],[89688.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040420071,[[89655.0,0.011163],[89654.0,0.00016735],[89653.0,0.03008155],[89649.0,0.00963928],[89648.0,0.04000624]],[[89674.0,0.011161],[89677.0,0.2786],[89684.0,0.011159],[89688.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040420377,[[89656.0,0.011163],[89654.0,0.00016735],[89653.0,0.03008155],[89652.0,0.00920732],[89648.0,0.04000624]],[[89674.0,0.011161],[89677.0,0.2786],[89684.0,0.011159],[89688.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040420677,[[89657.0,0.011162],[89654.0,0.00016735],[89653.0,0.03008155],[89652.0,0.00920732],[89648.0,0.04000624]],[[89674.0,0.011161],[89677.0,0.2786],[89684.0,0.011159],[89688.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040421280,[[89654.0,0.00016735],[89653.0,0.04124455],[89648.0,0.04000624],[89646.0,0.13006414],[89644.0,0.0600129]],[[89677.0,0.2786],[89680.0,0.01116],[89684.0,0.011159],[89694.0,0.011158],[89707.0,0.32075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040421481,[[89654.0,0.00016735],[89653.0,0.011163],[89652.0,0.03008155],[89648.0,0.04000624],[89646.0,0.13006414]],[[89669.0,0.011161],[89677.0,0.2786],[89680.0,0.01116],[89684.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040421681,[[89654.0,0.00016735],[89653.0,0.04124455],[89648.0,0.04000624],[89646.0,0.13006414],[83911.0,0.00954144]],[[89669.0,0.011161],[89677.0,0.2786],[89680.0,0.01116],[89684.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040421982,[[89654.0,0.00016735],[89653.0,0.04124455],[89649.0,0.04000624],[89646.0,0.13006414],[89644.0,0.0600129]],[[89669.0,0.011161],[89677.0,0.2786],[89680.0,0.01116],[89684.0,0.011159],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040422176,[[89654.0,0.00016735],[89653.0,0.03008155],[89649.0,0.04000624],[89644.0,0.0600129],[89633.0,0.00996414]],[[89669.0,0.011161],[89677.0,0.2786],[89680.0,0.01116],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040422177,[[89654.0,0.00016735],[89653.0,0.03008155],[89649.0,0.04000624],[89644.0,0.0600129],[89633.0,0.00996414]],[[89669.0,0.011161],[89677.0,0.2786],[89680.0,0.01116],[89694.0,0.011158],[89701.0,0.055788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040422382,[[89638.0,0.04012623],[89633.0,0.08131949],[89624.0,0.08025247],[89623.0,0.011167],[89620.0,0.011167]],[[89652.0,0.011163],[89662.0,0.011162],[89669.0,0.011161],[89670.0,0.00016735],[89676.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040422582,[[89636.0,0.04012623],[89631.0,0.06018935],[89630.0,0.011166],[89628.0,0.00996414],[89623.0,0.011167]],[[89649.0,0.011164],[89659.0,0.2786],[89662.0,0.011162],[89669.0,0.011161],[89670.0,0.00016735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040422782,[[89636.0,0.04012623],[89634.0,0.011165],[89631.0,0.06018935],[89628.0,0.00996414],[89623.0,0.011167]],[[89652.0,0.011163],[89659.0,0.2786],[89662.0,0.011162],[89669.0,0.011161],[89670.0,0.00016735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040422984,[[89634.0,0.05129123],[89632.0,0.00996414],[89630.0,0.06018935],[89623.0,0.011167],[89621.0,0.08025247]],[[89652.0,0.011163],[89659.0,0.2786],[89662.0,0.011162],[89669.0,0.011161],[89676.0,0.07108225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040423184,[[89636.0,0.011165],[89634.0,0.04012623],[89632.0,0.00996414],[89630.0,0.06018935],[89623.0,0.011167]],[[89652.0,0.011163],[89659.0,0.2786],[89662.0,0.011162],[89669.0,0.011161],[89676.0,0.07108225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040423380,[[89636.0,0.011165],[89635.0,0.04012623],[89632.0,0.00996414],[89630.0,0.06018935],[89623.0,0.011167]],[[89659.0,0.2786],[89662.0,0.011162],[89669.0,0.011161],[89676.0,0.07108225],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040423581,[[89635.0,0.04012623],[89632.0,0.00996414],[89630.0,0.06018935],[89627.0,0.011166],[89623.0,0.011167]],[[89659.0,0.2786],[89669.0,0.011161],[89676.0,0.07108225],[89680.0,0.21358418],[89700.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040423776,[[89636.0,0.00996414],[89635.0,0.04012623],[89634.0,0.011165],[89630.0,0.06018935],[89627.0,0.011166]],[[89659.0,0.2786],[89671.0,0.011161],[89676.0,0.07108225],[89680.0,0.01116],[89690.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040423981,[[89636.0,0.00996414],[89635.0,0.04012623],[89634.0,0.011165],[89631.0,0.06018935],[89627.0,0.011166]],[[89656.0,0.00016735],[89659.0,0.2786],[89671.0,0.011161],[89676.0,0.05992225],[89680.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040424182,[[89641.0,0.011165],[89636.0,0.00996414],[89635.0,0.04012623],[89634.0,0.011165],[89630.0,0.06018935]],[[89656.0,0.00016735],[89659.0,0.2786],[89660.0,0.011162],[89671.0,0.011161],[89676.0,0.05992225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040424381,[[89643.0,0.011164],[89641.0,0.00996414],[89637.0,0.04012623],[89634.0,0.011165],[89632.0,0.06018935]],[[89656.0,0.00016735],[89659.0,0.2786],[89660.0,0.011162],[89671.0,0.011161],[89676.0,0.05992225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040424579,[[89646.0,0.00996414],[89645.0,0.011164],[89637.0,0.04012623],[89634.0,0.011165],[89632.0,0.06018935]],[[89656.0,0.00016735],[89659.0,0.2786],[89671.0,0.011161],[89690.0,0.1856],[89694.0,1.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040424883,[[89646.0,0.00996414],[89645.0,0.011164],[89637.0,0.04012623],[89634.0,0.011165],[89632.0,0.06018935]],[[89656.0,0.00016735],[89659.0,0.2786],[89665.0,0.011162],[89671.0,0.011161],[89690.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040425073,[[89646.0,0.00996414],[89636.0,0.04012623],[89634.0,0.011165],[89632.0,0.06018935],[89630.0,0.20242418]],[[89656.0,0.00016735],[89659.0,0.2786],[89671.0,0.011161],[89693.0,0.1856],[89773.0,0.39683126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040425281,[[89646.0,0.00996414],[89645.0,0.011164],[89637.0,0.04012623],[89634.0,0.011165],[89632.0,0.06018935]],[[89656.0,0.00016735],[89659.0,0.2786],[89662.0,0.011162],[89671.0,0.011161],[89677.0,0.06155827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040425885,[[89648.0,0.00996414],[89647.0,0.011164],[89638.0,0.04012623],[89634.0,0.011165],[89633.0,0.06018935]],[[89656.0,0.00016735],[89659.0,0.2786],[89665.0,0.011162],[89676.0,0.01116],[89677.0,0.06155827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040426086,[[89648.0,0.00996414],[89647.0,0.011164],[89638.0,0.04012623],[89634.0,0.011165],[89633.0,0.06018935]],[[89656.0,0.00016735],[89659.0,0.2786],[89663.0,0.011162],[89676.0,0.01116],[89677.0,0.06155827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040426881,[[89649.0,0.011164],[89648.0,0.00996414],[89639.0,0.011165],[89638.0,0.04012623],[89634.0,0.011165]],[[89656.0,0.00016735],[89667.0,0.011161],[89677.0,0.06155827],[89683.0,0.011159],[89690.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040427087,[[89649.0,0.011164],[89648.0,0.00996414],[89640.0,0.04012623],[89639.0,0.011165],[89636.0,0.06018935]],[[89664.0,0.2786],[89665.0,0.011162],[89676.0,0.01116],[89690.0,0.20242418],[89699.0,1.58713198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040427387,[[89649.0,0.02112814],[89643.0,0.00016735],[89640.0,0.04012623],[89639.0,0.011165],[89635.0,0.06018935]],[[89664.0,0.2786],[89665.0,0.011162],[89676.0,0.01116],[89679.0,0.06186376],[89690.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040427586,[[89650.0,0.00996414],[89649.0,0.011164],[89643.0,0.00016735],[89640.0,0.04012623],[89639.0,0.011165]],[[89664.0,0.2786],[89665.0,0.011162],[89676.0,0.01116],[89699.0,1.58713198],[89700.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040427784,[[89651.0,0.00996414],[89650.0,0.011163],[89643.0,0.00016735],[89640.0,0.04012623],[89639.0,0.011165]],[[89664.0,0.2786],[89682.0,0.06032129],[89685.0,0.011159],[89699.0,1.58713198],[89700.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040427983,[[89644.0,0.00996414],[89643.0,0.00016735],[89641.0,0.011165],[89640.0,0.04012623],[89630.0,0.21359018]],[[89664.0,0.2786],[89667.0,0.011161],[89682.0,0.06032129],[89690.0,0.20242418],[89697.0,0.055791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040428179,[[89644.0,0.00996414],[89643.0,0.00016735],[89637.0,0.05129123],[89632.0,0.06018935],[89630.0,0.011166]],[[89654.0,0.011163],[89663.0,0.011162],[89664.0,0.2786],[89667.0,0.011161],[89682.0,0.06032129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040428377,[[89644.0,0.00996414],[89643.0,0.00016735],[89639.0,0.011165],[89637.0,0.04012623],[89632.0,0.06018935]],[[89654.0,0.011163],[89664.0,0.2786],[89667.0,0.011161],[89671.0,0.011161],[89682.0,0.06032129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040428578,[[89644.0,0.00996414],[89643.0,0.00016735],[89639.0,0.011165],[89638.0,0.1201],[89636.0,0.04012623]],[[89654.0,0.011163],[89664.0,0.2786],[89667.0,0.011161],[89671.0,0.011161],[89682.0,0.06032129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040428778,[[89643.0,0.00016735],[89639.0,0.02112914],[89638.0,0.1201],[89636.0,0.04012623],[89590.0,0.702523]],[[89654.0,0.011163],[89664.0,0.2786],[89667.0,0.011161],[89671.0,0.011161],[89682.0,0.06032129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040429285,[[89643.0,0.00016735],[89639.0,0.02112914],[89638.0,0.1201],[89637.0,0.04012623],[89614.0,0.1000215]],[[89654.0,0.011163],[89664.0,0.2786],[89667.0,0.011161],[89671.0,0.011161],[89682.0,0.06032129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040429487,[[89643.0,0.00016735],[89639.0,0.02112914],[89638.0,0.1201],[89637.0,0.04012623],[89614.0,0.1000215]],[[89657.0,0.011163],[89664.0,0.2786],[89667.0,0.011161],[89671.0,0.011161],[89682.0,0.06032129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040430180,[[89643.0,0.00016735],[89639.0,0.00996414],[89638.0,0.1201],[89637.0,0.04012623],[89633.0,0.06018935]],[[89664.0,0.2786],[89671.0,0.011161],[89674.0,0.011161],[89682.0,0.06032129],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040430386,[[89643.0,0.00016735],[89642.0,0.011164],[89639.0,0.00996414],[89638.0,0.1201],[89637.0,0.04012623]],[[89660.0,0.011162],[89664.0,0.2786],[89671.0,0.011161],[89674.0,0.011161],[89682.0,0.06032129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040431281,[[89643.0,0.00016735],[89642.0,0.011164],[89639.0,0.00996414],[89638.0,0.1201],[89637.0,0.04012623]],[[89659.0,0.011162],[89664.0,0.2786],[89671.0,0.011161],[89674.0,0.011161],[89682.0,0.06032129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040431488,[[89643.0,0.00016735],[89639.0,0.00996414],[89638.0,0.131265],[89637.0,0.04012623],[89579.0,0.3159189]],[[89657.0,0.011163],[89664.0,0.2786],[89671.0,0.011161],[89674.0,0.011161],[89682.0,0.06032129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040431783,[[89643.0,0.00016735],[89638.0,0.1201],[89636.0,0.04012623],[89635.0,0.02112914],[89630.0,0.06018935]],[[89664.0,0.2786],[89671.0,0.011161],[89682.0,0.06032129],[89690.0,0.25821918],[89691.0,0.329958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040431983,[[89643.0,0.00016735],[89638.0,0.1201],[89635.0,0.04012623],[89631.0,0.02113014],[89630.0,0.06018935]],[[89662.0,0.011162],[89663.0,0.011162],[89664.0,0.2786],[89676.0,0.01116],[89680.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040432182,[[89643.0,0.00016735],[89638.0,0.1201],[89636.0,0.011165],[89635.0,0.04012623],[89631.0,0.00996414]],[[89654.0,0.011163],[89663.0,0.011162],[89664.0,0.2786],[89669.0,0.011161],[89676.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040432584,[[89643.0,0.00016735],[89638.0,0.131265],[89635.0,0.04012623],[89634.0,0.00996414],[89627.0,0.011166]],[[89657.0,0.011163],[89664.0,0.2786],[89669.0,0.011161],[89676.0,0.01116],[89681.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040432784,[[89643.0,0.00016735],[89638.0,0.1201],[89634.0,0.00996414],[89633.0,0.04012623],[89628.0,0.06018935]],[[89663.0,0.011162],[89664.0,0.2786],[89676.0,0.01116],[89688.0,0.055796],[89736.0,0.19841563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040432980,[[89629.0,0.04012623],[89626.0,0.011166],[89625.0,0.00996414],[89623.0,0.06018935],[89618.0,0.0336]],[[89664.0,0.2786],[89676.0,0.01116],[89688.0,0.055796],[89736.0,0.19841563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040432981,[[89629.0,0.04012623],[89626.0,0.011166],[89625.0,0.00996414],[89623.0,0.06018935],[89618.0,0.0336]],[[89644.0,0.011164],[89655.0,0.011163],[89657.0,0.00016735],[89661.0,0.011162],[89664.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040433290,[[89626.0,0.011166],[89625.0,0.05009037],[89620.0,0.06018935],[89618.0,0.0336],[89615.0,0.01125056]],[[89645.0,0.011164],[89648.0,0.2786],[89656.0,0.011163],[89657.0,0.00016735],[89661.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040433480,[[89626.0,0.011166],[89625.0,0.05009037],[89619.0,0.06018935],[89618.0,0.0336],[89615.0,0.01125056]],[[89645.0,0.011164],[89648.0,0.2786],[89656.0,0.011163],[89657.0,0.00016735],[89661.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040433683,[[89631.0,0.00996414],[89625.0,0.04012623],[89620.0,0.011167],[89619.0,0.06018935],[89618.0,0.0336]],[[89657.0,0.00016735],[89660.0,0.011162],[89675.0,0.01116],[111400.0,0.18172128],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040433879,[[89634.0,0.00996414],[89630.0,0.011166],[89628.0,0.04012623],[89622.0,0.06018935],[89618.0,0.0336]],[[89647.0,0.011164],[89657.0,0.27876735],[89660.0,0.011162],[89675.0,0.01116],[89680.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040434195,[[89634.0,0.00996414],[89629.0,0.011166],[89626.0,0.16022623],[89620.0,0.26261353],[89613.0,0.0336]],[[89647.0,0.011164],[89657.0,0.27876735],[89660.0,0.011162],[89675.0,0.01116],[89680.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040434493,[[89642.0,0.011164],[89641.0,0.00996414],[89639.0,0.1201],[89630.0,0.20242418],[89629.0,0.011166]],[[89655.0,0.2786],[89657.0,0.00016735],[89675.0,0.01116],[89690.0,1.40876418],[89694.0,0.09080998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040434796,[[89636.0,0.02112914],[89633.0,0.1201],[89631.0,0.04012623],[89630.0,0.20242418],[89625.0,0.06018935]],[[89655.0,0.2786],[89657.0,0.00016735],[89666.0,0.011161],[89671.0,0.011161],[89675.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040434992,[[89636.0,0.02112914],[89630.0,0.20242418],[89629.0,0.04012623],[89623.0,0.07135635],[89612.0,0.08025247]],[[89655.0,0.2786],[89657.0,0.00016735],[89666.0,0.011161],[89671.0,0.011161],[89675.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040435180,[[89641.0,0.00996414],[89640.0,0.1201],[89639.0,0.011165],[89630.0,0.24255041],[89628.0,0.011166]],[[89655.0,0.2786],[89657.0,0.00016735],[89658.0,0.011163],[89671.0,0.011161],[89675.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040435379,[[89641.0,0.00996414],[89639.0,0.011165],[89637.0,0.1201],[89630.0,0.24255041],[89628.0,0.011166]],[[89655.0,0.2786],[89657.0,0.00016735],[89658.0,0.011163],[89671.0,0.011161],[89675.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040435591,[[89643.0,0.1201],[89641.0,0.00996414],[89639.0,0.011165],[89630.0,0.24255041],[89628.0,0.011166]],[[89655.0,0.2786],[89657.0,0.00016735],[89658.0,0.011163],[89671.0,0.011161],[89675.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040435882,[[89643.0,0.1201],[89641.0,0.00996414],[89630.0,0.24255041],[89628.0,0.011166]],[[89655.0,0.2786],[89657.0,0.00016735],[89671.0,0.011161],[89675.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040435883,[[89643.0,0.1201],[89641.0,0.02112914],[89630.0,0.24255041],[89628.0,0.011166],[89602.0,0.011169]],[[89655.0,0.2786],[89657.0,0.00016735],[89661.0,0.011162],[89671.0,0.011161],[89675.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040436086,[[89649.0,0.011164],[89647.0,0.00996414],[89646.0,0.1201],[89638.0,0.011165],[89634.0,0.011165]],[[89657.0,0.00016735],[89679.0,0.01116],[89690.0,0.40372418],[89693.0,0.011158],[89701.0,0.07965198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040436288,[[89649.0,0.011164],[89647.0,0.00996414],[89639.0,0.1201],[89638.0,0.011165],[89637.0,0.04012623]],[[89657.0,0.00016735],[89662.0,0.2786],[89667.0,0.011161],[89679.0,0.01116],[89690.0,0.40372418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040436492,[[89649.0,0.011164],[89647.0,0.00996414],[89638.0,0.011165],[89637.0,0.04012623],[88793.0,0.64395771]],[[89657.0,0.00016735],[89662.0,0.2786],[89667.0,0.011161],[89679.0,0.01116],[89690.0,0.40372418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040436690,[[89649.0,0.011164],[89647.0,0.00996414],[89638.0,0.011165],[89637.0,0.04012623],[89579.0,0.255906]],[[89657.0,0.00016735],[89662.0,0.2786],[89667.0,0.011161],[89679.0,0.01116],[89690.0,0.40372418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040436892,[[89647.0,0.00996414],[89646.0,0.011164],[89637.0,0.04012623],[89629.0,0.011166],[89579.0,0.255906]],[[89657.0,0.00016735],[89662.0,0.2786],[89674.0,0.01116],[89679.0,0.01116],[89690.0,0.40372418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040437095,[[89648.0,0.1201],[89647.0,0.00996414],[89646.0,0.011164],[89635.0,0.04012623],[89629.0,0.07135535]],[[89657.0,0.00016735],[89662.0,0.289762],[89674.0,0.01116],[89679.0,0.01116],[89690.0,0.40372418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040437494,[[89648.0,0.1201],[89647.0,0.00996414],[89646.0,0.011164],[89636.0,0.04012623],[89630.0,0.26261353]],[[89657.0,0.00016735],[89662.0,0.289762],[89674.0,0.01116],[89679.0,0.01116],[89690.0,0.40372418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040438394,[[89649.0,0.1201],[89647.0,0.00996414],[89641.0,0.011165],[89636.0,0.04012623],[89630.0,0.26261353]],[[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89674.0,0.01116],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040438599,[[89649.0,0.1201],[89641.0,0.011165],[89640.0,0.00996414],[89634.0,0.04012623],[89628.0,0.06018935]],[[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89674.0,0.01116],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040438787,[[89649.0,0.1201],[89640.0,0.00996414],[89635.0,0.04012623],[89629.0,0.07135535],[89618.0,0.11385247]],[[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89679.0,0.01116],[89693.0,0.066951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040438989,[[89649.0,0.1201],[89640.0,0.00996414],[89635.0,0.011165],[89634.0,0.04012623],[89628.0,0.06018935]],[[89653.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89664.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040439292,[[89640.0,0.00996414],[89635.0,0.011165],[89634.0,0.04012623],[89628.0,0.06018935],[89605.0,0.1000215]],[[89653.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89664.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040439486,[[89646.0,0.1201],[89640.0,0.00996414],[89637.0,0.011165],[89634.0,0.04012623],[89628.0,0.06018935]],[[89656.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89680.0,0.20242418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040439694,[[89644.0,0.1201],[89640.0,0.00996414],[89637.0,0.011165],[89634.0,0.04012623],[89628.0,0.06018935]],[[89654.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89672.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040439891,[[89644.0,0.1201],[89640.0,0.00996414],[89637.0,0.011165],[89633.0,0.04012623],[89628.0,0.06018935]],[[89654.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89672.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040440093,[[89648.0,0.1201],[89640.0,0.00996414],[89637.0,0.011165],[89634.0,0.04012623],[89628.0,0.06018935]],[[89654.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89672.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040440293,[[89646.0,0.1201],[89640.0,0.00996414],[89637.0,0.011165],[89634.0,0.04012623],[89629.0,0.0336]],[[89654.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89672.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040440590,[[89646.0,0.1201],[89640.0,0.00996414],[89635.0,0.011165],[89634.0,0.04012623],[89629.0,0.0336]],[[89656.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040440792,[[89640.0,0.00996414],[89633.0,0.05129223],[89629.0,0.0336],[89627.0,0.06018935],[89620.0,0.20242418]],[[89653.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040440994,[[89640.0,0.00996414],[89633.0,0.04012623],[89629.0,0.0336],[89627.0,0.06018935],[89620.0,0.20242418]],[[89653.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040441197,[[89640.0,0.00996414],[89636.0,0.011165],[89633.0,0.04012623],[89629.0,0.0336],[89628.0,0.011166]],[[89655.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89672.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040441386,[[89640.0,0.00996414],[89636.0,0.011165],[89633.0,0.04012623],[89629.0,0.0336],[89611.0,0.011168]],[[89655.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89672.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040441885,[[89640.0,0.00996414],[89636.0,0.011165],[89633.0,0.04012623],[89629.0,0.0336],[89616.0,0.08025247]],[[89655.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89672.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040442088,[[89640.0,0.00996414],[89633.0,0.04012623],[89629.0,0.0336],[89616.0,0.08025247],[89603.0,0.055849]],[[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89672.0,0.011161],[89725.0,0.13889094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040442291,[[89640.0,0.00996414],[89638.0,0.011165],[89633.0,0.04012623],[89629.0,0.0336],[89616.0,0.08025247]],[[89655.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89672.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040442594,[[89640.0,0.00996414],[89638.0,0.011165],[89633.0,0.04012623],[89629.0,0.0336],[89628.0,0.06018935]],[[89655.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89672.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040442784,[[89640.0,0.00996414],[89638.0,0.011165],[89634.0,0.04012623],[89629.0,0.0336],[89628.0,0.06018935]],[[89655.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89668.0,0.011161],[89672.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040443189,[[89640.0,0.00996414],[89634.0,0.04012623],[89629.0,0.09378935],[89607.0,0.1000215],[89600.0,0.20242418]],[[89657.0,0.00016735],[89662.0,0.289762],[89668.0,0.011161],[89711.0,0.09920781],[89722.0,0.19466594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040443492,[[89634.0,0.00996414],[89633.0,0.04012623],[89632.0,0.011166],[89629.0,0.0336],[89628.0,0.06018935]],[[89657.0,0.00016735],[89662.0,0.289762],[89668.0,0.011161],[89693.0,0.252351],[89698.0,1.40708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040443697,[[89634.0,0.02112914],[89632.0,0.04012623],[89629.0,0.0336],[89627.0,0.06018935],[89620.0,0.48102418]],[[89657.0,0.00016735],[89662.0,0.289762],[89668.0,0.011161],[89693.0,0.252351],[89698.0,1.48673198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040443996,[[89635.0,0.00996414],[89632.0,0.05129223],[89629.0,0.0336],[89627.0,0.06018935],[89620.0,0.48102418]],[[89651.0,0.011163],[89657.0,0.00016735],[89662.0,0.289762],[89668.0,0.011161],[89693.0,0.252351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040444196,[[89635.0,0.00996414],[89633.0,0.04012623],[89630.0,0.011166],[89629.0,0.0336],[89627.0,0.06018935]],[[89650.0,0.011164],[89657.0,0.00016735],[89662.0,0.289762],[89668.0,0.011161],[89691.0,0.5042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040444397,[[89636.0,0.011165],[89635.0,0.00996414],[89633.0,0.04012623],[89629.0,0.0336],[89628.0,0.06018935]],[[89654.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040444584,[[89636.0,0.00996414],[89633.0,0.05129123],[89629.0,0.0336],[89627.0,0.06018935],[89618.0,0.011167]],[[89653.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040444989,[[89636.0,0.00996414],[89633.0,0.05129123],[89629.0,0.0336],[89628.0,0.06018935],[89618.0,0.011167]],[[89653.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040445295,[[89636.0,0.00996414],[89634.0,0.05129123],[89629.0,0.0336],[89628.0,0.06018935],[89618.0,0.09141947]],[[89653.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040445493,[[89636.0,0.00996414],[89634.0,0.05129123],[89629.0,0.0336],[89628.0,0.06018935],[89618.0,0.09141947]],[[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040445696,[[89636.0,0.00996414],[89634.0,0.05129123],[89629.0,0.0336],[89628.0,0.06018935],[89618.0,0.09141947]],[[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161],[89734.0,0.19841563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040445894,[[89636.0,0.00996414],[89634.0,0.05129123],[89629.0,0.0336],[89628.0,0.06018935],[89618.0,0.09141947]],[[89653.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040446094,[[89637.0,0.00996414],[89634.0,0.04012623],[89628.0,0.06018935],[89622.0,0.0336],[89618.0,0.08025247]],[[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040446095,[[89637.0,0.00996414],[89634.0,0.04012623],[89628.0,0.06018935],[89622.0,0.0336],[89618.0,0.08025247]],[[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161],[89709.0,0.25658146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040446294,[[89637.0,0.00996414],[89635.0,0.011165],[89634.0,0.04012623],[89629.0,0.06018935],[89625.0,0.011167]],[[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161],[89696.0,0.07965198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040446599,[[89637.0,0.00996414],[89635.0,0.011165],[89634.0,0.04012623],[89629.0,0.06018935],[89625.0,0.011167]],[[89653.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040446999,[[89637.0,0.00996414],[89634.0,0.04012623],[89633.0,0.011166],[89629.0,0.06018935],[89617.0,0.011168]],[[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040447199,[[89637.0,0.00996414],[89634.0,0.04012623],[89633.0,0.011166],[89629.0,0.06018935],[89619.0,0.08025247]],[[89657.0,0.00016735],[89662.0,0.2786],[89663.0,0.011162],[89668.0,0.011161],[89696.0,0.07965198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040447396,[[89630.0,0.04012623],[89628.0,0.00996414],[89623.0,0.06018935],[89614.0,0.011168],[89609.0,0.38254147]],[[89657.0,0.00016735],[89658.0,0.011163],[89662.0,0.2786],[89668.0,0.011161],[89685.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040447591,[[89628.0,0.00996414],[89627.0,0.04012623],[89619.0,0.06018935],[89614.0,0.011168],[89610.0,0.20242418]],[[89645.0,0.011164],[89657.0,0.00016735],[89658.0,0.011163],[89662.0,0.2786],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040447790,[[89628.0,0.00996414],[89626.0,0.04012623],[89619.0,0.06018935],[89614.0,0.011168],[89610.0,0.20242418]],[[89645.0,0.011164],[89657.0,0.00016735],[89658.0,0.011163],[89662.0,0.2786],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040447990,[[89628.0,0.00996414],[89626.0,0.04012623],[89625.0,0.011167],[89619.0,0.06018935],[89614.0,0.011168]],[[89645.0,0.011164],[89657.0,0.00016735],[89658.0,0.011163],[89662.0,0.2786],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040448190,[[89628.0,0.00996414],[89627.0,0.04012623],[89625.0,0.011167],[89619.0,0.06018935],[89614.0,0.011168]],[[89645.0,0.011164],[89657.0,0.00016735],[89658.0,0.011163],[89662.0,0.2786],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040448393,[[89629.0,0.00996414],[89628.0,0.04012623],[89625.0,0.011167],[89621.0,0.06018935],[89614.0,0.011168]],[[89645.0,0.011164],[89657.0,0.00016735],[89658.0,0.011163],[89662.0,0.2786],[89668.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040448600,[[89627.0,0.04012623],[89624.0,0.00996414],[89621.0,0.011167],[89620.0,0.06018935],[89606.0,0.08025247]],[[89643.0,0.011164],[89655.0,0.011163],[89657.0,0.00016735],[89658.0,0.011163],[89662.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040448799,[[89627.0,0.04012623],[89624.0,0.00996414],[89621.0,0.011167],[89620.0,0.06018935],[89611.0,0.0336]],[[89643.0,0.011164],[89655.0,0.011163],[89657.0,0.00016735],[89658.0,0.011163],[89662.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040449397,[[89628.0,0.04012623],[89624.0,0.00996414],[89621.0,0.07135635],[89611.0,0.0336],[83911.0,0.00954144]],[[89641.0,0.011165],[89654.0,0.011163],[89657.0,0.00016735],[89658.0,0.011163],[89662.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040449599,[[89628.0,0.04012623],[89624.0,0.00996414],[89621.0,0.07135635],[89611.0,0.0336],[89537.0,0.2600559]],[[89645.0,0.011164],[89657.0,0.00016735],[89658.0,0.011163],[89662.0,0.2786],[89664.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040449798,[[89629.0,0.00996414],[89628.0,0.04012623],[89623.0,0.011167],[89621.0,0.06018935],[89611.0,0.044768]],[[89645.0,0.011164],[89657.0,0.00016735],[89658.0,0.011163],[89662.0,0.2786],[89664.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040449995,[[89629.0,0.00996414],[89628.0,0.04012623],[89621.0,0.06018935],[89620.0,0.011167],[89611.0,0.0336]],[[89641.0,0.011165],[89654.0,0.011163],[89656.0,0.011163],[89657.0,0.00016735],[89662.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040450193,[[89629.0,0.00996414],[89626.0,0.04012623],[89619.0,0.06018935],[89611.0,0.044768],[89605.0,0.08025247]],[[89657.0,0.00016735],[89662.0,0.2786],[89665.0,0.011162],[89684.0,0.241198],[89685.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040450498,[[89629.0,0.00996414],[89627.0,0.011166],[89626.0,0.04012623],[89619.0,0.06018935],[89611.0,0.044768]],[[89657.0,0.00016735],[89662.0,0.2786],[89665.0,0.011162],[89682.0,0.07148129],[89684.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040450701,[[89629.0,0.00996414],[89627.0,0.011166],[89626.0,0.04012623],[89619.0,0.06018935],[89611.0,0.044768]],[[89648.0,0.011164],[89657.0,0.00016735],[89662.0,0.2786],[89665.0,0.011162],[89682.0,0.07148129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040450893,[[89630.0,0.17199011],[89627.0,0.011166],[89626.0,0.04012623],[89619.0,0.06018935],[89611.0,0.044768]],[[89648.0,0.011164],[89657.0,0.00016735],[89660.0,0.16202597],[89662.0,0.2786],[89665.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040451093,[[89630.0,0.17199011],[89627.0,0.011166],[89626.0,0.04012623],[89619.0,0.06018935],[89611.0,0.044768]],[[89648.0,0.011164],[89657.0,0.00016735],[89659.0,0.011162],[89660.0,0.16202597],[89662.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040451489,[[89631.0,0.00962977],[89630.0,0.16202597],[89626.0,0.04012623],[89619.0,0.06018935],[89617.0,0.011168]],[[89657.0,0.00016735],[89660.0,0.16202597],[89662.0,0.2786],[89679.0,0.01116],[89684.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040451694,[[89647.0,0.16202597],[89641.0,0.00962977],[89628.0,0.04012623],[89627.0,0.011166],[89622.0,0.011167]],[[89657.0,0.00016735],[89679.0,0.01116],[89680.0,0.16202597],[89689.0,0.1854],[89690.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040451893,[[89647.0,0.17165574],[89638.0,0.011165],[89633.0,0.04012623],[89626.0,0.06018935],[89623.0,0.0336]],[[89657.0,0.00016735],[89658.0,0.011163],[89663.0,0.2786],[89679.0,0.01116],[89680.0,0.16202597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040452092,[[89647.0,0.17165574],[89638.0,0.011165],[89634.0,0.04012623],[89627.0,0.06018935],[89623.0,0.0336]],[[89657.0,0.00016735],[89658.0,0.011163],[89663.0,0.2786],[89679.0,0.01116],[89680.0,0.16202597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040452393,[[89647.0,0.17165574],[89638.0,0.011165],[89634.0,0.04012623],[89627.0,0.06018935],[89623.0,0.0336]],[[89657.0,0.00016735],[89658.0,0.011163],[89663.0,0.2786],[89674.0,0.06265896],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040452597,[[89647.0,0.16202597],[89638.0,0.011165],[89634.0,0.04012623],[89627.0,0.06018935],[89623.0,0.0336]],[[89657.0,0.00016735],[89658.0,0.011163],[89663.0,0.2786],[89674.0,0.06265896],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040452795,[[89647.0,0.16202597],[89643.0,0.00962977],[89638.0,0.011165],[89635.0,0.04012623],[89627.0,0.06018935]],[[89657.0,0.00016735],[89658.0,0.011163],[89663.0,0.2786],[89674.0,0.06265896],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040452996,[[89643.0,0.00962977],[89638.0,0.011165],[89634.0,0.04012623],[89627.0,0.06018935],[89590.0,0.20247318]],[[89657.0,0.00016735],[89661.0,0.011162],[89663.0,0.2786],[89674.0,0.06265896],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040453200,[[89643.0,0.00962977],[89634.0,0.04012623],[89627.0,0.06018935],[89613.0,0.08025247],[89590.0,0.20247318]],[[89657.0,0.00016735],[89663.0,0.2786],[89668.0,0.011161],[89674.0,0.06265896],[89679.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040453498,[[89638.0,0.00962977],[89634.0,0.011165],[89633.0,0.04012623],[89626.0,0.06018935],[89612.0,0.08025247]],[[89656.0,0.011163],[89657.0,0.00016735],[89663.0,0.2786],[89668.0,0.011161],[89674.0,0.06265896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040453698,[[89638.0,0.00962977],[89636.0,0.011165],[89634.0,0.04012623],[89627.0,0.06018935],[89613.0,0.08025247]],[[89656.0,0.011163],[89657.0,0.00016735],[89663.0,0.2786],[89668.0,0.011161],[89674.0,0.06265896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040453994,[[89638.0,0.00962977],[89636.0,0.011165],[89633.0,0.04012623],[89626.0,0.06018935],[89612.0,0.08025247]],[[89656.0,0.011163],[89657.0,0.00016735],[89663.0,0.2786],[89668.0,0.011161],[89674.0,0.06265896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040454199,[[89638.0,0.00962977],[89636.0,0.011165],[89633.0,0.04012623],[89626.0,0.06018935],[89613.0,0.08025247]],[[89656.0,0.011163],[89657.0,0.00016735],[89663.0,0.2786],[89668.0,0.011161],[89674.0,0.06265896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040454400,[[89638.0,0.00962977],[89636.0,0.011165],[89633.0,0.04012623],[89626.0,0.06018935],[89613.0,0.08025247]],[[89657.0,0.00016735],[89659.0,0.011162],[89663.0,0.2786],[89668.0,0.011161],[89674.0,0.06265896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040454600,[[89638.0,0.00962977],[89636.0,0.011165],[89633.0,0.04012623],[89626.0,0.06018935],[89613.0,0.08025247]],[[89657.0,0.01133035],[89663.0,0.2786],[89668.0,0.011161],[89674.0,0.06265896],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040454800,[[89638.0,0.00962977],[89636.0,0.011165],[89633.0,0.04012623],[89626.0,0.06018935],[89613.0,0.08025247]],[[89657.0,0.01133035],[89663.0,0.2786],[89668.0,0.011161],[89674.0,0.06265896],[89707.0,0.13543598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040455002,[[89638.0,0.00962977],[89636.0,0.011165],[89634.0,0.04012623],[89627.0,0.06018935],[89613.0,0.08025247]],[[89657.0,0.01133035],[89663.0,0.2786],[89668.0,0.011161],[89674.0,0.06265896],[89707.0,0.055784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040455189,[[89638.0,0.00962977],[89634.0,0.04012623],[89627.0,0.06018935],[89613.0,0.08025247],[89586.0,0.1400301]],[[89657.0,0.01133035],[89663.0,0.2786],[89674.0,0.06265896],[89707.0,0.055784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040455190,[[89638.0,0.00962977],[89634.0,0.04012623],[89627.0,0.06018935],[89613.0,0.08025247],[89586.0,0.1400301]],[[89657.0,0.00016735],[89663.0,0.2786],[89674.0,0.06265896],[89707.0,0.055784],[89722.0,0.15498281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040455394,[[89639.0,0.011165],[89638.0,0.00962977],[89634.0,0.04012623],[89629.0,0.011166],[89627.0,0.06018935]],[[89657.0,0.00016735],[89663.0,0.2786],[89674.0,0.07381996],[89690.0,0.212459],[89691.0,0.5042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040455594,[[89649.0,0.00962977],[89648.0,0.011164],[89634.0,0.05129123],[89629.0,0.011166],[89628.0,0.06018935]],[[89657.0,0.00016735],[89682.0,0.01116],[89690.0,0.212459],[89691.0,0.3188],[89697.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040455799,[[89653.0,0.00962977],[89651.0,0.011163],[89642.0,0.04012623],[89639.0,0.01133235],[89635.0,0.06018935]],[[89671.0,0.011161],[89675.0,0.2786],[89682.0,0.01116],[89683.0,0.06267709],[89690.0,0.212459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040456403,[[89653.0,0.00962977],[89651.0,0.011163],[89642.0,0.04012623],[89639.0,0.011165],[89635.0,0.06018935]],[[89671.0,0.011161],[89675.0,0.2786],[89682.0,0.01116],[89683.0,0.06267709],[89690.0,0.212459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040456699,[[89653.0,0.00962977],[89648.0,0.011164],[89642.0,0.04012623],[89635.0,0.06018935],[89630.0,0.011166]],[[89675.0,0.2786],[89682.0,0.01116],[89683.0,0.06267709],[89690.0,0.212459],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040456894,[[89653.0,0.00962977],[89648.0,0.011164],[89643.0,0.04012623],[89635.0,0.06018935],[89631.0,0.0336]],[[89675.0,0.2786],[89682.0,0.01116],[89683.0,0.06267709],[89690.0,0.212459],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040457097,[[89653.0,0.00979712],[89648.0,0.011164],[89643.0,0.04012623],[89636.0,0.06018935],[89631.0,0.0336]],[[89675.0,0.2786],[89682.0,0.01116],[89683.0,0.06267709],[89690.0,0.212459],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040457496,[[89653.0,0.00979712],[89648.0,0.011164],[89646.0,0.04012623],[89640.0,0.06018935],[89631.0,0.0336]],[[89675.0,0.2786],[89682.0,0.01116],[89683.0,0.06267709],[89690.0,0.212459],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040457699,[[89653.0,0.00979712],[89648.0,0.011164],[89646.0,0.04012623],[89640.0,0.06018935],[89631.0,0.0336]],[[89675.0,0.2786],[89682.0,0.01116],[89690.0,0.212459],[89694.0,0.011158],[89706.0,1.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040457888,[[89653.0,0.00979712],[89650.0,0.011163],[89646.0,0.04012623],[89640.0,0.06018935],[89631.0,0.0336]],[[89675.0,0.2786],[89682.0,0.01116],[89690.0,0.212459],[89694.0,0.011158],[89706.0,1.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040457889,[[89653.0,0.00979712],[89650.0,0.011163],[89646.0,0.04012623],[89640.0,0.06018935],[89631.0,0.0336]],[[89668.0,0.011161],[89675.0,0.2786],[89682.0,0.01116],[89690.0,0.212459],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040458198,[[89653.0,0.00979712],[89646.0,0.04012623],[89640.0,0.06018935],[89631.0,0.0336]],[[89668.0,0.011161],[89675.0,0.2786],[89682.0,0.01116],[89690.0,0.212459],[89694.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040458199,[[89653.0,0.00979712],[89646.0,0.04012623],[89641.0,0.011165],[89640.0,0.06018935],[89631.0,0.0336]],[[89675.0,0.2786],[89686.0,0.06009166],[89690.0,0.212459],[89694.0,0.011158],[89707.0,0.68792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040458502,[[89660.0,0.00962977],[89656.0,0.011163],[89653.0,0.00016735],[89651.0,0.04012623],[89646.0,0.07135335]],[[89675.0,0.28976],[89690.0,0.212459],[89694.0,0.011158],[89707.0,0.68792],[89708.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040458697,[[89660.0,0.00962977],[89653.0,0.01133035],[89650.0,0.04012623],[89645.0,0.06018935],[89634.0,0.09141747]],[[89675.0,0.2786],[89685.0,0.011159],[89690.0,0.212459],[89694.0,0.011158],[89707.0,0.68792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040458904,[[89654.0,0.00962977],[89653.0,0.00016735],[89650.0,0.05128923],[89644.0,0.06018935],[89634.0,0.011165]],[[89670.0,0.011161],[89675.0,0.2786],[89680.0,0.01116],[89685.0,0.011159],[89690.0,0.26160976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040459100,[[89654.0,0.00962977],[89653.0,0.00016735],[89652.0,0.011163],[89649.0,0.04012623],[89643.0,0.06018935]],[[89670.0,0.011161],[89675.0,0.2786],[89685.0,0.011159],[89690.0,0.26160976],[89698.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040459300,[[89654.0,0.00962977],[89653.0,0.00016735],[89652.0,0.011163],[89650.0,0.04012623],[89644.0,0.06018935]],[[89673.0,0.011161],[89675.0,0.2786],[89685.0,0.011159],[89690.0,0.26160976],[89698.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040459801,[[89654.0,0.00962977],[89653.0,0.00016735],[89650.0,0.04012623],[89644.0,0.06018935],[89593.0,0.055854]],[[89671.0,0.011161],[89675.0,0.2786],[89685.0,0.011159],[89690.0,0.26160976],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040460005,[[89654.0,0.00962977],[89653.0,0.00016735],[89651.0,0.011163],[89650.0,0.04012623],[89644.0,0.06018935]],[[89671.0,0.011161],[89675.0,0.2786],[89685.0,0.011159],[89687.0,0.011159],[89690.0,0.26160976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040460205,[[89654.0,0.00962977],[89653.0,0.01133035],[89650.0,0.04012623],[89644.0,0.06018935],[83911.0,0.00954144]],[[89671.0,0.011161],[89675.0,0.2786],[89685.0,0.011159],[89687.0,0.011159],[89690.0,0.26160976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040460406,[[89654.0,0.00962977],[89653.0,0.01133035],[89650.0,0.04012623],[89644.0,0.06018935],[89580.0,0.2600559]],[[89671.0,0.011161],[89675.0,0.2786],[89685.0,0.011159],[89687.0,0.011159],[89690.0,0.26160976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040460705,[[89654.0,0.00962977],[89653.0,0.01133035],[89650.0,0.04012623],[89644.0,0.06018935],[89635.0,0.0336]],[[89671.0,0.011161],[89675.0,0.2786],[89685.0,0.011159],[89687.0,0.011159],[89690.0,0.06030976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040460903,[[89653.0,0.01133035],[89644.0,0.06018935]],[[89690.0,0.06030976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040460904,[[89668.0,0.00962977],[89667.0,0.011161],[89659.0,0.04012623],[89653.0,0.0603567],[89652.0,0.011163]],[[89688.0,0.011159],[89705.0,0.011157],[89727.0,0.14657798],[89729.0,0.3188],[89731.0,1.69296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040461109,[[89668.0,0.00962977],[89667.0,0.011161],[89663.0,0.04012623],[89657.0,0.06018935],[89653.0,0.00016735]],[[89688.0,0.011159],[89695.0,0.2786],[89705.0,0.011157],[89727.0,0.066926],[89729.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040461295,[[89672.0,0.00962977],[89671.0,0.011161],[89662.0,0.04012623],[89657.0,0.011163],[89656.0,0.06018935]],[[89691.0,0.011158],[89695.0,0.2786],[89705.0,0.011157],[89709.0,0.26773746],[89727.0,0.066926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040461612,[[89672.0,0.00962977],[89669.0,0.00016725],[89668.0,0.011161],[89663.0,0.04012623],[89657.0,0.07135235]],[[89689.0,0.011159],[89695.0,0.2786],[89705.0,0.011157],[89709.0,0.26773746],[89714.0,0.06066854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040461809,[[89673.0,0.00962977],[89672.0,0.011161],[89669.0,0.00016725],[89663.0,0.04012623],[89657.0,0.07135235]],[[89692.0,0.011158],[89695.0,0.2786],[89705.0,0.011157],[89709.0,0.26773746],[89714.0,0.06066854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040462107,[[89673.0,0.00962977],[89672.0,0.011161],[89669.0,0.00016725],[89664.0,0.04012623],[89658.0,0.06018935]],[[89692.0,0.011158],[89695.0,0.2786],[89705.0,0.011157],[89709.0,0.26773746],[89714.0,0.06066854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040462301,[[89673.0,0.00962977],[89672.0,0.011161],[89669.0,0.00016725],[89662.0,0.04012623],[89656.0,0.06018935]],[[89692.0,0.011158],[89695.0,0.2786],[89705.0,0.011157],[89709.0,0.26773746],[89714.0,0.06066854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040463099,[[89673.0,0.00962977],[89669.0,0.00016725],[89663.0,0.05128823],[89657.0,0.07135235],[89638.0,0.055826]],[[89695.0,0.2786],[89709.0,0.26773746],[89714.0,0.06066854],[89739.0,0.011152],[89775.0,0.02070171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040463307,[[89675.0,0.00962977],[89674.0,0.01116],[89669.0,0.00016725],[89663.0,0.05128823],[89657.0,0.07135235]],[[89692.0,0.011158],[89695.0,0.2786],[89709.0,0.26773746],[89738.0,0.07965198],[89739.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040463607,[[89675.0,0.00962977],[89674.0,0.01116],[89669.0,0.00016725],[89665.0,0.04012623],[89663.0,0.011162]],[[89692.0,0.011158],[89695.0,0.2786],[89709.0,0.26773746],[89715.0,0.06001143],[89739.0,0.09080398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040463806,[[89675.0,0.00962977],[89674.0,0.01116],[89669.0,0.00016725],[89665.0,0.04012623],[89663.0,0.011162]],[[89692.0,0.011158],[89695.0,0.2786],[89709.0,0.26773746],[89715.0,0.06001143],[89720.0,0.0111004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040464198,[[89675.0,0.00962977],[89674.0,0.01116],[89669.0,0.00016725],[89664.0,0.04012623],[89663.0,0.011162]],[[89695.0,0.289758],[89709.0,0.26773746],[89715.0,0.06001143],[89720.0,0.0111004],[89739.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040464606,[[89690.0,0.00962977],[89672.0,0.04012623],[89671.0,0.011161],[89669.0,0.00016725],[89667.0,0.011161]],[[89708.0,0.011156],[89709.0,0.25358146],[89722.0,0.011155],[89727.0,0.011154],[89739.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040464802,[[89690.0,0.00962977],[89678.0,0.04012623],[89672.0,0.06018935],[89671.0,0.011161],[89669.0,0.00016725]],[[89708.0,0.011156],[89709.0,0.25358146],[89712.0,0.2786],[89722.0,0.011155],[89727.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040465098,[[89690.0,0.00962977],[89689.0,0.011159],[89678.0,0.04012623],[89677.0,0.01116],[89671.0,0.07135035]],[[89709.0,0.25358146],[89711.0,0.011156],[89712.0,0.2786],[89727.0,0.011154],[89735.0,0.06107074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040465300,[[89690.0,0.00962977],[89689.0,0.011159],[89679.0,0.04012623],[89677.0,0.01116],[89672.0,0.06018935]],[[89709.0,0.25358146],[89711.0,0.011156],[89712.0,0.2786],[89727.0,0.011154],[89735.0,0.06107074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040465610,[[89690.0,0.00979702],[89689.0,0.011159],[89679.0,0.04012623],[89677.0,0.01116],[89673.0,0.06018935]],[[89709.0,0.25358146],[89711.0,0.011156],[89712.0,0.2786],[89727.0,0.011154],[89735.0,0.06107074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040465907,[[89690.0,0.00979702],[89688.0,0.011159],[89679.0,0.04012623],[89673.0,0.06018935],[89667.0,0.011161]],[[89708.0,0.011156],[89712.0,0.2786],[89718.0,0.011155],[89731.0,0.011154],[89735.0,0.06107074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040466108,[[89692.0,0.00962977],[89691.0,0.011158],[89690.0,0.00016725],[89678.0,0.01116],[89677.0,0.04012623]],[[89731.0,0.011154],[89744.0,0.011152],[89763.0,0.07965198],[89766.0,0.1118],[89861.0,0.055688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040466309,[[89692.0,0.00962977],[89691.0,0.011158],[89690.0,0.00016725],[89678.0,0.01116],[89677.0,0.04012623]],[[89730.0,0.27856],[89731.0,0.011154],[89744.0,0.011152],[89746.0,0.50244],[89747.0,1.00496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040466507,[[89692.0,0.00962977],[89691.0,0.011158],[89690.0,0.00016725],[89678.0,0.05128623],[89672.0,0.06018935]],[[89730.0,0.27856],[89731.0,0.011154],[89744.0,0.011152],[89746.0,0.50244],[89747.0,1.00496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040466707,[[89696.0,0.00962977],[89690.0,0.00016725],[89678.0,0.05128623],[89672.0,0.06018935],[89657.0,0.055815]],[[89729.0,0.011154],[89730.0,0.27856],[89731.0,0.011154],[89736.0,0.06228447],[89744.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040466908,[[89696.0,0.00962977],[89691.0,0.011158],[89690.0,0.00016725],[89678.0,0.05128623],[89672.0,0.06018935]],[[89715.0,0.011155],[89730.0,0.27856],[89731.0,0.011154],[89736.0,0.06228447],[89744.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040467109,[[89696.0,0.00962977],[89691.0,0.011158],[89690.0,0.00016725],[89678.0,0.05128623],[89672.0,0.06018935]],[[89714.0,0.27856],[89715.0,0.011155],[89731.0,0.011154],[89736.0,0.06228447],[89744.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040467303,[[89696.0,0.00962977],[89693.0,0.011158],[89690.0,0.00016725],[89678.0,0.01116],[89677.0,0.04012623]],[[89714.0,0.27856],[89715.0,0.011155],[89728.0,0.011154],[89731.0,0.011154],[89736.0,0.06228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040467606,[[89696.0,0.00962977],[89693.0,0.011158],[89690.0,0.00016725],[89678.0,0.01116]],[[89714.0,0.27856],[89715.0,0.011155],[89728.0,0.011154],[89731.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040467607,[[89696.0,0.00962977],[89693.0,0.011158],[89690.0,0.00016725],[89678.0,0.05128623],[89635.0,0.1400301]],[[89714.0,0.27856],[89715.0,0.011155],[89728.0,0.011154],[89731.0,0.011154],[89744.0,0.10069581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040467810,[[89696.0,0.00962977],[89690.0,0.00016725],[89678.0,0.05128623],[89671.0,0.06018935],[89670.0,0.011161]],[[89714.0,0.27856],[89716.0,0.011155],[89731.0,0.011154],[89733.0,0.011153],[89741.0,0.01100384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040468005,[[89696.0,0.00962977],[89690.0,0.00016725],[89680.0,0.04012623],[89678.0,0.01116],[89674.0,0.06018935]],[[89712.0,0.011156],[89714.0,0.27856],[89725.0,0.011154],[89731.0,0.011154],[89741.0,0.01100384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040468204,[[89696.0,0.00962977],[89690.0,0.00016725],[89679.0,0.04012623],[89678.0,0.01116],[89673.0,0.06018935]],[[89712.0,0.011156],[89714.0,0.27856],[89725.0,0.011154],[89731.0,0.011154],[89737.0,0.06040084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040469117,[[89690.0,0.00979702],[89685.0,0.011159],[89676.0,0.04012623],[89669.0,0.06018935],[89657.0,0.08025247]],[[89714.0,0.27856],[89725.0,0.011154],[89737.0,0.06040084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040469118,[[89690.0,0.00979702],[89685.0,0.011159],[89676.0,0.04012623],[89669.0,0.06018935],[89657.0,0.08025247]],[[89714.0,0.27856],[89719.0,0.011155],[89725.0,0.011154],[89737.0,0.06040084],[89741.0,0.06676684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040469307,[[89690.0,0.00979702],[89685.0,0.011159],[89675.0,0.04012623],[89669.0,0.06018935],[89657.0,0.08025247]],[[89714.0,0.27856],[89719.0,0.011155],[89725.0,0.011154],[89737.0,0.06040084],[89741.0,0.06676684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040469811,[[89693.0,0.011158],[89692.0,0.00962977],[89690.0,0.00016725],[89678.0,0.01116],[89675.0,0.04012623]],[[89714.0,0.27856],[89715.0,0.011155],[89731.0,0.011153],[89735.0,0.011153],[89737.0,0.06040084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040470105,[[89693.0,0.00962977],[89690.0,0.00016725],[89684.0,0.011159],[89678.0,0.01116],[89676.0,0.04012623]],[[89714.0,0.27856],[89731.0,0.011153],[89735.0,0.011153],[89737.0,0.06040084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040470106,[[89693.0,0.00962977],[89690.0,0.00016725],[89684.0,0.011159],[89678.0,0.01116],[89676.0,0.04012623]],[[89714.0,0.27856],[89718.0,0.011155],[89731.0,0.011153],[89735.0,0.011153],[89737.0,0.06040084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040470310,[[89693.0,0.00962977],[89690.0,0.00016725],[89684.0,0.011159],[89678.0,0.01116],[89675.0,0.04012623]],[[89714.0,0.27856],[89718.0,0.011155],[89731.0,0.011153],[89735.0,0.011153],[89737.0,0.06040084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040470714,[[89693.0,0.00962977],[89690.0,0.00016725],[89684.0,0.011159],[89678.0,0.01116],[89675.0,0.04012623]],[[89714.0,0.27856],[89735.0,0.011153],[89752.0,0.011151],[89830.0,3.34936738],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040471007,[[89690.0,0.00016725],[89681.0,0.00962977],[89676.0,0.04012623],[89673.0,0.011161],[89670.0,0.06018935]],[[89714.0,0.27856],[89716.0,0.011155],[89723.0,0.011154],[89733.0,0.011153],[89738.0,0.06194237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040471313,[[89690.0,0.00016725],[89681.0,0.00962977],[89671.0,0.04012623],[89665.0,0.06018935],[89663.0,0.011162]],[[89701.0,0.011157],[89713.0,0.011156],[89714.0,0.27856],[89716.0,0.011155],[89733.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040471501,[[89690.0,0.00016725],[89681.0,0.00962977],[89672.0,0.04012623],[89666.0,0.06018935],[89663.0,0.011162]],[[89701.0,0.011157],[89713.0,0.011156],[89714.0,0.27856],[89716.0,0.011155],[89733.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040471703,[[89690.0,0.00016725],[89681.0,0.00962977],[89674.0,0.01116],[89671.0,0.04012623],[89665.0,0.06018935]],[[89697.0,0.011158],[89710.0,0.011156],[89714.0,0.27856],[89716.0,0.011155],[89727.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040471903,[[89675.0,0.00962977],[89674.0,0.01116],[89671.0,0.04012623],[89665.0,0.06018935],[89654.0,0.06020995]],[[89697.0,0.011158],[89704.0,0.00016725],[89710.0,0.011156],[89714.0,0.27856],[89716.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040472104,[[89675.0,0.00962977],[89672.0,0.0336],[89669.0,0.04012623],[89654.0,0.06020995]],[[89704.0,0.00016725],[89710.0,0.011156],[89714.0,0.27856],[89716.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040472105,[[89675.0,0.00962977],[89672.0,0.0336],[89669.0,0.04012623],[89663.0,0.07135135],[89654.0,0.06020995]],[[89704.0,0.00016725],[89710.0,0.011156],[89714.0,0.27856],[89716.0,0.011155],[89726.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040472308,[[89675.0,0.02078977],[89672.0,0.0336],[89667.0,0.04012623],[89661.0,0.07135135],[89654.0,0.1511027]],[[89703.0,0.27852],[89704.0,0.00016725],[89710.0,0.011156],[89716.0,0.011155],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040472500,[[89676.0,0.00962977],[89675.0,0.01116],[89672.0,0.0336],[89666.0,0.04012623],[89661.0,0.011162]],[[89703.0,0.27852],[89704.0,0.00016725],[89710.0,0.011156],[89716.0,0.011155],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040472705,[[89676.0,0.00962977],[89675.0,0.01116],[89672.0,0.0336],[89667.0,0.04012623],[89661.0,0.07135135]],[[89703.0,0.27852],[89704.0,0.00016725],[89710.0,0.011156],[89716.0,0.011155],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040472915,[[89678.0,0.00962977],[89677.0,0.01116],[89672.0,0.0336],[89667.0,0.04012623],[89661.0,0.07135135]],[[89699.0,0.011157],[89703.0,0.27852],[89704.0,0.00016725],[89710.0,0.011156],[89716.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040473315,[[89680.0,0.00962977],[89672.0,0.0336],[89667.0,0.011161],[89666.0,0.04012623],[89661.0,0.07135135]],[[89702.0,0.011157],[89703.0,0.27852],[89704.0,0.00016725],[89716.0,0.011155],[89745.0,0.10144413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040473516,[[89681.0,0.01116],[89680.0,0.00962977],[89672.0,0.0336],[89667.0,0.011161],[89666.0,0.04012623]],[[89702.0,0.011157],[89703.0,0.27852],[89704.0,0.00016725],[89716.0,0.011155],[89729.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040473714,[[89675.0,0.00962977],[89674.0,0.01116],[89672.0,0.0336],[89666.0,0.04012623],[89657.0,0.011163]],[[89703.0,0.27852],[89704.0,0.00016725],[89708.0,0.011156],[89716.0,0.011155],[89732.0,0.055769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040473915,[[89667.0,0.0336],[89665.0,0.00962977],[89663.0,0.04012623],[89657.0,0.06018935],[89655.0,0.011163]],[[89702.0,0.011157],[89703.0,0.27852],[89704.0,0.00016725],[89708.0,0.011156],[89716.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040474116,[[89668.0,0.011161],[89667.0,0.0336],[89665.0,0.00962977],[89662.0,0.04012623],[89656.0,0.06018935]],[[89690.0,0.011159],[89701.0,0.011157],[89703.0,0.27852],[89704.0,0.00016725],[89708.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040474314,[[89668.0,0.00962977],[89667.0,0.0336],[89664.0,0.011162],[89660.0,0.04012623],[89655.0,0.07135235]],[[89687.0,0.011159],[89699.0,0.011157],[89703.0,0.27852],[89704.0,0.00016725],[89708.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040474613,[[89668.0,0.00962977],[89667.0,0.0336],[89662.0,0.04012623],[89658.0,0.06018935],[89653.0,0.011163]],[[89689.0,0.011159],[89699.0,0.011157],[89703.0,0.27852],[89704.0,0.00016725],[89705.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040474821,[[89670.0,0.00962977],[89669.0,0.011161],[89667.0,0.0336],[89662.0,0.04012623],[89658.0,0.06018935]],[[89689.0,0.011159],[89703.0,0.27852],[89704.0,0.00016725],[89705.0,0.011157],[89709.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040475007,[[89667.0,0.0336],[89665.0,0.011161],[89662.0,0.04012623],[89657.0,0.06018935],[89653.0,0.01088264]],[[89704.0,0.00016725],[89714.0,0.011156],[89723.0,0.011154],[89741.0,0.02215584],[89745.0,0.16994411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040475202,[[89667.0,0.0336],[89665.0,0.011161],[89653.0,0.01088264]],[[89704.0,0.00016725],[89714.0,0.011156],[89723.0,0.011154],[89741.0,0.02215584],[89745.0,0.16994411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040475203,[[89677.0,0.00962977],[89670.0,0.011161],[89667.0,0.0336],[89665.0,0.04012623],[89660.0,0.06018935]],[[89703.0,0.27852],[89704.0,0.00016725],[89714.0,0.011156],[89723.0,0.011154],[89730.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040475405,[[89677.0,0.00962977],[89670.0,0.011161],[89667.0,0.0336],[89666.0,0.04012623],[89661.0,0.06018935]],[[89703.0,0.27852],[89704.0,0.00016725],[89714.0,0.011156],[89723.0,0.011154],[89730.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040475618,[[89680.0,0.00962977],[89679.0,0.01116],[89670.0,0.011161],[89667.0,0.0336],[89666.0,0.04012623]],[[89702.0,0.011157],[89703.0,0.27852],[89704.0,0.00016725],[89714.0,0.011156],[89723.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040475912,[[89680.0,0.00962977],[89679.0,0.01116],[89670.0,0.011161],[89667.0,0.0336],[89666.0,0.04012623]],[[89700.0,0.011157],[89703.0,0.27852],[89704.0,0.00016725],[89714.0,0.011156],[89723.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040476316,[[89684.0,0.00962977],[89670.0,0.011161],[89667.0,0.0336],[89666.0,0.04012623],[83873.0,0.05]],[[89703.0,0.27852],[89704.0,0.00016725],[89714.0,0.011156],[89723.0,0.011154],[89750.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040476520,[[89684.0,0.00962977],[89670.0,0.011161],[89668.0,0.04012623],[89667.0,0.0336],[89664.0,0.06018935]],[[89703.0,0.27852],[89704.0,0.00016725],[89714.0,0.011156],[89723.0,0.011154],[89737.0,1.61884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040476817,[[89684.0,0.00962977],[89682.0,0.011159],[89670.0,0.011161],[89668.0,0.04012623],[89667.0,0.0336]],[[89702.0,0.011157],[89703.0,0.27852],[89704.0,0.00016725],[89714.0,0.011156],[89723.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040477016,[[89684.0,0.00962977],[89682.0,0.011159],[89670.0,0.011161],[89669.0,0.04012623],[89667.0,0.0336]],[[89702.0,0.011157],[89703.0,0.27852],[89704.0,0.00016725],[89714.0,0.011156],[89723.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040477516,[[89687.0,0.00962977],[89686.0,0.011159],[89670.0,0.05128723],[89667.0,0.0336],[89665.0,0.06018935]],[[89703.0,0.27852],[89704.0,0.01132425],[89718.0,0.011155],[89723.0,0.011154],[89737.0,1.50704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040477709,[[89687.0,0.00962977],[89683.0,0.011159],[89670.0,0.05128723],[89667.0,0.0336],[89665.0,0.06018935]],[[89703.0,0.27852],[89704.0,0.01132425],[89718.0,0.011155],[89723.0,0.011154],[89737.0,1.50704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040477903,[[89687.0,0.00962977],[89683.0,0.011159],[89670.0,0.05128723],[89667.0,0.0336],[89665.0,0.06018935]],[[89703.0,0.27852],[89704.0,0.01132425],[89718.0,0.011155],[89723.0,0.011154],[89725.0,0.06013302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040478103,[[89687.0,0.00962977],[89685.0,0.011159],[89670.0,0.05128723],[89667.0,0.0336]],[[89704.0,0.01132425],[89718.0,0.011155],[89723.0,0.011154],[89725.0,0.06013302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040478104,[[89687.0,0.00962977],[89685.0,0.011159],[89672.0,0.04012623],[89670.0,0.011161],[89668.0,0.011161]],[[89704.0,0.01132425],[89718.0,0.011155],[89723.0,0.011154],[89725.0,0.06013302],[89753.0,0.07965198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040478317,[[89689.0,0.011159],[89687.0,0.00962977],[89675.0,0.01116],[89673.0,0.0336],[89671.0,0.04012623]],[[89704.0,0.00016725],[89707.0,0.011156],[89711.0,0.27852],[89723.0,0.011154],[89737.0,1.518193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040478514,[[89689.0,0.011159],[89687.0,0.00962977],[89675.0,0.01116],[89673.0,0.07372623],[89668.0,0.06018935]],[[89704.0,0.00016725],[89707.0,0.011156],[89711.0,0.27852],[89723.0,0.011154],[89737.0,1.518193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040478714,[[89690.0,0.00962977],[89689.0,0.011159],[89675.0,0.01116],[89674.0,0.04012623],[89673.0,0.0336]],[[89704.0,0.00016725],[89707.0,0.011156],[89711.0,0.27852],[89723.0,0.011154],[89728.0,0.06220407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040479114,[[89690.0,0.00962977],[89689.0,0.011159],[89675.0,0.05128623],[89673.0,0.0336],[83798.0,0.085]],[[89704.0,0.00016725],[89707.0,0.011156],[89711.0,0.27852],[89723.0,0.011154],[89728.0,0.06220407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040479414,[[89690.0,0.00962977],[89689.0,0.011159],[89675.0,0.05128623],[89673.0,0.0336],[89629.0,0.200043]],[[89704.0,0.00016725],[89707.0,0.011156],[89711.0,0.27852],[89723.0,0.011154],[89728.0,0.06220407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040479618,[[89689.0,0.011159],[89675.0,0.05128623],[89673.0,0.0336],[89629.0,0.200043]],[[89704.0,0.00016725],[89707.0,0.011156],[89711.0,0.27852],[89723.0,0.011154],[89728.0,0.06220407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040479619,[[89684.0,0.00962977],[89675.0,0.04012623],[89673.0,0.0336],[89667.0,0.011161],[89657.0,0.011163]],[[89704.0,0.00016725],[89711.0,0.27852],[89717.0,0.011155],[89723.0,0.011154],[89728.0,0.06220407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040479821,[[89685.0,0.011159],[89684.0,0.00962977],[89675.0,0.05128623],[89673.0,0.0336],[89657.0,0.011163]],[[89704.0,0.00016725],[89705.0,0.011157],[89711.0,0.27852],[89717.0,0.011155],[89723.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040480120,[[89684.0,0.00962977],[89673.0,0.07372623],[89670.0,0.011161],[89669.0,0.06018935],[89665.0,0.011161]],[[89704.0,0.00016725],[89711.0,0.289676],[89717.0,0.011155],[89737.0,1.562805],[89742.0,0.122952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040480309,[[89678.0,0.00943446],[89675.0,0.01116],[89673.0,0.07372623],[89668.0,0.06018935],[89665.0,0.011161]],[[89704.0,0.00016725],[89706.0,0.011157],[89711.0,0.289676],[89717.0,0.011155],[89737.0,1.562805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040480514,[[89674.0,0.01116],[89673.0,0.0336],[89672.0,0.00943446],[89668.0,0.04012623],[89665.0,0.011161]],[[89693.0,0.011158],[89704.0,0.00016725],[89711.0,0.289676],[89717.0,0.011155],[89736.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040480721,[[89676.0,0.01116],[89673.0,0.0336],[89672.0,0.00943446],[89668.0,0.04012623],[89665.0,0.011161]],[[89696.0,0.011158],[89704.0,0.00016725],[89706.0,0.011157],[89711.0,0.289676],[89717.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040481013,[[89676.0,0.01116],[89673.0,0.0336],[89672.0,0.00943446],[89670.0,0.04012623],[89665.0,0.07135035]],[[89704.0,0.00016725],[89706.0,0.011157],[89711.0,0.289676],[89717.0,0.011155],[89749.0,0.07965198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040481215,[[89676.0,0.01116],[89673.0,0.0336],[89672.0,0.00943446],[89670.0,0.04012623],[89666.0,0.06018935]],[[89693.0,0.011158],[89704.0,0.00016725],[89706.0,0.011157],[89711.0,0.289676],[89717.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040481423,[[89678.0,0.01116],[89674.0,0.00915617],[89673.0,0.0336],[89670.0,0.04012623],[89666.0,0.06018935]],[[89696.0,0.011158],[89704.0,0.00016725],[89706.0,0.011157],[89711.0,0.289676],[89717.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040481615,[[89674.0,0.00915617],[89673.0,0.0336],[89670.0,0.04012623],[89666.0,0.06018935],[89645.0,0.07143651]],[[89689.0,0.011159],[89704.0,0.00016725],[89706.0,0.011157],[89711.0,0.27852],[89717.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040481814,[[89674.0,0.00915617],[89673.0,0.0336],[89669.0,0.04012623],[89664.0,0.06018935],[89657.0,0.011163]],[[89689.0,0.011159],[89704.0,0.00016725],[89706.0,0.011157],[89711.0,0.27852],[89717.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040482014,[[89674.0,0.00915617],[89673.0,0.0336],[89671.0,0.011161],[89669.0,0.04012623],[89664.0,0.06018935]],[[89692.0,0.011158],[89701.0,0.011157],[89704.0,0.00016725],[89706.0,0.011157],[89711.0,0.27852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040482214,[[89674.0,0.00915617],[89673.0,0.06355917],[89671.0,0.011161],[89669.0,0.04012623],[89664.0,0.06018935]],[[89692.0,0.011158],[89701.0,0.011157],[89704.0,0.00016725],[89706.0,0.011157],[89711.0,0.27852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040482521,[[89674.0,0.00915617],[89673.0,0.06355917],[89671.0,0.011161],[89669.0,0.04012623],[89664.0,0.06018935]],[[89690.0,0.011158],[89701.0,0.011157],[89704.0,0.00016725],[89706.0,0.011157],[89711.0,0.27852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040483222,[[89674.0,0.03911534],[89673.0,0.0336],[89671.0,0.011161],[89670.0,0.04012623],[89665.0,0.06018935]],[[89690.0,0.011158],[89701.0,0.011157],[89704.0,0.00016725],[89706.0,0.011157],[89711.0,0.27852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040483615,[[89674.0,0.03911534],[89673.0,0.044761],[89670.0,0.04012623],[89665.0,0.06018935],[88888.0,0.72445243]],[[89693.0,0.011158],[89704.0,0.00016725],[89706.0,0.011157],[89710.0,0.011156],[89711.0,0.27852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040484217,[[89676.0,0.01116],[89675.0,0.02995917],[89674.0,0.00915617],[89671.0,0.04012623],[89666.0,0.06018935]],[[89690.0,0.001],[89694.0,0.011158],[89704.0,0.00016725],[89706.0,0.011157],[89710.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040484412,[[89676.0,0.04111917],[89674.0,0.00915617],[89672.0,0.04012623],[89667.0,0.06018935],[89658.0,0.08025247]],[[89690.0,0.001],[89694.0,0.011158],[89704.0,0.00016725],[89706.0,0.011157],[89710.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040484618,[[89677.0,0.02995917],[89676.0,0.00915617],[89672.0,0.04012623],[89668.0,0.06018935],[89665.0,0.011161]],[[89690.0,0.001],[89704.0,0.00016725],[89710.0,0.011156],[89724.0,0.011154],[89744.0,0.28095198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040484818,[[89680.0,0.01116],[89677.0,0.02995917],[89676.0,0.00915617],[89673.0,0.04012623],[89670.0,0.011161]],[[89698.0,0.011158],[89704.0,0.00016725],[89710.0,0.011156],[89724.0,0.011154],[89725.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040485018,[[89680.0,0.01116],[89677.0,0.02995917],[89676.0,0.00915617],[89673.0,0.04012623],[89670.0,0.011161]],[[89693.0,0.001],[89698.0,0.011158],[89704.0,0.00016725],[89710.0,0.011156],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040485219,[[89678.0,0.02995917],[89676.0,0.00915617],[89674.0,0.04012623],[89670.0,0.011161],[89669.0,0.06018935]],[[89693.0,0.001],[89700.0,0.011157],[89704.0,0.00016725],[89710.0,0.011156],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040485421,[[89679.0,0.01116],[89678.0,0.03911534],[89674.0,0.04012623],[89670.0,0.011161],[89669.0,0.06018935]],[[89693.0,0.001],[89698.0,0.011158],[89704.0,0.00016725],[89710.0,0.011156],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040485615,[[89679.0,0.01116],[89674.0,0.04012623],[89670.0,0.011161]],[[89693.0,0.001],[89698.0,0.011158],[89704.0,0.00016725],[89710.0,0.011156],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040485616,[[89679.0,0.05027534],[89674.0,0.04012623],[89670.0,0.07135035],[89643.0,0.22887106],[89629.0,0.200043]],[[89693.0,0.001],[89698.0,0.011158],[89704.0,0.00016725],[89710.0,0.011156],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040486015,[[89681.0,0.01116],[89679.0,0.03911534],[89674.0,0.04012623],[89670.0,0.07135035],[89643.0,0.22887106]],[[89693.0,0.001],[89698.0,0.011158],[89704.0,0.00016725],[89710.0,0.011156],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040486324,[[89681.0,0.02031617],[89680.0,0.02995917],[89675.0,0.04012623],[89671.0,0.06018935],[89670.0,0.011161]],[[89693.0,0.001],[89700.0,0.011157],[89704.0,0.00016725],[89710.0,0.011156],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040486624,[[89684.0,0.011159],[89681.0,0.00915617],[89680.0,0.02995917],[89675.0,0.04012623],[89674.0,0.01116]],[[89702.0,0.011157],[89704.0,0.00016725],[89713.0,0.011156],[89724.0,0.011154],[89736.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040486824,[[89688.0,0.00915617],[89687.0,0.011159],[89682.0,0.02995917],[89679.0,0.01116],[89677.0,0.04012623]],[[89704.0,0.00016725],[89705.0,0.011157],[89724.0,0.011154],[89732.0,0.011153],[89733.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040487025,[[89688.0,0.00915617],[89687.0,0.011159],[89682.0,0.02995917],[89679.0,0.01116],[89678.0,0.04012623]],[[89704.0,0.00016725],[89705.0,0.011157],[89724.0,0.011154],[89732.0,0.011153],[89733.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040487225,[[89688.0,0.00915617],[89687.0,0.011159],[89683.0,0.02995917],[89679.0,0.01116],[89678.0,0.04012623]],[[89704.0,0.00016725],[89705.0,0.011157],[89724.0,0.011154],[89732.0,0.011153],[89733.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040487420,[[89688.0,0.00915617],[89687.0,0.011159],[89684.0,0.02995917],[89680.0,0.04012623],[89679.0,0.01116]],[[89693.0,0.001],[89704.0,0.00016725],[89705.0,0.011157],[89711.0,0.27848],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040487616,[[89688.0,0.00915617],[89687.0,0.011159],[89684.0,0.02995917],[89679.0,0.05128623],[89648.0,0.1958501]],[[89693.0,0.00083275],[89704.0,0.00016725],[89705.0,0.011157],[89711.0,0.27848],[89724.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040487926,[[89689.0,0.011159],[89688.0,0.00915617],[89684.0,0.02995917],[89679.0,0.05128623],[89648.0,0.1958501]],[[89704.0,0.00016725],[89705.0,0.011157],[89724.0,0.011154],[89741.0,0.01100384],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040488127,[[89688.0,0.00915617],[89685.0,0.02995917],[89680.0,0.04012623],[89679.0,0.01116],[89676.0,0.06018935]],[[89704.0,0.00016725],[89715.0,0.27848],[89724.0,0.011154],[89741.0,0.01100384],[89744.0,1.70822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040488321,[[89689.0,0.011159],[89688.0,0.00915617],[89686.0,0.02995917],[89682.0,0.04012623],[89679.0,0.01116]],[[89704.0,0.00116725],[89715.0,0.27848],[89724.0,0.011154],[89741.0,0.01100384],[89743.0,0.122952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040488521,[[89690.0,0.00915617],[89689.0,0.011159],[89686.0,0.02995917],[89682.0,0.04012623],[89679.0,0.01116]],[[89704.0,0.00116725],[89715.0,0.27848],[89724.0,0.011154],[89741.0,0.01100384],[89743.0,0.122952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040488824,[[89690.0,0.00915617],[89689.0,0.011159],[89687.0,0.02995917],[89682.0,0.04012623],[89679.0,0.01116]],[[89704.0,0.00116725],[89706.0,0.011157],[89715.0,0.27848],[89724.0,0.011154],[89741.0,0.01100384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040489131,[[89690.0,0.00915617],[89687.0,0.02995917],[89686.0,0.011159],[89683.0,0.04012623],[89679.0,0.01116]],[[89704.0,0.01232425],[89715.0,0.27848],[89724.0,0.011154],[89740.0,0.1854],[89741.0,0.12280384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040489830,[[89690.0,0.00915617],[89687.0,0.02995917],[89686.0,0.011159],[89683.0,0.04012623],[89674.0,0.01116]],[[89704.0,0.01232425],[89715.0,0.27848],[89724.0,0.011154],[89740.0,0.1854],[89741.0,0.12280384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040490228,[[89690.0,0.00915617],[89689.0,0.02995917],[89688.0,0.011159],[89684.0,0.04012623],[89679.0,0.06018935]],[[89704.0,0.00116725],[89705.0,0.011157],[89715.0,0.27848],[89724.0,0.011154],[89740.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040490433,[[89690.0,0.00915617],[89689.0,0.02995917],[89687.0,0.011159],[89684.0,0.04012623],[89679.0,0.06018935]],[[89704.0,0.01132425],[89715.0,0.27848],[89724.0,0.011154],[89740.0,0.1854],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040490615,[[89695.0,0.011158],[89694.0,0.00915617],[89691.0,0.02995917],[89686.0,0.04012623],[89681.0,0.07134935]],[[89704.0,0.00116725],[89714.0,0.011156],[89724.0,0.011154],[89739.0,0.011152],[89740.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040490927,[[89696.0,0.00915617],[89691.0,0.04111717],[89688.0,0.00016725],[89687.0,0.04012623],[89682.0,0.06018935]],[[89708.0,0.011156],[89718.0,0.011155],[89719.0,0.27848],[89724.0,0.011154],[89739.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040491222,[[89696.0,0.00915617],[89691.0,0.04111717],[89688.0,0.00016725],[89687.0,0.04012623]],[[89708.0,0.011156],[89718.0,0.011155],[89719.0,0.27848],[89724.0,0.011154],[89739.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040491223,[[89696.0,0.00915617],[89692.0,0.02995917],[89691.0,0.011158],[89688.0,0.00016725],[89687.0,0.04012623]],[[89708.0,0.011156],[89718.0,0.011155],[89719.0,0.27848],[89724.0,0.011154],[89731.0,0.06151508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040491526,[[89696.0,0.00915617],[89692.0,0.02995917],[89690.0,0.011158],[89688.0,0.00016725],[89687.0,0.04012623]],[[89708.0,0.011156],[89718.0,0.011155],[89719.0,0.27848],[89724.0,0.011154],[89731.0,0.06151508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040492327,[[89696.0,0.00915617],[89692.0,0.04111717],[89688.0,0.04029348],[89674.0,0.09141247],[89534.0,0.64013762]],[[89710.0,0.011156],[89718.0,0.011155],[89719.0,0.27848],[89724.0,0.011154],[89731.0,0.06151508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040492537,[[89697.0,0.00915617],[89693.0,0.02995917],[89688.0,0.04029348],[89686.0,0.011159],[89674.0,0.08025247]],[[89719.0,0.27848],[89724.0,0.011154],[89727.0,0.011154],[89745.0,0.09029213],[89746.0,0.19145198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040492728,[[89697.0,0.00915617],[89694.0,0.011158],[89693.0,0.02995917],[89688.0,0.04029348],[89677.0,0.01116]],[[89712.0,0.011156],[89719.0,0.27848],[89724.0,0.011154],[89727.0,0.011154],[89745.0,0.09029213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040493027,[[89693.0,0.02995917],[89692.0,0.00915617],[89690.0,0.011158],[89688.0,0.04029348],[89677.0,0.01116]],[[89708.0,0.011156],[89717.0,0.011155],[89719.0,0.27848],[89720.0,0.011155],[89730.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040493232,[[89694.0,0.02995917],[89692.0,0.00915617],[89690.0,0.011158],[89689.0,0.04012623],[89688.0,0.00016725]],[[89708.0,0.011156],[89719.0,0.27848],[89720.0,0.011155],[89730.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040493233,[[89694.0,0.02995917],[89692.0,0.00915617],[89690.0,0.011158],[89689.0,0.04012623],[89688.0,0.00016725]],[[89708.0,0.012156],[89719.0,0.27848],[89720.0,0.011155],[89723.0,0.011154],[89730.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040493827,[[89694.0,0.02995917],[89692.0,0.00915617],[89690.0,0.011158],[89689.0,0.04012623],[89688.0,0.00016725]],[[89708.0,0.001],[89719.0,0.27848],[89720.0,0.011155],[89723.0,0.011154],[89730.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040494030,[[89694.0,0.02995917],[89692.0,0.00915617],[89690.0,0.011158],[89689.0,0.04012623],[89688.0,0.00016725]],[[89709.0,0.011156],[89712.0,0.001],[89718.0,0.011155],[89719.0,0.27848],[89723.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040494326,[[89694.0,0.03911534],[89689.0,0.04012623],[89688.0,0.00016725],[89685.0,0.06018935],[89684.0,0.011159]],[[89712.0,0.001],[89713.0,0.011156],[89719.0,0.27848],[89723.0,0.011154],[89737.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040494530,[[89695.0,0.00915617],[89694.0,0.02995917],[89689.0,0.04012623],[89688.0,0.00016725],[89685.0,0.06018935]],[[89712.0,0.001],[89713.0,0.011156],[89719.0,0.27848],[89723.0,0.011154],[89737.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040494831,[[89696.0,0.00915617],[89694.0,0.02995917],[89689.0,0.04012623],[89688.0,0.01132625],[89685.0,0.06018935]],[[89712.0,0.001],[89719.0,0.27848],[89737.0,0.011153],[89742.0,0.1854],[89747.0,0.122951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040495027,[[89709.0,0.00915617],[89708.0,0.011156],[89698.0,0.04111617],[89693.0,0.05128423],[89688.0,0.0715156]],[[89738.0,0.011153],[89741.0,0.3188],[89743.0,0.011152],[89750.0,0.26455179],[89753.0,0.07965198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040498328,[[89698.0,0.02031317],[89695.0,0.04012623],[89692.0,0.0336],[89690.0,0.06018935],[89670.0,0.1000215]],[[89716.0,0.001],[89727.0,0.011154],[89743.0,0.011152],[89750.0,0.25340079],[89802.0,0.055725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040536447,[[89704.0,0.00016725],[89701.0,0.0096653],[89700.0,0.1618077],[89699.0,0.011157],[89692.0,0.06018935]],[[89720.0,0.011155],[89729.0,0.011154],[89730.0,0.1618077],[89736.0,0.27844],[89746.0,0.515352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040595201,[[89723.0,0.00908379],[89721.0,0.011155],[89720.0,0.04004961],[89712.0,0.06013706],[89709.0,0.011156]],[[89738.0,0.011153],[89739.0,0.25313699],[89751.0,0.011151],[89758.0,0.01115],[89763.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040610819,[[89699.0,0.01709559],[89681.0,0.01116],[89676.0,0.01116],[89674.0,0.08788179],[83879.0,0.085]],[[89717.0,0.011155],[89718.0,0.00016724],[89726.0,0.01567781],[89727.0,0.2784],[89730.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040668452,[[89665.0,0.05998034],[89654.0,0.03388578],[89653.0,0.07994079],[89650.0,0.1730738],[89630.0,0.14012666]],[[89671.0,0.27852],[89674.0,0.03668403],[89680.0,0.1619108],[89688.0,0.011159],[89693.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040718609,[[89742.0,0.011152],[89739.0,0.0530347],[89729.0,0.011154],[89724.0,0.011154],[89665.0,0.1400301]],[[89756.0,0.00016712],[89759.0,0.01115],[89764.0,0.05719184],[89767.0,0.27832],[89771.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040749130,[[89739.0,0.08501259],[89738.0,0.011152],[89734.0,0.0112475],[89730.0,0.03010663],[89728.0,0.27832]],[[89758.0,0.01115],[89765.0,0.08342282],[89771.0,0.011148],[89777.0,0.011148],[89784.0,0.27832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040759531,[[89751.0,0.011151],[89749.0,0.08264116],[89736.0,0.011153],[89730.0,0.02255545],[89728.0,0.03010663]],[[89770.0,0.01131612],[89774.0,0.08285087],[89778.0,0.011148],[89781.0,0.27828],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040801155,[[89765.0,0.03380884],[89763.0,0.09739889],[89762.0,0.04003096],[89757.0,0.0711258],[89753.0,0.27824]],[[89776.0,0.011148],[89787.0,0.011146],[89788.0,0.09727515],[89794.0,0.011146],[89800.0,0.20194513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040829993,[[89777.0,0.04003096],[89772.0,0.0599758],[89764.0,0.011149]],[[89792.0,0.011146],[89800.0,0.09773003],[89802.0,0.011145],[89804.0,0.27824],[89808.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040887835,[[89763.0,0.1050945],[89761.0,0.01115],[89760.0,0.1616021],[89758.0,0.06020089],[89753.0,0.00016712]],[[89788.0,0.27828],[89790.0,0.1616021],[89793.0,0.11693317],[89797.0,0.07289678],[89829.0,0.10422205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040919760,[[89733.0,0.07996773],[89730.0,0.1616021],[89729.0,0.27824],[89715.0,0.1511851],[89658.0,0.40008601]],[[89758.0,0.01115],[89760.0,0.1616021],[89764.0,0.08414668],[89765.0,0.27824],[89768.0,0.00016712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769040961290,[[89712.0,0.06507814],[89707.0,0.00016722],[89700.0,0.011157],[89694.0,0.289598],[89667.0,0.1400301]],[[89741.0,0.09555162],[89742.0,0.27844],[89749.0,0.011151],[89766.0,0.08989644],[89772.0,0.01140585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041014517,[[89690.0,0.00016722],[89683.0,0.011159],[89677.0,0.27844],[89673.0,0.01089866],[89669.0,0.011161]],[[89702.0,0.011157],[89710.0,0.09700753],[89715.0,0.011155],[89721.0,0.011155],[89730.0,0.2022102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041029619,[[89656.0,0.011163],[89647.0,0.000125],[89646.0,0.01086559],[89640.0,0.20231982],[89624.0,0.07395917]],[[89672.0,0.011161],[89682.0,0.10522245],[89683.0,0.00016722],[89689.0,0.011159],[89695.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041096076,[[89684.0,0.011159],[89681.0,0.00016723],[89670.0,0.011161],[89667.0,0.08002977],[89665.0,0.011161]],[[89697.0,0.01851837],[89698.0,0.011158],[89710.0,0.011156],[89716.0,0.07199334],[89722.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041126207,[[89770.0,0.011149],[89764.0,0.27836],[89754.0,0.01115],[89750.0,0.16185986],[89741.0,0.011152]],[[89789.0,0.00915796],[89791.0,0.011146],[89804.0,0.011144],[89810.0,0.011144],[89818.0,0.2784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041152931,[[89791.0,0.011146],[89780.0,0.02987682],[89776.0,0.011148],[89771.0,0.01091071],[89770.0,0.20178956]],[[89815.0,0.00651669],[89820.0,0.011142],[89836.0,0.01114],[89840.0,0.20178956],[89843.0,0.33754948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041188552,[[89787.0,0.011146],[89784.0,0.06012117],[89778.0,0.011148],[89777.0,0.27812],[89775.0,0.08002977]],[[89802.0,0.02081051],[89814.0,0.011143],[89818.0,0.011143],[89824.0,0.011142],[89841.0,0.07954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041221068,[[89790.0,0.04011967],[89786.0,0.00016703],[89785.0,0.07133643],[89776.0,0.08002977],[89775.0,0.011148]],[[89806.0,0.00968186],[89812.0,0.011143],[89817.0,0.011143],[89827.0,0.011141],[89836.0,0.055704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041272898,[[89793.0,0.011146],[89790.0,0.16138591],[89785.0,0.06018943],[89783.0,0.011147],[89778.0,0.289267]],[[89807.0,0.00928765],[89810.0,0.011144],[89816.0,0.27812],[89820.0,0.16138591],[89823.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041302513,[[89765.0,0.011149],[89760.0,0.16138591],[89757.0,0.06018943],[89754.0,0.011151],[89750.0,0.02214649]],[[89779.0,0.0098897],[89782.0,0.011147],[89789.0,0.289306],[89790.0,0.16138591],[89794.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041340767,[[89807.0,0.00016702],[89806.0,0.011144],[89793.0,0.0113543],[89790.0,0.16159165],[89787.0,0.011146]],[[89821.0,0.02041752],[89824.0,0.2782],[89834.0,0.011141],[89838.0,0.06144181],[89893.0,0.055669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041403214,[[89811.0,0.03006557],[89806.0,0.03989329],[89803.0,0.00016702],[89802.0,0.07133443],[89800.0,0.16141165]],[[89819.0,0.011142],[89824.0,0.00922232],[89830.0,0.16141165],[89834.0,0.011141],[89839.0,0.27808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041434138,[[89835.0,0.01114],[89830.0,0.16141165],[89829.0,0.03024477],[89825.0,0.03989329],[89822.0,0.011142]],[[89851.0,0.00995067],[89852.0,0.011138],[89858.0,0.27808],[89860.0,0.16141165],[89864.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041463866,[[89815.0,0.08002977],[89813.0,0.011143],[89806.0,0.10003721],[89803.0,0.011144],[83652.0,4e-05]],[[89844.0,0.00987854],[89853.0,0.011138],[89861.0,0.289137],[89865.0,0.011137],[89880.0,0.21697798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041502895,[[89850.0,0.16124669],[89848.0,0.011139],[89843.0,0.0300539],[89837.0,0.01114],[89836.0,0.31803644]],[[89863.0,0.01081978],[89880.0,0.17238169],[89891.0,0.011134],[113030.0,0.3677609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041571059,[[89876.0,0.0300813],[89871.0,0.04007644],[89866.0,0.06010428],[89864.0,0.27792],[89846.0,0.10003721]],[[89885.0,0.011134],[89888.0,0.00016693],[89892.0,0.01234878],[89901.0,0.011132],[89906.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041582677,[[89864.0,0.05121344],[89857.0,0.33798428],[89850.0,0.011139],[89845.0,0.011139],[89832.0,0.10003721]],[[89886.0,0.011134],[89888.0,0.01234878],[89894.0,0.00016693],[89900.0,0.011132],[89905.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041651429,[[89929.0,0.011129],[89928.0,0.0298228],[89923.0,0.04001362],[89919.0,0.06002043],[89901.0,0.10003406]],[[89945.0,0.00016683],[89947.0,0.01251576],[89952.0,0.011126],[89960.0,0.16113289],[89961.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041662934,[[89924.0,0.011129],[89920.0,0.43889289],[89913.0,0.011131],[89910.0,0.20114651],[89909.0,0.011131]],[[89944.0,0.01143343],[89945.0,0.01129383],[89950.0,0.16113289],[89953.0,0.011126],[89967.0,0.08018191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041701470,[[89919.0,0.04001362],[89915.0,0.05966667],[89914.0,0.288851],[89908.0,0.07954747],[89900.0,0.10003406]],[[89934.0,0.011128],[89940.0,0.01146959],[89946.0,0.011127],[89955.0,0.011126],[89963.0,0.08018191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041744818,[[89904.0,0.02983212],[89901.0,0.011132],[89899.0,0.03977849],[89895.0,0.05966667],[89893.0,0.011133]],[[89919.0,0.01113],[89920.0,0.17196697],[89929.0,0.06037602],[89931.0,0.011129],[89955.0,0.08018191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041796850,[[89887.0,0.011134],[89875.0,0.011135],[89872.0,0.27788],[89870.0,0.20138231],[89844.0,0.10003406]],[[89910.0,0.011131],[89915.0,0.01013224],[89929.0,1.4034],[89932.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041817165,[[89910.0,0.011131],[89905.0,0.03974371],[89901.0,0.01116384],[89900.0,0.05952705],[89895.0,0.011133]],[[89929.0,0.011129],[89931.0,0.01193117],[89943.0,0.07246038],[89949.0,0.011126],[89950.0,0.27784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041873926,[[89959.0,0.011125],[89950.0,0.16090822],[89949.0,0.011126],[89947.0,0.01132363],[89945.0,0.011127]],[[89974.0,0.01011818],[89978.0,0.011123],[89980.0,0.16090822],[89984.0,0.06027787],[89987.0,0.07990688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041887027,[[90014.0,0.00016662],[90010.0,0.16090822],[90008.0,0.011119],[89994.0,0.27764],[89987.0,0.011122]],[[90033.0,0.01011818],[90034.0,0.011116],[90040.0,0.16734909],[90050.0,0.06153554],[90053.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041939364,[[89975.0,0.27752],[89967.0,0.011124],[89962.0,0.011125],[89961.0,0.01103447],[89959.0,0.0793408]],[[90004.0,0.01208239],[90012.0,0.011119],[90018.0,0.011118],[90025.0,0.011117],[90036.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769041957485,[[90005.0,0.011119],[89997.0,0.03966696],[89993.0,0.00016662],[89992.0,0.27752],[89991.0,0.07055331]],[[90023.0,0.011117],[90024.0,0.01375914],[90036.0,0.06120278],[90037.0,0.011116],[90052.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042008528,[[89991.0,0.011121],[89990.0,0.16066365],[89986.0,0.27748],[89977.0,0.011123],[89964.0,0.011124]],[[90009.0,0.011119],[90012.0,0.01273153],[90019.0,0.011118],[90020.0,0.16066365],[90022.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042051875,[[89996.0,0.0793408],[89995.0,0.00261207],[89992.0,0.011121],[89990.0,0.00016672],[89979.0,0.011123]],[[90011.0,0.011119],[90014.0,0.02418923],[90015.0,0.27764],[90020.0,0.06000309],[90023.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042085494,[[89937.0,8.99e-05],[89931.0,0.31717124],[89925.0,0.0592994],[89913.0,0.06143954],[89912.0,0.07909225]],[[89965.0,0.02333559],[89977.0,0.011123],[89981.0,0.011122],[89983.0,0.27756],[89985.0,0.01098114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042117722,[[89940.0,0.16088089],[89937.0,0.27768],[89934.0,0.011128],[89928.0,0.011129],[83879.0,0.085]],[[89960.0,0.011125],[89961.0,0.02085506],[89968.0,0.00016681],[89970.0,0.16088089],[89972.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042176767,[[89947.0,0.02870851],[89936.0,0.28148],[89935.0,0.011128],[89931.0,0.011128],[89030.0,0.80640892]],[[89964.0,0.011125],[89968.0,0.01754959],[89975.0,0.011123],[89978.0,0.06077739],[89989.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042232226,[[89957.0,0.011125],[89951.0,0.00887907],[89950.0,0.16083922],[89946.0,0.011127],[89942.0,0.03957792]],[[89973.0,0.01388049],[89977.0,0.011123],[89980.0,0.16083922],[89990.0,0.011121],[89994.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042252640,[[89991.0,0.011121],[89989.0,0.01152399],[89985.0,0.00016672],[89981.0,0.011122],[89980.0,0.16083922]],[[90007.0,0.011119],[90008.0,0.0124929],[90014.0,0.2776],[90020.0,0.16083922],[90021.0,0.06243577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042279852,[[89983.0,0.01046038],[89982.0,0.011122],[89980.0,0.16083922],[89972.0,0.02965961],[89970.0,0.011124]],[[90000.0,0.01112],[90001.0,0.0124929],[90008.0,0.011119],[90010.0,0.16083922],[90016.0,0.288678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042334884,[[89963.0,0.03952272],[89961.0,0.01992257],[89958.0,0.0592994],[89952.0,0.2776],[89949.0,0.07909225]],[[89979.0,0.011123],[89980.0,0.00937839],[89992.0,0.011121],[89993.0,0.26661557],[90005.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042374431,[[89971.0,0.00928747],[89970.0,0.21152504],[89966.0,0.05934672],[89959.0,0.011125],[89957.0,0.07909225]],[[89989.0,0.00960245],[89993.0,0.00016672],[89999.0,0.28876],[90000.0,0.16087267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042418866,[[89973.0,0.05934672],[89971.0,0.00929517],[89970.0,0.011124],[89965.0,0.07909225],[89960.0,0.011125]],[[89988.0,0.011122],[89989.0,0.00016672],[89993.0,0.00912063],[89999.0,0.01112],[90002.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042461084,[[89983.0,0.00990064],[89981.0,0.03963434],[89977.0,0.05934672],[89975.0,0.00016672],[89969.0,0.07909225]],[[90002.0,0.01112],[90007.0,0.00934461],[90012.0,0.011119],[90025.0,0.09110762],[90033.0,0.26720939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042511616,[[90024.0,0.02096917],[90020.0,0.16062635],[90018.0,0.02953599],[90012.0,0.01127938],[89857.0,0.40008601]],[[90042.0,0.011115],[90047.0,0.0090361],[90050.0,0.16062635],[90057.0,0.011113],[90058.0,0.27736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042566351,[[89998.0,0.01121914],[89994.0,0.00960205],[89993.0,0.27744],[89986.0,0.02196409],[89985.0,0.07912671]],[[90017.0,0.00957901],[90029.0,0.011117],[90033.0,0.011116],[90041.0,0.011115],[90057.0,0.08006625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042601181,[[90000.0,0.03958524],[89996.0,0.00912183],[89995.0,0.05925252],[89988.0,0.011122],[89986.0,0.07912671]],[[90007.0,0.011119],[90014.0,0.011118],[90015.0,0.00950274],[90020.0,0.011118],[90029.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042640614,[[90000.0,0.1705438],[89987.0,0.011122],[89985.0,0.01129358],[89982.0,0.011122]],[[90017.0,0.011118],[90020.0,0.16075182],[90021.0,0.00969296],[90023.0,0.27756],[90028.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042693150,[[89986.0,0.00943466],[89985.0,0.011122],[89980.0,0.03950944],[89975.0,0.05924712],[89971.0,0.011124]],[[90000.0,0.01112],[90004.0,0.00974007],[90009.0,0.011119],[90014.0,0.011118],[90022.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042749302,[[89990.0,0.1608484],[89989.0,0.020964],[89977.0,0.01128972],[89973.0,0.011123],[89967.0,0.03966753]],[[90000.0,0.00016672],[90008.0,0.02014559],[90010.0,0.1608484],[90018.0,0.288718],[90044.0,0.10022739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042772619,[[90012.0,0.00906579],[90010.0,0.1608484],[90009.0,0.00016672],[89997.0,0.28868],[89967.0,0.055622]],[[90028.0,0.011117],[90031.0,0.00986674],[90035.0,0.27756],[90038.0,0.011115],[90040.0,0.1608484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042795243,[[90017.0,0.011118],[90014.0,0.00989305],[90007.0,0.011119],[90002.0,0.01112],[90001.0,0.30718727]],[[90035.0,0.02085464],[90044.0,0.011115],[90048.0,0.011114],[90049.0,0.46208],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042851094,[[89995.0,0.011121],[89992.0,0.01122592],[89983.0,0.288562],[89982.0,0.01098993],[89980.0,0.16075109]],[[90010.0,0.01074203],[90020.0,0.16075109],[90029.0,0.011117],[90030.0,0.16075109],[90045.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042910458,[[89983.0,0.04264657],[89980.0,0.011122],[89979.0,0.03955636],[89976.0,0.01087361],[89957.0,0.011125]],[[90003.0,0.01209651],[90009.0,0.011119],[90012.0,0.00016662],[90014.0,0.011118],[90035.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769042947881,[[90015.0,0.011118],[90013.0,0.01201115],[90007.0,0.00016662],[90004.0,0.0296977],[90003.0,0.01112]],[[90032.0,0.01186505],[90040.0,0.011115],[90047.0,0.195714],[90053.0,0.011114],[90073.0,0.21135599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043003016,[[90001.0,0.01102414],[90000.0,0.16066513],[89988.0,0.07055937],[89983.0,0.011122],[89962.0,0.14957229]],[[90018.0,0.00016662],[90020.0,0.16066513],[90021.0,0.011118],[90026.0,0.00162101],[90059.0,0.51150899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043052555,[[89999.0,0.01005007],[89991.0,0.0297999],[89986.0,0.03969408],[89980.0,0.07055937],[83873.0,0.05]],[[90021.0,0.27756],[90023.0,0.00027441],[90025.0,0.011117],[90030.0,0.011116],[113250.0,0.18634313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043098892,[[90042.0,0.01001258],[90041.0,0.0297999],[90040.0,0.011115],[90036.0,0.0398607],[90031.0,0.05943737]],[[90055.0,0.00016662],[90059.0,0.011113],[90060.0,0.16058391],[90071.0,0.011111],[90073.0,0.06005943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043124834,[[90044.0,0.00964835],[90043.0,0.011115],[90040.0,0.16058391],[90034.0,0.011116],[90030.0,0.288516]],[[90069.0,0.011112],[90074.0,0.011111],[90079.0,0.2774],[90093.0,0.12192457],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043187183,[[90051.0,0.05943737],[90049.0,0.01018079],[90043.0,0.07911273],[90038.0,0.011115],[90035.0,0.09889092]],[[90071.0,0.01005828],[90073.0,0.011111],[90079.0,0.01111],[90086.0,0.011109],[90087.0,0.27732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043203097,[[90036.0,0.01018079],[90032.0,0.011116],[90020.0,0.011117],[90019.0,0.07911273],[90009.0,0.011119]],[[90050.0,0.011114],[90055.0,0.01005828],[90062.0,0.011112],[90067.0,0.288472],[90086.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043253626,[[90048.0,0.00971917],[90047.0,0.16055055],[90043.0,0.011115],[90038.0,0.02979453],[90034.0,0.03971864]],[[90080.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043292658,[[90064.0,0.00016652],[90057.0,0.00149052],[90051.0,0.011114],[90043.0,0.03971864],[90038.0,0.07055136]],[[90081.0,0.01209868],[90082.0,0.01111],[90090.0,0.011109],[90101.0,0.011108],[90108.0,0.055536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043355205,[[90063.0,0.011112],[90060.0,0.16051329],[90058.0,0.02729507],[90052.0,0.011114],[90031.0,0.07911273]],[[90077.0,0.02538041],[90084.0,0.01111],[90090.0,0.24036517],[90105.0,0.08935383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043412250,[[90039.0,0.011115],[90038.0,0.02975842],[90037.0,0.03791422],[90030.0,0.27736],[90029.0,0.07055236]],[[90056.0,0.011113],[90058.0,0.04156917],[90063.0,0.00016652],[90068.0,0.011112],[90078.0,0.19571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043457384,[[89991.0,0.05027144],[89990.0,0.16071972],[89988.0,0.31713647],[89984.0,0.011122],[89962.0,0.09889092]],[[90009.0,0.05911264],[90017.0,0.01122837],[90020.0,0.16071972],[90026.0,0.011117],[90034.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043470397,[[89990.0,0.03969647],[89985.0,0.05943636],[89979.0,0.06139444],[89967.0,0.11001492],[89953.0,0.011126]],[[90002.0,0.04782703],[90003.0,0.00014048],[90009.0,0.00016661],[90012.0,0.011119],[90020.0,0.16071972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043532235,[[89942.0,0.06768832],[89937.0,0.05949671],[89930.0,0.011129],[89927.0,0.07930345],[89925.0,0.011129]],[[89960.0,0.011125],[89966.0,0.06122495],[89970.0,0.27772],[89971.0,0.011124],[89977.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043547855,[[89955.0,0.06542139],[89952.0,0.011126],[89941.0,0.288847],[89939.0,0.01103912],[89924.0,0.011129]],[[89967.0,0.011124],[89976.0,0.07910548],[89981.0,0.011123],[89988.0,0.011122],[89996.0,0.06081416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043637232,[[89938.0,0.011128],[89929.0,0.03982519],[89928.0,0.011129],[89924.0,0.11994542],[89922.0,0.01113]],[[89989.0,0.011121],[89990.0,0.16078072],[89998.0,0.27756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043665865,[[89893.0,0.011133],[89881.0,0.011135],[89879.0,0.011135],[89878.0,0.05974363],[89870.0,0.2778]],[[89909.0,0.011131],[89913.0,0.0001669],[89916.0,0.09467663],[89921.0,0.01113],[89927.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043694974,[[89880.0,0.011135],[89879.0,0.07968787],[89877.0,0.01113564],[89872.0,0.04501852],[89870.0,0.011136]],[[89910.0,0.011131],[89917.0,0.01113],[89956.0,0.08004059],[89963.0,0.10435196],[90011.0,0.20010149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043722910,[[89941.0,0.07264583],[89940.0,0.16116312],[89927.0,0.011129],[89923.0,0.01105953],[89922.0,0.27784]],[[89960.0,0.27784],[89970.0,0.16116312],[89985.0,0.09116259],[89989.0,0.011121],[89998.0,0.10005074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043773739,[[90016.0,0.00929702],[90010.0,0.011119],[90003.0,0.28856],[89991.0,0.055608],[89985.0,0.011122]],[[90046.0,0.00955006],[90048.0,0.10005074],[90055.0,0.011113],[90057.0,0.011113],[90067.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043809082,[[90144.0,0.011102],[90139.0,0.00665774],[90132.0,0.011104],[90123.0,0.02961539],[90120.0,0.011105]],[[90163.0,0.0111],[90168.0,0.00940196],[90176.0,0.00016639],[90181.0,0.011098],[90188.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043834489,[[90114.0,0.011106],[90113.0,0.00988177],[90100.0,0.01108932],[90097.0,0.09960984],[90091.0,0.011109]],[[90150.0,0.20024737],[90167.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043874328,[[90062.0,0.02100898],[90050.0,0.07920509],[90048.0,0.011114],[90040.0,0.011115],[90035.0,0.09960984]],[[90091.0,0.00016649],[90098.0,0.011108],[90100.0,0.20024737],[90102.0,0.011107],[90111.0,0.25814049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043906065,[[90035.0,0.011116],[90031.0,0.009403],[90023.0,0.011117],[90021.0,0.00010489],[90001.0,0.01112]],[[90051.0,0.011114],[90056.0,0.2774],[90057.0,0.00526066],[90065.0,0.011112],[90078.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043941582,[[90013.0,0.00916593],[90007.0,0.011119],[89994.0,0.011121],[89986.0,0.05561],[89955.0,0.09895169]],[[90039.0,0.27752],[90040.0,0.011115],[90043.0,0.00950225],[90052.0,0.011114],[90056.0,0.24658025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043967291,[[90042.0,0.011115],[90033.0,0.0097609],[90030.0,0.011116],[90025.0,0.011117],[90010.0,0.2008198]],[[90053.0,0.02272954],[90059.0,0.00993422],[90060.0,0.011113],[90061.0,0.27744],[90077.0,0.09064018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769043992221,[[90049.0,0.011114],[90047.0,0.00958236],[90035.0,0.011116],[90031.0,0.011116],[90025.0,0.05957162]],[[90067.0,0.011112],[90069.0,0.0095526],[90073.0,0.2774],[90078.0,0.06105816],[90084.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044050271,[[90019.0,0.18985118],[90013.0,0.011118],[90010.0,0.00909435],[90003.0,0.27744],[90002.0,0.01112]],[[90031.0,0.011116],[90033.0,0.00985335],[90041.0,0.011115],[90046.0,0.011114],[90050.0,0.16070356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044091117,[[89959.0,0.00989932],[89947.0,0.05970442],[89943.0,0.27752],[89938.0,0.07946763],[89893.0,0.25727439]],[[89978.0,0.00011186],[89982.0,0.00959561],[89988.0,0.27752],[90000.0,0.20110644],[90065.0,0.25846984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044126943,[[89981.0,0.011122],[89977.0,0.00947812],[89971.0,0.011124],[89970.0,0.03986632],[89968.0,5.585e-05]],[[89997.0,0.00946981],[89998.0,0.01112],[89999.0,0.27764],[90006.0,0.05973724],[90021.0,0.07952918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044189501,[[90002.0,0.01112],[89996.0,0.00911798],[89992.0,0.27748],[89990.0,0.16071013],[89989.0,0.02982105]],[[90039.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044226816,[[90042.0,0.011115],[90035.0,0.00965651],[90029.0,0.011116],[90027.0,0.2774],[90025.0,0.02976272]],[[90058.0,0.00966892],[90060.0,0.17182313],[90074.0,0.011111],[90078.0,0.011111],[113030.0,0.3677609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044282161,[[90008.0,0.00926722],[90007.0,0.011119],[89994.0,0.011121],[89989.0,0.011121],[89983.0,0.27752]],[[90026.0,0.011117],[90034.0,0.00054406],[90036.0,0.27752],[90037.0,0.06156276],[90060.0,0.24035571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044314982,[[90000.0,0.01112],[89996.0,0.0099398],[89990.0,0.16066352],[89987.0,0.05969689],[89982.0,0.27748]],[[90014.0,0.02250384],[90019.0,0.011118],[90020.0,0.16066352],[90021.0,0.00957313],[90028.0,0.27748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044377651,[[90009.0,0.011119],[90005.0,0.00913368],[90000.0,0.02992697],[89997.0,0.01112],[89995.0,0.039867]],[[90027.0,0.00927173],[90028.0,0.011117],[90039.0,0.27744],[90040.0,0.011115],[90044.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044390065,[[90007.0,0.02992697]],[[90049.0,0.1846],[90052.0,0.07976498],[90061.0,0.09941147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044424592,[[90020.0,0.011117],[90019.0,0.00922549],[90010.0,0.011119],[90008.0,0.02992697],[90006.0,0.011119]],[[90038.0,0.011115],[90039.0,0.00962488],[90043.0,0.00016667],[90047.0,0.27748],[90048.0,0.09087898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044484427,[[90044.0,0.011115],[90039.0,0.00946168],[90032.0,0.02994034],[90026.0,0.011117],[90018.0,0.05969689]],[[90059.0,0.00989478],[90060.0,0.16055545],[90061.0,0.011113],[90069.0,0.27744],[90074.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044539361,[[90053.0,0.02988253],[90046.0,0.011114],[90043.0,0.00961863],[90038.0,0.039867],[90033.0,0.33701689]],[[90066.0,0.011112],[90067.0,0.00923456],[90079.0,0.01111],[90082.0,0.27732],[90083.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044549882,[[90067.0,0.02988253],[90064.0,0.011112],[90063.0,0.00961863],[90052.0,0.039867],[90051.0,0.011114]],[[90085.0,0.02005195],[90096.0,0.288428],[90098.0,0.05979231],[90101.0,0.011108],[90112.0,0.09087098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044610815,[[90152.0,0.011101],[90147.0,0.00987592],[90142.0,0.27708],[90139.0,0.011103],[90126.0,0.011104]],[[90169.0,0.011099],[90173.0,0.08880481],[90180.0,0.20038349],[90182.0,0.11050947],[90202.0,0.19882295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044621624,[[90174.0,0.00989949],[90165.0,0.0111],[90158.0,0.0111],[90114.0,0.1113],[90091.0,0.13853236]],[[90197.0,0.07941963],[90198.0,0.00016638],[90199.0,0.011096],[90207.0,0.09941147],[90209.0,0.00964635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044662858,[[90144.0,0.00996855],[90132.0,0.050971],[90130.0,0.27704],[90127.0,0.011104],[90126.0,0.05969689]],[[90166.0,0.0111],[90171.0,0.0098742],[90181.0,0.011098],[90187.0,0.27704],[90199.0,0.09051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044703282,[[90167.0,0.011099],[90160.0,0.00928253],[90156.0,0.277],[90151.0,0.050968],[90144.0,0.05969689]],[[90186.0,0.00933306],[90190.0,0.011097],[90197.0,0.06026567],[90200.0,0.20019695],[90206.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044773654,[[90149.0,0.011102],[90145.0,0.00995698],[90140.0,0.27704],[90132.0,0.039867],[90131.0,0.011104]],[[90170.0,0.00967703],[90171.0,0.011099],[90188.0,0.011097],[90192.0,0.06113488],[90194.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044780959,[[90151.0,0.011101],[90148.0,0.00995698],[90144.0,0.039867],[90141.0,0.27704],[90138.0,0.05969689]],[[90169.0,0.011099],[90171.0,0.00967703],[90177.0,0.06194385],[90181.0,0.011098],[90190.0,0.16012952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044831888,[[90188.0,0.03045768],[90186.0,0.00937457],[90180.0,0.16018874],[90177.0,0.011098],[90172.0,0.011099]],[[90209.0,0.00989005],[90210.0,0.16018874],[90211.0,0.011094],[90216.0,0.06230082],[90220.0,0.27704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044874226,[[90173.0,0.011099],[90170.0,0.00592249],[90167.0,0.27696],[90163.0,0.0111],[90158.0,0.011101]],[[90194.0,0.011096],[90198.0,0.00960924],[90209.0,0.011094],[90215.0,0.06062993],[90217.0,0.27696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044904649,[[90154.0,0.00901276],[90148.0,0.0396111],[90145.0,0.011102],[90142.0,0.05935646],[90137.0,0.0001159]],[[90175.0,0.00016628],[90177.0,0.00913776],[90178.0,0.011098],[90183.0,0.011098],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769044939885,[[90137.0,0.0001159],[90134.0,0.0396111],[90132.0,0.02106607],[90129.0,0.05935646],[90083.0,0.19790338]],[[90150.0,0.16025608],[90151.0,0.011101],[90158.0,0.00933389],[90165.0,0.0111],[90166.0,0.27708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045005429,[[90128.0,0.00934461],[90127.0,0.011104],[90117.0,0.011106],[90113.0,0.011106],[90103.0,0.011107]],[[90138.0,0.02347844],[90144.0,0.011102],[90147.0,0.27788423],[90153.0,0.06073878],[90156.0,0.09064133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045008427,[[90128.0,0.00934461],[90127.0,0.011104],[90117.0,0.011106],[90113.0,0.011106],[90103.0,0.011107]],[[90137.0,0.02321003],[90143.0,0.011103],[90147.0,0.27788423],[90152.0,0.011101],[90153.0,0.06073878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045090703,[[90169.0,0.02020389],[90160.0,0.16025458],[90159.0,0.00016636],[90158.0,0.011101],[90144.0,0.02978554]],[[90188.0,0.00980927],[90189.0,0.011097],[90190.0,0.16025458],[90208.0,0.1844],[90209.0,0.07992214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045140445,[[90144.0,0.011102],[90143.0,0.00930619],[90137.0,0.02967721],[90134.0,0.27692],[90133.0,0.05093675]],[[90164.0,0.0111],[90166.0,0.00999934],[90169.0,0.00016636],[90177.0,0.011098],[90183.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045161558,[[90147.0,0.00978711],[90134.0,0.011103],[90130.0,0.02980098],[90126.0,0.011104],[90124.0,0.03983275]],[[90170.0,0.00917474],[90181.0,0.011098],[90184.0,0.07356029],[90190.0,0.2023],[90196.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045191776,[[90175.0,0.011098],[90173.0,0.00943854],[90165.0,0.02980098],[90164.0,0.28806],[90160.0,0.03983275]],[[90197.0,0.00854943],[90201.0,0.011095],[90202.0,0.00016636],[90206.0,0.011095],[90227.0,0.07992214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045222812,[[90203.0,0.00916898],[90202.0,0.011095],[90200.0,0.16011368],[90188.0,0.011097],[90186.0,0.02980098]],[[90219.0,0.00016636],[90222.0,0.011093],[90223.0,0.27696],[90226.0,0.00831839],[90230.0,0.16011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045275358,[[90201.0,0.00016626],[90197.0,0.00990083],[90189.0,0.011097],[90187.0,0.05926322],[90173.0,0.07946763]],[[90215.0,0.011094],[90227.0,0.2768],[90232.0,0.06160661],[90235.0,0.011091],[90237.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045334609,[[90169.0,0.1804336],[90157.0,0.011101],[90151.0,0.288101],[90134.0,0.07946763],[90132.0,0.1111]],[[90186.0,0.288057],[90197.0,0.07347083],[90200.0,0.16016582],[90208.0,0.07992214],[90226.0,0.13917607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045354332,[[90191.0,0.011096],[90186.0,0.00982388],[90181.0,0.011098],[90175.0,0.011098],[90164.0,0.0111]],[[90198.0,0.02366459],[90203.0,0.288055],[90208.0,0.00923997],[90211.0,0.06233465],[90213.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045415790,[[90239.0,0.16015814],[90231.0,0.00997638],[90225.0,0.00016626],[90210.0,0.17125214],[90204.0,0.01124955]],[[90262.0,0.00904785],[90263.0,0.27696],[90267.0,0.07992214],[90271.0,0.07178973],[90277.0,0.09941147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045489051,[[90194.0,0.00913875],[90189.0,0.03966955],[90185.0,0.05962494],[90173.0,0.011099],[90157.0,0.011101]],[[90218.0,0.00016626],[90222.0,0.011093],[90236.0,0.011091],[90251.0,0.066537],[90298.0,0.055419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045493153,[[90200.0,0.02023375],[90192.0,0.03966955],[90190.0,0.011097],[90188.0,0.05962494],[90186.0,0.011097]],[[90215.0,0.011094],[90218.0,0.00016626],[90221.0,0.00919333],[90225.0,0.011092],[90230.0,0.27692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045531766,[[90154.0,0.02026336],[90150.0,0.16015185],[90142.0,0.011102],[90129.0,0.011104],[90120.0,0.16015185]],[[90171.0,0.011099],[90177.0,0.00907228],[90180.0,0.16015185],[90184.0,0.011097],[90187.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045595437,[[90093.0,0.00925437],[90086.0,0.011109],[90074.0,0.011111],[90070.0,0.01087545],[90047.0,0.08843151]],[[90109.0,0.011107],[90119.0,0.00934818],[90122.0,0.27708],[90123.0,0.06011027],[90128.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045630956,[[90103.0,0.011107],[90097.0,0.00984567],[90088.0,0.2772],[90086.0,0.011109],[90075.0,0.011111]],[[90122.0,0.0090763],[90125.0,0.011105],[90133.0,0.2772],[90145.0,0.0707166],[90149.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045675788,[[90133.0,0.00596666],[90132.0,0.011104],[90130.0,0.16033988],[90116.0,0.011106],[90097.0,0.05975071]],[[90144.0,0.02241117],[90151.0,0.011101],[90154.0,0.28665724],[90156.0,0.06187221],[90160.0,0.16033988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045737243,[[90090.0,0.00901035],[90087.0,0.01111],[90086.0,0.05975071],[90084.0,0.00016646],[90076.0,0.07954929]],[[90110.0,0.02029141],[90122.0,0.27724],[90128.0,0.011105],[90138.0,0.195504],[90159.0,0.11051347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045765272,[[90108.0,0.011108],[90102.0,0.009288],[90101.0,0.03979265],[90097.0,0.05975071],[90091.0,0.01099722]],[[90126.0,0.00940041],[90127.0,0.011105],[90134.0,0.06092387],[90143.0,0.011104],[90149.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045824512,[[90089.0,0.27716],[90086.0,0.06877812],[90080.0,0.16032528],[90076.0,0.01082497]],[[90110.0,0.16032528],[90119.0,0.011107],[90120.0,0.16032528],[90125.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045842140,[[90093.0,0.2772],[90091.0,0.00902741],[90081.0,0.011111],[90076.0,0.01082497],[90070.0,0.07954929]],[[90103.0,0.011109],[90110.0,9.911e-05],[90116.0,0.011107],[90122.0,0.011106],[90130.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045928509,[[90089.0,0.00016646],[90083.0,0.00981985],[90080.0,0.1715482],[90074.0,0.27724],[90073.0,0.05990459]],[[90098.0,0.011109],[90103.0,0.00096181],[90110.0,0.1715452],[90116.0,0.011107],[90120.0,0.27728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045939513,[[90085.0,0.00981985],[90084.0,0.011111],[90080.0,0.1604372],[90074.0,0.27724],[90069.0,0.011113]],[[90099.0,0.011109],[90102.0,0.00016646],[90104.0,0.00113081],[90110.0,0.1604372],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769045983549,[[90073.0,0.011112],[90071.0,0.00937313],[90068.0,0.00016646],[90064.0,0.05990459],[90060.0,0.27728]],[[90089.0,0.0018412],[90090.0,0.01111],[90105.0,0.011108],[90109.0,0.1845],[90125.0,0.13917607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046024078,[[90079.0,0.00016646],[90073.0,0.011112],[90070.0,0.16047572],[90064.0,0.03997118],[90060.0,0.34829859]],[[90094.0,0.00275498],[90096.0,0.011109],[90100.0,0.16047572],[90106.0,0.07978096],[90114.0,0.09941147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046080628,[[90007.0,0.07979539],[90002.0,0.011121],[89998.0,0.10895933],[89990.0,0.01127915],[89974.0,0.36016991]],[[90018.0,2e-07],[90021.0,8.057e-05],[90022.0,0.011118],[90026.0,0.2774],[90053.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046103446,[[89973.0,0.10154383],[89967.0,0.011125],[89963.0,0.00906379],[89942.0,0.011128],[89935.0,0.011129]],[[89983.0,0.27767363],[89985.0,0.00976284],[89986.0,0.011123],[89989.0,0.00016665],[90010.0,0.16073069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046165297,[[90033.0,0.011117],[90031.0,0.00900273],[90020.0,0.17179033],[90014.0,0.011119],[89984.0,0.09955557]],[[90049.0,0.00600971],[90050.0,0.16067133],[90051.0,0.288595],[90058.0,0.06016712],[113250.0,0.18634313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046197930,[[90070.0,0.011112],[90060.0,0.16067133],[90053.0,0.011115],[90044.0,0.0112345],[90041.0,0.03997801]],[[90080.0,0.2774],[90085.0,0.01164079],[90090.0,0.16067133],[90094.0,0.06133444],[90117.0,0.195807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046241158,[[90058.0,0.02099504],[90051.0,0.03997801],[90046.0,0.07110839],[90040.0,0.011116],[90037.0,0.07965885]],[[90072.0,0.00016655],[90078.0,0.011112],[90079.0,0.02152875],[90100.0,0.16047155],[90102.0,0.07953319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046288993,[[90040.0,0.011116],[90037.0,0.02020202],[90036.0,0.03997801],[90032.0,0.27736],[90030.0,0.2204954]],[[90055.0,0.011114],[90056.0,0.02115416],[90060.0,0.16050201],[90061.0,0.00016655],[90070.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046355049,[[90050.0,0.05999339],[90049.0,0.02014782],[90046.0,0.011115],[90033.0,0.011117],[90027.0,0.011118]],[[90064.0,0.27744],[90066.0,0.011113],[90067.0,0.02186932],[90071.0,0.06218734],[90072.0,0.07953319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046373558,[[90065.0,0.0208619],[90046.0,0.011115],[90042.0,0.011116],[90036.0,0.01095066],[90014.0,0.1113]],[[90071.0,0.02236805],[90077.0,0.011112],[90082.0,0.2774],[90083.0,0.02161068],[90089.0,0.05981036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046469723,[[90074.0,0.01903338],[90063.0,0.03987876],[90060.0,0.011114],[90058.0,0.0598473],[90054.0,0.011114]],[[90091.0,0.01111],[90096.0,0.27728],[90098.0,0.0183621],[90105.0,0.1845],[90113.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046484129,[[90071.0,0.01040685],[90065.0,0.011113],[90058.0,0.03987876],[90053.0,0.0598473],[90029.0,0.066706]],[[90086.0,0.011111],[90089.0,0.00586167],[90097.0,0.34250226],[90102.0,0.1845],[90103.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046534776,[[90071.0,0.0099734],[90066.0,0.011113],[90063.0,0.03987876],[90062.0,0.27732],[90060.0,0.16050391]],[[90086.0,0.011111],[90090.0,0.16050391],[90091.0,0.00493508],[90104.0,0.011108],[90133.0,0.19883297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046583623,[[90105.0,0.011108],[90104.0,0.00909268],[90088.0,0.01111],[90086.0,0.27724],[90081.0,0.011111]],[[90124.0,0.00947708],[90127.0,0.011106],[90141.0,0.14048331],[90153.0,0.09941648],[90157.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046611937,[[90154.0,0.011102],[90153.0,0.00956978],[90145.0,0.27704],[90131.0,0.011105],[90127.0,0.06084172]],[[90175.0,0.00989692],[90176.0,0.0111],[90178.0,0.00016636],[90189.0,0.07945806],[90196.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046649582,[[90116.0,0.00915474],[90110.0,0.19234945],[90109.0,0.00016636],[90106.0,0.30698847],[90065.0,0.09955557]],[[90136.0,0.00917826],[90140.0,0.19234945],[90147.0,0.27712],[90244.0,0.25846984],[90549.0,0.52026387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046719153,[[90075.0,0.011112],[90070.0,0.52953201]],[[90112.0,0.0229777],[90115.0,0.02097069],[90117.0,0.00016647],[90118.0,0.27732],[90130.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046732771,[[90088.0,0.00972047],[90087.0,0.01111],[90073.0,0.2772],[90067.0,0.011113],[90042.0,0.1979]],[[90110.0,0.02031965],[90132.0,0.07205395],[90133.0,0.27736],[90140.0,0.011104],[90145.0,0.28175806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046794811,[[90122.0,0.02370181],[90093.0,0.01111],[90054.0,0.16169611],[90050.0,0.1393778],[90030.0,0.19911114]],[[90145.0,0.02372965],[90150.0,0.19247852],[90152.0,0.06026314],[90153.0,0.2772],[90156.0,0.195602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046807412,[[90133.0,0.011105],[90128.0,0.02370181],[90120.0,0.19247852],[90115.0,0.011107],[90097.0,0.03981671]],[[90146.0,0.07945806],[90150.0,0.19247852],[90151.0,0.011103],[90154.0,0.09941648],[90160.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046854372,[[90179.0,0.011099]],[[90284.0,0.19883297],[90305.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046899192,[[90187.0,0.011098],[90185.0,0.32252837],[90180.0,0.22183072],[90174.0,0.03981671],[90170.0,0.0111]],[[90204.0,0.0557728],[90210.0,0.19207829],[90219.0,0.011094],[90225.0,0.011093],[90231.0,0.288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046956356,[[90140.0,0.011104],[90139.0,0.07258612],[90127.0,0.277],[90122.0,0.011106],[90119.0,0.011106]],[[90156.0,0.011102],[90158.0,0.06865739],[90167.0,0.27708],[90174.0,0.0111],[90177.0,0.06001247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769046985476,[[90134.0,0.03979355],[90128.0,0.011105],[90124.0,0.14125297],[90114.0,0.07968716],[90110.0,0.02213409]],[[90143.0,0.0800667],[90147.0,0.011103],[90161.0,0.0618993],[90167.0,0.288181],[90169.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047070224,[[90152.0,0.09189363],[90149.0,0.011103],[90145.0,0.27708],[90135.0,0.011104],[90129.0,0.011105]],[[90176.0,0.09545154],[90177.0,0.28388],[90181.0,0.011099],[90182.0,0.06060325],[90222.0,0.09989812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047132894,[[90190.0,0.20316059],[90179.0,0.27696],[90168.0,0.06071028],[90165.0,0.02984245],[83873.0,0.05]],[[90207.0,0.011096],[90209.0,0.1096563],[90210.0,0.19206259],[90220.0,0.07968494],[90221.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047156414,[[90156.0,0.011102],[90152.0,0.27696],[90150.0,0.06544523],[90148.0,0.05957861],[90140.0,0.27150074]],[[90169.0,0.11684097],[90174.0,0.0111],[90180.0,0.19206259],[90191.0,0.011098],[90193.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047189458,[[90166.0,0.011101],[90160.0,0.277],[90157.0,0.06407718],[90155.0,0.05957861]],[[90179.0,0.10871019],[90182.0,0.011099],[90196.0,0.29904],[90197.0,0.011097],[90207.0,0.07968494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047243820,[[90082.0,0.011111],[90078.0,0.00010445],[90077.0,0.03984675],[90072.0,0.01120054],[90070.0,0.19251758]],[[90099.0,0.11135521],[90100.0,0.20362658],[90106.0,9.074e-05],[90115.0,0.011107],[90176.0,0.25973512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047295247,[[90141.0,0.00016646],[90140.0,0.19251758],[90135.0,0.12848651],[90130.0,0.27724],[90092.0,0.11071895]],[[90159.0,0.05077772],[90160.0,0.011102],[90166.0,0.30312],[90170.0,0.19251758],[90180.0,0.19251758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047336789,[[90152.0,0.05957861],[90150.0,0.19227211],[90141.0,0.07943815],[90130.0,0.09960895]],[[90200.0,0.011097],[90201.0,0.06819315],[90221.0,0.011094],[90223.0,0.07968494],[90229.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047365916,[[90112.0,0.11320114],[90106.0,0.27704],[90101.0,0.01125128],[90097.0,0.07957876],[90094.0,0.01111]],[[90136.0,0.00894554],[90137.0,0.011104],[90150.0,0.24051102],[90153.0,0.011102],[90165.0,0.01091863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047433096,[[90117.0,0.03988749],[90112.0,0.0598529],[90110.0,0.46952144],[90083.0,0.1112],[90030.0,3.33419024]],[[90168.0,0.26408494],[90176.0,0.011099],[90185.0,0.011098],[90190.0,0.19236144],[90213.0,0.055477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047477522,[[90097.0,0.01124961],[90093.0,0.11206269],[90092.0,0.03987385],[90087.0,0.0598529],[90086.0,0.27712]],[[90118.0,0.12243536],[90128.0,0.00016637],[90133.0,0.011105],[90138.0,0.48612],[90142.0,0.06250752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047512636,[[90109.0,0.011108],[90105.0,0.39501296],[90100.0,0.19247053],[90086.0,0.011111],[90083.0,0.07943815]],[[90129.0,0.1087077],[90130.0,0.19247053],[90138.0,0.00016646],[90139.0,0.307],[90146.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047571104,[[90105.0,0.011108],[90098.0,0.11533401],[90092.0,0.01111],[90090.0,0.03996875],[90087.0,0.28116]],[[90123.0,0.11394232],[90126.0,0.011106],[90134.0,0.07968494],[90139.0,0.327984],[90142.0,0.09989812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047602225,[[90138.0,0.011104],[90137.0,0.11317829],[90121.0,0.011106],[90115.0,0.011107],[90112.0,0.03996875]],[[90158.0,0.10998712],[90160.0,0.31972],[90162.0,0.011101],[90170.0,0.25846726],[90175.0,0.06191548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047657867,[[90124.0,0.03616849],[90122.0,0.011106],[90119.0,0.07943815],[90116.0,0.11701868],[90110.0,0.24043912]],[[90161.0,0.32256],[90167.0,0.011101],[90170.0,0.24043912],[90225.0,0.10395512],[90241.0,0.09954384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047687280,[[90170.0,0.0111],[90160.0,0.1923611],[90155.0,0.011102],[90143.0,0.011104],[90131.0,0.27712]],[[90195.0,0.10896047],[90196.0,0.011097],[90198.0,0.30132],[90216.0,0.10521847],[90217.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047723510,[[90154.0,0.011102],[90146.0,0.11311285],[90136.0,0.011104],[90134.0,0.02988825],[90131.0,0.03986847]],[[90170.0,0.1031062],[90175.0,0.32048],[90179.0,0.07966644],[90190.0,0.011098],[90210.0,0.24776894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047784457,[[90185.0,0.11384682],[90179.0,0.27696],[90175.0,0.02988825],[90171.0,0.05096847],[90166.0,0.05984494]],[[90206.0,0.00391327],[90210.0,0.19230694],[90213.0,0.011095],[90217.0,0.33032],[90225.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047835387,[[90139.0,0.11664056],[90137.0,0.01123622],[90136.0,0.03986847],[90129.0,0.05984494],[90123.0,0.011106]],[[90162.0,0.011101],[90176.0,0.0111],[90179.0,0.0604099],[90182.0,0.1844],[90183.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047864215,[[90127.0,0.26887544],[90123.0,0.011106],[90120.0,0.19245935],[90109.0,0.011108],[90108.0,0.2772]],[[90146.0,0.32908],[90147.0,0.06047475],[90149.0,0.011103],[90150.0,0.19245935],[90152.0,0.11159837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047904359,[[90156.0,0.011102],[90150.0,0.19245935],[90142.0,0.011104],[90139.0,0.28148],[90119.0,0.011106]],[[90167.0,0.02352616],[90173.0,0.11005804],[90176.0,0.33804],[90178.0,0.09076544],[90180.0,0.19245935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769047933669,[[90148.0,0.011103],[90147.0,0.28072],[90145.0,0.02992138],[90140.0,0.011104],[90138.0,0.03989517]],[[90179.0,0.12407972],[90188.0,0.27708],[90194.0,0.06079653],[90201.0,0.011096],[90235.0,0.13937846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048030944,[[90141.0,0.40420391],[90140.0,0.1921014],[90137.0,0.05980751],[90134.0,0.046],[90133.0,0.011105]],[[90159.0,0.11818102],[90170.0,0.1921014],[90182.0,0.011099],[90190.0,0.195398],[90204.0,0.0909396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048061563,[[90128.0,0.011105],[90126.0,0.03990109],[90124.0,0.29292],[90120.0,0.17313584],[90109.0,0.090986]],[[90144.0,0.02953975],[90157.0,0.00016639],[90164.0,0.011101],[90166.0,0.011101],[90169.0,0.0109373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048121536,[[90213.0,0.011095],[90205.0,0.11637601],[90199.0,0.011097],[90194.0,0.046],[90193.0,0.011097]],[[90230.0,0.10902137],[90234.0,0.011092],[90247.0,0.287971],[90250.0,0.24001255],[90251.0,0.07895773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048139150,[[90199.0,0.011097],[90194.0,0.03939182],[90189.0,0.17709332],[90181.0,0.011099],[90180.0,0.24001255]],[[90214.0,0.10902137],[90218.0,0.011094],[90232.0,0.011093],[90238.0,0.011092],[90240.0,0.24001255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048198398,[[90312.0,0.11245476],[90311.0,0.011083],[90296.0,0.011085],[90288.0,0.011086],[90281.0,0.287766]],[[90334.0,0.01108],[90343.0,0.10504837],[90344.0,0.33612],[90357.0,0.07942582],[90359.0,0.1017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048225710,[[90315.0,0.12241863],[90306.0,0.02970685],[90302.0,0.03939182],[90301.0,0.28784],[90300.0,0.239381]],[[90338.0,0.12042348],[90356.0,0.011077],[90358.0,0.07942582],[90363.0,0.011077],[90366.0,0.09927229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048285074,[[90281.0,0.11513707],[90274.0,0.011087],[90270.0,0.19180601],[90269.0,0.28852],[90260.0,0.011089]],[[90300.0,0.19180601],[90302.0,0.11284308],[90303.0,0.34076],[90305.0,0.06029513],[90314.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048339813,[[90289.0,0.11058854],[90288.0,0.011086],[90271.0,0.011088],[90263.0,0.046],[90262.0,0.27664]],[[90310.0,0.07952886],[90311.0,0.011083],[90318.0,0.09941108],[90319.0,0.11656025],[90320.0,0.05961474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048370533,[[90327.0,0.10842404],[90324.0,0.011081],[90317.0,0.00016605],[90305.0,0.287724],[90300.0,0.23961672]],[[90348.0,0.011078],[90355.0,0.11444042],[90360.0,0.34032],[90362.0,0.1854004],[90363.0,0.07952886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048384935,[[90308.0,0.11343123],[90302.0,0.011084],[90290.0,0.011085],[90284.0,0.011086],[90278.0,0.27656]],[[90328.0,0.011081],[90335.0,0.10993498],[90338.0,0.28384],[90342.0,0.06154656],[90343.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048490941,[[90311.0,0.12014613],[90310.0,0.19173831],[90305.0,0.02972047],[90304.0,0.28308],[90300.0,0.23125747]],[[90336.0,0.01108],[90340.0,0.19157226],[90342.0,0.11493868],[90353.0,0.09072619],[90354.0,0.06181589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048499245,[[90347.0,0.19157226],[90341.0,0.05203423],[90336.0,0.00016605],[90330.0,0.19157226],[90328.0,0.2842]],[[90364.0,0.07964819],[90369.0,0.11613804],[90372.0,0.09941108],[90377.0,0.011075],[90391.0,0.066441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048559998,[[90329.0,0.011081],[90326.0,0.02976223],[90322.0,0.03968521],[90321.0,0.046],[90318.0,0.05947371]],[[90346.0,0.1193516],[90351.0,0.011078],[90371.0,0.09065238],[90376.0,0.011075],[90379.0,0.09941108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048596331,[[90289.0,0.05947371],[90284.0,0.011086],[90281.0,0.07929829],[90273.0,0.11556534],[90272.0,0.09912286]],[[90302.0,0.1189578],[90317.0,0.011082],[90323.0,0.011081],[90329.0,0.011081],[90330.0,0.23951539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048655676,[[90333.0,0.11060497],[90332.0,0.29792],[90331.0,0.01108],[90330.0,0.19170164],[90318.0,0.046]],[[90353.0,0.12872669],[90360.0,0.19170164],[90366.0,0.011076],[90374.0,0.011075],[90380.0,0.07957638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048731650,[[90330.0,0.30548237],[90325.0,0.011081],[90318.0,0.30336],[90316.0,0.00016605],[90315.0,0.02975901]],[[90347.0,0.011079],[90349.0,0.331],[90351.0,0.1099361],[90355.0,0.07957638],[90357.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048778400,[[90374.0,0.13076001],[90373.0,0.31136],[90370.0,0.19150515],[90363.0,0.00016605],[90360.0,0.19150515]],[[90394.0,0.19302421],[90397.0,0.34352],[90400.0,0.20257715],[90402.0,0.09941108],[90408.0,0.06103618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048828932,[[90361.0,0.12978363],[90359.0,0.31968],[90356.0,0.02963225],[90352.0,0.03958823],[90348.0,0.05926333]],[[90381.0,0.11967478],[90386.0,0.011074],[90405.0,0.28720507],[90406.0,0.011071],[90414.0,0.07955998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048879387,[[90340.0,0.011079],[90332.0,0.32756795],[90330.0,0.305382],[90328.0,0.03958823],[90324.0,0.07034433]],[[90355.0,0.11676209],[90357.0,0.011077],[90360.0,0.19144715],[90375.0,0.07955998],[90390.0,0.34169566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048961058,[[90340.0,0.0296634],[90337.0,0.33796],[90336.0,0.03958823],[90334.0,0.11232052],[90332.0,0.05926333]],[[90361.0,0.11862426],[90364.0,0.011076],[90379.0,0.011075],[90380.0,0.19145354],[90462.0,0.47951099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769048996877,[[90344.0,0.011079],[90336.0,0.11138937],[90332.0,0.34256],[90330.0,0.19143455],[90329.0,0.011081]],[[90353.0,0.02203053],[90355.0,0.11490473],[90360.0,0.19143455],[90361.0,0.011077],[90375.0,0.07955998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049036112,[[90295.0,0.11407741],[90294.0,0.011085],[90279.0,0.05944296],[90276.0,0.34252],[90273.0,0.011087]],[[90314.0,0.02301604],[90316.0,0.011082],[90318.0,0.00068752],[90330.0,0.19154546],[90339.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049060428,[[90285.0,0.11554812],[90284.0,0.011086],[90268.0,0.011088],[90261.0,0.011089],[90254.0,0.01109]],[[90302.0,0.33924],[90304.0,0.011084],[90308.0,0.10972589],[90312.0,0.08683238],[90330.0,2.0706062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049086454,[[90238.0,0.1103053],[90236.0,0.11021745],[90233.0,0.011092],[90221.0,0.011094],[90214.0,0.01097942]],[[90252.0,0.34156],[90256.0,0.12732688],[90274.0,0.011087],[90317.0,0.19477474],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049143384,[[90185.0,0.011098],[90175.0,0.1123785],[90171.0,0.0111],[90164.0,0.27708],[90160.0,0.011101]],[[90206.0,0.0234842],[90207.0,0.11445253],[90208.0,0.011096],[90216.0,0.35024],[90220.0,0.23989903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049186530,[[90159.0,0.03978354],[90157.0,0.046],[90155.0,0.011102],[90153.0,0.05966336],[90148.0,0.011103]],[[90191.0,0.11992306],[90210.0,0.19200192],[90218.0,0.27692],[90219.0,0.011094],[90223.0,0.0798039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049216866,[[90150.0,0.19222611],[90146.0,0.011103],[90140.0,0.05088754]],[[90179.0,0.11396104],[90180.0,0.19222611],[90181.0,0.00016634],[90188.0,0.07970761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049263912,[[90169.0,0.033301],[90167.0,0.11779983],[90161.0,0.02987534],[90157.0,0.03975749],[90154.0,0.011102]],[[90190.0,0.00328611],[90192.0,0.011098],[90194.0,0.35088],[90205.0,0.011096],[90210.0,0.44272591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049286722,[[90143.0,0.02987534],[90141.0,0.11827549],[90140.0,0.011104],[90129.0,0.05966336],[90118.0,0.0111582]],[[90163.0,0.011101],[90166.0,0.35195655],[90177.0,0.06211414],[90181.0,0.011099],[90196.0,1.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049344969,[[90125.0,0.011106],[90112.0,0.05966336],[90110.0,0.19230514],[90108.0,0.37128],[90107.0,0.011108]],[[90140.0,0.19230514],[90148.0,0.011103],[90154.0,0.10959352],[90164.0,0.011101],[90167.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049383202,[[90133.0,0.11421381],[90130.0,0.011105],[90120.0,0.19239878],[90117.0,0.011107],[90110.0,0.046]],[[90149.0,0.02235961],[90150.0,0.19239878],[90155.0,0.011102],[90157.0,0.11266637],[90160.0,0.43602761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049437835,[[90118.0,0.011107],[90112.0,0.07486048],[90107.0,0.03987961],[90106.0,0.31792],[90102.0,0.07077136]],[[90134.0,0.10874968],[90135.0,0.011105],[90151.0,0.35216],[90154.0,0.011102],[90160.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049455442,[[90100.0,0.011109],[90098.0,0.03987961],[90094.0,0.05966336],[90090.0,0.19242461],[90089.0,0.07797261]],[[90114.0,0.10935832],[90118.0,0.011107],[90120.0,0.19242461],[90136.0,0.011104],[90140.0,0.36444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049527305,[[90143.0,0.011103],[90137.0,0.11208185],[90128.0,0.011105],[90125.0,0.011106],[90116.0,0.32092]],[[90161.0,0.011101],[90162.0,0.07994693],[90170.0,0.36636],[90171.0,0.09978409],[90177.0,0.34198118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049553230,[[90151.0,0.011102],[90139.0,0.10969583],[90136.0,0.3224],[90135.0,0.011104],[90132.0,0.03989674]],[[90156.0,0.1],[90160.0,0.11909254],[90166.0,0.011101],[90181.0,0.45652593],[90210.0,1.89072044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049645133,[[90139.0,0.011104],[90137.0,0.3092019],[90135.0,0.02996989],[90131.0,0.03989674],[90129.0,0.10971988]],[[90155.0,0.11115358],[90156.0,0.011102],[90168.0,0.011101],[90172.0,0.07994693],[90173.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049693381,[[90109.0,0.011108],[90103.0,0.111119],[90102.0,0.39998336],[90094.0,0.07990882],[90089.0,0.01111]],[[90124.0,0.10669666],[90125.0,0.011106],[90142.0,0.011104],[90148.0,0.34980295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049771456,[[90198.0,0.011097],[90197.0,0.35948],[90195.0,0.11013257],[90177.0,0.011099],[90169.0,0.0111]],[[90218.0,0.07963508],[90220.0,0.011094],[90224.0,0.07994693],[90229.0,0.0597421],[90233.0,0.35968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049817783,[[90203.0,0.011096],[90198.0,0.11896277],[90193.0,0.02993526],[90189.0,0.03996416],[90188.0,0.36232]],[[90218.0,0.06817989],[90221.0,0.011094],[90236.0,0.011092],[90238.0,0.07994693],[90241.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049871038,[[90179.0,0.11138035],[90178.0,0.011099],[90172.0,0.37488],[90170.0,0.1920111],[90165.0,0.02993526]],[[90195.0,0.011097],[90200.0,0.1920111],[90205.0,0.10454224],[90215.0,0.011095],[90247.0,0.02189611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049887544,[[90175.0,0.48340606],[90171.0,0.10852571],[90170.0,0.38144],[90167.0,0.02993526],[90166.0,0.011101]],[[90183.0,0.011099],[90192.0,0.10870357],[90199.0,0.011097],[90207.0,0.15071565],[90216.0,0.07994693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769049950308,[[90155.0,0.11110345],[90143.0,0.03996416],[90140.0,0.19218046],[90138.0,0.05966336],[90137.0,0.011104]],[[90170.0,0.19218046],[90177.0,0.10981272],[90180.0,0.54194046],[90186.0,0.011098],[90193.0,0.07219189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050008139,[[90139.0,0.011104],[90133.0,0.02993696],[90129.0,0.03996416],[90128.0,0.011105],[90125.0,0.27708]],[[90161.0,0.12987387],[90173.0,0.36168],[90176.0,0.011099],[90179.0,0.16785099],[90190.0,0.19230975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050063574,[[90143.0,0.011103],[90139.0,0.00016643],[90133.0,0.11599597],[90130.0,0.19228596],[90126.0,0.011106]],[[90162.0,0.11366068],[90163.0,0.011101],[90169.0,0.079908],[90170.0,0.19228596],[90173.0,0.14896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050088794,[[90164.0,0.011101],[90160.0,0.19228596],[90158.0,0.00016643],[90154.0,0.11459143],[90150.0,0.011103]],[[90177.0,0.10882224],[90182.0,0.011099],[90186.0,0.35872],[90187.0,0.079908],[90191.0,0.14994632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050179681,[[90130.0,0.10806552],[90128.0,0.38192],[90126.0,0.011106],[90117.0,0.02990366],[90116.0,0.046]],[[90144.0,0.011103],[90150.0,0.11594313],[90161.0,0.011101],[90166.0,0.09963582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050231512,[[90110.0,0.011107],[90103.0,0.1164849],[90101.0,0.03996416],[90100.0,0.19233887],[90095.0,0.05966336]],[[90122.0,0.11560794],[90129.0,0.011105],[90130.0,0.19233887],[90140.0,0.36392],[113030.0,0.3677609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050235033,[[90114.0,0.011107],[90108.0,0.1110519],[90101.0,0.03996416],[90100.0,0.19233887],[90097.0,0.05966336]],[[90129.0,0.11850302],[90130.0,0.19233887],[90132.0,0.011105],[90138.0,0.36416643],[90146.0,0.1397294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050267050,[[90070.0,0.011113],[90053.0,0.27732],[90049.0,0.046]],[[90089.0,0.01111],[90106.0,0.011108],[90109.0,0.357228],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050320695,[[90013.0,0.27953424],[90000.0,0.011121],[89990.0,0.2528446],[89981.0,0.07952655],[89980.0,0.011124]],[[90028.0,0.02307069],[90029.0,0.1118232],[90030.0,0.19292306],[90032.0,0.011117],[90039.0,0.36772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050332500,[[90010.0,0.00016662],[90004.0,0.011121],[89996.0,0.11757242],[89989.0,0.05992154],[89988.0,0.011123]],[[90022.0,0.011119],[90024.0,0.10487644],[90037.0,0.36876],[90039.0,0.011116],[90040.0,0.24118524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050385951,[[90021.0,0.25325068],[90013.0,0.011119],[90006.0,0.11996474],[90000.0,0.02998787],[89996.0,0.05115479]],[[90028.0,0.11309967],[90030.0,0.011118],[90043.0,0.011116],[90044.0,0.44998266],[90045.0,0.06030819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050430994,[[90007.0,0.01112],[90001.0,0.11524158],[90000.0,0.19285429],[89996.0,0.02998787],[89995.0,0.011122]],[[90023.0,0.1312644],[90030.0,0.19285429],[90034.0,0.13958677],[90037.0,0.36724],[112800.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050459802,[[89945.0,0.011128],[89940.0,0.19285429],[89932.0,0.05992154],[89923.0,0.288731],[89918.0,0.011131]],[[89963.0,5.285e-05],[89965.0,0.10875363],[89969.0,0.011125],[89970.0,0.19285429],[89975.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050509959,[[89908.0,0.12507008],[89887.0,0.011135],[89880.0,0.011136],[89874.0,0.2778],[89872.0,0.011137]],[[89930.0,0.01113],[89935.0,0.11601356],[89937.0,0.36476],[89945.0,0.06218266],[89959.0,0.07932157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050553980,[[89931.0,0.11384127],[89927.0,0.01113],[89914.0,0.011132],[89908.0,0.011133],[89900.0,0.24148931]],[[89952.0,0.10941921],[89958.0,0.07932157],[89961.0,0.06206277],[89966.0,0.09963582],[113100.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050588208,[[89970.0,0.00043386],[89966.0,0.011125],[89960.0,0.288766],[89954.0,0.011127],[89944.0,0.06677]],[[89993.0,0.11447918],[89997.0,0.07956961],[90001.0,0.36004],[90005.0,0.09947152],[90013.0,0.13968118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050625734,[[89993.0,0.10519704],[89986.0,0.2776],[89978.0,0.011124]],[[90019.0,0.11852058],[90022.0,0.011118],[90033.0,0.07956961],[90034.0,0.36116],[90039.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050688693,[[90008.0,0.01112],[90000.0,0.19286433],[89997.0,0.2776],[89996.0,0.011122],[89989.0,0.011123]],[[90028.0,0.011118],[90030.0,0.19286433],[90040.0,0.011116],[90046.0,0.011115],[90050.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050707415,[[90007.0,0.01112],[90000.0,0.19286433],[89997.0,0.2776],[89991.0,0.011122],[89988.0,0.011123]],[[90026.0,0.011118],[90030.0,0.19286433],[90040.0,0.011116],[90046.0,0.011115],[90054.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050770762,[[90008.0,0.01128662],[89997.0,0.24205815],[89985.0,0.011123],[89976.0,0.011124],[82987.0,0.05]],[[90028.0,0.011118],[90042.0,0.011116],[90050.0,0.2289257],[90053.0,0.011115],[117480.0,0.01462314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050816497,[[90010.0,0.05383049],[90008.0,0.11287897],[90004.0,0.011121],[89970.0,0.19292352],[89959.0,0.02996621]],[[90030.0,0.10845028],[90031.0,0.09972876],[90036.0,0.011117],[90040.0,0.19292352],[90043.0,0.13962026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050866547,[[90021.0,0.11928429],[90018.0,0.35744],[90011.0,0.01112],[90010.0,0.03995022],[90006.0,0.0600614]],[[90040.0,0.05119569],[90046.0,0.011115],[90058.0,0.011114],[90067.0,0.07961155],[90070.0,0.19269389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050924084,[[90068.0,0.35812],[90063.0,0.011113],[90060.0,0.14312713],[90054.0,0.03995022],[90048.0,0.13348354]],[[90080.0,0.28174575],[90081.0,0.011111],[90094.0,0.01111],[90100.0,0.011109],[90120.0,0.25365314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769050951710,[[90049.0,0.11328614],[90045.0,0.011116],[90041.0,0.36228],[90040.0,0.19268133],[90033.0,0.011117]],[[90063.0,0.011114],[90068.0,0.07453341],[90070.0,0.19268133],[90079.0,0.011111],[90083.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051032252,[[90065.0,0.011113],[90062.0,0.03000576],[90058.0,0.03996745],[90057.0,0.37456],[90054.0,0.0600614]],[[90083.0,0.01127752],[90087.0,0.11486609],[90097.0,0.011109],[90098.0,0.27732],[90103.0,0.07933569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051088487,[[90119.0,0.0882114],[90118.0,0.011107],[90112.0,0.03000576],[90110.0,0.19259395],[90109.0,0.00016643]],[[90136.0,0.011104],[90140.0,0.19259395],[90142.0,0.11576318],[90150.0,0.19259395],[90153.0,0.32704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051096695,[[90124.0,0.03000672],[90119.0,0.08794353],[90118.0,0.011106],[90115.0,0.374],[90110.0,0.19259395]],[[90136.0,0.011104],[90140.0,0.19259395],[90141.0,0.11576318],[90147.0,0.00016643],[90180.0,0.19259395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051164239,[[90165.0,0.03465377],[90150.0,0.34892],[90148.0,0.02990005],[90142.0,0.011104],[90141.0,0.03994024]],[[90183.0,0.10941285],[90190.0,0.011098],[90210.0,0.24021361],[90223.0,0.07939118],[90227.0,0.066561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051174661,[[90187.0,0.011098],[90169.0,0.27704],[90167.0,0.011101],[90164.0,0.011101],[90160.0,0.24021361]],[[90204.0,0.11244764],[90205.0,0.011096],[90221.0,0.011094],[90226.0,0.05959754],[90230.0,0.25304967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051224012,[[90204.0,0.011096],[90194.0,0.11201008],[90190.0,0.3694],[90186.0,0.011098],[90181.0,0.03994024]],[[90222.0,0.011094],[90232.0,0.33024],[90237.0,0.06185937],[90240.0,0.20323389],[90242.0,0.09048218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051267341,[[90187.0,0.079871],[90185.0,0.011098],[90179.0,0.10916269],[90170.0,0.0111],[90168.0,0.37212]],[[90202.0,0.1084115],[90203.0,0.011096],[90219.0,0.011094],[90235.0,0.07292224],[90236.0,0.09924499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051333689,[[90184.0,0.011098],[90183.0,0.38196],[90181.0,0.02994196],[90178.0,0.03992403],[90175.0,0.10864541]],[[90200.0,0.11483048],[90203.0,0.011096],[90210.0,0.19213657],[90216.0,0.011095],[90222.0,0.36740518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051360299,[[90166.0,0.11344114],[90164.0,0.011101],[90157.0,0.27704],[90150.0,0.011103],[90110.0,0.14014328]],[[90184.0,0.011099],[90198.0,0.011097],[90205.0,0.228927],[90207.0,0.06071458],[90210.0,0.07939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051413644,[[90196.0,0.12048014],[90192.0,0.12422918],[90180.0,0.1921419],[90178.0,0.011099],[90158.0,0.06172296]],[[90208.0,0.011096],[90211.0,0.11859724],[90212.0,0.32972],[90220.0,0.1921419],[90224.0,0.14057014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051447359,[[90193.0,0.05140677],[90192.0,0.0410469],[90188.0,0.03993448],[90184.0,0.05973563],[90180.0,0.2032409]],[[90209.0,0.011095],[90214.0,0.11498366],[90220.0,0.1921419],[90222.0,0.011094],[90224.0,0.3396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051500817,[[90220.0,0.011094],[90219.0,0.05205428],[90203.0,0.011096],[90200.0,0.27692],[90196.0,0.04105321]],[[90238.0,0.10924232],[90239.0,0.011092],[90247.0,0.34676],[90253.0,0.06042745],[90254.0,0.09048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051534940,[[90195.0,0.011097],[90190.0,0.19202684],[90189.0,0.08478369],[90184.0,0.03993448],[90180.0,0.05973563]],[[90212.0,0.118595],[90213.0,0.011095],[90220.0,0.19202684],[90233.0,0.011093],[90252.0,0.23950026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051596389,[[90190.0,0.011098],[90179.0,0.11968709],[90177.0,0.37652],[90161.0,0.05984678],[90152.0,0.07990525]],[[90204.0,0.117559],[90205.0,0.02264396],[90207.0,0.011096],[90214.0,0.42631118],[90220.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051647247,[[90156.0,0.011102],[90150.0,0.19222687],[90146.0,0.11363232],[90143.0,0.38112],[90140.0,0.05984678]],[[90168.0,0.11010427],[90175.0,0.0111],[90180.0,0.19222687],[90190.0,0.011098],[90191.0,0.07939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051714003,[[90104.0,0.011108],[90091.0,0.10941764],[90087.0,0.40139],[90082.0,0.09156395],[90080.0,0.011111]],[[90119.0,0.06617576],[90125.0,8.374e-05],[90126.0,0.011106],[90131.0,0.27708],[90146.0,0.08856723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051754830,[[90113.0,0.011107],[90111.0,0.1146699],[90094.0,0.011109],[90090.0,0.01111],[90081.0,0.011111]],[[90143.0,0.008884],[90145.0,0.02541893],[90146.0,0.2772],[90150.0,0.07120882],[90159.0,0.27022179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051799667,[[90065.0,0.00011361],[90060.0,0.1153996],[90056.0,0.011114],[90050.0,0.19248238],[90023.0,0.09997819]],[[90076.0,0.03552807],[90080.0,0.19248238],[90091.0,0.01111],[90093.0,0.33604],[90098.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051822089,[[89907.0,0.1129209],[89906.0,0.38252],[89904.0,8.222e-05],[89894.0,0.011134],[89880.0,0.24139695]],[[89922.0,0.011131],[89939.0,0.011129],[89940.0,0.11300588],[89950.0,0.25252395],[89953.0,0.055637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051853409,[[89981.0,0.38836],[89961.0,0.011126],[89955.0,1.5026]],[[90002.0,0.011121],[90012.0,0.09924499],[90017.0,0.01116631],[90023.0,0.13962026],[90033.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769051950201,[[89993.0,0.011122],[89992.0,0.11006015],[89985.0,0.03003091],[89980.0,0.49563765],[89978.0,0.03981742]],[[90010.0,0.19295765],[90012.0,0.01112],[90013.0,0.09957339],[90028.0,0.011118],[90030.0,0.19295765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052012043,[[90033.0,0.00676242],[90019.0,0.011119],[90007.0,0.01112],[90005.0,0.03003091],[84000.0,0.002]],[[90051.0,0.02847516],[90052.0,0.58827763],[90053.0,0.011115],[90059.0,0.14151295],[90068.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052040680,[[90044.0,0.011116],[90038.0,0.11106891],[90036.0,0.00016661],[90030.0,0.19278975],[90026.0,0.02997858]],[[90057.0,0.22781],[90060.0,0.19278975],[90064.0,0.25263281],[90065.0,0.011113],[90077.0,0.1018138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052096333,[[90059.0,0.011114],[90053.0,0.10874992],[90047.0,0.02997766],[90043.0,0.011116],[90042.0,0.03981742]],[[90075.0,0.35276],[90078.0,0.011112],[90089.0,0.01111],[90100.0,0.2023],[90101.0,0.01299962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052143304,[[90079.0,0.011111],[90076.0,0.11697208],[90070.0,0.19259402],[90062.0,0.011113],[90061.0,0.02997766]],[[90099.0,0.011109],[90100.0,0.55091402],[90103.0,0.07921353],[90111.0,0.15919347],[90114.0,0.0128937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052206343,[[90058.0,0.11250362],[90057.0,0.011114],[90039.0,0.05093342],[90034.0,0.05974999],[83911.0,0.00954144]],[[90074.0,0.011112],[90080.0,0.3636],[90088.0,0.07373651],[90093.0,0.07921353],[90098.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052254700,[[90050.0,0.011115],[90046.0,0.11558987],[90040.0,0.02998768],[90036.0,0.03981742],[90032.0,0.011117]],[[90066.0,0.11724936],[90071.0,0.011112],[90075.0,0.33544],[90085.0,0.07921353],[90089.0,0.07283758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052335657,[[90017.0,0.11160141],[90015.0,0.011119],[90001.0,0.011121],[90000.0,0.01197728],[89992.0,0.07284403]],[[90032.0,0.011117],[90036.0,0.09369885],[90048.0,0.011115],[90055.0,0.011114],[90058.0,0.01189948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052376915,[[89945.0,0.11812332],[89944.0,0.36448],[89924.0,0.07897232],[89922.0,0.011131],[89920.0,0.19270107]],[[89967.0,0.011125],[89980.0,0.06096083],[90023.0,0.09033153],[90030.0,0.30400107],[90112.0,0.055539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052446889,[[89994.0,0.11526905],[89987.0,0.3776],[89980.0,0.011124],[89971.0,0.04005398],[89969.0,0.011125]],[[90019.0,0.11860627],[90022.0,0.011119],[90029.0,0.07921353],[90030.0,0.27216479],[90041.0,0.09924499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052542759,[[90018.0,0.12693015],[90004.0,0.03002128],[90002.0,0.011121],[90000.0,0.23286757],[89996.0,0.07116457]],[[90030.0,0.19283919],[90033.0,0.011117],[90040.0,0.11481591],[90043.0,0.07974534],[90045.0,0.0596828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052576000,[[89990.0,0.011122],[89985.0,0.11342622],[89981.0,0.03002128],[89977.0,0.41454838],[89972.0,0.06004257]],[[90006.0,0.01112],[90007.0,0.11634417],[90022.0,0.011119],[90028.0,0.09086334],[90038.0,0.09968167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052600416,[[89988.0,0.011124],[89984.0,0.03002128],[89979.0,0.04002838],[89976.0,0.11342622],[89974.0,0.07116657]],[[90002.0,0.11634417],[90006.0,0.011122],[90020.0,0.19291952],[90022.0,0.01112],[90026.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052643553,[[89946.0,0.011129],[89939.0,0.10996164],[89934.0,0.05981613],[89926.0,0.09118777],[89921.0,0.011132]],[[89964.0,0.12445424],[89976.0,0.38068],[89979.0,0.011125],[89985.0,0.01110551],[89986.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052684101,[[89904.0,0.011134],[89891.0,0.11106985],[89890.0,0.011136],[89884.0,0.011137],[89876.0,0.2778]],[[89915.0,0.1189154],[89916.0,0.28104],[89924.0,0.011132],[89940.0,0.24161342],[89948.0,0.07974534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052730827,[[89918.0,0.011132],[89911.0,0.11997351],[89905.0,0.011134],[89898.0,0.011135],[89891.0,0.011136]],[[89924.0,0.0227391],[89935.0,0.00020768],[89938.0,0.01113],[89943.0,0.32985226],[89950.0,0.0614816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052765545,[[89898.0,0.12881426],[89890.0,0.19337707],[89884.0,0.011137],[89874.0,0.06009789],[89859.0,0.34764711]],[[89916.0,0.02218763],[89920.0,0.19337707],[89922.0,0.011132],[89927.0,0.38336],[89930.0,0.07974534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052817683,[[89874.0,0.04003468],[89867.0,0.06009789],[89865.0,0.27784],[89862.0,9.027e-05],[89858.0,0.1847]],[[89899.0,0.04053885],[89900.0,0.011135],[89911.0,0.19332639],[89918.0,0.011132],[89923.0,0.27784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052868319,[[89860.0,0.10942659],[89851.0,0.04003468],[89846.0,0.06009789],[89844.0,0.011142],[89837.0,0.09124731]],[[89883.0,0.011137],[89886.0,0.27792],[89892.0,0.03461599],[89910.0,0.59440639],[89912.0,1.18250534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052888136,[[89810.0,0.12179336],[89808.0,0.011146],[89807.0,0.00010269],[89780.0,0.24202066],[89779.0,0.11088484]],[[89838.0,0.11924145],[89850.0,0.24202066],[89852.0,0.011141],[89858.0,0.38516],[89860.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052938372,[[89777.0,0.10942271],[89772.0,0.01115],[89763.0,0.27816],[89743.0,0.06241186],[89729.0,0.1979]],[[89799.0,0.011147],[89802.0,0.11963871],[89818.0,0.011145],[89824.0,0.27816],[89831.0,0.055718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052954089,[[89794.0,0.10942271],[89793.0,0.011148],[89779.0,0.01115],[89773.0,0.01115],[89743.0,0.209054]],[[89811.0,0.011146],[89817.0,0.11963871],[89821.0,0.07933411],[89825.0,0.011144],[89831.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769052995205,[[89771.0,0.011151],[89770.0,0.24231162],[89765.0,0.27824]],[[89823.0,0.35756],[89825.0,0.07301142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053024534,[[89848.0,0.011141],[89840.0,0.19367665],[89833.0,0.011143],[89829.0,0.011143],[89823.0,0.3312]],[[89868.0,0.011139],[89870.0,0.66743832],[89878.0,0.13955435],[89910.0,0.19367665],[89949.0,0.90176475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053054364,[[89847.0,0.01247123],[89840.0,0.22368204],[89836.0,0.03999527],[89774.0,0.32022708],[89759.0,0.40028385]],[[89866.0,0.011139],[89868.0,0.1105184],[89870.0,0.19367665],[89879.0,0.011137],[89880.0,0.19367665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053120804,[[89842.0,0.011141],[89840.0,0.27145526],[89834.0,0.11129722],[89833.0,0.00010337],[89830.0,0.33284]],[[89861.0,0.11179508],[89870.0,0.16125068],[89877.0,0.011136],[89880.0,0.16125068],[89883.0,0.06089662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053174266,[[89870.0,0.011137],[89865.0,0.36740785],[89862.0,0.15546585],[89860.0,0.16125068],[89850.0,0.08005645]],[[89889.0,0.11249996],[89890.0,0.16125068],[89909.0,0.37324],[89910.0,0.17238268],[89912.0,0.07981793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053211214,[[89843.0,0.060108],[89837.0,0.32076],[89835.0,0.11579767],[89834.0,0.08005645],[89819.0,0.06033947]],[[89863.0,0.10897464],[89865.0,0.011138],[89881.0,0.011136],[89887.0,0.02232051],[89890.0,0.16120997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053266359,[[89884.0,0.011135],[89876.0,0.03007072],[89875.0,0.11758492],[89871.0,0.03999608],[89870.0,0.16116945]],[[89900.0,0.16116945],[89907.0,0.011133],[89908.0,0.36644],[89917.0,0.07981793],[89925.0,0.16237467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053287079,[[89889.0,0.011135],[89881.0,0.11758492],[89880.0,0.16116945],[89877.0,0.03003143],[89875.0,0.011137]],[[89909.0,0.011133],[89910.0,0.16116945],[89918.0,0.36796],[89928.0,0.17101239],[89930.0,0.01127022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053386629,[[89888.0,0.10809109],[89880.0,0.17229146],[89875.0,0.0300708],[89871.0,0.03999608],[89831.0,0.011142]],[[89909.0,0.36884],[89910.0,0.16115546],[89912.0,0.10931457],[89918.0,0.07981793],[89933.0,0.15081224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053432270,[[89901.0,0.011133],[89900.0,0.10810813],[89886.0,0.011135],[89881.0,0.011136],[89879.0,0.03004048]],[[89917.0,0.011131],[89918.0,0.37452],[89920.0,0.07981793],[89927.0,0.11991083],[89928.0,0.09968167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053518559,[[89901.0,0.11630577],[89897.0,0.011134],[89890.0,0.16115388],[89882.0,0.0400945],[89881.0,0.17228988]],[[89919.0,0.011131],[89928.0,0.27792],[89930.0,0.17228388],[89934.0,0.01126973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053539464,[[89902.0,0.11948863],[89900.0,0.16115388],[89899.0,0.011134],[89883.0,0.0400945],[89866.0,0.196038]],[[89919.0,0.011131],[89922.0,0.11584036],[89930.0,0.16115388],[89938.0,0.011129],[89948.0,0.07981793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053599720,[[89924.0,0.011131],[89923.0,0.00223364],[89912.0,0.02996384],[89910.0,0.011132],[89908.0,0.0400945]],[[89941.0,0.011129],[89942.0,0.11822143],[89956.0,0.011127],[89960.0,0.38008],[89961.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053636355,[[89925.0,0.01113],[89923.0,0.00507319],[89921.0,0.02996384],[89920.0,0.16101952],[89916.0,0.0400945]],[[89943.0,0.011128],[89944.0,0.11270582],[89950.0,0.16101952],[89955.0,0.011127],[89957.0,0.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053714327,[[89926.0,0.01113],[89918.0,0.1584379],[89914.0,0.06012816],[89913.0,0.011132],[89907.0,0.011133]],[[89942.0,0.11685214],[89943.0,0.011128],[89956.0,0.37824],[89957.0,0.011127],[89959.0,0.07981793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053825826,[[89912.0,0.012132],[89904.0,0.43774967],[89900.0,0.00013594],[89518.0,0.52053219],[83911.0,0.00954144]],[[89927.0,0.1129713],[89931.0,0.01113],[89948.0,0.011128],[89957.0,0.09015065],[89967.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053877056,[[89911.0,0.10902266],[89910.0,0.4934678],[89904.0,0.04007013],[89900.0,0.0602641],[89897.0,0.02225943]],[[89934.0,0.10936011],[89938.0,0.011129],[89940.0,0.1610678],[89952.0,0.09094493],[89961.0,0.09968167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769053935306,[[89926.0,0.01113],[89919.0,0.04007013],[89918.0,0.1178566],[89917.0,0.34448],[89915.0,0.06012816]],[[89943.0,0.11472125],[89960.0,0.33204],[89962.0,0.011126],[89969.0,0.011125],[89973.0,0.07981793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054003282,[[89927.0,0.01113],[89921.0,0.10818239],[89920.0,0.1610685],[89912.0,0.309892],[89908.0,0.04003571]],[[89941.0,0.00861806],[89945.0,0.011128],[89950.0,0.1610685],[89957.0,0.011127],[89961.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054028412,[[89931.0,0.11949866],[89928.0,0.01113],[89920.0,0.1610685],[89918.0,0.04003571],[89914.0,0.06012816]],[[89945.0,0.011128],[89950.0,0.17730918],[89955.0,0.36176],[89961.0,0.011126],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054139608,[[89945.0,0.011128],[89932.0,0.01113],[89930.0,0.16103813],[89927.0,0.04003571],[89926.0,0.01113]],[[89959.0,0.10901362],[89960.0,0.16103813],[89961.0,0.011126],[89962.0,0.3718],[89975.0,0.213424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054173129,[[89934.0,0.04003571],[89931.0,0.11120384],[89930.0,0.06012816],[89928.0,0.01113],[89922.0,0.01130473]],[[89958.0,0.11956068],[89959.0,0.011126],[89972.0,0.011125],[89977.0,0.3092],[89978.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054282420,[[89944.0,0.04003571],[89942.0,0.11967821],[89921.0,0.011131],[89920.0,0.25349482],[89916.0,0.1849]],[[89967.0,0.11027929],[89970.0,0.011125],[89985.0,0.389563],[89986.0,0.07981793],[89989.0,0.0222444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054384298,[[89954.0,0.011127],[89950.0,0.16095224],[89943.0,0.011128],[89941.0,0.10821755],[89936.0,0.04008095]],[[89969.0,0.11516029],[89973.0,0.011125],[89980.0,0.52947224],[89987.0,0.011123],[90096.0,0.87058344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054421525,[[89926.0,0.01113],[89909.0,0.011132],[89906.0,0.06012816],[89892.0,0.0801888],[89840.0,0.32022708]],[[89947.0,0.11625054],[89960.0,0.011126],[89966.0,0.011125],[89967.0,0.27772],[89973.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054483689,[[89953.0,0.011127],[89951.0,0.11070095],[89950.0,0.16089808],[89948.0,0.3264],[89941.0,0.02997585]],[[89974.0,0.11386156],[89975.0,0.011124],[89980.0,0.16089808],[89988.0,0.07981793],[89992.0,0.18002637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054526307,[[89924.0,0.34569],[89917.0,0.11512788],[89913.0,0.03998451],[89909.0,0.011132],[89908.0,0.05997677]],[[89941.0,0.12321649],[89942.0,0.001],[89959.0,0.011126],[89964.0,0.08002095],[89966.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054581879,[[89915.0,0.011132],[89913.0,0.03998451],[89909.0,0.11108838],[89907.0,0.05997677],[89904.0,0.27772]],[[89935.0,0.11964162],[89936.0,0.011129],[89949.0,0.011128],[89950.0,0.001],[89952.0,0.28874492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054598195,[[89944.0,0.011128],[89940.0,0.16103465],[89934.0,0.11108838],[89928.0,0.01113],[89922.0,0.37674451]],[[89962.0,0.11964162],[89963.0,0.011126],[89970.0,0.16103465],[89971.0,0.27776],[89973.0,0.08002095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054689270,[[89915.0,0.03003791],[89914.0,0.11434456],[89911.0,0.04005055],[89910.0,0.305572],[83960.0,0.085]],[[89937.0,0.12098363],[89954.0,0.011127],[89956.0,0.363687],[89960.0,0.24098857],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054704881,[[89927.0,0.01113],[89922.0,0.11919935],[89913.0,0.2778],[89909.0,0.011132],[89906.0,0.04000977]],[[89947.0,0.011128],[89960.0,0.35048],[89964.0,0.07999236],[89966.0,0.05969024],[89967.0,0.01088681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054741919,[[89928.0,0.11092536],[89926.0,0.00016677],[89925.0,0.01113],[89920.0,0.16102553],[89914.0,0.356892]],[[89944.0,0.011128],[89945.0,0.00016677],[89948.0,0.0856638],[89950.0,0.16102553],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054822561,[[89990.0,0.12163123],[89975.0,0.011124],[89971.0,0.01104448],[89969.0,0.011125],[89966.0,0.03002427]],[[90009.0,0.01112],[90013.0,0.0797829],[90020.0,0.09999045],[90025.0,0.01120392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054853973,[[90010.0,0.01112],[90000.0,0.10412233],[89998.0,0.011121],[89988.0,0.37842427],[89983.0,0.0399898]],[[90030.0,0.16080964],[90038.0,0.0797829],[90039.0,0.35064],[90043.0,0.11586725],[90044.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054901725,[[89999.0,0.13020274],[89996.0,0.0399898],[89991.0,0.0599847],[89981.0,0.07998026],[83879.0,0.085]],[[90018.0,0.011119],[90023.0,0.11187097],[90034.0,0.011117],[90037.0,0.35644],[90040.0,0.01755687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769054973399,[[90005.0,0.11523715],[90002.0,0.011121],[90000.0,0.02999719],[89996.0,0.03996894],[89992.0,0.0599847]],[[90018.0,0.011119],[90024.0,0.11925148],[90030.0,0.1607247],[90031.0,0.011117],[90035.0,0.0797829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055006321,[[90007.0,9.6e-07],[90000.0,0.1607247],[89999.0,0.011121],[89996.0,0.02999719],[89992.0,0.03996894]],[[90029.0,0.35864],[90030.0,0.1607247],[90031.0,0.12845146],[90062.0,0.19740741],[90216.0,0.60015714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055096606,[[90012.0,0.10839692],[90011.0,0.02995827],[90010.0,0.01112],[90006.0,0.03996894],[90001.0,0.0599847]],[[90026.0,0.011118],[90030.0,0.16065292],[90031.0,0.11227517],[90042.0,0.011116],[90048.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055137941,[[89994.0,0.00253556],[89993.0,0.35284],[89992.0,0.011122],[89991.0,0.03996894],[89985.0,0.0599847]],[[90011.0,0.01112],[90015.0,0.11702959],[90027.0,0.011118],[90030.0,0.16078816],[90042.0,0.0721313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055215995,[[89944.0,0.012128],[89931.0,0.01113],[89930.0,0.16096877],[89926.0,0.36965],[89899.0,0.08821387]],[[89952.0,0.02550377],[89955.0,0.11530235],[89960.0,0.16096877],[89961.0,0.011126],[89969.0,0.34976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055251029,[[89930.0,0.16096877],[89926.0,0.36965],[89918.0,0.07998026],[89910.0,0.50637559],[89902.0,0.14017694]],[[89954.0,0.11856787],[89955.0,0.011127],[89960.0,0.13200477],[89970.0,0.42997508],[89985.0,0.13998663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055288751,[[89922.0,0.011131],[89916.0,0.00010552],[89914.0,0.35784],[89910.0,0.01273846],[89908.0,0.01116622]],[[89938.0,0.11335228],[89942.0,0.011128],[89955.0,0.011127],[89965.0,0.08982217],[112800.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055330498,[[89943.0,0.011128],[89931.0,0.11412845],[89929.0,0.16101924],[89925.0,0.01113],[89907.0,0.1848]],[[89954.0,0.02377795],[89960.0,0.16101924],[89966.0,0.011125],[89969.0,0.27772],[89973.0,0.0607263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055391251,[[89898.0,0.011134],[89897.0,0.36592],[89893.0,0.17441943],[89885.0,0.07998026],[89872.0,0.1848]],[[89914.0,0.001],[89915.0,0.011132],[89932.0,0.01113],[89936.0,0.011129],[89940.0,0.16110077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055414574,[[89879.0,0.55023055],[89875.0,0.011137],[89872.0,0.06003184],[89871.0,0.37128],[89865.0,0.07998026]],[[89890.0,0.001],[89891.0,0.011135],[89899.0,0.00354648],[89907.0,0.011133],[89912.0,0.06054718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055464809,[[89905.0,0.11992341],[89902.0,0.011133],[89890.0,0.16109363],[89884.0,0.011136],[83911.0,0.00954144]],[[89920.0,0.16209363],[89921.0,0.011131],[89927.0,0.10802451],[89930.0,0.08003659],[89933.0,0.3338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055508043,[[89969.0,0.011125],[89963.0,0.0301174],[89959.0,0.02996022],[89954.0,0.011127],[89953.0,0.03994696]],[[89985.0,0.11877344],[89988.0,0.011123],[90002.0,0.011121],[90015.0,0.12429379],[90022.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055549171,[[89990.0,0.04101025],[89989.0,0.011122],[89981.0,0.02038951],[89972.0,0.03994696],[89968.0,0.011125]],[[89998.0,0.001],[90000.0,0.11564161],[90008.0,0.01112],[90009.0,0.2776],[90027.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055560771,[[89995.0,0.04101025],[89988.0,0.011123],[89980.0,0.02304795],[89972.0,0.03988752],[89967.0,0.05983128]],[[90001.0,0.11564161],[90006.0,0.011121],[90020.0,0.3332],[90021.0,0.011119],[90027.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055641254,[[89882.0,0.011136],[89879.0,8.801e-05],[89878.0,0.05961128],[89872.0,0.11565073],[89866.0,0.011138]],[[89896.0,0.11831951],[89905.0,8.062e-05],[89906.0,0.011133],[89922.0,0.011131],[89925.0,0.27772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055656368,[[89914.0,0.011132],[89908.0,0.11565073],[89896.0,0.011134],[89890.0,0.16096282],[89889.0,0.011135]],[[89926.0,0.11731951],[89928.0,0.32],[89934.0,0.011129],[89952.0,0.2023],[89954.0,0.0714678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055717825,[[89954.0,0.011127],[89950.0,0.16090348],[89941.0,0.14824028],[89910.0,0.16090348],[89815.0,0.89971119]],[[89974.0,0.11359999],[89975.0,0.011124],[89977.0,0.34484],[89980.0,0.16090348],[89989.0,0.0799714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055746636,[[89948.0,0.011128],[89940.0,0.16090348],[89939.0,0.10852078],[89936.0,0.03982976],[89933.0,0.3804]],[[89964.0,0.11419188],[89968.0,0.011125],[89969.0,0.35056],[89970.0,0.16090348],[89985.0,0.0910944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055831502,[[89933.0,0.011129],[89931.0,0.03982976],[89927.0,0.05983119],[89924.0,0.11900554],[89920.0,0.16093504]],[[89949.0,0.0926478],[89950.0,0.16093504],[89952.0,0.380047],[89964.0,0.011126],[89978.0,0.0799714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055884341,[[89967.0,0.011125],[89964.0,0.11526721],[89951.0,0.02998739],[89947.0,0.03998239]],[[89983.0,0.44230427],[89990.0,0.011122],[89996.0,0.0799714],[89999.0,0.2023],[90002.0,0.18701316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055925977,[[89949.0,0.011127],[89945.0,0.1150189],[89943.0,0.02996878],[89938.0,0.03998239],[89933.0,0.0599811]],[[89968.0,0.03599848],[89969.0,0.011125],[89981.0,0.011124],[89984.0,0.36576],[89991.0,0.0799714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055945885,[[89955.0,0.011127],[89951.0,0.11473639],[89950.0,0.16092196],[89945.0,0.02996878],[89941.0,0.03998239]],[[89969.0,0.0359688],[89973.0,0.011125],[89980.0,0.16092196],[89984.0,0.36576],[89987.0,0.0799714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769055987420,[[89972.0,0.011125],[89969.0,0.11556772],[89966.0,0.0299489],[89962.0,0.03998239],[89961.0,0.36808]],[[89987.0,0.011123],[89988.0,0.02415185],[89990.0,0.16092196],[89999.0,0.3842],[90045.0,0.25990607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056040048,[[89994.0,0.11502656],[89993.0,0.011122],[89981.0,0.0299489],[89979.0,0.011124],[89977.0,0.03998239]],[[90009.0,8.85e-06],[90011.0,0.39276],[90014.0,0.11249655],[90023.0,0.0910894],[90028.0,0.09949707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056116523,[[90017.0,0.11462284],[90016.0,0.011119],[90005.0,0.02996553],[90003.0,0.011121],[90001.0,0.03994149]],[[90034.0,0.011117],[90041.0,0.48402492],[90047.0,0.11718878],[90048.0,0.10008115],[90050.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056151341,[[90034.0,0.10982383],[90029.0,0.011117],[90018.0,0.35920553],[90016.0,0.011119],[90014.0,0.09963062]],[[90046.0,0.011116],[90054.0,0.07983297],[90056.0,0.1134382],[90062.0,0.11119515],[90065.0,0.40404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056219304,[[89995.0,0.11747823],[89986.0,0.011123],[89980.0,0.160695],[89958.0,0.1846],[89957.0,0.14213489]],[[90008.0,0.01112],[90010.0,0.160695],[90016.0,0.11005768],[90027.0,0.011118],[90030.0,0.22144332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056274264,[[90018.0,0.011119],[90013.0,0.001],[90005.0,0.011121],[89998.0,0.011121],[89996.0,0.02984416]],[[90037.0,0.011117],[90041.0,0.11865592],[90055.0,0.011114],[90060.0,0.17185358],[90087.0,0.22880684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056281872,[[90024.0,0.04776252],[90005.0,0.02984416],[89999.0,0.05106221],[89987.0,0.1846],[89972.0,0.09985374]],[[90044.0,0.01847192],[90055.0,0.011114],[90060.0,0.16073958],[90061.0,0.06028124],[90075.0,0.15539368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056362352,[[89996.0,0.02883974],[89992.0,0.011122],[89976.0,0.07104813],[89961.0,0.09985374],[89960.0,0.23263496]],[[90010.0,0.01112],[90015.0,0.11193569],[90028.0,0.011118],[90029.0,0.07983297],[90035.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056392878,[[89980.0,0.03063374],[89979.0,0.001],[89971.0,0.011125],[89967.0,0.05992413]],[[90000.0,0.10895663],[90005.0,0.011121],[90016.0,0.011119],[90019.0,0.30464],[112800.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056407702,[[89992.0,0.011122],[89989.0,0.001],[89984.0,0.11833059],[89977.0,0.011124],[89972.0,0.039982]],[[90012.0,0.01112],[90024.0,0.3856],[90027.0,0.011118],[90028.0,0.07983297],[90036.0,0.02213845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056456148,[[90026.0,0.011118],[90020.0,0.27434136],[90011.0,0.02988348],[90005.0,0.039982],[90003.0,0.011121]],[[90044.0,0.11782715],[90045.0,0.011116],[90050.0,0.16068331],[90060.0,0.16068331],[90062.0,0.07170762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056486571,[[90070.0,0.011113],[90066.0,0.11023683],[90053.0,0.01135103],[90050.0,0.16057923],[90049.0,0.2774]],[[90088.0,0.11108668],[90094.0,0.01111],[90099.0,0.07983297],[90105.0,0.52616834],[90107.0,0.11088958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056533295,[[90055.0,0.001],[90054.0,0.011114],[90049.0,0.02984956],[90045.0,0.51801533],[90040.0,0.011116]],[[90073.0,0.11750448],[90092.0,0.09094297],[90097.0,0.38308],[90180.0,3.33641637],[112800.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056613363,[[90074.0,0.011112],[90066.0,0.02990794],[90063.0,0.00016652],[90062.0,0.12492533],[90061.0,0.03982761]],[[90095.0,0.10941882],[90096.0,0.011109],[90106.0,0.011108],[90108.0,0.06200901],[90112.0,0.37956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056657806,[[90055.0,0.37888],[90053.0,0.03988967],[90051.0,0.011115],[90049.0,0.05983451],[90048.0,0.10859751]],[[90072.0,0.10989942],[90073.0,0.011112],[90086.0,0.011111],[90092.0,0.01111],[90095.0,0.08003058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056695123,[[90033.0,0.3908],[90027.0,0.11459922],[90023.0,0.07977935],[90022.0,0.011118],[90013.0,0.09972419]],[[90047.0,0.011115],[90048.0,0.05758871],[90053.0,0.16056088],[90060.0,0.16056088],[90066.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056766583,[[89961.0,0.11939204],[89960.0,0.40772],[89957.0,8.066e-05],[89954.0,0.05960757],[89952.0,0.011127]],[[89977.0,0.011124],[89983.0,0.1192963],[89987.0,0.00014045],[89992.0,0.011122],[90000.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056822533,[[89961.0,0.11337889],[89960.0,0.16085551],[89955.0,0.011127],[89945.0,0.4174],[89941.0,0.05960757]],[[89978.0,0.011124],[89988.0,0.11613432],[89989.0,0.011123],[89990.0,0.27698983],[89991.0,0.36336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056841764,[[89993.0,0.10228422],[89990.0,0.16085551],[89988.0,0.011123],[89974.0,0.01129563],[89969.0,0.05108939]],[[90014.0,0.011119],[90015.0,0.36552],[90017.0,0.08003058],[90020.0,0.16085551],[90022.0,0.11074138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056936225,[[89982.0,0.11385084],[89979.0,0.011125],[89970.0,0.16083281],[89963.0,0.05960757],[89956.0,0.011128]],[[90000.0,0.16083281],[90003.0,0.011122],[90007.0,0.36924],[90022.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769056993269,[[89984.0,0.011124],[89981.0,0.111324],[89966.0,0.07073357],[89960.0,0.06261897],[89959.0,0.011127]],[[89994.0,0.02216562],[89997.0,0.3828],[90004.0,0.11590564],[90008.0,0.011121],[90021.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057059806,[[89984.0,0.011124],[89976.0,0.04001897],[89972.0,0.17785119],[89970.0,0.16080749],[89962.0,0.40572]],[[89990.0,0.11777936],[89991.0,0.3992],[90000.0,0.16080749],[90009.0,0.011121],[90019.0,0.08003058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057082042,[[89992.0,0.011123],[89980.0,0.16080749],[89979.0,0.04001897],[89978.0,0.11833199],[89976.0,0.011125]],[[90002.0,0.11777936],[90006.0,0.40252],[90010.0,0.16080749],[90017.0,0.01112],[90020.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057118064,[[90040.0,0.011117],[90039.0,0.10935143],[90031.0,0.011118],[90029.0,0.02980627],[89991.0,0.13961387]],[[90070.0,0.06111086],[90071.0,0.41316],[90074.0,0.07962902],[90079.0,0.011113],[90083.0,0.10003822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057165894,[[90067.0,0.011114],[90066.0,0.02989667],[90062.0,0.11149433],[90061.0,0.04001897],[90056.0,0.05960757]],[[90080.0,0.16048411],[90082.0,0.05365613],[90092.0,0.42152],[90093.0,0.011111],[90122.0,0.08953163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057214850,[[90064.0,0.11574878],[90063.0,0.011114],[90057.0,0.05960757],[90048.0,0.07977935],[90040.0,0.1604895]],[[90088.0,0.12634597],[90097.0,0.397],[90105.0,0.011109],[90106.0,0.06095976],[90114.0,0.07986314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057233472,[[90078.0,0.011113],[90076.0,0.10928068],[90068.0,0.02989652],[90061.0,0.011115],[90060.0,0.05960757]],[[90098.0,0.11876429],[90110.0,0.07986314],[90113.0,0.32348],[90117.0,0.01089354],[113480.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057348973,[[90045.0,0.11998663],[90038.0,0.39892],[90032.0,0.093318]],[[90091.0,0.011111],[90107.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057368380,[[90080.0,0.011112],[90061.0,0.011115],[90059.0,0.03982142],[90055.0,0.05960757],[84040.0,0.085]],[[90100.0,0.01111],[90109.0,0.07986314],[113250.0,0.18634313],[113480.0,0.06074622],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057426027,[[90120.0,0.16042578],[90115.0,0.403348],[90102.0,0.05996669],[90095.0,0.02985723],[90091.0,0.195711]],[[90138.0,0.011105],[90144.0,0.11571835],[90150.0,0.16042578],[90157.0,0.011103],[90158.0,0.07986314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057466787,[[90096.0,0.12478805],[90083.0,0.02984773],[90080.0,0.011112],[90078.0,0.03982142],[90073.0,0.05960757]],[[90117.0,0.011108],[90128.0,0.11277783],[90132.0,0.42044],[90135.0,0.07986314],[90171.0,0.066609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057529444,[[90085.0,0.07434987],[90080.0,0.16030965],[90079.0,0.011112],[90074.0,0.07947869],[90068.0,0.2772]],[[90104.0,0.011109],[90108.0,0.11459015],[90110.0,0.16030965],[90120.0,0.17141765],[90128.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057578392,[[90119.0,0.03759576],[90118.0,0.011108],[90101.0,0.01111],[90094.0,0.011111],[90093.0,0.03984719]],[[90137.0,0.011105],[90147.0,0.1198136],[90150.0,0.41436],[90154.0,0.07986314],[90159.0,0.10173545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057640431,[[90108.0,0.011109],[90100.0,0.16034277],[90098.0,0.00698624],[90096.0,0.46503869],[90088.0,0.09972419]],[[90126.0,0.11211103],[90127.0,0.011107],[90130.0,0.16034277],[90142.0,0.011105],[90149.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057686960,[[90101.0,0.11943006],[90100.0,0.16034277],[90095.0,0.32492],[90094.0,0.05976128],[90060.0,0.17145777]],[[90124.0,0.117837],[90142.0,0.011105],[90147.0,0.07986314],[90163.0,0.13940167],[90164.0,0.88268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057736006,[[90088.0,0.10879363],[90087.0,0.011111],[90077.0,0.38972],[90076.0,0.0822],[90050.0,0.37130493]],[[90104.0,0.0233357],[90108.0,0.011109],[90124.0,0.08708749],[90128.0,0.011107],[90130.0,0.16038074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057791047,[[90080.0,0.11974996],[90076.0,0.011113],[90070.0,0.1604966],[90062.0,0.011115],[90061.0,0.05984637]],[[90094.0,0.02309463],[90096.0,0.01111],[90100.0,0.1604966],[90101.0,0.11210643],[90108.0,0.39392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057822278,[[90077.0,0.11837462],[90076.0,0.011113],[90070.0,0.1604966],[90065.0,0.05984637],[90058.0,0.38472]],[[90090.0,0.02286265],[90097.0,0.01111],[90100.0,0.67410501],[90107.0,0.06139282],[90113.0,0.09097114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057850102,[[90044.0,0.01035054],[90038.0,0.05979502],[90030.0,0.07957879],[90023.0,0.0822],[90015.0,0.13961387]],[[90067.0,0.011114],[90071.0,0.11273799],[90081.0,0.40024],[90084.0,0.06162849],[90087.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057891928,[[90096.0,0.00782],[90090.0,0.12797982],[90084.0,0.08298902],[90070.0,0.0222283],[90062.0,0.06208355]],[[90106.0,0.02239195],[90107.0,0.11340547],[90120.0,0.16037982],[90122.0,0.011107],[90128.0,0.07986314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057936257,[[90090.0,0.16137982],[90085.0,0.12082852],[90082.0,0.0822],[90078.0,0.05959199],[90073.0,0.06238164]],[[90113.0,0.11412416],[90120.0,0.16037982],[90124.0,0.011107],[90128.0,0.3944],[90242.0,0.56021408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769057993412,[[90030.0,0.12785691],[90009.0,0.28830208],[89999.0,0.08996633],[89984.0,0.011124],[89979.0,0.27735599]],[[90050.0,0.11021333],[90054.0,0.00010554],[90056.0,0.011115],[90073.0,0.06243331],[90080.0,0.08920098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058028133,[[90078.0,0.011113],[90075.0,0.11393852],[90064.0,0.011114],[90060.0,0.2005475],[90044.0,0.011117]],[[90105.0,0.12555332],[90110.0,0.07986314],[90114.0,0.27736],[90119.0,0.10003822],[90120.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058079282,[[90048.0,0.011116],[90046.0,0.07945599],[90043.0,0.10923593],[90038.0,0.09972419],[90031.0,0.13961387]],[[90068.0,0.11663168],[90069.0,0.39152],[90075.0,0.011113],[90090.0,0.1605939],[90097.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058160851,[[90048.0,0.11006463],[90047.0,0.1605587],[90041.0,0.011117],[90030.0,0.1605587],[90026.0,0.011119]],[[90065.0,0.02397962],[90068.0,0.10989306],[90069.0,0.011114],[90070.0,0.1605587],[90074.0,0.3902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058193586,[[90044.0,0.12231606],[90028.0,0.35936],[90020.0,0.16056328],[90017.0,0.07945599],[90007.0,0.01120903]],[[90064.0,0.12169128],[90071.0,0.39208],[90084.0,0.011111],[90099.0,0.06679013],[90101.0,1.58074314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058218514,[[90047.0,0.11916015],[90046.0,0.011115],[90029.0,0.011118],[90028.0,0.35936],[90024.0,0.0798956]],[[90060.0,0.02342819],[90067.0,0.011113],[90069.0,0.11559421],[90071.0,0.39208],[90079.0,0.06120413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058267636,[[90077.0,0.11405499],[90076.0,0.011112],[90070.0,0.16051025],[90060.0,0.16051025],[90058.0,0.35384]],[[90095.0,0.011109],[90100.0,0.16051025],[90101.0,0.11758886],[90106.0,0.08003887],[90110.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058295870,[[90090.0,0.16051025],[90074.0,0.011112]],[[90111.0,0.011107],[90117.0,0.11333221],[90120.0,0.55983025],[90125.0,0.07125903],[90130.0,0.08876061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058365324,[[90062.0,0.011113],[90061.0,0.07970664],[90055.0,0.34372],[90054.0,0.15775998],[90033.0,0.38404838]],[[90087.0,0.11239931],[90110.0,0.16038283],[90111.0,0.011108],[90114.0,0.35712],[90117.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058395153,[[90082.0,0.011111],[90081.0,0.06364844],[90080.0,0.16052065],[90061.0,0.05970957],[89937.0,0.55845549]],[[90101.0,0.02218917],[90102.0,0.11239931],[90105.0,0.011108],[90110.0,0.16052065],[90118.0,0.39652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058456704,[[90080.0,0.05970957],[90079.0,0.011111],[90074.0,0.34444],[90072.0,0.18336825],[90057.0,0.05988676]],[[90095.0,0.11910248],[90102.0,0.011109],[90119.0,0.011108],[90125.0,0.08003887],[90127.0,0.06101273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058495023,[[90099.0,0.12950445],[90094.0,0.32656],[90090.0,0.0598343],[90080.0,0.25123661],[90075.0,0.011112]],[[90122.0,0.1143038],[90124.0,0.011106],[90142.0,0.011104],[90144.0,0.0620705],[90147.0,0.3862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058548482,[[90120.0,0.16036032],[90117.0,0.377387],[90114.0,0.11402181],[90111.0,0.03981481],[89929.0,0.63823484]],[[90135.0,0.11840419],[90144.0,0.011103],[90150.0,0.16036032],[90167.0,0.16219698],[90171.0,0.08003887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058619540,[[90112.0,0.12533331],[90100.0,0.29888],[90090.0,0.16035372],[90089.0,0.07970664],[90080.0,0.1720054]],[[90130.0,0.06129786],[90133.0,0.011105],[90140.0,0.16035372],[90150.0,0.16035372],[90153.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058663272,[[90102.0,0.11721513],[90101.0,0.011109],[90090.0,0.16035372],[90086.0,0.09081764],[90079.0,0.07136798]],[[90120.0,0.16035372],[90122.0,0.011106],[90126.0,0.11394735],[90140.0,0.011104],[113250.0,0.18634313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058725814,[[90105.0,0.07629974],[90101.0,0.011109],[90089.0,0.07970664],[90085.0,0.3798],[90081.0,0.1109805]],[[90122.0,0.011106],[90123.0,0.38064],[90131.0,0.11128823],[90135.0,0.011105],[90142.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058738935,[[90105.0,0.07629974],[90092.0,0.01111],[90090.0,0.16038037],[90087.0,0.07970664],[90085.0,0.3798]],[[90120.0,0.16038037],[90122.0,0.02350523],[90123.0,0.38064],[90126.0,0.11128823],[90134.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058823894,[[90076.0,0.12386246],[90060.0,0.011114],[90059.0,0.05979666],[90053.0,0.383275],[89735.0,0.51856581]],[[90091.0,0.02294081],[90096.0,0.011109],[90107.0,0.12758644],[90113.0,0.31452],[90437.0,0.52019878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058846508,[[90079.0,0.06161104],[90077.0,0.011112],[90067.0,0.05979666],[90060.0,0.011114],[90059.0,0.07970664]],[[90093.0,0.02276051],[90095.0,0.01111],[90103.0,0.11837236],[90112.0,0.011107],[90113.0,0.39455887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058916177,[[90076.0,0.05979666],[90073.0,0.00617522],[90070.0,0.16038507],[90067.0,0.07970664],[90064.0,0.36856]],[[90093.0,0.12998995],[90100.0,0.16038507],[90117.0,0.011107],[90120.0,0.16038507],[90124.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769058978324,[[90093.0,0.01111],[90086.0,0.11790466],[90077.0,0.011112],[90076.0,0.07970664],[90069.0,0.27724]],[[90108.0,0.11538766],[90109.0,0.02252642],[90111.0,0.011107],[90127.0,0.3804],[90128.0,0.08003887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059031757,[[90093.0,0.01111],[90091.0,0.11696633],[90090.0,0.16039182],[90084.0,0.36964],[90079.0,0.05989048]],[[90113.0,0.02248877],[90114.0,0.011107],[90120.0,0.16039182],[90128.0,0.3762],[90130.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059056068,[[90092.0,0.0205302],[90085.0,0.05989048],[90084.0,0.36964],[90076.0,0.07970664],[90068.0,0.0998695]],[[90109.0,0.02237838],[90115.0,0.011107],[90128.0,0.3762],[90130.0,0.011105],[90132.0,0.08003887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059096000,[[90109.0,0.0893465],[90101.0,0.00952967],[90100.0,0.34815967],[90094.0,0.01111],[90080.0,0.0597853]],[[90111.0,0.02321846],[90113.0,0.011107],[90130.0,0.011105],[90135.0,0.08003887],[90139.0,0.18060576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059107701,[[90101.0,0.00952967],[90100.0,0.011109],[90092.0,0.29128],[90090.0,0.16038329],[90083.0,0.0597853]],[[90120.0,0.16038329],[90121.0,0.011106],[90136.0,0.09114287],[90145.0,0.10004859],[90162.0,1.00008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059171685,[[90077.0,0.00902333],[90076.0,0.011112],[90072.0,0.38916],[90068.0,0.0597853],[90060.0,0.07970664]],[[90096.0,0.02297752],[90097.0,0.011109],[90110.0,0.011108],[90119.0,0.08003887],[90123.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059201014,[[90072.0,0.00956355],[90071.0,0.011112],[90069.0,0.39004],[90068.0,0.0597853],[90060.0,0.07970664]],[[90091.0,0.02318805],[90092.0,0.01111],[90107.0,0.011108],[90110.0,0.16044127],[90114.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059251535,[[90060.0,0.011114],[90057.0,0.00950157],[90050.0,0.16056797],[90041.0,0.401236],[90034.0,0.011117]],[[90069.0,0.02428019],[90077.0,0.011112],[90080.0,0.16056797],[90091.0,0.01111],[90092.0,0.35735887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059297473,[[90021.0,0.02023914],[90018.0,0.39244918],[90010.0,0.07970664],[90003.0,0.011122],[89997.0,0.1001]],[[90039.0,0.00999759],[90040.0,8.794e-05],[90041.0,0.011117],[90056.0,0.011115],[90080.0,0.1895963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059330801,[[90042.0,0.06240383],[90041.0,0.0097525],[90040.0,0.011117],[90022.0,0.011119],[90021.0,0.2718385]],[[90063.0,0.011115],[90078.0,0.08003887],[90079.0,0.27748],[90082.0,0.011112],[90087.0,0.08845637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059357910,[[90046.0,0.011117],[90043.0,0.00984118],[90040.0,0.16057799],[90030.0,0.16057799],[90029.0,0.011119]],[[90064.0,0.02293953],[90065.0,0.00953912],[90068.0,0.011114],[90070.0,0.16057799],[90082.0,0.09109752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059423778,[[90066.0,0.011114],[90065.0,9.503e-05],[90055.0,0.04001727],[90051.0,0.0600182],[90046.0,0.011117]],[[90083.0,0.00924659],[90087.0,0.011112],[90091.0,0.33412],[90098.0,0.07990776],[90103.0,0.02238805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059519347,[[90081.0,0.02072131],[90080.0,0.1604771],[90071.0,0.31892119],[90066.0,0.0600182],[90014.0,0.3148879]],[[90102.0,0.00948507],[90103.0,0.01111],[90110.0,0.1604771],[90120.0,0.2604771],[90122.0,0.09101476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059559180,[[90056.0,0.01139162],[90043.0,0.0600182],[90038.0,0.011118],[90034.0,0.06238881],[90033.0,0.09087418]],[[90074.0,0.00977749],[90078.0,0.011113],[90081.0,8.5e-07],[90095.0,0.011111],[90096.0,0.07994596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059622248,[[90047.0,0.011116],[90040.0,0.00033698],[90038.0,0.03994326],[90032.0,0.0600182],[90031.0,0.36344]],[[90060.0,0.00947275],[90061.0,0.16051559],[90068.0,0.011114],[90081.0,8.5e-07],[90084.0,0.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059678485,[[90039.0,0.011117],[90033.0,0.0600182],[90031.0,0.335927],[90024.0,0.09087518],[90016.0,0.1109895]],[[90056.0,0.02213156],[90058.0,0.00911363],[90063.0,0.011115],[90075.0,0.2774],[90081.0,0.09105881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059692002,[[90041.0,0.011117],[90036.0,0.03996521],[90031.0,0.3959452],[90024.0,0.011119],[90023.0,0.07975618]],[[90058.0,0.00940291],[90063.0,0.011115],[90075.0,0.2774],[90079.0,0.07994596],[90081.0,8.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059794988,[[90021.0,0.01212],[90020.0,0.323399],[90009.0,0.05996071],[90004.0,0.0727013],[89991.0,0.1846]],[[90040.0,0.00996443],[90046.0,0.011117],[90061.0,0.30308],[90062.0,0.011115],[90073.0,0.16664698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059813794,[[90021.0,0.00717],[90016.0,0.001],[90011.0,0.23876],[90008.0,0.05996071],[90004.0,0.1001]],[[90037.0,0.00971187],[90043.0,0.011117],[90062.0,0.011115],[90067.0,0.399407],[90112.0,0.19919302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059878871,[[90031.0,0.011118],[90030.0,0.16061575],[90026.0,0.04004109],[90021.0,0.05996048],[90012.0,0.17985618]],[[90051.0,0.00975493],[90052.0,0.011116],[90060.0,0.16061575],[90066.0,0.011114],[90073.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059948720,[[90020.0,0.001],[90014.0,0.00997592],[90013.0,0.05115902],[90008.0,0.06001711],[90002.0,0.25714586]],[[90035.0,0.02055967],[90055.0,0.011116],[90060.0,0.16059296],[90061.0,0.07999062],[90090.0,1.37169698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769059997150,[[90040.0,0.00987447],[90036.0,0.011118],[90030.0,0.1606963],[90025.0,0.02998219],[90020.0,0.05113655]],[[90059.0,0.00947275],[90060.0,0.1606963],[90061.0,0.011115],[90071.0,0.28032],[90076.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060086221,[[90030.0,0.00938039],[90029.0,0.011119],[90026.0,0.04001655],[90022.0,0.33749711],[90020.0,0.16064839]],[[90048.0,0.011116],[90050.0,0.17024638],[90059.0,0.011115],[90065.0,0.07988739],[90069.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060129372,[[89970.0,0.17177439],[89960.0,0.06001711],[89950.0,0.011128],[89946.0,0.07975618],[89943.0,0.06111306]],[[89989.0,0.00968994],[89990.0,0.16064839],[89995.0,0.011123],[90010.0,0.27752],[90024.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060178114,[[89985.0,0.011124],[89983.0,0.00907897],[89964.0,0.011127],[89963.0,0.07975618],[89962.0,0.1001]],[[90004.0,0.00910187],[90007.0,0.011121],[90015.0,0.2776],[90016.0,0.07988739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060200327,[[90006.0,0.00941004],[90004.0,0.011122],[89984.0,0.011124],[89980.0,0.22087435],[89973.0,0.07269113]],[[90025.0,0.02101785],[90031.0,0.2776],[90042.0,0.01090986],[90044.0,0.06122792],[90130.0,3.33902962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060218634,[[90002.0,0.00941004],[90000.0,0.16072347],[89999.0,0.011122],[89985.0,0.0600409],[89978.0,0.07975618]],[[90019.0,0.02275168],[90021.0,0.00989885],[90022.0,0.01112],[90030.0,0.16072347],[90031.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060284291,[[90034.0,0.00932819],[90033.0,0.011118],[90023.0,0.02998451],[90021.0,0.01112],[90018.0,0.03997949]],[[90053.0,0.011116],[90055.0,0.00966511],[90062.0,0.27748],[90072.0,0.02217351],[90073.0,0.06058488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060368154,[[90050.0,0.0072182],[90049.0,0.011116],[90040.0,0.16058663],[90037.0,0.03999588],[90031.0,0.0600409]],[[90068.0,0.011114],[90069.0,0.00963883],[90070.0,0.23836433],[90072.0,0.27744],[90081.0,8.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060400883,[[90036.0,0.00768216],[90035.0,0.05111388],[90030.0,0.0600409],[90025.0,0.1001],[90021.0,0.01112]],[[90055.0,0.011116],[90057.0,0.00976557],[90070.0,0.3573377],[90073.0,0.011113],[90080.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060484836,[[90058.0,0.011115],[90050.0,0.16060843],[90047.0,0.02998898],[90042.0,0.10040599],[90037.0,0.0600409]],[[90068.0,0.28408],[90080.0,0.16060843],[90081.0,0.06116814],[90083.0,0.011112],[90098.0,1.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060553494,[[90051.0,0.011116],[90050.0,0.001],[90041.0,0.03996251],[90036.0,0.05994376],[90031.0,0.011118]],[[90065.0,0.00926952],[90067.0,0.29088],[90075.0,0.011113],[90090.0,0.01093797],[90092.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060634662,[[90054.0,0.02998206],[90052.0,0.011116],[90050.0,0.20052557],[90046.0,0.05994376],[90038.0,0.14237606]],[[90071.0,0.00982515],[90072.0,0.011113],[90075.0,0.29144],[90080.0,0.16056306],[90083.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060655575,[[90077.0,0.011113],[90065.0,0.011114],[90064.0,0.02998206],[90058.0,0.03996251],[90053.0,0.16684376]],[[90099.0,0.0097245],[90100.0,0.30292],[90102.0,0.01111],[90117.0,0.2023],[90118.0,0.19286438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060780102,[[90041.0,0.011117],[90031.0,0.05994376],[90026.0,0.2992],[90024.0,0.06206695],[90023.0,0.09087518]],[[90059.0,0.3183426],[90063.0,0.011115],[90076.0,0.011113],[90080.0,0.16063071],[113480.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060798624,[[90053.0,0.011116],[90044.0,0.001],[90040.0,0.17174771],[90039.0,0.05994376],[90031.0,0.07975618]],[[90075.0,0.00902433],[90077.0,0.011113],[90079.0,0.31068],[90086.0,0.07979963],[90089.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060898280,[[90082.0,0.011112],[90066.0,0.011114],[90065.0,0.02997388],[90064.0,0.2968],[90061.0,0.04000179]],[[90105.0,0.00986246],[90106.0,0.011109],[90109.0,0.27736],[90112.0,0.0800026],[90133.0,1.011666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060939231,[[90082.0,0.011112],[90074.0,0.02997388],[90070.0,0.04000179],[90066.0,0.05994376],[90062.0,0.011115]],[[90105.0,0.00921088],[90106.0,0.011109],[90113.0,0.27728],[90118.0,0.0800026],[90122.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769060982256,[[90066.0,0.011114],[90060.0,0.16040597],[90055.0,0.07975618],[90048.0,0.02204514],[90046.0,0.2067695]],[[90084.0,0.02078721],[90090.0,0.16040597],[90100.0,0.01111],[90107.0,0.011109],[90127.0,0.166835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061015892,[[90089.0,0.011111],[90079.0,0.04001996],[90076.0,0.011113],[90073.0,0.05994263]],[[90114.0,0.0091242],[90115.0,0.2978],[90133.0,0.011106],[90137.0,0.02209098],[90139.0,0.0800026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061109570,[[90096.0,0.01111],[90090.0,0.16044394],[90083.0,0.011112],[90080.0,0.03995497],[90075.0,0.05994263]],[[90113.0,0.00959309],[90114.0,0.27728],[90119.0,0.011108],[90120.0,0.16044394],[90131.0,1.50044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061114074,[[90092.0,0.011111],[90080.0,0.16044394],[90077.0,0.03995497],[90072.0,0.05994263],[90065.0,0.1069]],[[90109.0,0.00959309],[90110.0,0.16044394],[90114.0,0.27728],[90131.0,1.50044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061216542,[[90034.0,0.011118],[90030.0,0.16055601],[90021.0,0.07998242],[90020.0,0.01112],[90015.0,0.05991457]],[[90049.0,0.00909646],[90054.0,0.3084],[90058.0,0.011115],[90060.0,0.16055601],[90071.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061230065,[[90006.0,0.011121],[90000.0,0.16055601],[89996.0,0.05982201],[89989.0,0.011124],[89987.0,0.06085686]],[[90027.0,0.00918153],[90029.0,0.31068],[90035.0,0.011118],[90040.0,0.16055601],[90197.0,0.40015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061299105,[[90002.0,0.00905186],[90001.0,0.011122],[89994.0,0.07523286],[89990.0,0.06125513],[89981.0,0.011125]],[[90037.0,0.00969206],[90052.0,0.28664],[90055.0,0.011116],[90066.0,0.2023],[90074.0,0.11575499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061346137,[[89991.0,0.011123],[89990.0,0.0098474],[89986.0,0.05994219],[89980.0,0.16075414],[89977.0,0.07999694]],[[90009.0,0.00999844],[90010.0,0.16075414],[90013.0,0.011121],[90026.0,0.011119],[90033.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061379166,[[89996.0,0.011123],[89993.0,0.29384484],[89983.0,0.05994219],[89975.0,0.09112194],[89968.0,0.1109955]],[[90011.0,0.01682677],[90015.0,0.01112],[90034.0,0.011118],[90036.0,0.07985026],[90037.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061407696,[[89991.0,0.04356891],[89985.0,0.27756],[89981.0,0.011125],[89973.0,0.011126],[89970.0,0.16077854]],[[90017.0,0.04385485],[90018.0,0.21342],[90031.0,0.33899243],[90040.0,0.2406288],[90044.0,0.01125248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061472860,[[90010.0,0.011121],[90004.0,0.0707133],[90000.0,0.16078004],[89996.0,0.04000155],[89995.0,0.011123]],[[90024.0,0.07569369],[90029.0,0.001],[90030.0,0.16078004],[90033.0,0.011118],[90039.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061496180,[[89998.0,0.05112455],[89994.0,0.05994219],[89992.0,0.08255299],[89978.0,0.15980246],[83798.0,0.085]],[[90012.0,0.08201238],[90020.0,0.01112],[90037.0,0.011118],[90039.0,0.28215026],[90040.0,0.46696247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061590958,[[90079.0,0.011113],[90078.0,0.28784],[90071.0,0.09816499],[90070.0,0.16073805],[90060.0,0.16073805]],[[90099.0,0.10335886],[90100.0,0.16073805],[90110.0,0.011109],[90116.0,0.01107583],[90120.0,0.16073805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061657326,[[90091.0,0.02820944],[90087.0,0.02999935],[90086.0,0.011112],[90083.0,0.29856],[90082.0,0.04001821]],[[90109.0,0.011109],[90121.0,0.30112],[90127.0,0.07917429],[90130.0,0.16045113],[90135.0,0.09899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061694947,[[90105.0,0.00952267],[90100.0,0.01111],[90099.0,0.02999935],[90094.0,0.04001821],[90090.0,0.22040143]],[[90120.0,0.011108],[90130.0,0.16037411],[90138.0,0.308545],[90140.0,0.07917429],[90145.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061711559,[[90115.0,0.00952267],[90105.0,0.0299758],[90101.0,0.04001821],[90100.0,0.16037411],[90051.0,0.1847]],[[90139.0,0.29688],[90140.0,0.16037411],[90145.0,0.29257829],[90151.0,0.00938863],[90153.0,0.09899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061805237,[[90113.0,0.00984094],[90108.0,0.011109],[90100.0,0.16043788],[90097.0,0.06002732],[90095.0,0.27724]],[[90129.0,0.011106],[90130.0,0.16043788],[90146.0,0.28948],[90147.0,0.011104],[90150.0,0.16043788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061817248,[[90117.0,0.00947044],[90112.0,0.011108],[90110.0,0.16043788],[90101.0,0.06002732],[90096.0,0.01111]],[[90130.0,0.16043788],[90136.0,0.011106],[90149.0,0.28916],[90150.0,0.16043788],[90152.0,0.08000796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061875198,[[90177.0,0.00956187],[90176.0,0.0111],[90156.0,0.011103],[90154.0,0.02990369],[90151.0,0.10229867]],[[90195.0,0.001],[90196.0,0.011098],[90213.0,0.27708],[90215.0,0.01034284],[90216.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061907614,[[90174.0,0.06212914],[90172.0,0.00935599],[90170.0,0.05097259],[90165.0,0.06002732],[90149.0,0.11028078]],[[90191.0,0.011099],[90205.0,0.011097],[90210.0,0.16019543],[90215.0,0.08000796],[90223.0,0.09899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769061976680,[[90131.0,0.03982565],[90128.0,0.011106],[90123.0,0.29527323],[90117.0,0.08003643],[90110.0,0.18180302]],[[90141.0,0.16017311],[90150.0,0.011104],[90168.0,0.011102],[90173.0,0.011101],[90178.0,0.27704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062042133,[[90071.0,0.00971986],[90070.0,0.16055693],[90059.0,0.05968879],[90056.0,0.27724],[90035.0,0.11046048]],[[90100.0,0.16055693],[90113.0,0.27724],[90117.0,0.06182577],[90120.0,0.24880323],[90129.0,1.50024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062065453,[[90069.0,0.07080279],[90068.0,0.00922122],[90061.0,0.08003643],[90060.0,0.16055693],[90053.0,0.3817095]],[[90080.0,0.16055693],[90089.0,0.011111],[90108.0,0.011109],[90113.0,0.27724],[90116.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062135020,[[89981.0,0.01090262],[89980.0,0.28072],[89978.0,0.011125],[89963.0,0.0998695],[89959.0,0.01087757]],[[89999.0,9.854e-05],[90004.0,0.011122],[90020.0,0.01112],[90028.0,0.011119],[90030.0,0.16057608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062147324,[[90006.0,0.0095275],[90005.0,0.011122],[89999.0,0.27756],[89986.0,0.07969353],[89977.0,0.12222993]],[[90030.0,0.011119],[90048.0,0.011116],[90053.0,0.05981581],[90054.0,0.011116],[90056.0,0.27756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062183139,[[90014.0,0.011121],[90011.0,0.00964888],[90010.0,0.16071857],[89995.0,0.011123],[89988.0,0.011124]],[[90026.0,0.02362019],[90035.0,0.011118],[90045.0,0.08000796],[90052.0,0.09899784],[90060.0,0.29936779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062218766,[[90008.0,0.00912471],[90004.0,0.011122],[90000.0,0.22071629],[89996.0,0.27756],[89971.0,0.2959]],[[90029.0,0.011119],[90030.0,0.16071857],[90045.0,0.27756],[90047.0,0.011117],[90051.0,0.1399718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062246588,[[89999.0,0.00908676],[89998.0,0.011122],[89994.0,0.03999951],[89992.0,0.27756],[89990.0,0.05999772]],[[90017.0,0.01112],[90031.0,0.011118],[90038.0,0.09212596],[90040.0,0.06055817],[90053.0,0.2257787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062314452,[[89957.0,0.011128],[89950.0,0.2409876],[89942.0,0.0998695],[89933.0,0.1398173],[89920.0,0.26007513]],[[89980.0,0.17189541],[89989.0,0.27764],[89990.0,0.001],[89996.0,0.011123],[90000.0,0.16077041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062367001,[[89980.0,0.011125],[89978.0,0.00979064],[89962.0,0.06002845],[89959.0,0.011127],[89953.0,0.3577538]],[[89998.0,0.02206132],[90003.0,0.27768],[90006.0,0.011122],[90018.0,0.07330127],[90038.0,0.05559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062377912,[[89979.0,0.011125],[89974.0,0.00995254],[89962.0,0.06002845],[89959.0,0.011127],[89954.0,0.0800738]],[[89994.0,0.02207422],[90000.0,0.011122],[90003.0,0.27764],[90010.0,0.08000796],[90016.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062486203,[[90023.0,0.03002662],[90017.0,0.04002495],[90016.0,0.01112],[90015.0,0.00979227],[90011.0,0.06002845]],[[90033.0,0.011118],[90042.0,0.27756],[90050.0,0.011116],[90054.0,0.010959],[90057.0,0.28029001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062508215,[[90117.0,0.00941185],[90108.0,0.011109],[90098.0,0.27732],[90090.0,0.011111],[90088.0,0.06127337]],[[90128.0,0.55528],[90133.0,0.00016646],[90138.0,0.011105],[90153.0,0.01094211],[90154.0,0.27732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062528844,[[90141.0,0.00941185],[90130.0,0.16023849],[90127.0,0.2772],[90120.0,0.16023849],[90117.0,0.011108]],[[90160.0,0.16023849],[90164.0,0.011102],[90180.0,0.16023849],[90185.0,0.2772],[90187.0,0.11043052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062568179,[[90052.0,0.2001738]],[[90100.0,0.20049785],[90106.0,0.011109],[90109.0,0.27716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062661058,[[90052.0,0.08205497],[90051.0,0.1201],[90050.0,0.27732],[90045.0,0.07967288],[90044.0,0.011117]],[[90068.0,0.011114],[90070.0,0.16053235],[90074.0,0.07866791],[90085.0,0.011112],[90090.0,0.16053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062671271,[[90051.0,0.08205497],[90047.0,0.39742],[90045.0,0.05985627],[90041.0,0.011117],[90008.0,0.1509383]],[[90065.0,0.011114],[90070.0,0.16053235],[90079.0,0.07866791],[90080.0,0.011112],[90087.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062744629,[[90085.0,0.11465831],[90084.0,0.28008],[90075.0,0.05993808],[90068.0,0.1201],[90067.0,0.07987024]],[[90106.0,0.011109],[90112.0,0.11987844],[90120.0,0.011108],[90124.0,0.27732],[90126.0,0.14138601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062782855,[[90093.0,0.11465831],[90089.0,0.03994521],[90088.0,0.28572],[90085.0,0.07105008],[90049.0,0.38414838]],[[90115.0,0.1186451],[90117.0,0.011108],[90120.0,0.16038607],[90124.0,0.288427],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062824804,[[90099.0,0.0350329],[90098.0,0.01111],[90095.0,0.29716],[90094.0,0.05978846],[90090.0,0.16038607]],[[90119.0,0.11737662],[90120.0,0.17149407],[90124.0,0.27724],[90146.0,0.09088413],[90162.0,0.13864922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062882462,[[90132.0,0.011106],[90115.0,0.011108],[90114.0,0.011108],[90113.0,0.03980745],[90112.0,0.084408]],[[90148.0,0.08825575],[90149.0,0.2772],[90153.0,0.011103],[90165.0,0.0599492],[90167.0,0.01100774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062945912,[[90089.0,0.02098126],[90084.0,7.793e-05],[90082.0,0.05973729],[90080.0,0.16027763],[90072.0,0.07987024]],[[90109.0,0.00985542],[90110.0,0.16027763],[90112.0,0.011109],[90120.0,0.16027763],[90133.0,0.292946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769062976350,[[90088.0,0.00995252],[90087.0,0.03990189],[90086.0,0.011112],[90083.0,0.05986381],[90075.0,0.07987024]],[[90099.0,7.793e-05],[90109.0,0.011109],[90111.0,0.00929755],[90113.0,0.27724],[112800.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063059921,[[90047.0,0.00946261],[90045.0,0.011117],[90040.0,0.16058032],[90039.0,0.07994742],[90036.0,0.363448]],[[90068.0,0.011114],[90069.0,0.00949219],[90070.0,0.16058032],[90081.0,0.011112],[90082.0,0.27736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063077930,[[90045.0,0.00357113],[90042.0,0.07994742],[90041.0,0.084408],[90040.0,0.43894032],[89927.0,0.14069871]],[[90069.0,0.00949219],[90070.0,0.16058032],[90087.0,0.011112],[90090.0,0.16058032],[90131.0,0.26009939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063156385,[[90054.0,0.00383357],[90053.0,0.011116],[90050.0,0.16059134],[90047.0,0.05996034],[90045.0,0.2774]],[[90072.0,0.02282692],[90075.0,0.00957496],[90079.0,0.011113],[90080.0,0.16059134],[90090.0,0.16059134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063180303,[[90038.0,0.00394728],[90037.0,0.07107834],[90035.0,0.27932],[90034.0,0.001],[90030.0,0.16059134]],[[90058.0,0.0099135],[90060.0,0.16059134],[90063.0,0.011115],[90079.0,0.2774],[90086.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063231573,[[90045.0,0.28708],[90044.0,0.011117],[90042.0,0.084408],[90041.0,0.05996034],[90031.0,0.07994742]],[[90066.0,0.011114],[90080.0,0.1605588],[90084.0,0.011112],[90092.0,0.011111],[90102.0,0.1355618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063283493,[[90062.0,0.011115],[90061.0,0.2966],[90060.0,0.16058797],[90048.0,0.05996034],[90044.0,0.084408]],[[90074.0,0.02249893],[90087.0,0.011112],[90090.0,0.17169897],[90103.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063356750,[[90047.0,0.05996034],[90046.0,0.011117],[90044.0,0.3098],[90039.0,0.07994742],[90035.0,0.084408]],[[90068.0,0.011114],[90084.0,0.011112],[90090.0,0.16055417],[90091.0,0.011111],[90092.0,0.0800108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063386983,[[90053.0,0.011116],[90046.0,0.05996034],[90040.0,0.16057262],[90038.0,0.3146],[90036.0,0.07994742]],[[90076.0,0.011113],[90080.0,0.16057262],[90090.0,0.16057262],[90093.0,0.06124349],[112800.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063443524,[[90081.0,0.011112],[90078.0,0.084408],[90077.0,0.35297695],[90073.0,0.05998643],[90070.0,0.16057262]],[[90102.0,0.01111],[90110.0,0.16057262],[90115.0,0.27736],[90120.0,0.17168062],[90131.0,0.09080292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063499156,[[90111.0,0.011108],[90110.0,0.05998643],[90102.0,0.07994742],[90098.0,0.084408],[90094.0,0.09993428]],[[90145.0,0.27712],[90150.0,0.16037567],[90154.0,0.011103],[90159.0,0.14178951],[90168.0,0.09933152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063517672,[[90110.0,0.22029245],[90099.0,0.16435542],[90098.0,0.01111],[90045.0,0.2592829]],[[90128.0,0.27716],[90140.0,0.17141102],[90158.0,1.49972],[90162.0,0.011102],[90215.0,0.19919302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063545182,[[90105.0,0.011109],[90100.0,0.16030602],[90097.0,0.07994742],[90091.0,0.084408],[90090.0,0.16030602]],[[90121.0,0.2772],[90130.0,0.16030602],[90133.0,0.011106],[90147.0,0.011104],[90150.0,0.16030602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063634464,[[90118.0,0.011108],[90117.0,0.03996285],[90113.0,0.05986899],[90110.0,0.16031834],[90106.0,0.084408]],[[90138.0,0.27716],[90140.0,0.16031834],[90150.0,0.16031834],[90155.0,0.0800108],[113030.0,0.3677609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063702432,[[90088.0,0.095519],[90074.0,0.1398173],[90066.0,0.21056238],[90061.0,0.1845],[90057.0,0.05566678]],[[90123.0,0.28588],[90130.0,0.16037161],[90131.0,0.011106],[90135.0,0.01087224],[90138.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063733459,[[90139.0,0.011105],[90122.0,0.01088889],[90117.0,0.011108],[90116.0,0.084408],[90108.0,0.05989074]],[[90166.0,0.011102],[90167.0,0.28852],[90170.0,0.0800108],[90173.0,0.06081069],[90177.0,0.0112604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063792028,[[90172.0,0.011101],[90170.0,0.1602409],[90168.0,0.03984928],[90167.0,0.29484],[90164.0,0.05989074]],[[90194.0,0.011098],[90200.0,0.1602409],[90207.0,0.2908],[90210.0,0.1602409],[90212.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063823649,[[90167.0,0.29968],[90160.0,0.22002856],[90159.0,0.011103],[90153.0,0.16431551],[90140.0,0.01113579]],[[90201.0,0.011098],[90203.0,0.001],[90209.0,0.0800108],[90217.0,0.09933152],[90220.0,0.0889028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063900409,[[90169.0,0.011101],[90167.0,0.05989074],[90160.0,0.16015683],[90159.0,0.07990751],[90153.0,0.084408]],[[90189.0,0.011099],[90190.0,0.16015683],[90199.0,0.28132],[90204.0,0.011097],[90210.0,0.22144292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769063953167,[[90176.0,0.011101],[90170.0,0.001],[90168.0,0.03987044],[90164.0,0.05989074],[90160.0,0.011103]],[[90206.0,0.277],[90216.0,0.0911068],[90223.0,0.15946782],[90227.0,0.09020934],[90231.0,0.13864922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064004116,[[90169.0,0.05989074],[90164.0,0.011102],[90162.0,0.07990751],[90160.0,0.16013522],[90155.0,0.2926]],[[90188.0,0.011099],[90190.0,0.16013522],[90202.0,0.011097],[90210.0,0.16013522],[90224.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064061164,[[90167.0,0.05964733],[90163.0,0.2936],[90161.0,0.084408],[90150.0,0.16009057],[90109.0,0.31911742]],[[90198.0,0.011098],[90208.0,0.277],[90212.0,0.011096],[90216.0,0.14155517],[90230.0,0.16009057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064146743,[[90230.0,0.16002073],[90226.0,0.011094],[90214.0,0.27684],[90210.0,0.16002073],[90209.0,0.011096]],[[90247.0,0.33299188],[90250.0,0.17111273],[90270.0,0.22003435],[90271.0,0.27684],[90281.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064165148,[[90230.0,0.16002073],[90229.0,0.0397113],[90225.0,0.07054196],[90217.0,0.07990751],[90197.0,0.1111]],[[90245.0,0.33299188],[90249.0,0.011092],[90260.0,0.16002073],[90268.0,0.011089],[90270.0,0.24768579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064194967,[[90219.0,0.29556],[90215.0,0.09100351],[90208.0,0.1201],[90207.0,0.09993428],[90199.0,0.1398173]],[[90250.0,0.011092],[90261.0,0.06189178],[90267.0,0.27684],[90281.0,0.09909033],[113480.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064284867,[[90204.0,0.03966114],[90201.0,0.3056],[90199.0,0.05953311],[90197.0,0.011098],[90191.0,0.08003381]],[[90214.0,0.011096],[90220.0,0.16005129],[90231.0,0.011094],[90238.0,0.011093],[90247.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064341226,[[90215.0,0.011096],[90213.0,0.05953311],[90208.0,0.31444],[90205.0,0.07990751],[90198.0,0.1201]],[[90237.0,0.011093],[90255.0,0.011091],[90262.0,0.01109],[90263.0,0.01094489],[90266.0,0.35614723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064396392,[[90235.0,0.03979179],[90233.0,0.011094],[90230.0,0.21963745],[90227.0,0.31176],[90222.0,0.07990751]],[[90252.0,0.011091],[90260.0,0.15991108],[90267.0,0.011089],[90268.0,0.27684],[90270.0,0.15991108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064442629,[[90215.0,0.07990751],[90206.0,0.11084676],[90183.0,0.49484838]],[[90247.0,0.011092],[90253.0,0.00971108],[90254.0,0.2768],[90269.0,0.011089],[90270.0,0.15985824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064477266,[[90246.0,0.01346215],[90244.0,0.03974549],[90241.0,0.011092],[90239.0,0.05961593],[90231.0,0.07951026]],[[90263.0,0.01109],[90264.0,0.01334864],[90277.0,0.011088],[90280.0,0.2768],[90285.0,0.06208882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064552647,[[90234.0,0.02749925],[90232.0,0.011094],[90223.0,0.05968308],[90218.0,0.1201],[90215.0,0.07943679]],[[90250.0,0.02302986],[90255.0,0.02831673],[90258.0,0.287931],[90268.0,0.06181381],[90269.0,0.07926723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064565758,[[90237.0,0.011093],[90236.0,0.02749925],[90224.0,0.05968308],[90218.0,0.011095],[90217.0,0.19953679]],[[90251.0,0.02303074],[90255.0,0.02831673],[90258.0,0.287931],[90270.0,0.07926723],[90274.0,0.02200488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064662054,[[90210.0,0.02294509],[90205.0,0.329817],[90200.0,0.15997928],[90194.0,0.07943679],[90152.0,0.2592829]],[[90230.0,0.15997928],[90231.0,0.011094],[90233.0,0.02428414],[90240.0,0.15997928],[90244.0,0.05953685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064679463,[[90244.0,0.02412811],[90239.0,0.011093],[90231.0,0.03977467],[90228.0,0.27688],[90224.0,0.05978168]],[[90268.0,0.011089],[90279.0,0.27688],[90287.0,0.011087],[90291.0,0.01085541],[90300.0,0.15998387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064722492,[[90234.0,0.05978168],[90228.0,0.011094],[90225.0,0.01606553],[90224.0,0.07969869],[90223.0,0.1201]],[[90247.0,0.011092],[90261.0,0.2768],[90267.0,0.011089],[90270.0,0.15998387],[90275.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064789861,[[90204.0,0.001],[90196.0,0.08654875],[90192.0,0.1201],[90187.0,0.07969869],[90181.0,0.05989584]],[[90219.0,0.27684],[90220.0,0.15993031],[90222.0,0.011095],[90238.0,0.011093],[90240.0,0.15993031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064865726,[[90206.0,0.01396211],[90204.0,0.011097],[90200.0,0.16003812],[90197.0,0.03974723],[90192.0,0.05978168]],[[90225.0,0.011095],[90230.0,0.16003812],[90231.0,0.27692],[90240.0,0.16003812],[90244.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064924088,[[90214.0,0.03974723],[90213.0,0.01379668],[90210.0,0.05978168],[90208.0,0.011097],[90202.0,0.07969869]],[[90229.0,0.011094],[90242.0,0.001],[90244.0,0.011092],[90251.0,0.27692],[90252.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769064997449,[[90235.0,0.01365785],[90234.0,0.011093],[90230.0,0.15989164],[90228.0,0.03976369],[90224.0,0.05978168]],[[90255.0,0.011091],[90260.0,0.15989164],[90268.0,0.27688],[90270.0,0.15989164],[90275.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065019470,[[90243.0,0.02971414],[90241.0,0.01370543],[90240.0,0.17098464],[90239.0,0.03976369],[90234.0,0.05978168]],[[90261.0,0.01109],[90268.0,0.27688],[90270.0,0.15989164],[90278.0,0.01091034],[90282.0,0.0998854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065117357,[[90251.0,0.011091],[90250.0,0.00971312],[90248.0,0.02971414],[90244.0,0.03976369],[90240.0,0.21964217]],[[90270.0,0.17181012],[90286.0,0.2768],[90287.0,0.01107104],[90288.0,0.07983912],[90404.0,1.24834466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065153969,[[90234.0,0.02976316],[90230.0,0.03968422],[90227.0,0.00994579],[90226.0,0.05952633],[90222.0,0.011095]],[[90245.0,0.011092],[90246.0,0.00378687],[90250.0,0.15986049],[90264.0,0.01109],[90265.0,0.2768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065227827,[[90239.0,0.00016624],[90232.0,0.03972743],[90231.0,0.02485264],[90230.0,0.15991355],[90229.0,0.29648]],[[90251.0,0.01445185],[90254.0,0.011091],[90258.0,0.00016624],[90260.0,0.15991355],[90289.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065301100,[[90217.0,0.03976788],[90216.0,0.01112198],[90213.0,0.05962125],[90211.0,0.011096],[90205.0,0.07949538]],[[90231.0,0.011094],[90247.0,0.011092],[90255.0,0.012091],[90258.0,0.27688],[90261.0,0.08923208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065351944,[[90207.0,0.02088375],[90206.0,0.05962125],[90201.0,0.1201],[90200.0,0.46746528],[90160.0,0.19842113]],[[90226.0,0.011094],[90230.0,0.16891464],[90247.0,0.011092],[90254.0,0.011091],[90267.0,0.16892498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065392875,[[90175.0,0.00983682],[90172.0,0.011101],[90170.0,0.15994528],[90169.0,0.316],[90167.0,0.05955742]],[[90190.0,0.00013893],[90194.0,0.011098],[90199.0,0.00910169],[90200.0,0.15994528],[90210.0,0.17104128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065460416,[[90145.0,0.009022],[90140.0,0.011105],[90130.0,0.27712],[90124.0,0.1201],[90106.0,0.09921056]],[[90163.0,0.011102],[90164.0,0.00981536],[90172.0,0.07975803],[90180.0,0.37681754],[90187.0,0.13957656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065506361,[[90141.0,0.00964124],[90138.0,0.011105],[90130.0,0.16029281],[90122.0,0.1201],[90120.0,0.16029281]],[[90160.0,0.16029281],[90161.0,0.00983441],[90162.0,0.011102],[90167.0,0.07975803],[90169.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065531774,[[90135.0,0.00964124],[90133.0,0.011106],[90128.0,0.32308],[90123.0,0.1201],[90110.0,0.24013224]],[[90154.0,0.02339188],[90159.0,0.011103],[90180.0,0.16026534],[90183.0,0.07975803],[90184.0,0.10206244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065545187,[[90133.0,0.00983876],[90132.0,0.011106],[90128.0,0.32308],[90127.0,0.05990152],[90120.0,0.1999669]],[[90151.0,0.02264226],[90152.0,0.00936406],[90156.0,0.011103],[90172.0,0.07975803],[90179.0,0.37681754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065590128,[[90131.0,0.33164],[90128.0,0.01210319],[90123.0,0.05990152],[90122.0,0.011107],[90120.0,0.1602861]],[[90147.0,0.02234452],[90148.0,0.02307959],[90150.0,0.1602861],[90166.0,0.011102],[90173.0,0.09085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065649082,[[90150.0,0.03087351],[90145.0,0.011104],[90140.0,0.0399721],[90137.0,0.34224],[90136.0,0.05990152]],[[90167.0,0.011102],[90169.0,0.03225256],[90183.0,0.28822],[90186.0,0.07975803],[90200.0,0.16021004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065702232,[[90152.0,0.04144348],[90147.0,0.011104],[90138.0,0.0399721],[90134.0,0.05990152],[90129.0,0.011106]],[[90168.0,0.011102],[90172.0,0.3168176],[90178.0,0.0904981],[90183.0,0.09085803],[90190.0,0.17130904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065751175,[[90153.0,0.02989878],[90152.0,0.04451432],[90151.0,0.011104],[90150.0,0.20018581],[90146.0,0.05990152]],[[90170.0,0.20494195],[90174.0,0.011101],[90183.0,0.27708],[90192.0,0.011099],[90200.0,0.09969754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065847355,[[90130.0,0.2098702],[90128.0,0.33872],[90126.0,0.011107],[90118.0,0.0798669],[83911.0,0.00954144]],[[90149.0,0.011104],[90151.0,0.20991814],[90169.0,0.011101],[90173.0,0.07975803],[90180.0,0.43732878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065922825,[[90142.0,0.05179541],[90138.0,0.011105],[90133.0,0.34968],[90132.0,0.05976099],[90124.0,0.07967643]],[[90158.0,0.02248526],[90159.0,0.011103],[90171.0,0.04843678],[90175.0,0.011101],[90176.0,0.07975803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769065965371,[[90138.0,0.05389073],[90134.0,0.35512],[90133.0,0.011106],[90131.0,0.05976099],[90128.0,0.1201]],[[90154.0,0.02212906],[90155.0,0.011103],[90160.0,0.16026273],[90162.0,0.05358913],[90175.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066041447,[[90147.0,0.02358668],[90146.0,0.011104],[90142.0,0.03990459],[90138.0,0.05976099],[90131.0,0.19977643]],[[90168.0,0.011102],[90172.0,0.0442361],[90181.0,0.07975803],[90182.0,0.27708],[90196.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066078487,[[90096.0,0.1322108],[90092.0,0.04718176],[90089.0,0.36784],[90086.0,0.011112],[90073.0,1.49972]],[[90113.0,0.011108],[90116.0,0.04804945],[90131.0,0.011106],[90137.0,0.011105],[90163.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066138827,[[90135.0,0.0994907],[90131.0,0.011106],[90130.0,0.16042648],[90129.0,0.37624],[90116.0,0.1201]],[[90153.0,0.02443383],[90154.0,0.011103],[90160.0,0.16042648],[90163.0,0.09220624],[90172.0,0.09061956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066171866,[[90076.0,0.11330604],[90075.0,0.38352],[90061.0,0.00972734],[90050.0,0.16025577],[90045.0,0.011117]],[[90092.0,0.011111],[90096.0,0.00010866],[90098.0,0.11750967],[90109.0,0.06058639],[90119.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066188978,[[90080.0,0.11330604],[90079.0,0.27728],[90075.0,0.011113],[90062.0,0.07962653],[90061.0,0.00972734]],[[90094.0,0.02396128],[90096.0,0.00010866],[90097.0,0.01111],[90104.0,0.11750967],[90110.0,0.06255763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066233792,[[90043.0,0.11157357],[90042.0,0.011117],[90040.0,0.16069544],[90028.0,0.38984],[90020.0,0.01112]],[[90056.0,0.02596433],[90067.0,0.011114],[90068.0,0.11862473],[90070.0,0.16069544],[90077.0,0.14234951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066278454,[[90075.0,0.06647775],[90071.0,0.001],[90069.0,0.011114],[90062.0,0.38804],[90059.0,0.1201]],[[90095.0,0.11746358],[90105.0,0.07976285],[90111.0,0.27732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066310774,[[90045.0,0.11558232],[90044.0,0.391],[90043.0,8.021e-05],[90040.0,0.07992617],[90031.0,0.09942782]],[[90064.0,0.11170618],[90070.0,0.011114],[90086.0,0.011112],[90088.0,0.27732],[90095.0,0.05967529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066366316,[[90013.0,0.11691323],[90010.0,0.16068022],[90008.0,0.011121],[90002.0,0.40164],[89970.0,0.17180622]],[[90030.0,0.011119],[90031.0,0.02877028],[90037.0,0.10962111],[90040.0,0.16068022],[90046.0,0.07976285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066375214,[[90034.0,0.00987196],[90030.0,0.16068022],[90028.0,0.011119],[90022.0,0.40404],[90008.0,0.011121]],[[90052.0,0.011116],[90057.0,0.19408388],[90060.0,0.43816022],[90065.0,0.09969754],[90073.0,0.13957656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066449578,[[90058.0,0.11344495],[90050.0,0.17167833],[90044.0,0.4036],[90039.0,0.0599873],[90035.0,0.011118]],[[90068.0,0.02263682],[90069.0,0.011114],[90077.0,0.11220106],[90080.0,0.16056233],[90084.0,0.07976285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066461598,[[90031.0,0.11344495],[90026.0,0.011119],[90024.0,0.0599873],[90020.0,0.16056233],[90018.0,0.40528]],[[90049.0,0.011116],[90050.0,0.26896064],[90069.0,0.011114],[90072.0,0.2774],[90080.0,0.055565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066509446,[[90001.0,0.09062946],[89998.0,0.011123],[89982.0,0.011124],[89980.0,0.16073117],[89967.0,0.10990082]],[[90015.0,0.02581216],[90016.0,0.01112],[90026.0,0.11062652],[90031.0,0.27752],[90036.0,0.07976285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066555077,[[90022.0,0.03292739],[90019.0,0.01112],[90002.0,0.011122],[89992.0,0.011123],[89991.0,0.07987313]],[[90042.0,0.1205183],[90045.0,0.06104996],[90047.0,0.35728285],[90050.0,0.08899951],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066608241,[[90016.0,0.01112],[90011.0,0.04103872],[90010.0,0.16069882],[90000.0,0.16069882],[89999.0,0.07987313]],[[90029.0,0.11150914],[90030.0,0.02390286],[90038.0,0.27748],[90039.0,0.011118],[90040.0,0.16069882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066639381,[[89993.0,0.04271534],[89985.0,0.09099713],[89983.0,0.27748],[89975.0,0.15518793],[89950.0,0.011128]],[[90021.0,0.11702045],[90030.0,0.011119],[90036.0,0.27748],[90047.0,0.011117],[90049.0,0.07976285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066699132,[[89990.0,0.16072368],[89983.0,0.49413709],[89972.0,0.07987313],[89970.0,0.16072368],[89948.0,0.08861972]],[[90007.0,0.11975059],[90020.0,0.16072368],[90041.0,0.490937],[90060.0,0.16072368],[90084.0,0.31903215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066752086,[[89966.0,0.011126],[89964.0,0.3916],[89963.0,0.05989757],[89958.0,0.11958278],[89956.0,0.07987313]],[[89980.0,0.11012657],[89990.0,0.16072368],[89991.0,0.011123],[90010.0,0.288721],[90011.0,0.07968954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066799831,[[89985.0,0.011124],[89983.0,0.40472],[89979.0,0.11533179],[89973.0,0.001],[89970.0,0.07102357]],[[90011.0,0.11725982],[90012.0,0.011121],[90021.0,0.2776],[90022.0,0.08791329],[90028.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066816942,[[89990.0,0.16081321],[89986.0,0.011124],[89983.0,0.11533179],[89977.0,0.4054],[89976.0,0.06004257]],[[90006.0,0.11725982],[90013.0,0.011121],[90020.0,0.16081321],[90021.0,0.06122522],[90022.0,0.09040975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066907225,[[90029.0,0.11891645],[90026.0,0.011119],[90025.0,0.02995799],[90022.0,0.00016665],[90021.0,0.04004719]],[[90041.0,0.00016665],[90048.0,0.10964864],[90049.0,0.011116],[90063.0,0.07969938],[90064.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769066919327,[[90026.0,0.11891645],[90025.0,0.02995799],[90023.0,0.011119],[90022.0,0.04021384],[84168.0,0.05]],[[90040.0,0.011117],[90041.0,0.00016665],[90048.0,0.10922959],[90057.0,0.011115],[90062.0,0.07969938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067021391,[[90000.0,0.01953617],[89993.0,0.47867456],[89989.0,0.04004719],[89985.0,0.06004257],[89978.0,0.08005676]],[[90012.0,0.011121],[90021.0,0.11345216],[90030.0,0.27748],[90043.0,0.07969938],[90044.0,0.01110943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067068728,[[89978.0,0.11017064],[89977.0,0.011125],[89970.0,0.16081784],[89959.0,0.011127],[89952.0,0.011128]],[[90000.0,0.16081784],[90004.0,0.19300134],[90008.0,0.27764],[90013.0,0.09969754],[90016.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067096857,[[89986.0,0.011124],[89980.0,0.16081784],[89974.0,0.01113464],[89966.0,0.011126],[89965.0,0.35584]],[[90006.0,0.07955705],[90007.0,0.011122],[90010.0,0.16081784],[90013.0,0.09969754],[90021.0,0.13957656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067126989,[[89977.0,0.011125],[89971.0,0.01129054],[89968.0,0.4318],[89962.0,0.011127],[89954.0,0.08007396]],[[89996.0,0.12],[90004.0,0.011122],[90025.0,0.011119],[90030.0,0.16082833],[90031.0,0.07955705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067220155,[[90001.0,0.12362588],[90000.0,0.16077494],[89992.0,0.01103575],[89988.0,0.05992613],[89987.0,0.42904]],[[90017.0,0.02236564],[90019.0,0.10854704],[90028.0,0.011119],[90030.0,0.16077494],[90039.0,0.06025317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067258086,[[90008.0,0.011121],[90006.0,0.11793102],[89992.0,0.01103575],[89990.0,0.07104913],[89962.0,8.581e-05]],[[90024.0,0.10900115],[90034.0,0.011118],[90036.0,0.27804],[90044.0,0.0897879],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067280199,[[90006.0,0.13056477],[89996.0,0.05992613],[89990.0,0.011123],[89981.0,0.1201],[89930.0,0.31747381]],[[90026.0,0.10844675],[90031.0,0.011119],[90047.0,0.011117],[90048.0,0.41753815],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067360669,[[90001.0,0.12540554],[90000.0,0.16074416],[89996.0,0.05992613],[89990.0,0.437524],[89959.0,0.19842113]],[[90028.0,0.10882533],[90030.0,0.16074416],[90034.0,0.011118],[90037.0,0.27752],[90042.0,0.06129381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067413901,[[90003.0,0.001],[89995.0,0.011123],[89994.0,0.05992613],[89992.0,0.1198356],[89986.0,0.08007396]],[[90021.0,0.11462263],[90024.0,0.011119],[90040.0,0.1718485],[90041.0,0.27752],[90045.0,0.07955705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067431826,[[89996.0,0.012123],[89995.0,0.05992613],[89990.0,0.11344255],[89987.0,0.08007396],[89964.0,0.18683948]],[[90009.0,0.11041619],[90010.0,0.16077333],[90023.0,0.011119],[90030.0,0.16077333],[90040.0,0.09067405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067483256,[[89981.0,0.001],[89973.0,0.11805966],[89970.0,0.58373333],[89968.0,0.13094064],[89962.0,8.581e-05]],[[89999.0,0.09799212],[90000.0,0.16077333],[90010.0,0.011121],[90019.0,0.08708234],[90022.0,0.27756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067559612,[[89976.0,0.011125],[89974.0,0.06008292],[89970.0,0.42296],[89968.0,0.12665684],[89960.0,0.16082846]],[[89989.0,0.08894467],[89990.0,0.16020678],[90005.0,0.011122],[90018.0,0.1419828],[90192.0,0.55830627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067649491,[[89965.0,0.1272147],[89962.0,8.581e-05],[89960.0,0.51000292],[89952.0,0.08000389],[89939.0,0.1201]],[[89989.0,0.02279552],[89990.0,0.011124],[89991.0,0.08635259],[89999.0,0.27764],[90006.0,0.07955705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067661399,[[89965.0,0.1272147],[89962.0,8.581e-05],[89961.0,0.06008292],[89960.0,0.44992],[89953.0,0.08000389]],[[89983.0,0.0227969],[89993.0,0.011123],[89995.0,0.091154],[89999.0,0.27764],[90005.0,0.06020857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067719452,[[90023.0,0.11435378],[90018.0,0.01112],[90016.0,0.3654],[90014.0,0.02988227],[90011.0,0.04002129]],[[90040.0,0.16075463],[90041.0,0.011117],[90044.0,0.11090582],[90057.0,0.2786],[90058.0,0.0792787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067802334,[[89988.0,0.48352],[89984.0,0.11893625],[89983.0,0.011124],[89980.0,0.16073419],[89975.0,0.08000389]],[[90003.0,0.11874715],[90004.0,0.011122],[90010.0,0.16073419],[90018.0,0.27844],[90024.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067843868,[[90019.0,0.11028384],[90014.0,0.01112],[90010.0,0.16073419],[90000.0,0.19073546],[89997.0,0.504723]],[[90032.0,0.001],[90036.0,0.297518],[90040.0,0.16073419],[90042.0,0.0792787],[90044.0,0.11765291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067907828,[[89962.0,0.00928768],[89944.0,0.3192],[89942.0,0.011129],[89941.0,0.08000469],[89930.0,0.10003933]],[[89993.0,0.00213693],[89997.0,0.2776],[90000.0,0.16077086],[90004.0,0.06199796],[90005.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067944563,[[89971.0,0.00916447],[89970.0,0.17300834],[89952.0,0.011128],[89947.0,0.27764],[89941.0,0.1847]],[[89993.0,0.0208005],[89995.0,0.07965565],[90000.0,0.16088234],[90003.0,0.09911418],[90011.0,0.13957656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067986500,[[89991.0,0.00847043],[89989.0,0.011122],[89963.0,0.288766],[89961.0,0.26477166],[89952.0,0.11117588]],[[90014.0,0.00934978],[90015.0,0.011119],[90025.0,0.07965565],[90029.0,0.3529246],[90033.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769067999623,[[89976.0,0.00861598],[89971.0,0.11111604],[89968.0,0.011125],[89963.0,0.27764],[89957.0,1.40184]],[[90003.0,0.00968379],[90004.0,0.02521424],[90024.0,0.07965565],[90028.0,0.011118],[90062.0,0.25921362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068050559,[[89954.0,0.011127],[89952.0,0.00966902],[89950.0,0.16091105],[89940.0,0.16091105],[89939.0,0.0224599]],[[89971.0,0.02392259],[89972.0,0.00984841],[89979.0,0.011124],[89980.0,0.16091105],[89987.0,0.27764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068099706,[[89962.0,0.012126],[89959.0,0.00941419],[89946.0,0.011128],[89942.0,0.08007166],[89930.0,0.16088864]],[[89976.0,0.02344507],[89979.0,0.00953114],[89984.0,0.011123],[89991.0,0.28148],[90010.0,0.17200864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068151637,[[89968.0,0.00911874],[89967.0,0.011125],[89958.0,0.06003307],[89955.0,0.011127],[89953.0,0.27764]],[[89985.0,0.02307172],[89988.0,0.00989448],[89993.0,0.011122],[90005.0,0.47994],[90007.0,0.14131231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068169961,[[89967.0,0.02124374],[89961.0,0.06003307],[89960.0,0.16085751],[89942.0,0.1201],[89720.0,0.75356106]],[[89987.0,0.00989448],[89988.0,0.02308601],[89990.0,0.16085751],[89992.0,0.011122],[90005.0,0.47994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068235518,[[89962.0,0.011126],[89961.0,0.00974806],[89953.0,0.06003307],[89943.0,0.08007166],[89942.0,0.011128]],[[89983.0,0.00936389],[89984.0,0.011123],[90010.0,0.16087544],[90014.0,0.06046895],[90015.0,0.07965565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068244923,[[89960.0,0.00974806],[89959.0,0.011126],[89944.0,0.06003307],[89942.0,0.011128],[89939.0,0.0113309]],[[89978.0,0.00936389],[89982.0,0.011123],[89991.0,0.27764],[90000.0,0.07965565],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068291554,[[89935.0,0.00920562],[89933.0,0.011129],[89932.0,0.06003307],[89930.0,0.16097859],[89924.0,0.08007166]],[[89950.0,0.16097859],[89954.0,0.00985223],[89955.0,0.011127],[89968.0,0.27764],[89970.0,0.16097859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068322680,[[89955.0,0.011127],[89954.0,0.00942517],[89950.0,0.16097859],[89941.0,0.06003307],[89938.0,0.011129]],[[89972.0,0.00986484],[89980.0,0.17210259],[89982.0,0.27772],[90006.0,0.13957656],[113100.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068401351,[[89911.0,0.011132],[89908.0,0.00967745],[89906.0,0.01111627],[89900.0,0.16108015],[89894.0,0.08007166]],[[89929.0,0.00988053],[89930.0,0.16108015],[89933.0,8.752e-05],[89937.0,0.011129],[89940.0,0.16108015]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068413953,[[89904.0,0.011133],[89901.0,0.00975438],[89900.0,0.16108015],[89882.0,0.011136],[89861.0,0.08007166]],[[89918.0,0.00011854],[89922.0,0.00915312],[89928.0,0.01113],[89930.0,0.16108015],[89934.0,0.27776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068465398,[[89894.0,0.011134],[89892.0,0.00973002],[89879.0,0.01104297],[89878.0,0.08007166],[89870.0,0.22014788]],[[89916.0,0.00935007],[89921.0,0.011131],[89931.0,0.07971886],[89933.0,0.27784],[89939.0,0.09911418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068481316,[[89897.0,0.012134],[89894.0,0.00939929],[89880.0,0.39504],[89870.0,0.1201],[89869.0,0.08007166]],[[89913.0,0.00925864],[89918.0,0.011131],[89933.0,0.27784],[89940.0,0.17224144],[113100.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068538552,[[89850.0,12.08262616],[89840.0,0.16129445],[89832.0,0.00999999],[89830.0,0.011142],[89820.0,0.16129445]],[[89860.0,0.011139],[89862.0,0.001],[89870.0,0.16129445],[89877.0,0.011136],[89936.0,0.13957656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068565470,[[89882.0,0.00998719],[89877.0,0.011136],[89860.0,0.20141148],[89859.0,0.289059],[89793.0,0.31747381]],[[89899.0,0.011134],[89902.0,0.28697741],[89918.0,0.011131],[89919.0,0.08709305],[89922.0,0.07949792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068587895,[[89861.0,0.0208446],[89850.0,11.51181616],[89842.0,1.38952],[89839.0,0.07994198],[89833.0,0.05998707]],[[89878.0,0.0236608],[89879.0,0.02019341],[89895.0,0.011134],[89901.0,0.07949792],[89909.0,0.09911418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068619711,[[89850.0,11.52088511],[89847.0,0.01114],[89843.0,1.3898],[89816.0,0.1201],[89814.0,0.19598892]],[[89867.0,0.011138],[89868.0,0.00953775],[89884.0,0.011136],[89888.0,0.07949792],[90101.0,0.51842725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068685177,[[89850.0,11.67306609],[89847.0,0.02075807],[89840.0,1.38992],[89837.0,0.0601376],[89814.0,0.00010249]],[[89866.0,0.02209075],[89867.0,0.011138],[89868.0,0.00964772],[89880.0,0.16124993],[89886.0,0.35749792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068698190,[[89850.0,10.68878947],[89839.0,0.00961807],[89834.0,1.38992],[89833.0,0.011142],[89832.0,0.04008284]],[[89857.0,0.011139],[89860.0,0.16124993],[89861.0,0.0033822],[89875.0,0.011137],[89876.0,0.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068776352,[[89862.0,0.00945761],[89856.0,0.011139],[89854.0,0.04008259],[89850.0,9.25857732],[89843.0,0.08016518]],[[89880.0,0.17053242],[89881.0,0.011136],[89894.0,0.29128],[89896.0,0.07965288],[89911.0,0.13939254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068810992,[[89871.0,0.00997434],[89870.0,0.16117489],[89868.0,0.011137],[89865.0,0.04008872],[89859.0,1.44989309]],[[89894.0,0.00937663],[89895.0,0.011134],[89898.0,0.001],[89900.0,0.16117489],[89911.0,0.27796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068847325,[[89885.0,0.00935171],[89881.0,0.011136],[89870.0,0.16114949],[89865.0,0.1201],[89862.0,1.41950915]],[[89904.0,0.00943415],[89905.0,0.011133],[89918.0,0.08894318],[89920.0,0.06156941],[89925.0,0.09076594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068891152,[[89930.0,0.16101111],[89925.0,0.00969562],[89910.0,0.16101111],[89876.0,0.2316],[89860.0,1.514858]],[[89945.0,0.009902],[89946.0,0.09116731],[89956.0,0.27784],[89960.0,0.16101111],[89990.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068951418,[[89950.0,0.16101111],[89947.0,0.00945726],[89944.0,0.011128],[89934.0,0.1201],[89933.0,0.36428]],[[89967.0,0.00936674],[89969.0,0.011125],[89978.0,0.27776],[89980.0,0.16101111],[89985.0,0.09032723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769068977639,[[89977.0,0.00997692],[89974.0,0.011124],[89960.0,0.17211267],[89953.0,0.011127],[89950.0,0.27768]],[[89997.0,0.011122],[89998.0,0.27768],[89999.0,0.00993337],[90006.0,0.08856266],[90009.0,0.06127618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069053491,[[89970.0,0.16085072],[89962.0,0.1201],[89940.0,0.16085072],[89930.0,0.06110968],[89923.0,0.1114]],[[89991.0,0.00931237],[89994.0,0.2776],[90000.0,0.16085072],[90003.0,0.011121],[90010.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069133080,[[89983.0,0.08003539],[89979.0,0.011124],[89978.0,0.00952179],[89973.0,0.10004644],[89970.0,0.1201]],[[89997.0,0.16642022],[90002.0,0.011121],[90015.0,0.06258668],[90017.0,0.25254005],[90806.0,0.63924284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069144901,[[89982.0,0.05633056],[89973.0,0.02114464],[89972.0,0.1201],[89971.0,0.10004644],[89970.0,0.16082205]],[[89996.0,0.00999994],[89997.0,0.00616046],[89998.0,0.011121],[90000.0,0.16082205],[90011.0,0.08804183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069178020,[[89985.0,0.10004644],[89981.0,0.01005102],[89980.0,0.16082205],[89972.0,0.1201],[89970.0,0.011125]],[[90005.0,0.3098],[90010.0,0.16082205],[90013.0,0.0995602],[90048.0,0.07990535],[90056.0,0.20520258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069241066,[[89999.0,0.00917946],[89998.0,0.011121],[89996.0,0.10791176],[89985.0,0.03004011],[89981.0,0.05112384]],[[90022.0,0.011119],[90023.0,0.00921772],[90031.0,0.32652],[90035.0,0.07992397],[90077.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069305025,[[89991.0,0.00960878],[89990.0,0.16068971],[89985.0,0.13795187],[89982.0,0.011123],[89981.0,0.04000084]],[[90008.0,0.01112],[90011.0,0.00997],[90020.0,0.16068971],[90025.0,0.288638],[90026.0,0.07992397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069362983,[[89989.0,0.00907531],[89988.0,0.011123],[89983.0,0.10791176],[89982.0,0.03004011],[89978.0,0.04000084]],[[90009.0,0.02075915],[90018.0,0.07992397],[90026.0,0.40093994],[90027.0,0.011118],[90046.0,0.34398233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069432930,[[89961.0,0.03402308],[89960.0,0.16068571],[89949.0,0.10791176],[89947.0,0.011128],[89943.0,0.02993677]],[[89984.0,0.05400072],[89990.0,0.16068571],[89998.0,0.08755651],[89999.0,0.011121],[90017.0,0.10012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069476455,[[89944.0,0.10791176],[89942.0,0.02993677],[89941.0,9.261e-05],[89937.0,0.04000084],[89931.0,0.06007746]],[[89963.0,0.06211005],[89980.0,0.011124],[89983.0,0.011123],[89989.0,0.2776],[89993.0,0.07992397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069534603,[[89891.0,0.07714766],[89890.0,0.16116642],[89888.0,0.011135],[89880.0,0.16116642],[89865.0,0.011138]],[[89914.0,0.09996835],[89918.0,0.08683514],[89920.0,0.16116642],[89921.0,0.13983437],[89934.0,0.19976338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069553305,[[89900.0,0.09669139],[89896.0,0.011134],[89880.0,0.16116642],[89879.0,0.011136],[89860.0,0.05996188]],[[89907.0,0.02270498],[89918.0,0.44356874],[89919.0,0.011131],[89926.0,0.09996835],[89934.0,0.13983437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069613948,[[89856.0,0.11932006],[89855.0,0.011139],[89851.0,1.38996],[89850.0,8.43722847],[89840.0,0.04006683]],[[89877.0,0.001],[89881.0,0.06739171],[89882.0,0.011136],[89883.0,0.278],[89888.0,0.07977804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069628361,[[89850.0,8.43722847],[89845.0,0.11932006],[89840.0,0.16131482],[89837.0,1.39],[89836.0,0.011141]],[[89866.0,0.07849852],[89870.0,0.16131482],[89880.0,0.16131482],[89884.0,0.09091404],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069680090,[[89881.0,0.11788996],[89880.0,0.16131482],[89872.0,0.011137],[89855.0,1.0656],[89845.0,0.03006796]],[[89896.0,0.001],[89910.0,0.16131482],[89911.0,0.3062],[89912.0,0.27299851],[89928.0,1.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069712416,[[89843.0,0.11251259],[89838.0,0.011141],[89821.0,0.1201],[89820.0,1.55167771],[89817.0,0.02994876]],[[89877.0,0.001],[89878.0,0.11534639],[89880.0,0.07978932],[89881.0,0.09015072],[89882.0,0.06009576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069763452,[[89851.0,0.11168375],[89850.0,0.16131494],[89843.0,0.01114],[89829.0,1.2178],[89827.0,0.1201]],[[89872.0,0.31156],[89874.0,0.14185068],[89880.0,0.16131494],[89881.0,0.2005267],[89885.0,0.09960958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069792388,[[89831.0,0.01003175],[89820.0,0.16131494],[89815.0,0.00644087],[89814.0,0.011144],[89800.0,20.0]],[[89849.0,0.31912],[89850.0,0.34205125],[89857.0,0.01134253],[89864.0,0.07997411],[89877.0,0.09960958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069844327,[[89940.0,0.05823161],[89932.0,0.27792],[89921.0,0.1201],[89919.0,0.07245627],[89917.0,0.1002]],[[89963.0,0.10823938],[89981.0,0.09946283],[89988.0,0.08734384],[89989.0,0.13927261],[89993.0,0.3415463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069871250,[[89956.0,0.011127],[89952.0,0.05237076],[89948.0,0.001],[89946.0,1.38852],[89940.0,0.2011228]],[[89967.0,0.09960958],[89971.0,0.10853321],[89997.0,0.01120651],[90002.0,0.09946283],[90030.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069913677,[[89976.0,0.011124],[89973.0,0.1094427],[89970.0,0.16093539],[89958.0,0.01102051],[89956.0,0.1201]],[[89995.0,0.11185996],[89996.0,0.0798784],[90000.0,0.16093539],[90006.0,0.09946283],[90012.0,0.0111849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769069947992,[[89973.0,0.11111972],[89972.0,0.011125],[89965.0,1.38796],[89961.0,0.1201],[89960.0,0.03008333]],[[89999.0,0.11185996],[90023.0,0.06162809],[90027.0,0.09946283],[90028.0,0.35119742],[90030.0,0.16082129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070040952,[[89957.0,0.1245953],[89950.0,0.16096568],[89941.0,0.131228],[89940.0,0.16096568],[89939.0,0.32340333]],[[89978.0,0.11598354],[89980.0,0.16096568],[89981.0,0.33064],[89994.0,0.09082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070070706,[[89909.0,0.11843082],[89906.0,0.03008333],[89902.0,0.011133],[89901.0,0.04006683],[89899.0,0.27768]],[[89956.0,0.10815054],[89957.0,0.08000201],[89960.0,0.25099337],[89961.0,0.001],[89964.0,0.06251009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070127263,[[89952.0,0.011127],[89950.0,0.16089082],[89942.0,0.1201],[89940.0,0.16089082],[89934.0,0.04105477]],[[89975.0,0.12],[89980.0,0.16089082],[89988.0,0.07981572],[89995.0,0.09946283],[89998.0,0.01114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070140573,[[89923.0,0.011131],[89920.0,0.16089082],[89919.0,0.1201],[89917.0,8.353e-05]],[[89949.0,0.12],[89950.0,0.16089082],[89970.0,0.52129082],[89995.0,0.3871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070201298,[[89907.0,0.011133],[89902.0,0.2788],[89894.0,0.011134],[89889.0,0.1201],[89884.0,0.04006683]],[[89929.0,0.12],[89930.0,0.07981572],[89938.0,0.09946283],[89947.0,0.13927261],[89954.0,0.36356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070242639,[[89929.0,0.07771624],[89923.0,0.1201],[89912.0,0.011132],[89911.0,0.03003274],[89908.0,0.04006683]],[[89949.0,0.11039011],[89950.0,0.07981572],[89958.0,0.09946283],[89988.0,0.2596924],[89998.0,0.52192142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070333322,[[89935.0,0.12561057],[89922.0,0.1201],[89920.0,0.19104689],[89916.0,0.05119783],[89912.0,0.05996188]],[[89957.0,0.11539513],[89959.0,0.08002906],[89966.0,0.09946283],[89972.0,0.35752],[89974.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070389186,[[89911.0,0.11820388],[89910.0,0.16108641],[89907.0,0.011133],[89898.0,0.1201],[89897.0,0.030034]],[[89938.0,0.08002906],[89940.0,0.16108641],[89946.0,0.09946283],[89951.0,0.44937611],[113880.0,0.09308797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070449536,[[89961.0,0.011126],[89960.0,0.00522542],[89948.0,0.27772],[89943.0,0.0300681],[89938.0,0.04006683]],[[89992.0,0.11831698],[90013.0,0.36470583],[90014.0,0.01133792],[90017.0,0.14029649],[90027.0,0.09946283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070476062,[[89985.0,0.011123],[89984.0,0.01155489],[89967.0,0.011125],[89962.0,0.0300681],[89960.0,0.011126]],[[90008.0,0.07959067],[90017.0,0.09946283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070544235,[[89957.0,0.011126],[89955.0,0.1201],[89954.0,0.0300681],[89952.0,0.00989166],[89950.0,0.16082588]],[[89979.0,0.11711095],[89980.0,0.16082588],[89997.0,0.09038636],[90000.0,0.16082588],[90007.0,0.07959067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070559964,[[89941.0,0.001],[89937.0,0.97424],[89935.0,0.0300681],[89931.0,0.15995939],[89930.0,0.40878768]],[[89969.0,0.11675772],[89978.0,0.01114603],[89980.0,0.16093997],[89986.0,0.07959067],[89988.0,0.06008336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070615907,[[89900.0,0.16207713],[89897.0,0.00117535],[89896.0,0.011134],[89888.0,0.1201],[89885.0,0.03003807]],[[89920.0,0.11914177],[89921.0,0.00011746],[89930.0,0.16107713],[89939.0,0.36228],[89940.0,0.16107713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070651137,[[89883.0,0.1137549],[89880.0,0.16107713],[89873.0,0.011137],[89862.0,1.05752],[89861.0,0.03985939]],[[89909.0,0.11713152],[89910.0,0.16107713],[89918.0,0.01089514],[89929.0,0.36256],[89947.0,0.28189067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070701172,[[89867.0,0.011138],[89863.0,0.00331554],[89857.0,0.1201],[89856.0,0.27796],[89850.0,0.01114]],[[89883.0,0.07959067],[89885.0,0.11889481],[89891.0,0.09946283],[89899.0,0.13927261],[89909.0,0.06209737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070736608,[[89846.0,0.1201],[89845.0,0.01114],[89843.0,1.28212],[89840.0,0.16125997],[89824.0,0.06262798]],[[89869.0,0.1193374],[89870.0,0.16125997],[89884.0,0.07959067],[89895.0,0.06058244],[113790.0,0.01058658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070793066,[[89840.0,0.011141],[89832.0,0.00659716],[89826.0,0.1201],[89824.0,0.030084],[89823.0,0.076143]],[[89859.0,0.11753088],[89870.0,0.07959067],[89879.0,0.09946283],[89880.0,0.05986437],[89888.0,0.59022407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070865024,[[89864.0,0.011138],[89861.0,0.001],[89860.0,0.16124749],[89855.0,0.11148398],[89847.0,0.13124]],[[89878.0,0.10848049],[89887.0,0.07985036],[89890.0,0.16124749],[89896.0,0.09946283],[89905.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070907452,[[89890.0,0.011135],[89880.0,0.16124749],[89877.0,0.11135823],[89872.0,0.325377],[89867.0,0.1201]],[[89896.0,4.5e-07],[89897.0,0.07985525],[89905.0,0.09946283],[89910.0,0.16124749],[89913.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070979810,[[89870.0,0.17230184],[89867.0,0.11455224],[89863.0,0.47204],[89861.0,0.04127578],[89854.0,0.09992985]],[[89899.0,0.108104],[89900.0,0.16116484],[89910.0,0.16116484],[89922.0,0.06032546],[89925.0,0.07996267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769070997515,[[89866.0,0.011138],[89864.0,0.11587166],[89863.0,0.47204],[89860.0,0.16116484],[89842.0,0.05109181]],[[89889.0,0.11736398],[89900.0,0.16116484],[89904.0,0.07996267],[89910.0,0.16116484],[89915.0,0.09946283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071062583,[[89844.0,0.01114],[89838.0,0.11923281],[89837.0,0.27796],[89825.0,0.011143],[89824.0,0.01097079]],[[89870.0,0.1124425],[89872.0,0.08004846],[89880.0,0.16122249],[89881.0,0.10006058],[113790.0,0.01058658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071105324,[[89855.0,0.011139],[89854.0,0.11894763],[89850.0,0.16132214],[89845.0,0.34508],[89838.0,0.011141]],[[89879.0,0.108524],[89890.0,0.16132214],[89892.0,0.10006058],[89899.0,0.09081425],[89901.0,0.49147261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071149048,[[89873.0,0.011137],[89870.0,0.16132214],[89865.0,0.11600939],[89858.0,0.699699],[89854.0,0.06167589]],[[89885.0,0.08000798],[89887.0,0.11202753],[89893.0,0.10006058],[89900.0,0.16132214],[89901.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071221004,[[89902.0,0.1201],[89901.0,0.011133],[89893.0,0.11105736],[89890.0,0.16102889],[89888.0,0.03002567]],[[89929.0,0.11004924],[89930.0,0.16102889],[89940.0,0.16102889],[89951.0,0.07999996],[89965.0,0.30236058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071273860,[[89877.0,0.11879096],[89876.0,0.03002495],[89873.0,1.38896],[89870.0,0.17216589],[89869.0,0.04002731]],[[89899.0,0.11554559],[89900.0,0.16102889],[89925.0,0.08874037],[89927.0,0.2778],[89940.0,0.16102889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071311779,[[89902.0,0.11937179],[89901.0,0.011133],[89886.0,0.011135],[89880.0,0.16120459],[89874.0,0.011137]],[[89926.0,0.07995874],[89928.0,0.11571152],[89936.0,0.09990109],[89950.0,0.13927261],[89962.0,1.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071370845,[[89894.0,0.08186433],[89892.0,0.011135],[89890.0,0.16116113],[89876.0,0.1201],[89867.0,0.04002731]],[[89919.0,0.11789964],[89920.0,0.24111987],[89925.0,0.35588],[89931.0,0.09990109],[89942.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071399664,[[89882.0,0.08667323],[89881.0,0.011136],[89880.0,0.16116113],[89877.0,0.03002082],[89874.0,0.04002731]],[[89909.0,0.11052688],[89910.0,0.16116113],[89914.0,0.07995874],[89921.0,0.09990109],[89925.0,0.35588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071505351,[[89849.0,0.01114],[89845.0,0.02095735],[89840.0,0.16121675],[89837.0,0.03002082],[89834.0,0.1201]],[[89866.0,0.11685389],[89886.0,0.35352],[89887.0,0.01089282],[89888.0,0.14265779],[89910.0,0.16121675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071550587,[[89857.0,0.01691223],[89849.0,0.01114],[89844.0,0.1201],[89835.0,0.04122248],[89833.0,0.842]],[[89870.0,0.08017646],[89876.0,0.1191109],[89878.0,0.09990109],[89898.0,0.06052532],[89903.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071558788,[[89860.0,0.011138],[89851.0,0.01829199],[89850.0,0.1201],[89845.0,0.03008048],[89842.0,0.011141]],[[89888.0,0.1191109],[89889.0,0.09990109],[89896.0,0.13927261],[89900.0,0.06094025],[89906.0,0.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071646876,[[89893.0,0.011134],[89890.0,0.16127024],[89887.0,0.1164963],[89880.0,0.28137024],[89879.0,0.02239038]],[[89915.0,0.11192856],[89916.0,0.25307574],[89920.0,0.16127024],[89929.0,0.43654406],[89931.0,0.09990109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071698526,[[89844.0,0.0300037],[89842.0,0.011141],[89839.0,0.04002731],[89834.0,0.18003813],[89828.0,0.01110207]],[[89889.0,0.10838592],[89890.0,0.16111736],[89892.0,0.35048],[89893.0,0.001],[89897.0,0.15026532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071736460,[[89856.0,0.011139],[89854.0,0.00871385],[89850.0,0.16130302],[89842.0,0.1201],[89841.0,0.011141]],[[89879.0,0.1182432],[89880.0,0.16130302],[89884.0,0.07991601],[89890.0,0.35308],[89892.0,0.09990109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071804424,[[89884.0,0.011136],[89873.0,0.11170479],[89867.0,0.011138],[89860.0,0.17236416],[89857.0,0.15015233]],[[89894.0,0.11195541],[89897.0,0.07991601],[89904.0,0.09990109],[89911.0,0.13927261],[89913.0,0.35368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071840257,[[89925.0,0.01113],[89921.0,0.11113271],[89920.0,0.16104181],[89909.0,0.011132],[89903.0,0.4645]],[[89940.0,0.11154605],[89945.0,0.07986752],[89950.0,0.16104181],[89952.0,0.35524],[89957.0,0.09984307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071907311,[[89939.0,0.011129],[89936.0,0.05616448],[89923.0,0.1201],[89920.0,0.16101009],[89919.0,0.011131]],[[89965.0,0.05676543],[89966.0,0.09984307],[89974.0,0.13927261],[89979.0,0.0615841],[89980.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071943135,[[89977.0,0.011124],[89970.0,0.04079245],[89966.0,0.02998823],[89962.0,0.04006977],[89958.0,0.07123204]],[[89993.0,0.03828719],[90000.0,0.05],[90012.0,0.35924],[90022.0,0.09989128],[90030.0,0.3002827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769071990074,[[90001.0,0.011121],[90000.0,0.16081947],[89997.0,0.05802203],[89993.0,0.02998823],[89989.0,0.1201]],[[90018.0,0.06185699],[90030.0,0.16081947],[90043.0,0.09102485],[90044.0,0.01115008],[90047.0,0.06156203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072004974,[[90000.0,0.011121],[89996.0,0.05802203],[89990.0,0.16081947],[89986.0,0.011123],[89984.0,0.02998823]],[[90019.0,0.06185699],[90020.0,0.16081947],[90039.0,0.07990307],[90043.0,0.09102485],[90044.0,0.01099994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072073937,[[89949.0,0.08778555],[89948.0,0.011128],[89936.0,0.1201],[89934.0,9.64e-05],[89925.0,0.28877]],[[89978.0,0.09134661],[89979.0,0.35576],[89980.0,0.0901365],[89988.0,0.07990307],[89999.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072111481,[[89980.0,0.011124],[89970.0,0.16093718],[89967.0,0.011125],[89960.0,0.0987579],[89959.0,0.0987579]],[[90006.0,0.09365845],[90007.0,0.36516],[90010.0,0.16093718],[90017.0,0.25897071],[90018.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072167830,[[89984.0,0.011123],[89980.0,0.11145527],[89978.0,0.47998917],[89974.0,0.1201],[89973.0,0.03997483]],[[90011.0,0.11080861],[90021.0,0.07979892],[90023.0,0.36828],[90029.0,0.08808657],[90037.0,0.09977166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072238661,[[89935.0,0.08574525],[89930.0,0.28101872],[89927.0,0.47616],[89926.0,0.01117965],[89922.0,0.06089477]],[[89959.0,0.11659244],[89960.0,0.16091872],[89979.0,0.36696],[89981.0,0.07979892],[89995.0,0.09977166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072284510,[[89943.0,0.011128],[89940.0,0.07258483],[89933.0,0.1201],[89930.0,0.4798],[89927.0,0.01113]],[[89961.0,0.11237976],[89962.0,0.07979892],[89971.0,0.09977166],[89979.0,0.50671261],[89991.0,0.19976338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072304326,[[89945.0,0.08359072],[89937.0,0.1201],[89933.0,0.03001294],[89930.0,0.64075437],[89916.0,0.08014446]],[[89970.0,0.11237976],[89975.0,0.07979892],[89984.0,0.09977166],[89991.0,0.50507261],[90004.0,0.45409062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072353457,[[89926.0,0.11580153],[89925.0,0.01113],[89920.0,0.17206704],[89918.0,0.0299496],[89917.0,0.83496]],[[89945.0,0.11018017],[89950.0,0.16086226],[89958.0,9.64e-05],[89970.0,0.16086226],[89971.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072416228,[[89949.0,0.011127],[89941.0,0.11321807],[89933.0,0.35341727],[89929.0,0.05110483],[89925.0,0.05992329]],[[89974.0,0.11776146],[89975.0,0.08002975],[89983.0,0.09977166],[89987.0,0.36284],[90025.0,0.31962142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072473672,[[89950.0,0.12562682],[89945.0,0.55596],[89940.0,0.011129],[89938.0,0.02995449],[89934.0,0.03997483]],[[89972.0,0.11461221],[89980.0,0.1609726],[89981.0,0.13927261],[89983.0,0.09977166],[89993.0,0.19976338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072512321,[[89957.0,0.10570708],[89952.0,0.011127],[89950.0,0.02992864],[89945.0,0.59593483],[89942.0,0.011128]],[[89991.0,0.11447949],[89994.0,0.011122],[90003.0,0.08013486],[90009.0,0.36428],[90014.0,0.09977166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072580375,[[89942.0,0.03136103],[89941.0,0.011128],[89940.0,0.16080573],[89939.0,0.03997483],[89937.0,0.11355892]],[[89966.0,0.12204297],[89970.0,0.16080573],[89983.0,0.011123],[89986.0,0.08803961],[89991.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072643126,[[89973.0,0.03415484],[89954.0,0.03002061],[89953.0,0.011127],[89950.0,0.03997483],[89946.0,0.07112592]],[[89990.0,0.08002877],[89996.0,0.011122],[89998.0,0.10002576],[90000.0,0.10820243],[90005.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072684352,[[89969.0,0.03040379],[89965.0,0.27764],[89964.0,0.03002061],[89961.0,0.05081729],[89942.0,1.50224]],[[89994.0,0.11449444],[89995.0,0.011122],[90002.0,0.08002877],[90009.0,0.10002576],[90011.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072766435,[[89988.0,0.011123],[89980.0,0.11581656],[89979.0,0.96152],[89972.0,0.011125],[89971.0,0.03002072]],[[90002.0,0.11647668],[90006.0,0.01112],[90009.0,0.08010322],[90018.0,0.10002576],[90025.0,0.36871795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072822187,[[90006.0,0.01112],[90002.0,0.62104],[90000.0,0.10973881],[89993.0,0.0299577],[89990.0,0.16076041]],[[90020.0,0.22836987],[90028.0,0.011118],[90042.0,0.10002576],[90064.0,0.21087638],[90160.0,0.63924284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072879053,[[90034.0,0.27748],[90026.0,0.011118],[90019.0,0.011119],[90018.0,0.0299577],[90003.0,0.08014446]],[[90066.0,0.10002576],[90068.0,0.12059822],[90074.0,0.13927261],[90081.0,0.3528],[90084.0,0.45722204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072909579,[[90073.0,0.11450231],[90068.0,0.43752],[90055.0,0.06207605],[90048.0,0.02986027],[83911.0,0.00954144]],[[90103.0,0.11035611],[90120.0,0.17149163],[90129.0,0.35156],[90130.0,0.08901328],[90132.0,0.10002576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769072977345,[[90064.0,0.02986027],[90063.0,0.011113],[90060.0,0.16045096],[90059.0,0.03986772],[90057.0,0.00219252]],[[90079.0,0.11926915],[90080.0,0.011111],[90090.0,0.16045096],[90097.0,0.34992],[90100.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073001479,[[90048.0,0.03986772],[90046.0,0.011115],[90044.0,0.05999792],[90042.0,0.09678321],[90038.0,0.01131262]],[[90064.0,0.11349025],[90066.0,0.011113],[90086.0,0.011111],[90098.0,0.09091577],[90099.0,0.07994303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073067221,[[90080.0,0.16059116],[90072.0,0.10959086],[90061.0,0.0441],[90060.0,0.16059116],[90051.0,0.02993256]],[[90099.0,0.11293271],[90110.0,0.16059116],[90114.0,0.42534303],[90120.0,0.16059116],[90137.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073152700,[[90107.0,0.02079443],[90100.0,0.2772],[90093.0,0.01111],[90087.0,0.0441],[90084.0,0.02993256]],[[90131.0,0.00956526],[90132.0,0.07994303],[90133.0,0.001],[90143.0,0.10002576],[90152.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073199243,[[90097.0,0.00909959],[90093.0,0.01111],[90090.0,0.16038298],[90086.0,0.85476],[90080.0,0.04067151]],[[90118.0,0.009341],[90119.0,0.07994303],[90120.0,0.16038298],[90126.0,0.10002576],[90134.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073270782,[[90088.0,0.00928187],[90084.0,0.011111],[90082.0,0.02985299],[90077.0,0.03989992],[90074.0,0.63316]],[[90123.0,0.01085926],[90129.0,0.07994303],[90130.0,0.09068826],[90131.0,0.062116],[90138.0,0.10002576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073346473,[[90095.0,0.00901325],[90091.0,0.01111],[90090.0,0.16042772],[90079.0,8.271e-05],[90078.0,0.02985299]],[[90119.0,0.0094781],[90120.0,0.16042772],[90131.0,0.40309005],[90141.0,0.16123052],[90151.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073371286,[[90118.0,0.011107],[90117.0,0.00943366],[90108.0,0.2772],[90105.0,0.0441],[90096.0,0.011109]],[[90142.0,0.01081493],[90143.0,0.07982014],[90151.0,0.10002576],[90156.0,0.32332],[90159.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073446353,[[90096.0,0.00947355],[90090.0,0.16040518],[90089.0,0.02977603],[90086.0,0.03978887],[90085.0,0.27724]],[[90119.0,0.00949291],[90120.0,0.16040518],[90127.0,0.07982014],[90134.0,0.10002576],[90142.0,0.45855261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073464071,[[90097.0,0.00951931],[90082.0,0.02977603],[90075.0,0.03978887],[90068.0,0.0598417],[90064.0,0.0441]],[[90119.0,0.00949291],[90120.0,0.16040518],[90142.0,0.31928],[90145.0,0.07982014],[90148.0,0.06064442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073572053,[[90035.0,0.02414541],[90034.0,0.011116],[90030.0,0.16073219],[90017.0,0.011118],[90011.0,0.0441]],[[90056.0,0.00908349],[90067.0,0.05985566],[90068.0,0.011112],[90069.0,0.07982014],[90070.0,0.16073219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073585960,[[90031.0,0.02414541],[90030.0,0.16073219],[90029.0,0.011116],[90020.0,0.0441],[90004.0,0.05963875]],[[90042.0,0.02235991],[90053.0,0.0252632],[90060.0,0.16073219],[90063.0,0.07982014],[90067.0,0.05985566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073622095,[[90030.0,0.11599907],[90029.0,0.011116],[90023.0,0.30984],[90022.0,0.01090025],[90018.0,0.0441]],[[90062.0,0.11795793],[90064.0,0.07982014],[90067.0,0.05985566],[90072.0,0.09109311],[90073.0,0.40578576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073686559,[[90048.0,0.1237303],[90040.0,0.16058015],[90039.0,0.55528],[90031.0,0.011116],[90030.0,0.16058015]],[[90069.0,0.11251277],[90070.0,0.16058015],[90077.0,0.07982014],[90086.0,0.3024],[90087.0,0.10002576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073777829,[[90046.0,0.11120608],[90043.0,0.011115],[90034.0,0.08393561],[90030.0,0.27736],[90029.0,0.05975342]],[[90078.0,0.11266907],[90084.0,0.307],[90088.0,0.09068576],[90089.0,0.06251069],[90090.0,0.07982014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073832679,[[90060.0,0.27530561],[90057.0,0.011113],[90040.0,0.0441],[90036.0,0.03983561],[83911.0,0.00954144]],[[90080.0,0.1108001],[90081.0,0.07982014],[90089.0,0.10002576],[90090.0,0.16058432],[90093.0,0.09085861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769073951879,[[90030.0,0.011116],[90029.0,0.11582264],[90020.0,0.16060968],[90018.0,0.6426],[90014.0,0.03983561]],[[90049.0,0.11026891],[90050.0,0.16060968],[90063.0,0.08964443],[90068.0,0.07982014],[90077.0,0.10002576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074021722,[[90052.0,0.011114],[90046.0,0.11877974],[90035.0,0.011116],[90033.0,0.03983561],[90030.0,0.16058196]],[[90069.0,0.10842757],[90074.0,0.011111],[90082.0,0.08743933],[90086.0,0.07982014],[90087.0,0.30568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074070589,[[90070.0,0.16054699],[90068.0,0.011112],[90065.0,0.10922838],[90064.0,0.02986863],[90060.0,0.16054699]],[[90088.0,0.1115436],[90089.0,0.011109],[90100.0,0.16054699],[90104.0,0.09804519],[90110.0,0.63712555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074085005,[[90070.0,0.16054699],[90066.0,0.11762438],[90065.0,0.02986863],[90064.0,0.011112],[90060.0,0.21126505]],[[90090.0,0.11699377],[90100.0,0.16054699],[90109.0,0.08849705],[90110.0,0.25286541],[90116.0,0.07982014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074141737,[[90027.0,0.11882272],[90026.0,0.03983561],[90024.0,0.00011767],[90019.0,0.05975342],[90016.0,0.011118]],[[90043.0,0.011115],[90048.0,0.001],[90050.0,0.11371621],[90061.0,0.011113],[90069.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074210895,[[90070.0,0.16061594],[90068.0,0.07152073],[90060.0,0.011113],[90056.0,0.01093208],[90047.0,0.02989298]],[[90083.0,0.31144],[90087.0,0.07276006],[90100.0,0.16061594],[90103.0,0.011107],[90106.0,0.07982014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074286969,[[90077.0,0.05900381],[90071.0,0.02989298],[90070.0,0.16043939],[90067.0,0.27728],[90063.0,0.0441]],[[90099.0,0.04084974],[90100.0,0.16043939],[90111.0,0.31772],[90120.0,0.16043939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074314286,[[90052.0,0.04333677],[90051.0,0.0441],[90048.0,0.60012],[90047.0,0.05975342],[90043.0,0.011115]],[[90089.0,0.001],[90090.0,0.16043939],[90099.0,0.31952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074383533,[[90018.0,0.04201079],[90013.0,0.011118],[89997.0,0.01112],[89991.0,0.0441],[89990.0,0.011121]],[[90045.0,0.11251627],[90055.0,0.11103616],[90058.0,0.0599351],[112570.0,0.1121879],[112800.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074433873,[[90006.0,0.60909782],[90000.0,0.16077492],[89997.0,0.0111017],[89989.0,0.01112],[89974.0,0.05968655]],[[90023.0,0.02267224],[90027.0,0.0093227],[90028.0,0.011116],[90030.0,0.16077492],[90042.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074442570,[[90006.0,0.59588],[90003.0,0.011118],[90000.0,0.00232529],[89989.0,0.05968655],[83717.0,0.085]],[[90022.0,0.00988879],[90023.0,0.011116],[90030.0,0.16077492],[90042.0,0.011114],[90064.0,0.06125979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074469304,[[90034.0,0.00909929],[90029.0,0.392915],[90011.0,0.011118],[90004.0,1.50124],[83717.0,0.085]],[[90059.0,0.00988879],[90065.0,0.07982014],[90076.0,0.09992316],[90082.0,0.088648],[90086.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074550794,[[90111.0,0.00998468],[90110.0,0.16047937],[90107.0,0.31056],[90105.0,0.011106],[90091.0,0.061029]],[[90137.0,0.00954139],[90138.0,0.07991198],[90140.0,0.16047937],[90146.0,0.09992316],[90154.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074569112,[[90121.0,0.00959357],[90120.0,0.16047937],[90110.0,0.011105],[90101.0,0.30084],[90089.0,0.02973388]],[[90147.0,0.00928958],[90150.0,0.16047937],[90152.0,0.07991198],[90158.0,0.30608],[90160.0,0.0612963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074611529,[[90147.0,0.00948407],[90139.0,0.011102],[90138.0,0.02977124],[90134.0,0.03982216],[90130.0,0.05968655]],[[90174.0,0.00913343],[90179.0,0.07979185],[90180.0,0.06],[90186.0,0.09992316],[90194.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074641759,[[90148.0,0.03917264],[90143.0,0.03982216],[90141.0,0.011101],[90138.0,0.33672655],[90102.0,0.08916727]],[[90179.0,0.00937649],[90180.0,0.06],[90190.0,0.16017702],[90204.0,0.01106869],[90207.0,0.14013432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074700415,[[90146.0,0.00995161],[90142.0,0.288181],[90140.0,0.16027395],[90135.0,0.03980913],[90131.0,0.05968486]],[[90169.0,0.00942627],[90170.0,0.16027395],[90180.0,0.22027395],[90185.0,0.07979185],[90195.0,0.39772316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074746745,[[90142.0,0.00947325],[90141.0,0.011102],[90137.0,0.02986314],[90133.0,0.03980913],[90132.0,0.277]],[[90177.0,0.00949594],[90178.0,0.001],[90179.0,0.07979185],[90180.0,0.06],[90187.0,0.09992316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074822516,[[90153.0,0.00933597],[90150.0,0.17132634],[90149.0,0.02979985],[90140.0,0.05968486]],[[90179.0,0.00946208],[90180.0,0.22022634],[90197.0,0.06149013],[90202.0,0.07979185],[90204.0,0.08665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074867267,[[90159.0,0.02979985],[90156.0,0.00950674],[90155.0,0.03980913],[90151.0,0.05968486],[90136.0,0.10024975]],[[90190.0,0.01043067],[90198.0,0.07979185],[90203.0,0.06026583],[90206.0,0.39080316],[90210.0,0.0878834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074947537,[[90135.0,0.00982429],[90134.0,0.52508],[90130.0,0.17125158],[90129.0,0.03980913],[83879.0,0.085]],[[90159.0,0.0092315],[90160.0,0.16014858],[90180.0,0.16014858],[90183.0,0.08880611],[90184.0,0.14010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769074986368,[[90141.0,0.00926575],[90140.0,0.02978128],[90136.0,0.05091113],[90134.0,0.52508],[90132.0,0.05968486]],[[90167.0,0.01055622],[90177.0,0.07979185],[90180.0,0.16022969],[90183.0,0.08880611],[90184.0,0.06031782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075042907,[[90153.0,0.00919294],[90151.0,0.277],[90117.0,0.011104]],[[90180.0,0.16025036],[90197.0,0.27704],[90201.0,0.0604746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075093358,[[90152.0,0.52988],[90151.0,0.02984682],[90146.0,0.03980913],[90145.0,0.00907767],[90142.0,0.05968486]],[[90186.0,0.01083006],[90189.0,0.06216886],[90192.0,0.07979185],[90197.0,0.27704],[90201.0,0.09992316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075163517,[[90148.0,0.00901396],[90145.0,0.0298415],[90141.0,0.03980913],[90140.0,0.16016747],[90139.0,0.44316]],[[90169.0,0.0092828],[90170.0,0.16016747],[90191.0,0.07979185],[90193.0,0.06099862],[90201.0,0.09992316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075220069,[[90136.0,0.02984448],[90132.0,0.00940956],[90131.0,0.03980913],[90127.0,0.05968486],[90120.0,0.011104]],[[90159.0,0.01097171],[90175.0,0.27704],[90178.0,0.1419052],[90183.0,0.08975587],[90187.0,0.09992316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075310558,[[90139.0,0.0092936],[90138.0,0.02984023],[90134.0,0.03980913],[90130.0,0.21988248],[90128.0,0.503223]],[[90159.0,0.00990598],[90160.0,0.16019762],[90176.0,0.07979185],[90179.0,0.059538],[90183.0,0.0873267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075356107,[[90141.0,0.03197599],[90133.0,0.011103],[90127.0,0.03983255],[90123.0,0.05968486],[90116.0,0.07938157]],[[90172.0,0.03445036],[90173.0,0.33707643],[90180.0,0.16031079],[90183.0,0.0873267],[90184.0,0.11084049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075470594,[[90146.0,0.011101],[90144.0,0.03983255],[90140.0,0.05968486],[90133.0,0.07938157],[90118.0,0.08749337]],[[90181.0,0.01571186],[90184.0,0.06253624],[90185.0,0.07983193],[90192.0,0.2023],[90193.0,0.37696316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075531639,[[90092.0,0.00012887],[90091.0,0.48159286],[90090.0,0.16034361],[90088.0,0.01129916],[90083.0,0.07938157]],[[90116.0,0.02307811],[90118.0,0.01616639],[90130.0,0.16034361],[90142.0,0.07983193],[90146.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075551373,[[90092.0,0.00012887],[90091.0,0.4108],[90090.0,0.16034361],[90088.0,0.05968486],[90086.0,0.011108]],[[90115.0,0.01618581],[90116.0,0.02311777],[90120.0,0.16034361],[90134.0,0.06224747],[90138.0,0.07983193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075672463,[[90090.0,0.16039817],[90085.0,0.00981478],[90081.0,0.011109],[90070.0,0.47752],[90066.0,0.011111]],[[90104.0,0.00971536],[90109.0,0.07983193],[90113.0,0.09992316],[90124.0,0.13927261],[90134.0,0.19976338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075690287,[[90090.0,0.00981478],[90086.0,0.011108],[90082.0,0.41764],[90077.0,0.05992622],[90070.0,0.07938157]],[[90111.0,0.00971536],[90127.0,0.2023],[90129.0,0.33796445],[90130.0,0.33620174],[90131.0,0.08947898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075727114,[[90085.0,0.011108],[90084.0,0.05992622],[90082.0,0.01783418],[90078.0,0.4762],[90076.0,0.07938157]],[[90104.0,0.01820008],[90128.0,0.07987323],[90130.0,0.25632851],[90135.0,0.2772],[90144.0,0.13927261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075761144,[[90086.0,0.04293316],[90084.0,0.16039711],[90078.0,0.487309],[90063.0,0.011111],[90062.0,0.07938157]],[[90105.0,0.04601257],[90116.0,0.07987323],[90120.0,0.16039711],[90150.0,0.36269711],[90210.0,3.33538003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075832615,[[90078.0,0.08059158],[90068.0,0.01111],[90061.0,0.27724],[90055.0,0.07938157],[90044.0,0.10024975]],[[90097.0,0.02334189],[90098.0,0.07897235],[90101.0,0.27724],[90120.0,0.24782924],[90121.0,0.07987323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075877947,[[90071.0,0.07851869],[90062.0,0.06001316],[90061.0,0.27724],[90060.0,0.17157023],[90054.0,0.09059863]],[[90085.0,0.02292168],[90090.0,0.24291704],[90101.0,0.27724],[90108.0,0.07987323],[90117.0,0.09992316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075921169,[[90065.0,0.07734493],[90063.0,0.011111],[90061.0,0.33725316],[90060.0,0.16045923],[90053.0,0.07938157]],[[90088.0,0.02267996],[90090.0,0.24071448],[90101.0,0.27724],[90108.0,0.07987323],[90139.0,0.19976338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769075949389,[[90062.0,0.07759724],[90058.0,0.07112516],[90051.0,0.45464],[90050.0,0.07942157],[90041.0,0.10024975]],[[90089.0,0.0224723],[90090.0,0.08025525],[90101.0,0.27724],[90105.0,0.07987323],[90113.0,0.09992316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076000545,[[90091.0,0.07647797],[90090.0,0.16046051],[90066.0,0.011112],[90065.0,0.0400153],[90058.0,0.12201924]],[[90108.0,0.27728],[90114.0,0.07271218],[90120.0,0.16046051],[90126.0,0.01105856],[90135.0,0.07987323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076026764,[[90079.0,0.06927477],[90075.0,0.011111],[90070.0,0.16046051],[90069.0,0.0400153],[90065.0,0.06001316]],[[90099.0,0.06951475],[90100.0,0.16046051],[90114.0,0.27724],[90117.0,0.07987323],[90120.0,0.16046051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076089524,[[90050.0,4e-05],[90047.0,0.0001405],[90041.0,0.06202336],[90040.0,0.011115],[90037.0,0.0400153]],[[90064.0,0.06224902],[90065.0,0.011112],[90078.0,0.27728],[90080.0,0.16039422],[90086.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076135072,[[90039.0,0.05589027],[90037.0,0.011115],[90030.0,0.27884],[90027.0,0.0400153],[90024.0,0.12163979]],[[90056.0,0.011113],[90057.0,0.05885695],[90060.0,0.16063357],[90067.0,0.07987323],[90075.0,0.09992316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076193308,[[90029.0,0.05124693],[90028.0,0.011117],[90007.0,0.468439],[90004.0,0.01112],[90003.0,0.12010718]],[[90046.0,0.02237843],[90047.0,0.011114],[90051.0,0.04984346],[90064.0,0.2774],[90070.0,0.16065992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076236036,[[89993.0,0.06125908],[89992.0,0.06001316],[89989.0,0.455],[89983.0,0.09048279],[89971.0,0.011124]],[[90008.0,8.455e-05],[90012.0,0.011119],[90013.0,0.05190512],[90028.0,0.011117],[90044.0,0.01101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076282681,[[90018.0,0.04727297],[90013.0,0.46104],[90010.0,0.16068362],[90000.0,0.20069753],[83722.0,0.00961686]],[[90039.0,0.04830936],[90040.0,0.16068362],[90051.0,0.011114],[90058.0,0.011113],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076314504,[[90019.0,0.04353541],[90018.0,0.46656],[90013.0,0.011118],[90009.0,0.030011],[90004.0,0.04001391]],[[90051.0,0.04802184],[90058.0,0.08001499],[90066.0,0.06011309],[90069.0,0.10001874],[90071.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076374057,[[90015.0,0.05000153],[90014.0,0.16059373],[90003.0,0.01112],[90000.0,0.16059373],[89992.0,0.46584]],[[90029.0,0.011117],[90044.0,0.011115],[90050.0,0.16059373],[90058.0,0.27744],[90059.0,0.08001499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076456343,[[90061.0,0.04911932],[90057.0,0.02999412],[90054.0,0.011112],[90053.0,0.03987884],[90049.0,0.06002087]],[[90087.0,0.04636356],[90088.0,0.27732],[90096.0,0.08001499],[90097.0,0.08699942],[90102.0,0.01107557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076494868,[[90061.0,5e-05],[90057.0,0.06853569],[90053.0,0.06002087],[90051.0,0.011113],[90050.0,0.16049321]],[[90080.0,0.16045321],[90089.0,0.27728],[90103.0,0.08001499],[90107.0,0.25317751],[90110.0,0.08728389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076529983,[[90081.0,0.01924641],[90080.0,0.16045321],[90073.0,0.01111],[90067.0,0.02995675],[90062.0,0.03987884]],[[90110.0,0.16045321],[90113.0,0.28148],[90114.0,0.08001499],[90115.0,0.011063],[90119.0,0.05995561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076592535,[[90081.0,0.01910909],[90075.0,0.01111],[90066.0,0.03987884],[90061.0,5e-05],[90060.0,0.16040884]],[[90109.0,0.29056],[90123.0,0.06146123],[90130.0,0.09958511],[90138.0,1.2025],[113880.0,0.09308797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076609144,[[90091.0,0.01909597],[90090.0,0.16036628],[90076.0,0.03987884],[90071.0,0.06002087],[90052.0,0.011113]],[[90119.0,0.2948],[90120.0,0.16036628],[90130.0,0.09001491],[90136.0,0.08001499],[90138.0,0.26320759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076683404,[[90099.0,0.011107],[90095.0,0.06088115],[90088.0,0.06002087],[90078.0,0.011109],[90076.0,0.08000383]],[[90117.0,0.02187581],[90118.0,0.30304],[90138.0,0.2023],[90139.0,0.06204245],[90150.0,0.1603228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076727857,[[90103.0,0.04293527],[90102.0,0.011106],[90100.0,0.16032947],[90091.0,0.03993676],[90086.0,0.06002087]],[[90121.0,0.30532],[90122.0,0.04307967],[90130.0,0.16032947],[90138.0,0.2023],[90139.0,0.06204245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076790706,[[90043.0,0.07179394],[90024.0,0.011116],[90022.0,0.07970953],[90021.0,0.00013339],[90003.0,0.24539288]],[[90069.0,0.05955473],[90077.0,0.27732],[90080.0,0.16064603],[90090.0,0.08918211],[90093.0,0.06217195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076834742,[[90078.0,0.011109],[90075.0,0.06496832],[90058.0,0.27736],[90056.0,0.011112],[90052.0,0.011112]],[[90092.0,0.02348459],[90095.0,0.0642274],[90114.0,0.08001499],[90117.0,0.30272],[90121.0,0.08856521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076878782,[[90101.0,0.06896217],[90093.0,0.011107],[90090.0,0.16045681],[90079.0,0.27724],[90076.0,0.011109]],[[90120.0,0.22939742],[90125.0,0.08001499],[90130.0,0.3038],[90132.0,0.10001874],[90145.0,0.05968801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076928918,[[90086.0,0.08033445],[90084.0,0.011109],[90065.0,0.39568],[90064.0,0.011111],[90059.0,0.06262929]],[[90099.0,0.02426178],[90105.0,0.08210159],[90116.0,0.2772],[90130.0,0.06148699],[90131.0,0.07988115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769076961146,[[90054.0,0.08941118],[90045.0,0.011113],[90039.0,0.07120278],[90037.0,0.47094603],[90030.0,1.57157489]],[[90080.0,0.08544255],[90098.0,0.3026],[90108.0,0.07988115],[90110.0,0.25113977],[90118.0,0.16115836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077005976,[[90050.0,0.16051839],[90043.0,0.09785793],[90042.0,0.011114],[90030.0,0.16051839],[90025.0,0.011116]],[[90070.0,0.2547059],[90079.0,0.30284],[90081.0,0.07988115],[90084.0,0.0869488],[114180.0,0.12149244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077018602,[[90072.0,0.09785793],[90069.0,0.16051839],[90060.0,0.16051839],[90053.0,0.011112],[90046.0,0.011113]],[[90094.0,0.09418751],[90100.0,0.16051839],[90102.0,0.07988115],[90113.0,0.10001874],[90115.0,0.06149722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077075748,[[90112.0,0.11597645],[90107.0,0.011106],[90104.0,0.02988161],[90097.0,0.03994261],[90091.0,0.05993519]],[[90140.0,0.11989998],[90141.0,0.27716],[90155.0,0.01123511],[90156.0,0.0621041],[90164.0,0.07988115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077094664,[[90081.0,0.11129634],[90070.0,0.16044494],[90065.0,0.011111],[90060.0,0.16044494],[90027.0,0.066696]],[[90097.0,0.02222309],[90098.0,0.31676],[90100.0,0.16044494],[90103.0,0.17479576],[90136.0,0.07988115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077133578,[[90086.0,0.011109],[90083.0,0.10920489],[90070.0,0.011111],[90063.0,0.011112],[90055.0,0.07945785]],[[90109.0,0.11225158],[90110.0,0.16044494],[90119.0,0.07988115],[90147.0,0.20003749],[90184.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077182938,[[90072.0,0.11843247],[90069.0,0.011112],[90059.0,0.05987698],[90058.0,0.002221],[90053.0,0.33548]],[[90085.0,0.02272484],[90093.0,0.1120229],[90104.0,0.07988115],[90109.0,0.05962025],[90112.0,0.43101874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077238873,[[90056.0,0.12022452],[90050.0,0.16052081],[90043.0,0.011115],[90036.0,0.011116],[90030.0,0.23997866]],[[90076.0,0.10919873],[90077.0,0.33396],[90080.0,0.16052081],[90081.0,0.07988115],[90089.0,0.10001874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077272323,[[90146.0,0.011102],[90140.0,0.16052081],[90132.0,0.06064297],[90123.0,0.011105],[90106.0,0.02984341]],[[90174.0,0.11027077],[90178.0,0.002218],[90179.0,0.011098],[90180.0,0.16052081],[90185.0,0.3366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077312336,[[90094.0,0.02979111],[90088.0,0.03979121],[90083.0,0.05970586],[90074.0,0.011111],[90071.0,0.07933734]],[[90105.0,0.11760398],[90107.0,0.011107],[90116.0,0.011106],[90126.0,0.011105],[90129.0,0.41712048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077323941,[[90116.0,0.011106],[90102.0,0.011107],[90093.0,0.011109],[90085.0,0.011109],[90082.0,0.11097362]],[[90129.0,0.06787965],[90133.0,0.011104],[90138.0,0.002219],[90145.0,0.2772],[90147.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077393370,[[90114.0,0.011106],[90110.0,0.16030515],[90104.0,0.011107],[90099.0,0.05103157],[90092.0,0.05988536]],[[90129.0,0.01070906],[90134.0,0.011104],[90138.0,0.002219],[90140.0,0.16030515],[90144.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077423205,[[90112.0,0.011106],[90102.0,0.011107],[90100.0,0.03992357],[90096.0,0.011108],[90095.0,0.05988536]],[[90127.0,0.01067745],[90131.0,0.011104],[90138.0,0.002219],[90142.0,0.288263],[90156.0,0.07975669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077456826,[[90103.0,0.011107],[90084.0,0.01111],[90077.0,0.05988536],[90068.0,0.011112],[90065.0,0.07984714]],[[90122.0,0.02144386],[90136.0,0.011103],[90138.0,0.002219],[90145.0,0.2023],[90157.0,0.00277296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077545392,[[90112.0,0.011106],[90106.0,0.00038995],[90098.0,0.011108],[90093.0,0.011108],[90088.0,0.2772]],[[90126.0,0.00987458],[90129.0,0.011104],[90137.0,0.08942873],[90138.0,0.013322],[90141.0,0.07988709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077582527,[[90110.0,0.00099658],[90097.0,0.00963948],[90094.0,0.011108],[90090.0,0.20029417],[90085.0,0.05988536]],[[90123.0,0.00998299],[90125.0,0.16029493],[90138.0,0.013322],[90139.0,0.07988709],[90141.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077625564,[[90121.0,0.011105],[90113.0,0.00903038],[90110.0,0.16029493],[90109.0,0.011107],[90103.0,0.03999924]],[[90138.0,0.01139185],[90140.0,0.16029493],[90142.0,0.011103],[90153.0,0.07988709],[90167.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077683705,[[90106.0,0.00262466],[90100.0,0.011108],[90099.0,0.00916699],[90087.0,0.011109],[90083.0,0.01111]],[[90117.0,0.011106],[90120.0,0.00937564],[90121.0,0.07988709],[90129.0,0.11079987],[90135.0,0.09054965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077694820,[[90092.0,0.011109],[90090.0,0.00916699],[90077.0,0.00277542],[90076.0,0.05988536],[90074.0,0.011111]],[[90108.0,0.0222182],[90110.0,0.00937564],[90113.0,0.011106],[90123.0,0.30616],[90129.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077783390,[[90077.0,0.00277542],[90076.0,0.03996774],[90075.0,0.05975883],[90074.0,0.011111],[90072.0,0.05988536]],[[90101.0,0.00986067],[90117.0,0.07988709],[90122.0,0.011105],[90125.0,0.09969587],[90130.0,0.1603474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077823830,[[90091.0,0.000733],[90090.0,0.16040302],[90079.0,0.01111],[90078.0,0.32512],[90035.0,0.09980893]],[[90113.0,0.00974265],[90117.0,0.00277419],[90120.0,0.16040302],[90124.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077875859,[[90104.0,0.32952],[90093.0,0.00144116],[90090.0,0.16040302],[90087.0,0.011109],[90080.0,0.03998929]],[[90118.0,0.00951961],[90120.0,0.16040302],[90131.0,0.011104],[90136.0,0.011103],[90138.0,0.002219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077896881,[[90093.0,0.00208322],[90082.0,0.03998929],[90080.0,0.01111],[90078.0,0.12217095],[90062.0,0.11092093]],[[90111.0,0.00930559],[90112.0,0.011106],[90124.0,0.011105],[90126.0,0.07988709],[90128.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077967226,[[90107.0,0.17154736],[90091.0,0.011109],[90090.0,0.16044036],[90087.0,0.011109],[90060.0,0.07984714]],[[90130.0,0.0211682],[90138.0,0.002219],[90139.0,0.07988709],[90140.0,0.16044036],[90149.0,0.2523516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769077981040,[[90124.0,0.08076352],[90112.0,0.011106],[90110.0,0.16044036],[90103.0,0.011107],[90085.0,0.01111]],[[90130.0,0.011104],[90132.0,0.01067568],[90138.0,0.002219],[90140.0,0.16044036],[90141.0,0.07988709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078037400,[[90090.0,0.011109],[90086.0,0.00936387],[90077.0,0.00273168],[90075.0,0.011111],[90070.0,0.011111]],[[90104.0,0.02260662],[90108.0,0.011107],[90124.0,0.011105],[90128.0,0.011104],[90130.0,0.16035237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078084241,[[90093.0,0.011109],[90092.0,0.0144797],[90080.0,0.16042685],[90077.0,0.01111],[90072.0,0.011111]],[[90109.0,0.011107],[90110.0,0.16042685],[90111.0,0.01339793],[90116.0,0.07988709],[90117.0,0.00277419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078117670,[[90107.0,0.09960897],[90102.0,0.02997728],[90100.0,0.16042685],[90099.0,0.011108],[89716.0,0.47908289]],[[90127.0,0.10365421],[90130.0,0.16042685],[90138.0,0.002219],[90147.0,0.09094842],[90155.0,0.11090727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078174509,[[90089.0,0.011109],[90080.0,0.05989902],[90079.0,0.01111],[90077.0,0.11305675],[90072.0,0.07986175]],[[90097.0,0.11542891],[90104.0,0.011107],[90115.0,0.011106],[90120.0,0.10023969],[90127.0,0.07984642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078240555,[[90077.0,0.01388542],[90071.0,0.1106123],[90070.0,0.16040966],[90066.0,0.011112],[90061.0,0.07101102]],[[90089.0,0.04420578],[90097.0,0.011108],[90100.0,0.16040966],[90108.0,0.011107],[90114.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078259363,[[90068.0,0.011112],[90060.0,0.17940947],[90058.0,0.013334],[90052.0,0.07986175],[90051.0,0.06108869]],[[90083.0,0.03300472],[90084.0,0.01111],[90097.0,0.011108],[90100.0,0.011108],[90104.0,0.08872405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078342328,[[90105.0,0.12],[90103.0,0.011107],[90100.0,0.16039378],[90095.0,0.2772],[90092.0,0.011109]],[[90119.0,0.011105],[90127.0,0.07984642],[90130.0,0.17149778],[90131.0,0.08661903],[90135.0,0.09980627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078366736,[[90059.0,0.011113],[90058.0,0.002221],[90054.0,0.27724],[90046.0,0.011114],[90044.0,0.07104508]],[[90078.0,0.011111],[90080.0,0.16039378],[90085.0,0.00406309],[90090.0,0.16039378],[90113.0,0.15533927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078427982,[[90078.0,0.1083404],[90077.0,0.011111],[90064.0,0.011112],[90060.0,0.02997471],[90056.0,0.04000822]],[[90098.0,0.011108],[90100.0,0.07990523],[90108.0,0.09980627],[90110.0,0.16050912],[90128.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078517561,[[90067.0,0.011112],[90063.0,0.01039926],[90062.0,0.28464],[90058.0,0.002221],[90052.0,0.03997889]],[[90086.0,0.01111],[90097.0,0.011108],[90100.0,0.16038962],[90104.0,0.07990523],[90105.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078552393,[[90088.0,0.01055908],[90084.0,0.01111],[90080.0,0.16040616],[90071.0,0.03997889],[90069.0,0.011111]],[[90102.0,0.011108],[90110.0,0.16040616],[90115.0,0.011106],[90117.0,0.08267942],[90131.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078616261,[[90072.0,0.02175327],[90060.0,0.011113],[90059.0,0.27728],[90058.0,0.002221],[90055.0,0.05975363]],[[90092.0,0.011109],[90098.0,0.0800209],[90102.0,0.011107],[90106.0,0.09980627],[90113.0,0.13957422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078624763,[[90069.0,0.011112],[90068.0,0.01090846],[90059.0,0.27728],[90058.0,0.002221],[90056.0,0.0600099]],[[90085.0,0.02297405],[90088.0,0.011109],[90100.0,0.011108],[90103.0,0.0800209],[90110.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078709838,[[90097.0,0.011108],[90082.0,0.01047728],[90081.0,0.05992744],[90080.0,0.437533],[90078.0,0.01111]],[[90110.0,0.160333],[90115.0,0.011106],[90118.0,0.2772],[90120.0,0.160333],[90129.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078731463,[[90102.0,0.011107],[90091.0,0.01069279],[90090.0,0.160333],[90088.0,0.011109],[90086.0,0.03997132]],[[90110.0,0.160333],[90116.0,0.011106],[90124.0,0.2772],[90126.0,0.07994936],[90129.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078761895,[[90108.0,0.011107],[90103.0,0.01054165],[90098.0,0.011108],[90093.0,0.011109],[90092.0,0.03994419]],[[90124.0,0.011105],[90136.0,0.07994936],[90138.0,0.279419],[90140.0,0.011103],[90167.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078823028,[[90082.0,0.01111],[90077.0,0.06270286],[90075.0,0.01057458],[90072.0,0.2772],[84980.0,0.01]],[[90099.0,0.011108],[90100.0,0.16037324],[90109.0,0.011107],[90120.0,0.17147824],[90125.0,0.07997803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078848960,[[90071.0,0.01058402],[90070.0,0.17148424],[90065.0,0.011112],[90063.0,0.2772],[90051.0,0.0800132]],[[90094.0,0.02302679],[90099.0,0.011108],[90100.0,0.43765324],[90112.0,0.08960457],[90114.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078893798,[[90119.0,0.011105],[90114.0,0.00910203],[90106.0,0.011107],[90101.0,0.011108],[90099.0,0.27716]],[[90132.0,0.00977154],[90134.0,0.07997803],[90136.0,0.011103],[90138.0,0.002219],[90142.0,0.09980627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769078984865,[[90110.0,0.011106],[90107.0,0.00956187],[90095.0,0.011108],[90082.0,0.03991841],[90071.0,0.19653633]],[[90125.0,0.10034036],[90129.0,0.27912],[90133.0,0.09980627],[90140.0,0.13957422],[90153.0,0.19939174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079032197,[[90111.0,0.011106],[90104.0,0.00956317],[90095.0,0.011108],[90090.0,0.011109],[90088.0,0.2772]],[[90124.0,0.00915497],[90127.0,0.011104],[90130.0,0.28956],[90132.0,0.07997858],[90138.0,0.002219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079072520,[[90103.0,0.011107],[90099.0,0.00999719],[90092.0,0.011109],[90090.0,0.20026809],[90086.0,0.05992744]],[[90118.0,0.011106],[90119.0,0.00949696],[90120.0,0.16034968],[90130.0,0.38320258],[90137.0,0.09980627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079155381,[[90129.0,0.00975871],[90127.0,0.011104],[90115.0,0.011106],[90109.0,0.011107],[90104.0,0.03991841]],[[90145.0,0.011102],[90147.0,0.07997858],[90148.0,0.00965203],[90149.0,0.31344],[90154.0,0.08709421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079243472,[[90158.0,0.0111],[90155.0,0.00945531],[90141.0,0.011103],[90136.0,0.011103],[90122.0,0.09544541]],[[90175.0,0.11090527],[90176.0,0.00932902],[90177.0,0.33176],[90178.0,0.002218],[90182.0,0.13957422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079254982,[[90160.0,0.0111],[90159.0,0.02039785],[90156.0,0.00945531],[90141.0,0.011103],[90139.0,0.011103]],[[90177.0,0.00932902],[90178.0,0.013316],[90179.0,0.0797645],[90185.0,0.28128],[90195.0,0.13957422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079336468,[[90121.0,0.011105],[90117.0,0.05785152],[90110.0,0.16017462],[90105.0,0.011107],[90100.0,0.3368264]],[[90133.0,0.02215069],[90137.0,0.011103],[90138.0,0.05584471],[90140.0,0.16017462],[90149.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079373297,[[90122.0,0.011105],[90117.0,0.08540676],[90109.0,0.0597864],[90106.0,0.011107],[90103.0,0.011107]],[[90138.0,0.05584471],[90143.0,0.34124],[90150.0,0.011102],[90154.0,0.08875477],[90173.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079397916,[[90138.0,0.00980963],[90135.0,0.011103],[90123.0,0.011105],[90122.0,0.03995299],[90092.0,0.1505991]],[[90158.0,0.10091778],[90163.0,0.35542],[90166.0,0.0603088],[90167.0,0.08763213],[90175.0,0.0908635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079443366,[[90151.0,0.011101],[90142.0,0.10975867],[90140.0,0.16023549],[90139.0,0.011103],[90134.0,0.011103]],[[90166.0,0.11063635],[90170.0,0.16023549],[90171.0,0.365139],[90173.0,0.0797645],[90177.0,0.06232776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079539052,[[90155.0,0.011101],[90144.0,0.011102],[90143.0,0.12307803],[90142.0,0.27708],[90140.0,0.16020671]],[[90166.0,0.02578135],[90170.0,0.16020671],[90171.0,0.011099],[90175.0,0.0797645],[90177.0,0.06232776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079568191,[[90145.0,0.1138915],[90142.0,0.27708],[90140.0,0.16020671],[90139.0,0.011103],[85217.0,0.0013]],[[90165.0,0.01892673],[90168.0,0.011099],[90170.0,0.16020671],[90172.0,0.0797645],[90180.0,0.26001298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079626934,[[90109.0,0.421033],[90105.0,0.11800796],[90102.0,0.011107],[90095.0,0.27716],[90089.0,0.011109]],[[90114.0,0.02227858],[90119.0,0.011105],[90122.0,0.00010938],[90125.0,0.11988121],[90131.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079636051,[[90098.0,0.11339559],[90097.0,0.011108],[90088.0,0.2772],[90083.0,0.01111],[90077.0,0.01388642]],[[90108.0,8.933e-05],[90115.0,0.011106],[90118.0,0.11870596],[90124.0,0.0797645],[90125.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079735726,[[90108.0,0.011107],[90093.0,0.011108],[90092.0,0.0597864],[90087.0,0.011109],[90084.0,0.0800132]],[[90117.0,0.12],[90126.0,0.011105],[90136.0,0.07993757],[90138.0,0.002219],[90141.0,0.09980627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079753751,[[90127.0,0.011104],[90114.0,0.011106],[90109.0,0.03988819],[90108.0,0.011107],[90105.0,0.0597864]],[[90138.0,0.120001],[90143.0,0.011103],[90154.0,0.06170875],[90157.0,0.01387396],[90161.0,0.35699651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079807496,[[90125.0,0.04105671],[90121.0,0.03988819],[90120.0,0.16026283],[90119.0,0.27712],[90110.0,0.0800132]],[[90137.0,0.12],[90142.0,0.011103],[90150.0,0.16026283],[90156.0,0.011101],[90160.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079868648,[[90081.0,0.01111],[90077.0,0.33972182],[90076.0,0.12],[90068.0,0.0800132],[90066.0,0.011112]],[[90099.0,0.011108],[90112.0,0.2772],[90114.0,0.011106],[90129.0,0.06007308],[90159.0,0.13957422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079918103,[[90104.0,0.11669372],[90091.0,0.011109],[90090.0,0.16038019],[90082.0,0.01111]],[[90117.0,0.375],[90120.0,0.17148519],[90124.0,0.11925592],[90127.0,0.08917413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769079958248,[[90119.0,0.011105],[90112.0,0.11031576],[90111.0,0.02993784],[90110.0,0.16038019],[90107.0,0.03982499]],[[90132.0,0.11494976],[90135.0,0.011104],[90140.0,0.16038019],[90141.0,0.38088],[90145.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080014305,[[90086.0,0.011109],[90077.0,0.00277542],[90076.0,0.11046589],[90058.0,0.013334],[90034.0,0.255621]],[[90104.0,0.11787697],[90105.0,0.011107],[90115.0,0.27716],[90120.0,0.011105],[90126.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080078664,[[90095.0,0.011108],[90086.0,0.10938527],[90081.0,0.01111],[90080.0,0.16043823],[90077.0,0.00277542]],[[90106.0,0.4054],[90108.0,0.10455308],[90110.0,0.16043823],[90111.0,0.011106],[90120.0,0.08858392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080097488,[[90127.0,0.12],[90116.0,0.011106],[90113.0,0.011106],[90110.0,0.01112005],[85009.0,0.0013]],[[90150.0,0.2772],[90151.0,0.011101],[90156.0,0.07977516],[90164.0,0.16219796],[90165.0,0.02220342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080127610,[[90120.0,0.011105],[90111.0,0.12],[90110.0,0.011106],[90104.0,0.011107],[90086.0,0.06057759]],[[90137.0,0.011103],[90147.0,0.011102],[90149.0,0.4106],[90153.0,0.011101],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080165746,[[90124.0,0.011105],[90121.0,0.11015352],[90110.0,0.17143984],[90104.0,0.05984432],[90088.0,0.09957977]],[[90140.0,0.27064224],[90141.0,0.011103],[90148.0,0.40932],[90149.0,0.07977516],[90157.0,0.11368023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080213190,[[90136.0,0.011103],[90125.0,0.11011531],[90122.0,0.011105],[90121.0,0.27712],[90109.0,0.07987926]],[[90146.0,0.11055454],[90147.0,0.02209982],[90149.0,0.428],[90152.0,0.011101],[90157.0,0.00277296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080280129,[[90164.0,0.11041097],[90160.0,0.17122947]],[[90189.0,0.11083293],[90190.0,0.16012947],[90193.0,0.011096],[90197.0,0.00277173],[90200.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080307568,[[90191.0,0.10998658],[90183.0,0.27692],[90182.0,0.011098],[90180.0,0.16012947],[90175.0,0.05972136]],[[90205.0,0.02207234],[90209.0,0.10357029],[90210.0,0.16012947],[90211.0,0.011094],[90218.0,0.002217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080357106,[[90158.0,0.06249432],[90153.0,0.11057688],[90150.0,4e-05],[90149.0,0.011102],[90138.0,0.08184749]],[[90170.0,0.011099],[90171.0,0.09661801],[90183.0,0.011098],[90187.0,0.29108],[90190.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080404435,[[90051.0,0.11593408],[90047.0,0.011114],[90040.0,0.16037777],[90030.0,0.16037777],[90028.0,0.011116]],[[90070.0,0.16037777],[90071.0,0.01121158],[90072.0,0.38721342],[90082.0,0.06205736],[90097.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080420749,[[90044.0,0.11720597],[90041.0,0.011115],[90033.0,0.27732],[90030.0,0.16037777],[90026.0,0.011117]],[[90060.0,0.17149077],[90064.0,0.11254474],[90067.0,0.4094],[90071.0,0.00010058],[90073.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080473792,[[90035.0,0.12406019],[90027.0,0.011117],[90022.0,0.27872],[90011.0,0.011119],[89997.0,0.00277789]],[[90048.0,0.011114],[90052.0,0.07971986],[90054.0,0.11337644],[90056.0,0.44308],[90058.0,0.002221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080501818,[[90025.0,0.011117],[90013.0,0.011118],[90012.0,0.011119],[90009.0,0.2774],[90005.0,0.07999996]],[[90039.0,0.12],[90040.0,0.011115],[90052.0,0.011114],[90058.0,0.002221],[90062.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080523351,[[89995.0,0.011121],[89981.0,0.011122],[89980.0,0.16067864],[89979.0,0.27744],[89977.0,0.01100303]],[[90010.0,0.28067864],[90012.0,0.011119],[90030.0,0.16067864],[90035.0,0.09100424],[90045.0,0.0717772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080567673,[[89988.0,0.27748],[89986.0,0.011122],[89980.0,0.16067864],[89978.0,0.002223],[89977.0,0.05999642]],[[90001.0,0.13112],[90010.0,0.16067864],[90014.0,0.011118],[90021.0,0.011118],[90031.0,0.07105328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080597416,[[89993.0,0.011122],[89989.0,0.011121],[89984.0,0.28444],[89983.0,0.01407488],[89978.0,0.002223]],[[90006.0,0.11873825],[90010.0,0.011119],[90025.0,0.011117],[90027.0,0.011117],[90030.0,0.07971986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080645449,[[90031.0,0.11953862],[90030.0,0.16055258],[90029.0,0.011116],[90024.0,0.28496],[90011.0,0.02238827]],[[90047.0,0.011114],[90051.0,0.11317368],[90060.0,0.16055258],[90074.0,0.37432262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080710697,[[90054.0,0.12906689],[90040.0,0.011115],[90039.0,0.03993274],[90037.0,0.29836],[90035.0,0.011116]],[[90070.0,0.011111],[90076.0,0.11772402],[90077.0,0.00277542],[90084.0,0.01111],[90087.0,0.06184018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080746112,[[90073.0,0.10864089],[90067.0,0.13686699],[90060.0,0.02999121],[90055.0,0.05108028],[90054.0,0.29756]],[[90084.0,0.01111],[90096.0,0.1117931],[90098.0,0.00222],[90099.0,0.011108],[90103.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080790760,[[90066.0,0.28172656],[90060.0,0.011113],[90057.0,0.05999642],[90050.0,0.16048153],[90049.0,0.07999996]],[[90080.0,0.16048153],[90082.0,0.12],[90090.0,0.16048153],[90091.0,0.011109],[90096.0,0.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080835094,[[90072.0,0.011111],[90065.0,0.02997129],[90061.0,0.03999104],[90057.0,0.05999642],[90054.0,0.011113]],[[90088.0,0.131109],[90103.0,0.011107],[90105.0,0.08952262],[90107.0,0.27732],[90138.0,0.20164098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080895041,[[90005.0,0.011119],[90001.0,0.3014],[89997.0,0.00277789],[89996.0,0.11080193],[89995.0,0.07999996]],[[90019.0,0.10834411],[90020.0,0.16059872],[90023.0,0.011117],[90041.0,0.011115],[90045.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080918848,[[89994.0,0.011121],[89990.0,0.08010201],[89989.0,0.3078],[89988.0,0.11080193],[89982.0,0.09967077]],[[90009.0,0.11946311],[90010.0,0.16059872],[90020.0,0.011118],[90027.0,0.41984],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769080995913,[[90023.0,0.011117],[90017.0,0.27748],[90016.0,0.11170339],[90003.0,0.07144026],[89991.0,0.07999996]],[[90037.0,0.02425364],[90038.0,0.11137492],[90049.0,0.011114],[90058.0,0.002221],[90060.0,0.07986249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081006618,[[90034.0,0.011116],[90021.0,0.11170339],[90020.0,0.16063163],[90017.0,0.30743451],[90016.0,0.011118]],[[90042.0,0.11137492],[90050.0,0.16063163],[90052.0,0.011114],[90058.0,0.002221],[90063.0,0.41176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081074564,[[90025.0,0.10913147],[90021.0,0.011117],[90012.0,0.05990903],[90011.0,0.32484],[90009.0,0.011119]],[[90038.0,0.011115],[90047.0,0.03517308],[90051.0,0.011114],[90055.0,0.011113],[90062.0,0.34042358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081098374,[[90015.0,0.10913147],[90009.0,0.29288],[90006.0,0.011119],[89986.0,0.09112196],[89978.0,0.10189377]],[[90027.0,0.0231883],[90028.0,0.011117],[90037.0,0.00277665],[90038.0,0.11655718],[90047.0,0.07986249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081129613,[[89953.0,0.11641096],[89950.0,0.16090935],[89941.0,0.27748],[89940.0,0.16086935],[89939.0,0.011128]],[[89974.0,0.011123],[89975.0,0.11355415],[89980.0,0.16086935],[90000.0,0.16086935],[90001.0,0.06171855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081177248,[[89986.0,0.11720762],[89984.0,0.011122],[89983.0,0.33412],[89980.0,0.16086935],[89972.0,0.011123]],[[90000.0,0.01112],[90008.0,0.11332259],[90009.0,0.07986249],[90010.0,0.16086935],[90015.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081233794,[[89968.0,0.03979133],[89965.0,0.011124],[89957.0,0.00277912],[89955.0,0.3442],[89953.0,0.00014233]],[[89983.0,0.02224064],[89985.0,0.011122],[89988.0,0.11731902],[89994.0,0.011121],[90000.0,0.16076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081252003,[[89959.0,0.04133127],[89957.0,0.01390412],[89956.0,0.34388],[89951.0,0.06007589],[89950.0,0.16086577]],[[89974.0,0.02275285],[89976.0,0.011123],[89980.0,0.16082577],[89981.0,0.11084344],[89992.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081322649,[[90003.0,0.04003509],[89998.0,0.06007589],[89994.0,0.0619084],[89988.0,0.07999996],[89980.0,0.09967077]],[[90018.0,0.11776514],[90037.0,0.00277665],[90040.0,0.1606415],[90046.0,0.02088189],[90059.0,0.01092693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081336265,[[89998.0,0.01112],[89992.0,0.06296917],[89986.0,0.33928],[89985.0,0.011122],[89983.0,0.06007589]],[[90010.0,0.11776514],[90014.0,0.011118],[90024.0,0.011117],[90032.0,0.011116],[90038.0,0.07979185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081414520,[[89991.0,0.04003201],[89989.0,0.011121],[89987.0,0.06007589],[89983.0,0.11824902],[89980.0,0.59418408]],[[90005.0,0.11872835],[90007.0,0.011119],[90010.0,0.16074412],[90021.0,0.011117],[90028.0,0.3864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081444039,[[90021.0,0.011117],[90010.0,0.11632391],[90008.0,0.011119],[89994.0,0.011121],[89991.0,0.35736]],[[90036.0,0.11088234],[90037.0,0.00277665],[90039.0,0.07979185],[90049.0,0.09971099],[90056.0,0.15062054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081494595,[[90043.0,0.10906465],[90042.0,0.011115],[90022.0,0.11105311],[90021.0,0.011117],[90020.0,0.2006729]],[[90058.0,0.002221],[90061.0,0.011113],[90066.0,0.11011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081539040,[[90061.0,0.11019391],[90055.0,0.011113],[90050.0,0.16049678],[90044.0,0.011115]],[[90071.0,0.011111],[90077.0,0.00277542],[90080.0,0.27144819],[90089.0,0.07960566],[90097.0,0.09971099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081590677,[[90063.0,0.11984453],[90057.0,0.03000007],[90055.0,0.011113],[90054.0,0.33918341],[90050.0,0.05980168]],[[90081.0,0.11219051],[90086.0,0.01111],[90097.0,0.09104051],[90100.0,0.16053965],[90110.0,0.01125379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081631102,[[90040.0,0.011115],[90038.0,0.38276],[90037.0,0.00277665],[90036.0,0.03986341],[90031.0,0.05980168]],[[90060.0,0.16052087],[90063.0,0.011112],[90071.0,0.11180728],[90077.0,0.011111],[90088.0,0.07993251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081695250,[[90065.0,0.10345786],[90059.0,0.011113],[90058.0,0.02998727],[90054.0,0.03986341],[90040.0,0.011115]],[[90079.0,0.01111],[90086.0,0.10540825],[90095.0,0.07993251],[90096.0,0.011108],[90098.0,0.00222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081754503,[[89963.0,0.011125],[89960.0,0.16075245],[89957.0,0.00277912],[89950.0,4e-05],[89935.0,0.38323017]],[[89979.0,9.096e-05],[89984.0,0.011122],[89990.0,0.25747815],[89996.0,0.32424],[90012.0,0.07993251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081782429,[[89965.0,0.011124],[89960.0,0.16075245],[89957.0,0.37277912],[89950.0,4e-05],[89949.0,0.011126]],[[89985.0,0.011122],[89988.0,0.09877746],[89990.0,0.16075245],[89999.0,0.01112],[90005.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081810443,[[89950.0,4e-05],[89944.0,0.011127],[89938.0,0.002224],[89930.0,0.01093264],[89917.0,0.00278036]],[[89962.0,0.011125],[89966.0,0.09894112],[89984.0,0.011122],[89991.0,0.01128252],[89997.0,0.07993251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081838373,[[89954.0,0.011126],[89944.0,0.3634],[89940.0,0.16082894],[89923.0,0.01126994],[84779.0,0.01]],[[89968.0,0.09914598],[89971.0,0.011124],[89987.0,0.011122],[89991.0,0.011121],[89993.0,0.07993251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081870499,[[89984.0,0.011122],[89980.0,0.16067872],[89979.0,0.36576],[89974.0,0.0399997],[89970.0,0.06003328]],[[89999.0,0.01087827],[90000.0,0.01112],[90010.0,0.16067872],[90018.0,0.01334],[90020.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081947055,[[89977.0,0.011123],[89968.0,0.011124],[89966.0,0.31752252],[89961.0,0.011125],[89960.0,0.06003328]],[[89995.0,0.011121],[89996.0,0.01086427],[90010.0,0.011119],[90015.0,0.36695284],[90025.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769081975665,[[89983.0,0.011122],[89970.0,0.011124],[89966.0,0.27752],[89965.0,0.06003328],[89964.0,0.05987526]],[[89996.0,0.01136433],[90001.0,0.01112],[90014.0,0.011118],[90018.0,0.01334],[90034.0,0.11595484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082025308,[[89978.0,0.1718955],[89970.0,0.16077225],[89969.0,0.04000323],[89966.0,0.27752],[89963.0,0.06003328]],[[89996.0,0.02288172],[90000.0,0.16077225],[90010.0,0.011119],[90016.0,0.3346],[90036.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082084451,[[89987.0,0.011122],[89972.0,0.011123],[89970.0,0.011124],[89966.0,0.33756793],[89957.0,0.08284303]],[[89995.0,0.02207036],[90000.0,0.01169911],[90003.0,0.01112],[90011.0,0.011119],[90018.0,0.002222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082109578,[[89976.0,0.0111235],[89972.0,0.011123],[89970.0,0.16080111],[89966.0,0.27752],[89963.0,0.04000883]],[[89991.0,0.01084779],[89992.0,0.011121],[90000.0,0.16080111],[90004.0,0.01112],[90010.0,0.07982064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082136886,[[89940.0,0.16080111],[89936.0,0.011128],[89932.0,0.06231243],[89924.0,0.00010005],[89918.0,0.3266]],[[89961.0,0.0112254],[89962.0,0.011125],[89973.0,0.27756],[89982.0,0.011122],[89991.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082166015,[[89970.0,0.16080111],[89967.0,0.011124],[89963.0,0.27764],[89944.0,0.011127],[84859.0,0.00916309]],[[89985.0,0.011122],[89987.0,0.0224021],[89988.0,0.01124684],[89999.0,0.01112],[90000.0,0.16080111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082232068,[[90032.0,0.00967147],[90031.0,0.27752],[90030.0,0.17168793],[90014.0,0.011118],[89997.0,0.00277789]],[[90050.0,0.011114],[90052.0,0.00947094],[90058.0,0.002221],[90060.0,0.16057193],[90067.0,0.10090356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082251710,[[90057.0,0.00883684],[90056.0,0.36868],[90050.0,0.16057193],[90026.0,0.03980566]],[[90074.0,0.011111],[90077.0,0.00277542],[90080.0,0.00989445],[90090.0,0.16057193],[90092.0,0.315109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082271620,[[90064.0,0.38363395],[90060.0,0.16057193],[90057.0,0.04101972],[90053.0,0.03980566],[90049.0,0.05993515]],[[90075.0,0.011111],[90080.0,0.16057193],[90084.0,0.00989445],[90087.0,0.011109],[90093.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082318354,[[90076.0,0.00957691],[90072.0,0.011111],[90059.0,0.011113],[90052.0,0.011114],[85010.0,0.085]],[[90095.0,0.011108],[90098.0,0.01193155],[90104.0,0.2974],[90109.0,0.07963312],[90112.0,0.02247609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082364579,[[90073.0,0.01111453],[90069.0,0.0093569],[90068.0,0.011112],[90060.0,0.16052068],[90056.0,0.03995813]],[[90088.0,0.00985078],[90089.0,0.011109],[90090.0,0.16052068],[90097.0,0.07963312],[90098.0,0.00222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082415610,[[90083.0,0.0095279],[90069.0,0.011112],[90064.0,0.03995813],[90063.0,0.011112],[90060.0,0.22028775]],[[90098.0,0.00222],[90101.0,0.011108],[90104.0,0.07963312],[90105.0,0.00949686],[90110.0,0.29264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082469954,[[90112.0,0.011106],[90109.0,0.00990753],[90096.0,0.04104032],[90092.0,0.011109],[90091.0,0.31715813]],[[90133.0,0.00995094],[90134.0,0.011104],[90138.0,0.002219],[90142.0,0.07963312],[90143.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082515896,[[90087.0,8.747e-05],[90086.0,0.03995813],[90082.0,0.05980143],[90080.0,0.16026864],[85009.0,0.0013]],[[90110.0,0.16026864],[90111.0,0.01004949],[90112.0,0.307106],[90132.0,0.07963312],[90182.0,0.31853249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082559337,[[90095.0,0.05106513],[90089.0,0.011109],[90084.0,0.05980143],[90077.0,0.01388542],[90076.0,0.07991353]],[[90107.0,0.01030775],[90111.0,0.011106],[90123.0,0.011105],[90124.0,0.3008],[90129.0,0.08740552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082571962,[[90100.0,0.06217313],[90099.0,0.02996396],[90092.0,0.05980143],[90087.0,0.011109],[90084.0,0.07991353]],[[90117.0,0.01029896],[90121.0,0.011105],[90122.0,0.29908],[90129.0,0.08740552],[90139.0,0.07963312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082634193,[[90125.0,0.011105],[90121.0,0.00015391],[90120.0,0.16033871],[90114.0,0.02998028],[90112.0,0.011106]],[[90143.0,0.31044],[90146.0,0.011102],[90147.0,0.00994869],[90150.0,0.16033871],[90157.0,0.08240608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082655210,[[90122.0,0.011105],[90116.0,0.02992163],[90112.0,0.0399581],[90110.0,0.16033871],[90109.0,0.011107]],[[90137.0,0.01001429],[90140.0,0.16033871],[90141.0,0.011103],[90143.0,0.31176],[90156.0,0.07963312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082722163,[[90060.0,0.1604822],[90057.0,0.00936196],[90054.0,9.115e-05],[90044.0,0.011115],[90024.0,0.07991353]],[[90067.0,0.02442419],[90078.0,0.00948526],[90085.0,0.01111],[90087.0,0.011109],[90098.0,0.00222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082785414,[[90007.0,8.351e-05],[90003.0,0.34265922],[90001.0,0.01112],[89997.0,0.00277789]],[[90022.0,0.00987311],[90030.0,0.011116],[90041.0,0.011115],[90048.0,0.011114],[90053.0,0.07963312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082817135,[[89947.0,0.00987235],[89944.0,0.011128],[89942.0,0.27752],[89934.0,0.01131389],[89930.0,0.16065771]],[[89960.0,0.02673303],[89964.0,0.011126],[89966.0,0.00986086],[89968.0,0.00012208],[89979.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082852759,[[89972.0,0.04505991],[89970.0,0.16077411],[89967.0,0.346205],[89961.0,0.06150331],[84848.0,0.085]],[[89989.0,0.011123],[89991.0,0.04663414],[90000.0,0.16077411],[90005.0,0.011121],[90009.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082905200,[[89955.0,0.011127],[89954.0,0.46759998],[89952.0,0.11267357],[89949.0,0.34668],[89942.0,0.011128]],[[89972.0,0.02422833],[89973.0,0.12471671],[89985.0,0.304763],[89990.0,0.011123],[90000.0,0.16087509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082916505,[[89976.0,0.11267357],[89966.0,0.34904],[89962.0,0.47872598],[89957.0,0.011126],[89949.0,0.07993911]],[[89992.0,0.011122],[90000.0,0.11359171],[90001.0,0.011121],[90005.0,0.294],[90009.0,0.07938581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082983575,[[89977.0,0.36244],[89973.0,0.11862052],[89962.0,0.06020084],[89961.0,0.06007295],[84859.0,0.00916309]],[[89989.0,0.011123],[89990.0,0.1607855],[89995.0,0.11091168],[89999.0,0.011121],[90029.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769082996680,[[89978.0,0.11934997],[89977.0,0.36244],[89970.0,0.1607855],[89965.0,0.011125],[89959.0,0.06008642]],[[89994.0,0.011122],[90000.0,0.1607855],[90001.0,0.11013639],[90004.0,0.07976095],[90041.0,0.25567696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083089274,[[89988.0,0.011123],[89982.0,0.3778],[89979.0,0.04003385],[89976.0,0.06008642],[89970.0,0.16079944]],[[90005.0,0.011121],[90007.0,0.12],[90016.0,0.011119],[90018.0,0.002222],[90019.0,0.07976095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083150606,[[89979.0,0.04002879]],[[90018.0,0.002222],[90020.0,0.26073551],[90027.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083197254,[[89975.0,0.39848],[89973.0,0.04002879],[89966.0,0.011125],[89931.0,0.36175819],[89796.0,0.60086426]],[[90000.0,0.12],[90001.0,0.011121],[90014.0,0.011119],[90018.0,0.002222],[90021.0,0.07986547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083226193,[[89974.0,0.10864894],[89973.0,0.011124],[89970.0,0.16086239],[89940.0,0.16086239]],[[89993.0,0.10883047],[89994.0,0.011122],[89997.0,0.00277789],[90000.0,0.16086239],[90007.0,0.09070058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083277737,[[89966.0,0.11624367],[89963.0,0.39668],[89958.0,0.011126],[89954.0,0.011127]],[[89987.0,0.11267386],[89990.0,0.011123],[89992.0,0.07999775],[89999.0,0.09983183],[90007.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083332289,[[89960.0,0.011126],[89953.0,0.11490466],[89946.0,0.011128],[89942.0,0.011128],[89941.0,0.04004572]],[[89977.0,0.011124],[89988.0,0.05343806],[89989.0,0.2932],[89995.0,0.011122],[90002.0,0.0799337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083372033,[[89926.0,0.13113],[89920.0,0.16087505],[89917.0,0.00278036],[89910.0,0.18288269],[89889.0,0.00012832]],[[89944.0,0.00012673],[89945.0,0.011128],[89949.0,1.5],[89950.0,0.16087505],[89951.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083418080,[[89980.0,0.12],[89965.0,0.011125],[89956.0,0.0109821],[89950.0,0.17204009],[89935.0,0.19102366]],[[89999.0,0.26938218],[90016.0,0.08859734],[90019.0,0.02214221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083456222,[[90004.0,0.12],[90002.0,0.011121],[89989.0,0.011122],[89986.0,0.04001383],[89984.0,0.011123]],[[90022.0,0.011119],[90030.0,0.011117],[90037.0,0.08271035],[90046.0,0.011115],[90047.0,0.09991713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083467227,[[90019.0,0.11834069],[90016.0,0.011119],[90010.0,0.1607422],[90003.0,0.011121],[89990.0,0.011122]],[[90036.0,0.011117],[90037.0,0.00277665],[90040.0,0.25318437],[90045.0,0.0799337],[90049.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083537076,[[90024.0,0.02446211],[90014.0,0.011119],[90013.0,0.27744],[90012.0,0.03001769],[89974.0,0.14012636]],[[90049.0,0.11585102],[90053.0,0.011115],[90058.0,0.002221],[90059.0,0.0799337],[90067.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083549090,[[90020.0,0.011119],[90016.0,0.11928499],[90007.0,0.01112],[90001.0,0.011121],[89999.0,0.04001383]],[[90036.0,0.11585102],[90037.0,0.011117],[90052.0,0.011115],[90061.0,0.011114],[90063.0,0.06260222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083603125,[[90075.0,0.011112],[90070.0,0.1605491],[90068.0,0.5114775],[90058.0,0.011114],[90052.0,0.011115]],[[90089.0,0.10932021],[90092.0,0.01111],[90098.0,0.33926],[90100.0,0.1605491],[90102.0,0.09991713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083662357,[[90088.0,0.01111],[90081.0,0.11273849],[90079.0,0.38988],[90076.0,0.04102689],[90071.0,0.04001383]],[[90105.0,0.11135289],[90106.0,0.011108],[90116.0,0.011107],[90130.0,0.22138181],[90133.0,0.07984867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083703798,[[90059.0,0.50133375],[90058.0,0.002221],[90055.0,0.011114],[90050.0,0.21159392],[84870.0,0.0013]],[[90078.0,0.11828923],[90080.0,0.16051474],[90083.0,0.011111],[90092.0,0.01111],[90104.0,0.09095667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083768141,[[90076.0,0.011112],[90074.0,0.11820094],[90064.0,0.4086],[90063.0,0.011113],[90062.0,0.02998187]],[[90093.0,0.01111],[90094.0,0.00539715],[90107.0,0.07984867],[90109.0,0.011108],[90112.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083783651,[[90086.0,0.11318505],[90085.0,0.011111],[90071.0,0.011112],[90067.0,0.02998187],[90066.0,0.011113]],[[90103.0,0.011109],[90106.0,0.10561618],[90108.0,0.07984867],[90117.0,0.45263832],[90123.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083876529,[[90070.0,0.27287383],[90068.0,0.40028],[90065.0,0.0410507],[90060.0,0.03996418],[90054.0,0.06000868]],[[90094.0,0.11180896],[90098.0,0.011109],[90099.0,0.36008],[90100.0,0.16050356],[90110.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083907856,[[90062.0,0.011113],[90058.0,0.002221],[90054.0,0.11030308],[90049.0,0.011115],[90048.0,0.03996418]],[[90078.0,0.011112],[90084.0,0.35648],[90091.0,0.01111],[90097.0,0.011109],[90102.0,0.07123462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083928168,[[90037.0,0.00277665],[90036.0,0.011117],[90032.0,0.10930013],[90031.0,0.03996418],[90021.0,0.011119]],[[90053.0,0.10859243],[90054.0,0.011115],[90067.0,0.011113],[90068.0,0.36428],[90072.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769083998618,[[90058.0,0.011114],[90050.0,0.27685449],[90047.0,0.011115],[90040.0,0.011116],[90030.0,0.16065035]],[[90069.0,0.07984867],[90070.0,0.51710976],[90071.0,0.3712],[90072.0,0.011112],[90077.0,0.10269255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084105808,[[90042.0,0.12460783],[90040.0,0.16053891],[90039.0,0.011116],[90032.0,0.0510781],[90018.0,0.197841]],[[90067.0,0.1117237],[90068.0,0.40336],[90070.0,0.16053891],[90073.0,0.011112],[90088.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084120919,[[90073.0,0.01288371],[90064.0,0.011113],[90060.0,0.11349383],[90052.0,0.011115],[90044.0,0.011116]],[[90079.0,0.1117237],[90080.0,0.16053891],[90081.0,0.011111],[90086.0,0.39480885],[90102.0,0.07984867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084171865,[[90093.0,0.1191055],[90076.0,0.011112],[90073.0,0.011112],[90066.0,0.0299272],[90056.0,0.05986909]],[[90112.0,0.00300565],[90117.0,0.00277419],[90120.0,0.40792],[90125.0,0.011106],[90138.0,0.002219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084233518,[[90063.0,0.10854595],[90060.0,0.011114],[90057.0,0.02993901],[90052.0,0.0399611],[90050.0,0.16044673]],[[90080.0,0.011111],[90081.0,0.16044673],[90085.0,0.11572674],[90095.0,0.415709],[90102.0,0.09095767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084270641,[[90038.0,0.1146015],[90037.0,0.00277665],[90036.0,0.011117],[90024.0,0.02842514],[90022.0,0.381958]],[[90053.0,0.02213866],[90059.0,0.011114],[90061.0,0.11110235],[90075.0,0.27732],[90079.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084281165,[[90037.0,0.11737815],[90024.0,0.02842514],[90022.0,0.381958],[90021.0,0.07116266],[90013.0,0.07947377]],[[90058.0,0.11110235],[90067.0,0.011113],[90071.0,0.07984867],[90072.0,0.011112],[90075.0,0.27732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084314182,[[90043.0,0.10971942],[90042.0,0.011116],[90037.0,0.00277665],[90024.0,0.03954314],[90023.0,0.366]],[[90062.0,0.11045787],[90064.0,0.011113],[90070.0,0.07984867],[90078.0,0.09991713],[90081.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084383432,[[90048.0,0.011115],[90043.0,0.11055743],[90034.0,0.011117],[90022.0,0.07947377],[90021.0,0.36504]],[[90063.0,0.11425839],[90072.0,0.07984867],[90080.0,0.09991713],[90082.0,0.011111],[90098.0,0.057768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084503532,[[90068.0,0.011113],[90063.0,0.36732],[90062.0,0.11118191],[90056.0,0.02993174],[90055.0,0.011114]],[[90084.0,0.11932193],[90100.0,0.011109],[90106.0,0.011108],[90107.0,0.31904],[90120.0,0.21601374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084512848,[[90063.0,0.36732],[90061.0,0.11118191],[90055.0,0.011114],[90051.0,0.02993174],[84939.0,0.0013]],[[90081.0,0.011111],[90083.0,0.10821093],[90095.0,0.01111],[90098.0,0.0821974],[90100.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084605718,[[90056.0,0.011114],[90051.0,0.11914805],[90050.0,0.16053551],[90045.0,0.27732],[90041.0,0.011116]],[[90069.0,0.10059388],[90071.0,0.011112],[90080.0,0.16049551],[90090.0,0.16049551],[90092.0,0.0910874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084672979,[[90035.0,0.011117],[90025.0,0.4694253],[90022.0,0.011118],[90018.0,0.002222],[90017.0,0.03990899]],[[90047.0,0.09063868],[90051.0,0.011115],[90065.0,0.27736],[90066.0,0.011113],[90070.0,0.17166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084705018,[[90052.0,0.011115],[90046.0,0.11139233],[90040.0,0.16063686],[90039.0,0.417516],[90035.0,0.02993121]],[[90067.0,0.08322851],[90068.0,0.011113],[90080.0,0.16063686],[90083.0,0.0799774],[90085.0,0.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084810411,[[90045.0,0.12343998],[90030.0,0.17170758],[90026.0,0.011118],[90023.0,0.0399391],[90019.0,0.07098249]],[[90059.0,0.011114],[90060.0,0.16059058],[90065.0,0.11730137],[90069.0,0.0910904],[90078.0,0.09991849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084849940,[[90047.0,0.11151756],[90044.0,0.011116],[90040.0,0.16059058],[90031.0,0.011117],[90028.0,0.0399391]],[[90059.0,0.011114],[90067.0,0.11099798],[90070.0,0.17170358],[90082.0,0.0799774],[90119.0,0.1999435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084879055,[[90047.0,0.11151756],[90045.0,0.011116],[90031.0,0.011117],[90026.0,0.011118],[90024.0,0.0399391]],[[90065.0,0.11498686],[90082.0,0.0799774],[90089.0,0.01111],[90090.0,0.36158282],[90093.0,0.11117321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769084975039,[[90065.0,0.011113],[90062.0,0.10879219],[90060.0,0.16048766],[90058.0,0.0399391],[90031.0,0.22674332]],[[90083.0,0.10950033],[90086.0,0.011111],[90090.0,0.16048766],[90095.0,0.38108],[90097.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085053005,[[90071.0,0.011112],[90067.0,0.18267906],[90064.0,0.39856],[90063.0,0.11468988],[90061.0,0.011114]],[[90085.0,0.10865364],[90086.0,0.011111],[90090.0,0.16045322],[90097.0,0.011109],[90098.0,0.00222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085091344,[[90068.0,0.011113],[90065.0,0.40764],[90060.0,0.26994684],[90056.0,0.011114],[90051.0,0.011115]],[[90081.0,0.11205852],[90090.0,0.16045322],[90094.0,0.01111],[90098.0,0.00222],[110960.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085126274,[[90074.0,0.13105695],[90061.0,0.31296],[90052.0,0.011115],[84290.0,0.00939018],[84283.0,0.085]],[[90092.0,0.01111],[90094.0,0.11226848],[90098.0,0.00222],[90104.0,0.38084],[90105.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085209952,[[90116.0,0.11967429],[90113.0,0.011107],[90104.0,0.40676],[90100.0,0.16041996],[84400.0,0.05]],[[90135.0,0.011105],[90138.0,0.11836948],[90140.0,0.16041996],[90150.0,0.16041996],[90154.0,0.323582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085225565,[[90123.0,0.10814038],[90119.0,0.011106],[90110.0,0.16041996],[90100.0,0.011109],[90095.0,0.011109]],[[90137.0,0.011104],[90140.0,0.16041996],[90143.0,0.11219268],[90150.0,0.54489996],[90152.0,0.03152922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085275107,[[90116.0,0.11448097],[90113.0,0.16030345],[90108.0,0.011108],[90098.0,0.013329],[90093.0,0.04001122]],[[90129.0,0.011105],[90140.0,0.1105443],[90142.0,0.011104],[90143.0,0.38728],[90150.0,0.16027967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085358368,[[90071.0,0.011112],[90067.0,0.43261122],[90065.0,0.0112106],[90063.0,0.16035868],[90055.0,0.08002244]],[[90098.0,0.12],[90103.0,0.011109],[90115.0,0.29424],[90119.0,0.011106],[90121.0,0.09113124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085390817,[[90110.0,0.011108],[90103.0,0.10992871],[90096.0,0.011109],[90090.0,0.16042998],[90027.0,1.07071522]],[[90131.0,0.011105],[90145.0,0.393263],[90149.0,0.08002524],[90152.0,0.06173461],[90160.0,0.26046153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085407017,[[90089.0,0.01111],[90080.0,0.04002079],[90078.0,0.38264],[90077.0,0.11655496],[90076.0,0.06001683]],[[90101.0,0.11877547],[90106.0,0.011108],[90118.0,0.011107],[90123.0,0.011106],[90131.0,0.08002524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085463156,[[90116.0,0.011107],[90110.0,0.55557056],[90107.0,0.07559394],[90102.0,0.011109],[90091.0,0.03990717]],[[90133.0,0.07080102],[90134.0,0.011105],[90138.0,0.002219],[90140.0,0.16041056],[90143.0,0.07980291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085505596,[[90112.0,0.011108],[90110.0,0.02983741],[90107.0,0.00053903],[90105.0,0.03990717],[90100.0,0.17098183]],[[90128.0,0.00984105],[90132.0,0.011106],[90149.0,0.011104],[90150.0,0.16028764],[90153.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085558363,[[90071.0,0.011114],[90070.0,0.00971851],[90068.0,0.1],[90060.0,0.21130532],[90048.0,0.011116]],[[90089.0,0.02110462],[90090.0,0.16043316],[90101.0,0.01111],[90106.0,0.011109],[90111.0,0.07979122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085592575,[[90075.0,0.14966534],[90071.0,0.00060151],[90070.0,0.17154716],[90051.0,0.011116],[85009.0,0.0013]],[[90078.0,0.02355469],[90090.0,0.18133779],[90099.0,0.07979122],[90101.0,0.01111],[90114.0,0.14004417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085627182,[[90051.0,0.013336],[90046.0,0.011117],[90041.0,0.00991333],[90037.0,0.00277665],[90031.0,0.011118]],[[90063.0,0.00914804],[90077.0,0.07979122],[90080.0,0.369392],[90085.0,0.11087922],[90092.0,0.14004417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085676838,[[90023.0,0.011118],[90019.0,7.113e-05],[90018.0,0.002222],[90012.0,0.37948],[90010.0,0.22035232]],[[90038.0,0.0100657],[90040.0,0.16055468],[90044.0,0.011116],[90058.0,0.011114],[90060.0,0.16055468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085699045,[[90036.0,0.011117],[90030.0,0.16055468],[90022.0,0.011118],[90021.0,0.06035695],[90018.0,0.08189047]],[[90053.0,0.03446137],[90054.0,0.00999737],[90060.0,0.16055468],[90065.0,0.011113],[90395.0,0.44013882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085759506,[[90050.0,4e-05],[90049.0,0.37572],[90048.0,0.011115],[90044.0,0.01281228],[90037.0,0.011116]],[[90064.0,0.02231887],[90065.0,0.01369263],[90066.0,0.011113],[90077.0,0.00277542],[90080.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085797334,[[90074.0,0.011112],[90071.0,0.02094692],[90070.0,0.16052146],[90068.0,0.38072],[90063.0,0.011113]],[[90091.0,0.01917765],[90092.0,0.01111],[90098.0,0.00222],[90100.0,0.16052146],[90106.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085848065,[[90087.0,0.01111],[90083.0,0.02784256],[90073.0,0.011112],[90071.0,0.02992149],[90068.0,0.391833]],[[90104.0,0.02821089],[90105.0,0.011108],[90111.0,0.07987434],[90118.0,0.011107],[90119.0,0.09976722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085909010,[[90058.0,0.03440819],[90055.0,0.37512],[90051.0,0.00012199],[90049.0,0.05990211],[90048.0,0.011115]],[[90079.0,0.03358463],[90080.0,0.16050608],[90082.0,0.011111],[90097.0,0.011109],[90102.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085942429,[[90058.0,0.14966026],[90053.0,0.011115],[90051.0,0.04991351],[90050.0,0.16050608],[90048.0,0.38228]],[[90069.0,0.05122393],[90080.0,0.16050608],[90081.0,0.011111],[90093.0,0.07987434],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769085999166,[[90068.0,0.03980239],[90067.0,0.03351252],[90062.0,0.05990211],[90059.0,0.011114],[90053.0,0.1845]],[[90098.0,0.03179412],[90110.0,0.011108],[90117.0,0.00277419],[90127.0,0.066636],[90130.0,0.24027694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086063122,[[90073.0,0.39688],[90072.0,0.02117672],[90070.0,0.16049411],[90055.0,0.07101611],[90031.0,0.14003927]],[[90087.0,0.011111],[90090.0,0.02072867],[90100.0,0.17160311],[90101.0,0.07987434],[90104.0,0.08702704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086086435,[[90084.0,0.43208772],[90081.0,0.011111],[90078.0,0.02623982],[90074.0,0.4014],[90071.0,0.02985094]],[[90097.0,0.011109],[90099.0,0.02681982],[90110.0,0.011108],[90115.0,0.011107],[90117.0,0.00277419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086153580,[[90073.0,0.11197059],[90070.0,0.1715915],[90058.0,0.002221],[90057.0,0.288354],[90056.0,0.05990211]],[[90085.0,0.02223251],[90086.0,0.411111],[90096.0,0.11204422],[90100.0,0.1604795],[90121.0,0.06260552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086190114,[[90094.0,0.09292397],[90093.0,0.01111],[90091.0,0.00444774],[90090.0,0.1604795],[90078.0,0.011111]],[[90107.0,0.32064],[90109.0,0.011108],[90112.0,0.11851741],[90117.0,0.00277419],[90119.0,0.07988289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086229154,[[90092.0,0.01111],[90086.0,0.00312745],[90082.0,0.35236],[90079.0,0.011111],[90056.0,1.00004]],[[90100.0,0.022212],[90105.0,0.11853713],[90107.0,0.011108],[90117.0,0.00277419],[90118.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086279208,[[90070.0,0.16038783],[90069.0,0.011113],[90063.0,0.40008],[90061.0,0.1104449],[90058.0,0.002221]],[[90084.0,0.1174144],[90086.0,0.011111],[90100.0,0.16038783],[90101.0,0.011109],[90117.0,0.00277419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086372961,[[90037.0,0.011117],[90034.0,0.42392],[90023.0,0.011118],[90018.0,0.013341],[90010.0,0.01112]],[[90051.0,0.02404509],[90053.0,0.011115],[90059.0,0.11798131],[90065.0,0.011113],[90068.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086388573,[[90068.0,0.11367641],[90063.0,0.011113],[90051.0,0.42516],[90049.0,0.011115],[90042.0,0.011116]],[[90080.0,0.011111],[90088.0,0.10804027],[90092.0,0.07988289],[90100.0,0.42096722],[90103.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086441923,[[90031.0,0.27732],[90030.0,0.16048323],[90029.0,0.011118],[90027.0,0.00436693],[90019.0,0.01130036]],[[90045.0,0.011116],[90047.0,0.11854435],[90058.0,0.011114],[90060.0,0.16048323],[90083.0,0.055557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086469938,[[90022.0,0.00281212],[90020.0,0.011119],[90018.0,0.279582],[90017.0,0.00012647],[90009.0,0.06261531]],[[90039.0,0.011116],[90042.0,0.11906262],[90053.0,0.011115],[90057.0,0.011114],[90069.0,0.31852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086517802,[[90043.0,0.011116],[90040.0,0.16056518],[90033.0,0.114797],[90030.0,0.43308],[90027.0,0.011118]],[[90054.0,0.11639333],[90061.0,0.011114],[90070.0,0.16056518],[90075.0,0.011112],[90077.0,0.00277542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086594364,[[90056.0,0.011114],[90046.0,0.43724],[90044.0,0.011116],[90042.0,0.11816308],[90040.0,0.04000623]],[[90064.0,0.1189933],[90074.0,0.011112],[90077.0,0.00277542],[90093.0,0.07988289],[90100.0,0.24269742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086697278,[[90068.0,0.011113],[90061.0,0.11138033],[90060.0,0.16050969],[90053.0,0.011115],[90052.0,0.03998942]],[[90085.0,0.11365815],[90086.0,1.5],[90089.0,0.01111],[90090.0,0.16050969],[90095.0,0.39628289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086732300,[[90076.0,0.011112],[90069.0,0.11494476],[90068.0,0.45464],[90066.0,0.03998942],[90064.0,0.011113]],[[90094.0,0.11321758],[90096.0,0.011109],[90098.0,0.00222],[90112.0,0.09098989],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086800240,[[90058.0,0.12],[90057.0,0.379874],[90051.0,0.011115],[90050.0,0.16049747],[90033.0,0.1845]],[[90079.0,0.011112],[90080.0,0.16049747],[90091.0,0.01111],[90100.0,0.09976722],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086808949,[[90062.0,0.011113],[90058.0,0.12],[90057.0,0.379874],[90051.0,0.011115],[90050.0,0.16049747]],[[90075.0,0.02217771],[90079.0,0.011111],[90080.0,0.16049747],[90090.0,0.07996036],[90091.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086883805,[[90075.0,0.011112],[90071.0,0.11878744],[90059.0,0.05112649],[90052.0,0.05997242],[90051.0,0.2814]],[[90090.0,0.01111],[90091.0,0.11588231],[90098.0,0.00222],[90101.0,0.011109],[90110.0,0.16047931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086907016,[[90089.0,0.1093314],[90088.0,0.01111],[90080.0,0.16048703],[90075.0,0.011112],[90069.0,0.011113]],[[90104.0,0.011108],[90105.0,0.34188],[90115.0,0.201],[90124.0,0.06034293],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769086971773,[[90088.0,0.11250056],[90084.0,0.011111],[90079.0,0.011111],[90073.0,0.011112],[84929.0,0.085]],[[90106.0,0.011108],[90107.0,0.35524],[90108.0,0.11835361],[90118.0,0.011107],[90130.0,0.17155132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087030818,[[90044.0,0.011116],[90040.0,0.16053674],[90037.0,0.00277665],[90036.0,0.11312785],[90033.0,0.011117]],[[90056.0,0.12089275],[90065.0,0.011113],[90069.0,0.011113],[90070.0,0.16053674],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087068147,[[90073.0,0.011112],[90070.0,0.16053674],[90066.0,0.1133918],[90064.0,0.011113],[90036.0,0.011117]],[[90086.0,0.12751156],[90095.0,0.01111],[90100.0,0.16053674],[90102.0,0.011109],[90105.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087094269,[[90085.0,0.011111],[90075.0,0.10975442],[90070.0,0.011112],[90067.0,0.011113],[90042.0,0.13534548]],[[90097.0,0.11818911],[90098.0,0.00222],[90100.0,0.011109],[90110.0,0.07996036],[90111.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087153310,[[90060.0,0.16050586],[90058.0,0.002221],[90057.0,0.11195564],[90056.0,0.45224],[90050.0,0.011115]],[[90076.0,0.11702191],[90087.0,0.01111],[90090.0,0.16050586],[90091.0,0.01111],[90117.0,0.13823938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087207949,[[90083.0,0.011111],[90077.0,0.11828302],[90069.0,0.476433],[90053.0,0.26436546],[90050.0,0.16043713]],[[90104.0,0.11261263],[90105.0,0.07992919],[90112.0,0.011107],[90123.0,0.212106],[90140.0,1.71623913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087230369,[[90073.0,0.480992],[90070.0,0.0399702],[90069.0,0.011113]],[[90096.0,0.11792002],[90101.0,0.011109],[90108.0,0.011108],[90112.0,0.07992919],[90117.0,0.00277419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087258301,[[90090.0,0.01111],[90081.0,0.11905503],[90080.0,0.16041048],[90077.0,0.0399702],[90075.0,0.011112]],[[90101.0,0.11524036],[90109.0,0.011108],[90110.0,0.16041048],[90116.0,0.07992919],[90117.0,0.00277419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087310853,[[90070.0,0.011113],[90069.0,0.16041048],[90064.0,0.11532215],[90061.0,0.47556],[90058.0,0.013335]],[[90083.0,0.12785906],[90088.0,0.01111],[90100.0,0.17151948],[90106.0,0.3454],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087352386,[[90073.0,0.011112],[90065.0,0.12],[90062.0,0.011113],[90058.0,0.480341],[90051.0,0.05989909]],[[90086.0,0.022434],[90090.0,0.01111],[90100.0,0.011109],[90108.0,0.09103719],[90110.0,0.16047017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087391911,[[90058.0,0.122221],[90054.0,0.54249909],[90050.0,0.16050196],[90044.0,0.07986546],[90035.0,0.011117]],[[90079.0,0.0231928],[90080.0,0.16050196],[90087.0,0.01111],[90101.0,0.011109],[90105.0,0.0870367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087421131,[[90067.0,0.12],[90063.0,0.011113],[90059.0,0.16050196],[90050.0,0.011115],[90037.0,0.011117]],[[90076.0,0.011112],[90087.0,0.011111],[90090.0,0.16050196],[90092.0,0.01111],[90093.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087483383,[[90064.0,0.11720865],[90060.0,0.011114],[90048.0,0.011115],[90044.0,0.011116],[90038.0,0.05992601]],[[90083.0,0.351751],[90087.0,0.06395964],[90088.0,0.01111],[90100.0,0.16047272],[90120.0,0.16047272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087544732,[[90060.0,0.11030681],[90050.0,0.17162436],[90045.0,0.011116],[90041.0,0.05112634],[90029.0,0.06143987]],[[90072.0,0.011112],[90078.0,0.011112],[90079.0,0.11383566],[90080.0,0.16050936],[90087.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087593575,[[90085.0,0.011111],[90075.0,0.011112],[90073.0,0.4],[90069.0,0.011113],[90066.0,0.02996329]],[[90107.0,0.1160694],[90108.0,0.011108],[90110.0,0.001],[90112.0,0.36872],[90113.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087655336,[[90103.0,0.011108],[90101.0,0.1109216],[90100.0,4e-05],[90091.0,0.01111],[90077.0,0.011112]],[[90115.0,0.011107],[90117.0,0.00277419],[90120.0,0.16036779],[90121.0,0.11031303],[90125.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087700461,[[90093.0,0.01111],[90090.0,0.11074581],[90086.0,0.02997316],[90080.0,0.04001034],[90079.0,0.45312]],[[90107.0,0.011108],[90111.0,0.11104381],[90117.0,0.00277419],[90118.0,0.011107],[90125.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087766421,[[90134.0,0.011105],[90130.0,0.19019783],[90129.0,0.1146837],[90128.0,0.44348],[90125.0,0.04001034]],[[90156.0,0.11468429],[90157.0,0.00277296],[90158.0,0.011102],[90160.0,0.16022467],[90171.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087796948,[[90141.0,0.011104],[90133.0,0.11443098],[90131.0,0.45364],[90130.0,0.16022467],[90127.0,0.011105]],[[90155.0,0.11363564],[90157.0,0.00277296],[90160.0,0.17132667],[90168.0,0.27708],[90170.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087817768,[[90153.0,0.011102],[90145.0,0.11443098],[90142.0,0.011104],[90138.0,0.011104],[90136.0,0.45352]],[[90166.0,0.11363564],[90178.0,0.002218],[90179.0,0.011099],[90182.0,0.3666],[90192.0,0.07992919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087875507,[[90138.0,0.011104],[90136.0,0.00952559],[90130.0,0.16026436],[90125.0,0.011106],[90105.0,0.08738146]],[[90155.0,0.00736445],[90156.0,0.011102],[90157.0,0.00277296],[90160.0,0.23994529],[90168.0,0.11069136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087928442,[[90124.0,0.011106],[90118.0,0.00941817],[90114.0,0.011107],[90110.0,0.17137236],[90101.0,0.1395568]],[[90137.0,0.02415284],[90138.0,0.00694999],[90140.0,0.17136836],[90146.0,0.3604],[90197.0,0.36620775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769087966286,[[90108.0,0.011108],[90105.0,0.00922734],[90099.0,0.011109],[90089.0,0.07965042],[90088.0,0.00010738]],[[90124.0,0.02381242],[90125.0,0.00869549],[90126.0,0.011106],[90135.0,0.011105],[90139.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088033953,[[90118.0,0.011107],[90109.0,0.011108],[90108.0,0.01814763],[90103.0,0.011108],[90099.0,0.0599696]],[[90128.0,0.37648494],[90130.0,0.16033077],[90133.0,0.011105],[90143.0,0.09078493],[90151.0,0.09959036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088069377,[[90113.0,0.02616673],[90098.0,0.013329],[90092.0,0.05987478],[90090.0,0.01111],[90082.0,0.07988617]],[[90130.0,0.02259915],[90131.0,0.36668],[90135.0,0.02627398],[90143.0,0.011104],[90157.0,0.06369417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088107498,[[90136.0,0.04742388],[90131.0,0.011105],[90128.0,0.02521388],[90119.0,0.011106],[90108.0,0.07988617]],[[90147.0,0.02420043],[90148.0,0.011103],[90160.0,0.011101],[90164.0,0.07968093],[90192.0,1.07489757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088126415,[[90141.0,0.04742388],[90134.0,0.011105],[90133.0,0.02514577],[90130.0,0.16023587],[90128.0,0.011105]],[[90148.0,0.011103],[90152.0,0.02559047],[90160.0,0.17133687],[90161.0,0.07968093],[90168.0,0.09959036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088192551,[[90142.0,0.06240061],[90134.0,0.011105],[90130.0,0.03992245],[90126.0,0.07098078],[90121.0,0.011106]],[[90160.0,0.011102],[90166.0,0.06506809],[90167.0,0.33208],[90169.0,0.07968093],[90176.0,0.09959036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088213789,[[90143.0,0.011103],[90142.0,0.07341177],[90134.0,0.011105],[90130.0,0.011105],[90128.0,0.03992245]],[[90156.0,0.011102],[90161.0,0.07596901],[90162.0,0.011101],[90167.0,0.33208],[90169.0,0.07968093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088260121,[[90166.0,0.011101],[90159.0,0.08328158],[90155.0,0.011102],[90150.0,0.17134272],[90140.0,0.011104]],[[90178.0,0.002218],[90179.0,0.09430046],[90187.0,0.07968093],[90189.0,0.011098],[90190.0,0.16023972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088294044,[[90164.0,0.011101],[90160.0,0.09775149],[90153.0,0.011102],[90150.0,0.16023972],[90147.0,0.03986714]],[[90179.0,0.10644302],[90180.0,0.16023972],[90189.0,0.38024],[90192.0,0.011098],[90193.0,0.07968093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088349970,[[90178.0,0.40024406],[90171.0,0.0111],[90170.0,0.11182499],[90168.0,0.39452],[90162.0,0.011101]],[[90191.0,0.11200554],[90197.0,0.00277173],[90202.0,0.38576],[90206.0,0.011096],[90219.0,0.09905718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088401226,[[90204.0,0.011096],[90200.0,0.03177975],[90192.0,0.011097],[90190.0,0.16008299],[90188.0,0.011098]],[[90217.0,0.38968],[90218.0,0.013311],[90220.0,0.16008299],[90225.0,0.07990849],[90237.0,0.0027705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088443077,[[90168.0,0.01000958],[90164.0,0.011101],[90157.0,0.00277296],[90152.0,0.00013958],[90150.0,0.05979821]],[[90179.0,0.011099],[90187.0,0.00015251],[90192.0,0.011098],[90196.0,0.011097],[90205.0,0.08811884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088457190,[[90174.0,0.02114264],[90164.0,0.011101],[90159.0,0.011101],[90157.0,0.06257117],[90152.0,0.00013958]],[[90187.0,0.02217064],[90188.0,0.011098],[90198.0,0.011097],[90200.0,0.40016],[90202.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088525357,[[90229.0,0.011093],[90220.0,0.16006472],[90218.0,0.011094],[90215.0,0.02976184],[90212.0,0.011095]],[[90244.0,0.011091],[90250.0,0.16006472],[90255.0,0.01109],[90257.0,1.5],[90258.0,0.002216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088535860,[[90227.0,0.011093],[90221.0,0.11081805],[90220.0,0.02976184],[90217.0,0.011094],[90216.0,0.03968245]],[[90241.0,0.011092],[90252.0,0.01109],[90256.0,0.01109],[90257.0,1.5],[90258.0,0.002216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088594726,[[90201.0,0.1842],[90200.0,0.11082788],[90194.0,0.011097],[90180.0,0.111],[90178.0,0.002218]],[[90258.0,0.003216],[90277.0,0.00276927],[90286.0,0.011086],[90297.0,0.055425],[90303.0,0.31008203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088645680,[[90351.0,0.27652],[90350.0,0.19931826],[90334.0,0.055402],[90328.0,0.011081],[90177.0,0.32008977]],[[90394.0,0.001],[90397.0,0.01145358],[90409.0,0.27652],[90420.0,0.19931826],[90423.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088664289,[[90278.0,0.011087],[90260.0,0.011089],[90258.0,0.002216],[90254.0,0.27644],[90244.0,0.055457]],[[90304.0,0.011084],[90306.0,0.00010301],[90314.0,0.3972],[90324.0,0.011081],[90334.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088690612,[[90246.0,0.011091],[90234.0,0.011092],[90233.0,0.00988018],[90226.0,0.011093],[90220.0,0.011094]],[[90262.0,0.011089],[90263.0,0.00975523],[90270.0,0.33728],[90278.0,0.011087],[90282.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088742349,[[90157.0,0.00985618],[90156.0,0.011102],[90152.0,0.28140726],[90149.0,0.011103],[90137.0,0.011104]],[[90181.0,0.38936],[90191.0,0.00043145],[90194.0,0.011097],[90200.0,0.20031171],[90207.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088775081,[[90089.0,0.01111],[90078.0,0.00977887],[90070.0,0.011112],[90062.0,0.011113],[90060.0,0.20031171]],[[90106.0,0.27708],[90113.0,0.00953199],[90115.0,0.99952],[90130.0,0.21141671],[90135.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088797498,[[90050.0,4e-05],[90048.0,0.00011644],[90046.0,0.011115],[90037.0,0.01249998],[90017.0,0.06045753]],[[90067.0,0.011113],[90068.0,0.00978833],[90080.0,0.30968],[90088.0,0.01111],[90120.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088836506,[[89956.0,0.00953366],[89952.0,0.011127],[89943.0,0.03019614],[89941.0,0.288688],[89934.0,0.26853412]],[[90011.0,0.27756],[90020.0,0.011119],[90030.0,0.06227059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088846820,[[89989.0,0.00954422],[89976.0,0.288684],[89969.0,0.011125],[89956.0,0.055635],[89906.0,0.055665]],[[90022.0,0.0096092],[90028.0,0.011118],[90030.0,0.20086897],[90044.0,0.055581],[90054.0,0.155695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088891872,[[90022.0,0.011118],[90009.0,0.00943723],[90000.0,0.011121],[89994.0,0.27744],[89992.0,0.07355355]],[[90035.0,0.00914748],[90040.0,0.011116],[90050.0,0.24088404],[90055.0,0.0909013],[90070.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088914781,[[90003.0,0.00998573],[89996.0,0.011122],[89991.0,0.011122],[89979.0,0.011124],[89978.0,0.002223]],[[90023.0,0.02517002],[90032.0,0.00926838],[90033.0,0.27748],[90045.0,0.011116],[90053.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088938300,[[90010.0,0.01112],[90004.0,0.0091629],[89998.0,0.011121],[89995.0,0.011122],[89981.0,0.07992347]],[[90027.0,0.011118],[90031.0,0.00949525],[90041.0,0.011116],[90045.0,0.011116],[90063.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769088986743,[[89880.0,32.81627214],[89863.0,0.011138],[89858.0,0.01168912],[89850.0,0.2731476],[89848.0,0.01114]],[[89888.0,0.00974212],[89889.0,0.3648],[89891.0,0.4001071],[89900.0,0.19302746],[89903.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089020472,[[89821.0,0.78110238],[89820.0,0.55627997],[89819.0,0.51802722],[89813.0,0.02376059],[89810.0,0.19302746]],[[89848.0,0.02376059],[89855.0,0.011139],[89857.0,0.01135757],[89858.0,0.37952],[89859.0,0.06218231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089041701,[[89928.0,2.792135],[89924.0,0.51802722],[89923.0,0.90356],[89921.0,0.011131],[89914.0,1.5036]],[[89966.0,0.11765724],[89969.0,0.99],[89973.0,0.07963836],[89978.0,0.002223],[89980.0,0.05978708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089081815,[[89917.0,0.06558296],[89902.0,0.91524],[89884.0,0.011135],[89879.0,0.011136],[89871.0,0.02994584]],[[89951.0,0.0628026],[89952.0,0.09094783],[89954.0,0.09951215],[89958.0,0.06122322],[89961.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089104844,[[89901.0,0.2778],[89900.0,0.19318496],[89896.0,1.5032],[89881.0,0.02994584],[89877.0,0.00278159]],[[89949.0,0.12],[89956.0,0.16906119],[89957.0,0.06102129],[89960.0,0.19318496],[89968.0,0.13924529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089148167,[[89910.0,0.19318496],[89909.0,1.00236],[89905.0,1.42448],[89875.0,0.02994584],[89853.0,0.011139]],[[89959.0,0.12],[89963.0,0.13924529],[89970.0,1.38418496],[89972.0,0.06141354],[90013.0,0.31918082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089178496,[[89924.0,0.11731459],[89919.0,0.011131],[89916.0,0.0378],[89908.0,0.011132],[89903.0,0.011133]],[[89960.0,0.07964645],[89964.0,0.108904],[89965.0,0.06085951],[89972.0,0.18683531],[89980.0,1.3904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089220436,[[89905.0,0.2778],[89900.0,0.11127417],[89884.0,0.011135],[89880.0,0.19338776],[89879.0,0.03002496]],[[89925.0,0.07964645],[89928.0,0.11749404],[89937.0,0.09952773],[89940.0,0.19327578],[89941.0,0.13924529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089230238,[[89853.0,0.96281323],[89852.0,0.01346017],[89850.0,4e-05],[89839.0,0.916],[89837.0,0.00278283]],[[89881.0,0.11749404],[89889.0,0.08980015],[89896.0,0.06012114],[89900.0,0.19343304],[89917.0,0.07964645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089270066,[[89783.0,1.31073421],[89770.0,0.19343304],[89764.0,0.94312],[89739.0,0.011153],[89608.0,0.14175933]],[[89820.0,0.13924529],[89826.0,0.11157868],[89830.0,0.19343304],[89836.0,0.19948801],[89851.0,0.35672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089284899,[[89780.0,0.70589136],[89777.0,1.00368],[89776.0,0.10061906],[89775.0,0.40148],[89725.0,0.011155]],[[89808.0,0.02728371],[89817.0,0.09907826],[89821.0,0.11999999],[89828.0,0.13902714],[89838.0,0.0903858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089321634,[[89768.0,0.7712827],[89755.0,1.00372],[89746.0,0.011153],[89727.0,0.1191],[89725.0,0.011155]],[[89783.0,0.13883292],[89797.0,0.00278407],[89801.0,0.19837518],[89804.0,0.1199426],[89812.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089335338,[[89762.0,1.00936996],[89761.0,0.00368509],[89756.0,0.95352],[89750.0,0.19388132],[89741.0,0.10036]],[[89797.0,0.120119],[89800.0,0.19388132],[89808.0,0.09025276],[89815.0,0.06111436],[89836.0,0.47670034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089385479,[[89715.0,0.09921049],[89704.0,0.6258],[89700.0,0.20503932],[89681.0,0.011161],[89680.0,1.70108132]],[[89746.0,0.321],[89753.0,0.38792],[89757.0,0.07934464],[89760.0,0.19388132],[89772.0,0.09929701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089393894,[[89700.0,0.19388132],[89698.0,0.00223],[89689.0,0.01116],[89680.0,0.47240132],[89678.0,0.011161]],[[89742.0,0.12],[89747.0,0.06223399],[89756.0,0.37852],[89758.0,0.07934464],[89759.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089424431,[[89653.0,0.93292],[89638.0,1.50724],[89636.0,0.011166],[89629.0,0.011167],[89613.0,0.055847]],[[89678.0,0.0224717],[89679.0,0.0001167],[89690.0,0.12],[89698.0,0.07934464],[89705.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089453647,[[89621.0,0.93424],[89618.0,1.510072],[89607.0,0.01117],[89602.0,0.011171],[89588.0,0.011172]],[[89660.0,0.011163],[89665.0,0.12],[89673.0,0.09929701],[89683.0,0.13905145],[89751.0,0.39897603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089511106,[[89710.0,0.19442108],[89702.0,0.011158],[89694.0,0.011159],[89685.0,0.01116],[89682.0,0.27856]],[[89735.0,0.11075995],[89736.0,0.12],[89744.0,0.20017357],[89759.0,0.37756],[89770.0,0.19442108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089519513,[[89716.0,0.00172016],[89715.0,1.015796],[89709.0,0.40184],[89705.0,0.37892],[89698.0,0.00223]],[[89756.0,0.12],[89762.0,0.33747787],[89770.0,0.01163426],[89773.0,0.09093296],[89778.0,0.002228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089560936,[[89711.0,0.02811257],[89710.0,0.7414],[89700.0,4e-05],[89699.0,0.011158],[89683.0,0.15185039]],[[89748.0,0.11317081],[89757.0,0.00278531],[89762.0,0.09895762],[89770.0,0.01163426],[89773.0,0.22947154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089608380,[[89732.0,0.90488],[89721.0,0.10926442],[89720.0,0.19411148],[89717.0,0.00278656],[89715.0,0.011156]],[[89749.0,0.11653097],[89750.0,0.27359754],[89760.0,0.09895762],[89770.0,0.15017284],[89784.0,0.19792562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089630402,[[89731.0,0.11952062],[89730.0,0.19411148],[89721.0,0.011156],[89717.0,0.4272],[89709.0,0.111597]],[[89757.0,0.00278531],[89760.0,0.19411148],[89764.0,0.11558393],[89770.0,0.01163426],[89771.0,0.05983844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089670939,[[89757.0,0.03350447],[89751.0,0.27824],[89747.0,0.011152],[89742.0,1.00384],[89737.0,0.0300306]],[[89811.0,0.11798079],[89812.0,0.37208],[89813.0,0.001],[89817.0,0.201],[89818.0,0.07927168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089671436,[[89759.0,0.00690934],[89758.0,0.54814739],[89757.0,0.00278531],[89751.0,0.289392],[89742.0,1.00384]],[[89809.0,0.11769688],[89810.0,0.309],[89813.0,0.001],[89817.0,0.201],[89818.0,0.07927168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089707858,[[89698.0,0.00223],[89695.0,0.27828],[89693.0,0.00058369],[89687.0,0.01116],[89676.0,0.011161]],[[89717.0,0.11956825],[89730.0,0.07925368],[89734.0,0.06055133],[89739.0,0.09895762],[89740.0,0.56477973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089759710,[[89691.0,0.33644],[89687.0,0.00691178],[89686.0,0.0300306],[89685.0,0.01116],[89680.0,0.04005039]],[[89714.0,0.11769607],[89715.0,0.08775826],[89729.0,0.4],[89740.0,0.01187904],[89742.0,0.05988829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089768226,[[89713.0,0.11623782],[89712.0,0.011157],[89709.0,4e-05],[89702.0,0.011158],[89697.0,0.011159]],[[89738.0,0.002229],[89739.0,0.10844503],[89743.0,0.07953339],[89745.0,0.08836523],[89840.0,0.19414364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089822576,[[89691.0,0.00028],[89684.0,0.12],[89682.0,0.31112],[89677.0,0.0027878],[89675.0,0.011161]],[[89730.0,0.19425317],[89736.0,0.001],[89739.0,0.27844],[89741.0,0.06039269],[89742.0,0.07953339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089844998,[[89720.0,0.19433654],[89710.0,0.011157],[89695.0,0.011159],[89691.0,0.38032],[89685.0,0.01116]],[[89744.0,0.06125473],[89746.0,0.01253761],[89748.0,0.25163231],[89757.0,0.00278531],[89766.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089878315,[[89691.0,0.11655166],[89690.0,0.19418161],[89688.0,0.83692],[89683.0,0.01116],[89677.0,0.0027878]],[[89719.0,0.10904689],[89720.0,0.19418161],[89730.0,0.19418161],[89736.0,0.06108233],[89738.0,0.002229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089952483,[[89663.0,0.11695722],[89660.0,0.19432387],[89658.0,0.002231],[89653.0,0.81584],[89651.0,0.011164]],[[89689.0,0.11068316],[89690.0,0.19432387],[89694.0,0.06028253],[89700.0,0.19432387],[89708.0,0.0892466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089979113,[[89631.0,0.09886444],[89618.0,0.814992],[89613.0,0.011169],[89610.0,1.40692],[89577.0,0.1438915]],[[89650.0,0.19432387],[89652.0,0.11590567],[89655.0,0.011164],[89664.0,0.06016341],[89683.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769089992420,[[89581.0,0.11581641],[89579.0,0.81268],[89572.0,0.011174],[89567.0,1.00548],[89562.0,0.00010725]],[[89601.0,0.011171],[89609.0,0.11160666],[89610.0,0.19432387],[89614.0,0.011169],[89630.0,0.27872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090041063,[[89570.0,4e-05],[89552.0,0.011177],[89549.0,0.10049287],[89528.0,0.19922086],[89519.0,0.011181]],[[89597.0,0.00279029],[89598.0,0.12],[89606.0,0.01275671],[89610.0,0.06159201],[89629.0,0.07946708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090050873,[[89593.0,0.29312],[89592.0,0.011172],[89582.0,0.011173],[89571.0,1.50892],[89570.0,8e-05]],[[89622.0,0.12],[89623.0,0.01288809],[89627.0,0.06258209],[89628.0,0.09063342],[89651.0,0.07940489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090088692,[[89638.0,0.011166],[89631.0,0.35724],[89630.0,0.19460172],[89625.0,0.011168],[89619.0,0.011168]],[[89669.0,0.121115],[89670.0,0.0992611],[89675.0,0.0599516],[89676.0,0.09040625],[90189.0,0.56128568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090117620,[[89632.0,0.011167],[89627.0,4e-05],[89620.0,0.19460172],[89617.0,0.27872],[89612.0,1.50816]],[[89666.0,0.12],[89667.0,0.08792437],[89668.0,0.06273681],[89669.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090167656,[[89682.0,0.10535252],[89681.0,0.77912],[89680.0,4e-05],[89676.0,0.01116],[89669.0,1.50752]],[[89709.0,0.11152782],[89711.0,0.01216487],[89717.0,0.00057456],[89720.0,0.06258377],[89727.0,0.07932826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090205666,[[89712.0,0.11494277],[89710.0,0.20528515],[89700.0,0.011157],[89699.0,0.15868],[89683.0,0.011159]],[[89741.0,0.20522531],[89742.0,0.01210423],[89743.0,0.06127995],[89747.0,0.07932826],[89750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090251303,[[89719.0,0.11227742],[89714.0,0.011155],[89709.0,0.001115],[89704.0,0.011157],[89700.0,0.19408458]],[[89747.0,0.11512052],[89748.0,0.35244],[89750.0,0.09009978],[89754.0,0.01188282],[89757.0,0.06562548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090309147,[[89651.0,0.11324918],[89650.0,0.1943949],[89645.0,0.011164],[89638.0,4e-05],[89637.0,0.00278904]],[[89670.0,0.1943949],[89672.0,0.118211],[89676.0,0.08802267],[89677.0,0.2786],[89678.0,0.01337178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090330468,[[89674.0,0.11720072],[89670.0,0.1943949],[89653.0,0.011163],[89648.0,0.011164],[89643.0,0.011164]],[[89687.0,0.1049208],[89689.0,0.07937835],[89697.0,0.1186642],[89700.0,0.1943949],[89800.0,3.35086461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090378908,[[89682.0,0.01864909],[89676.0,0.01116],[89665.0,0.011162],[89660.0,0.23549806],[89655.0,0.31868208]],[[89707.0,0.11481965],[89709.0,0.08049335],[89714.0,0.06252049],[89717.0,0.48236766],[89726.0,0.13853858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090385406,[[89681.0,0.01116],[89678.0,0.01933419],[89669.0,0.011161],[89668.0,0.27856],[89664.0,0.011162]],[[89699.0,0.11481965],[89703.0,0.07937835],[89707.0,0.1038868],[89709.0,0.001115],[89711.0,0.0992611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090456872,[[89629.0,0.001116],[89625.0,0.02840606],[89622.0,0.30176],[89618.0,0.011169],[89613.0,0.011169]],[[89659.0,0.1199267],[89670.0,0.1944122],[89677.0,0.0027878],[89679.0,0.09110845],[89681.0,0.07954502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090466674,[[89622.0,0.01116953],[89614.0,0.011169],[89612.0,0.01710582],[89610.0,0.4730922],[89604.0,0.01117]],[[89639.0,0.11850405],[89645.0,0.08991955],[89646.0,0.01415199],[89652.0,0.06186397],[89660.0,0.27395722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090505513,[[89615.0,0.11086406],[89611.0,4e-05],[89609.0,0.01117],[89600.0,4e-05],[89596.0,0.011171]],[[89649.0,0.11094647],[89651.0,0.0144094],[89652.0,0.17076778],[89653.0,0.06229302],[89663.0,0.0992611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090542227,[[89561.0,0.1141712],[89547.0,0.03010342],[89541.0,0.04012208],[89537.0,0.011179],[89535.0,0.06018312]],[[89587.0,0.10925897],[89597.0,0.011171],[89615.0,0.2788],[89618.0,0.09040777],[89647.0,0.30972562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090584579,[[89612.0,4e-05],[89607.0,0.39297923],[89590.0,0.19495948],[89589.0,1.017132],[89572.0,0.06159284]],[[89649.0,0.11868967],[89650.0,0.19495948],[89664.0,0.11239903],[89666.0,0.08929136],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090606989,[[89572.0,0.11421839],[89561.0,0.50128],[89560.0,0.19495948],[89558.0,0.011176],[89541.0,0.011178]],[[89599.0,0.23071495],[89603.0,0.011171],[89608.0,0.13853858],[89618.0,0.36748],[89878.0,0.48015144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090658032,[[89593.0,0.011172],[89591.0,0.11325916],[89585.0,0.27884],[89581.0,0.011173],[89576.0,0.011174]],[[89632.0,0.11425687],[89634.0,0.07897025],[89637.0,0.01300908],[89641.0,0.08712824],[89646.0,0.06223648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090669937,[[89601.0,0.2788],[89598.0,0.011171],[89595.0,0.11325916],[89585.0,0.011173],[89584.0,0.0300064]],[[89635.0,0.11425687],[89637.0,0.09112128],[89641.0,0.08712824],[89645.0,0.0992611],[89646.0,0.06223648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090715269,[[89592.0,0.00012286],[89590.0,0.011172],[89589.0,0.10921365],[89578.0,0.011173],[89572.0,0.011174]],[[89616.0,0.11503037],[89624.0,0.07337685],[89630.0,0.19453153],[89636.0,0.35972],[89642.0,0.07897025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090743290,[[89629.0,0.011167],[89616.0,0.499129],[89612.0,0.011169],[89605.0,0.1191],[89599.0,0.03008558]],[[89660.0,0.12],[89661.0,0.10138518],[89669.0,0.001115],[89670.0,0.06028627],[89671.0,0.07897025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090815741,[[89599.0,0.04201203],[89598.0,0.011171],[89597.0,0.26476549],[89590.0,0.19462352],[89589.0,0.011172]],[[89619.0,0.118076],[89620.0,0.19462352],[89629.0,0.08804203],[89632.0,0.07897025],[89635.0,0.89804549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090831446,[[89600.0,0.19462352],[89597.0,0.05328284],[89594.0,0.63092],[89587.0,0.011172],[89579.0,0.03013697]],[[89619.0,0.20435533],[89620.0,0.19462352],[89624.0,0.09116769],[89627.0,0.06252612],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090877396,[[89621.0,0.011168],[89619.0,0.01533201],[89608.0,0.01117],[89606.0,0.57696],[89604.0,0.01117]],[[89650.0,0.11910316],[89651.0,0.09947768],[89655.0,0.06194175],[89656.0,0.3628],[89657.0,0.07928898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090914535,[[89586.0,4e-05],[89585.0,0.011173],[89583.0,0.01733468],[89574.0,0.62472],[89572.0,0.03015621]],[[89600.0,0.011171],[89604.0,0.11422177],[89610.0,0.01117],[89611.0,0.09116481],[89615.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090954875,[[89580.0,0.62576],[89576.0,0.011174],[89572.0,0.11286946],[89570.0,0.19464914],[89569.0,0.1191]],[[89598.0,0.011171],[89600.0,0.19464914],[89607.0,0.01117],[89611.0,0.07928898],[89619.0,0.46235123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769090988507,[[89570.0,0.011175],[89565.0,0.011175],[89562.0,0.27888],[89560.0,0.19471637]],[[89599.0,0.11856499],[89608.0,0.06016563],[89611.0,0.3638],[89615.0,0.09045798],[89622.0,0.11027923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091025521,[[89565.0,0.011175],[89563.0,0.11090492],[89562.0,0.00016],[89558.0,0.6284],[89557.0,0.00279153]],[[89582.0,0.011173],[89590.0,0.0893711],[89593.0,0.011172],[89596.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091058246,[[89593.0,0.558],[89589.0,0.1947445],[89587.0,0.1191472],[89586.0,0.011173],[89575.0,1.932]],[[89608.0,0.00255839],[89609.0,0.01117],[89617.0,0.08843794],[89620.0,0.1947445],[89631.0,0.09911123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091118188,[[89634.0,0.11408967],[89629.0,0.001116],[89627.0,0.29628],[89622.0,0.04126659],[89472.0,0.47954087]],[[89669.0,0.11128973],[89674.0,0.37732],[89675.0,0.01350172],[89676.0,0.06124594],[89680.0,0.19443147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091140407,[[89656.0,0.1117616],[89640.0,0.19443147],[89637.0,0.011166],[89633.0,0.011167],[89630.0,0.03013752]],[[89677.0,0.16699908],[89678.0,0.38268],[89685.0,0.11653122],[89695.0,0.07909413],[89705.0,0.09888546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091185546,[[89721.0,0.11499399],[89720.0,0.19426228],[89705.0,0.011158],[89700.0,0.19426228],[89699.0,0.011158]],[[89744.0,0.10967195],[89747.0,0.38584],[89749.0,0.001114],[89750.0,0.19426228],[89777.0,0.07907322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091213579,[[89720.0,0.19426228],[89717.0,0.011156],[89713.0,0.11908137],[89711.0,4e-05],[89709.0,0.03115613]],[[89739.0,0.10967195],[89740.0,0.19426228],[89753.0,0.44920927],[89754.0,0.88775644],[89757.0,0.18401461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091257215,[[89702.0,0.011158],[89699.0,0.11431558],[89692.0,0.011159],[89691.0,0.3158],[89668.0,1.50688]],[[89735.0,0.11491907],[89743.0,0.06033136],[89746.0,0.38632],[89748.0,0.89486315],[89749.0,0.001114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091295248,[[89750.0,0.12654036],[89749.0,0.1940115],[89736.0,0.011154],[89731.0,0.011194],[89714.0,0.08022878]],[[89777.0,0.10856093],[89778.0,0.16622659],[89779.0,0.01348031],[89780.0,0.1940115],[89785.0,0.09908667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091342172,[[89755.0,0.011151],[89744.0,0.011153],[89743.0,0.27836],[89740.0,0.19401686],[89739.0,0.011153]],[[89778.0,0.12],[89781.0,0.07932571],[89788.0,0.01356998],[89789.0,0.10020067],[89796.0,0.13872134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091372385,[[89735.0,0.011154],[89728.0,0.03000223],[89725.0,0.011155],[89723.0,0.04011439],[89721.0,0.289476]],[[89776.0,0.12],[89778.0,0.3906],[89780.0,0.19392784],[89781.0,0.07932571],[89783.0,0.06137593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091425027,[[89747.0,0.19413238],[89745.0,0.011153],[89740.0,0.40004],[89731.0,0.011154],[89730.0,0.19413238]],[[89757.0,0.00278531],[89766.0,0.12],[89778.0,0.06038552],[89779.0,0.3912],[89780.0,0.19413238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091482875,[[89700.0,0.03004],[89698.0,0.011159],[89695.0,0.03000223],[89690.0,0.04013212],[89687.0,0.01116]],[[89726.0,0.12],[89730.0,0.12],[89731.0,0.01392974],[89743.0,0.07932571],[89750.0,0.1941552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091505690,[[89745.0,0.011153],[89738.0,0.02300077],[89732.0,0.011154],[89730.0,0.1941552],[89729.0,0.011155]],[[89757.0,0.11828911],[89763.0,0.09004214],[89771.0,0.05985668],[89779.0,0.3922],[89784.0,0.07932571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091527624,[[89731.0,0.011154],[89725.0,0.01408569],[89720.0,0.04115823],[89716.0,0.04013212],[89715.0,0.33476]],[[89757.0,0.11828911],[89760.0,0.01367619],[89763.0,0.09004214],[89765.0,0.07932571],[89769.0,0.38612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091588370,[[89720.0,0.19402542],[89719.0,0.03000223],[89716.0,0.02820373],[89714.0,0.04013212],[89713.0,0.011157]],[[89739.0,0.11654767],[89740.0,0.19402542],[89760.0,0.19402542],[89769.0,0.07932571],[89770.0,0.06200965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091633309,[[89589.0,0.12072729],[89587.0,0.011172],[89573.0,0.27864],[89571.0,0.011174],[89564.0,0.09110451]],[[89609.0,8.555e-05],[89616.0,0.00116612],[89617.0,0.011169],[89622.0,0.37588],[89627.0,0.15338318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091659236,[[89619.0,0.10672696],[89615.0,0.011169],[89602.0,0.01117],[89600.0,0.19451842],[89599.0,0.011171]],[[89642.0,0.10904283],[89647.0,0.10501282],[89654.0,0.06049973],[89657.0,0.38564],[89660.0,0.19451842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091702972,[[89562.0,0.00016],[89549.0,0.001117],[89540.0,0.19450108],[89534.0,0.06031543],[89532.0,0.011179]],[[89595.0,0.011172],[89596.0,0.01573127],[89600.0,0.28508746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091729587,[[89531.0,0.011179],[89522.0,0.53496],[89519.0,0.05988195],[89517.0,0.01397378],[89513.0,0.1191]],[[89545.0,0.011178],[89557.0,0.07531973],[89565.0,0.011175],[89578.0,0.011174],[89591.0,0.07920345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091772613,[[89517.0,0.00279278],[89508.0,0.011182],[89504.0,0.011183],[89500.0,0.27490008]],[[89531.0,0.01118],[89535.0,0.06587108],[89543.0,0.011178],[89547.0,0.011177],[89554.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091795841,[[89521.0,0.52504],[89520.0,0.19495679],[89517.0,0.00279278],[89515.0,0.05354112],[89506.0,0.011182]],[[89532.0,0.02234477],[89536.0,0.05244535],[89543.0,0.011178],[89548.0,0.011177],[89560.0,0.07920345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091831759,[[89427.0,0.12],[89420.0,0.20657246],[89417.0,0.28195528],[89416.0,9.838e-05],[89398.0,0.011196]],[[89443.0,0.01119],[89447.0,5.06e-05],[89461.0,0.011188],[89463.0,0.01390061],[89466.0,0.06020854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091845470,[[89497.0,0.302824],[89471.0,1.521707],[89437.0,0.07328638],[89432.0,0.055961],[89427.0,0.08017286]],[[89538.0,0.10917317],[89539.0,0.09940468],[89549.0,0.001117],[89551.0,0.10280859],[89554.0,0.13916049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091887798,[[89503.0,0.011183],[89499.0,0.52872],[89491.0,0.0302198],[89490.0,0.011185],[89485.0,0.05131285]],[[89518.0,0.011181],[89522.0,0.12],[89531.0,0.011179],[89545.0,0.011178],[89865.0,0.52016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091911625,[[89530.0,0.19508767],[89521.0,0.011181],[89515.0,0.011181],[89512.0,0.27912],[89506.0,0.011183]],[[89557.0,0.12279153],[89563.0,0.01322841],[89583.0,0.36344],[89588.0,0.07952175],[89590.0,0.19508767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091961161,[[89569.0,0.529535],[89565.0,0.10999467],[89560.0,0.19508767],[89551.0,0.05133951],[89545.0,0.06017665]],[[89596.0,0.10951002],[89597.0,0.00279029],[89600.0,0.03],[89610.0,0.1006306],[89619.0,0.06167797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769091996694,[[89586.0,0.39472637],[89574.0,0.011174],[89572.0,0.03001491],[89569.0,0.011175],[89565.0,0.04016251]],[[89629.0,0.01377275],[89632.0,0.06217936],[89637.0,0.08277944],[89644.0,0.89795532],[89647.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092031829,[[89620.0,0.11558705],[89605.0,0.01117],[89603.0,0.03001491],[89600.0,0.19450554],[89597.0,0.0429528]],[[89645.0,0.11552675],[89646.0,0.35592],[89656.0,0.06099971],[89660.0,0.19450554],[89662.0,0.0799904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092057962,[[89630.0,0.308724],[89623.0,0.011168],[89615.0,0.4176],[89614.0,0.011169],[89611.0,0.03001491]],[[89659.0,0.11571192],[89660.0,0.19447946],[89665.0,0.11],[89667.0,0.42052369],[89669.0,0.0935847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092105286,[[89619.0,0.10924939],[89612.0,0.011169],[89608.0,0.03001491],[89604.0,0.04016251],[89603.0,0.50736]],[[89647.0,0.11615086],[89648.0,0.0799904],[89650.0,0.36464],[89656.0,0.16208849],[89663.0,0.13916049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092130411,[[89604.0,0.11602347],[89603.0,0.01117],[89597.0,0.00279029],[89591.0,0.39761491],[89590.0,0.20571345]],[[89638.0,0.37072],[89639.0,0.11091654],[89642.0,0.0799904],[89643.0,0.08743886],[89646.0,0.06224885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092206689,[[89641.0,0.08619118],[89640.0,0.19455787],[89639.0,0.011166],[89627.0,0.50556],[89623.0,0.011168]],[[89667.0,0.11203239],[89670.0,0.19455787],[89677.0,0.01516823],[89680.0,0.08857213],[89689.0,0.27868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092230395,[[89650.0,0.09579242],[89649.0,0.011165],[89635.0,0.27868],[89631.0,0.011167],[89605.0,0.01117]],[[89696.0,0.11203239],[89699.0,0.10201911],[89707.0,0.06159972],[89708.0,0.39028],[89740.0,0.19441353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092272023,[[89629.0,0.0223555],[89610.0,0.20563201],[89601.0,0.11152748],[89600.0,0.011171],[89578.0,0.011174]],[[89669.0,0.11254816],[89670.0,0.19446301],[89689.0,0.37666847],[89706.0,1.40704],[89707.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092282121,[[89650.0,0.02574623],[89634.0,0.27864],[89632.0,0.011167],[89630.0,0.19446301],[89353.0,0.55946435]],[[89689.0,0.11204801],[89690.0,0.19446301],[89702.0,0.06125955],[89706.0,0.39332],[89709.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092326052,[[89590.0,0.19446301],[89589.0,0.00013051],[89583.0,0.011173],[89581.0,0.00243139],[89565.0,0.055878]],[[89629.0,0.12030553],[89638.0,0.394],[89640.0,0.19446301],[89652.0,0.06114567],[89655.0,1.00564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092345487,[[89546.0,0.011177],[89534.0,0.00705125],[89528.0,0.0112884],[89519.0,0.011181],[89513.0,0.2788]],[[89593.0,0.11817615],[89594.0,0.40438192],[89613.0,0.08929058],[89680.0,0.1944913],[89702.0,0.31918082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092386721,[[89569.0,0.011175],[89553.0,0.1191],[89552.0,0.011177],[89542.0,0.3774],[89531.0,1.06891575]],[[89628.0,0.12],[89629.0,0.202116],[89642.0,0.36644631],[89645.0,0.0142673],[89650.0,0.1944913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092418937,[[89543.0,0.011178],[89517.0,0.00279278],[89475.0,0.055934],[89469.0,0.001118],[89460.0,0.055943]],[[89579.0,0.12],[89588.0,0.4],[89592.0,0.08962425],[89600.0,0.19478465],[89615.0,0.33048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092449960,[[89560.0,0.19478465],[89557.0,0.011176]],[[89597.0,0.00279029],[89606.0,0.11252266],[89613.0,0.201],[89620.0,0.27453398],[89621.0,0.40256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092460057,[[89595.0,0.011171],[89587.0,0.04036478],[89581.0,0.011173],[89576.0,0.011174],[89568.0,0.1191]],[[89628.0,0.11252266],[89629.0,3.964e-05],[89631.0,0.30622138],[89634.0,0.06270534],[89640.0,0.37776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092517896,[[89504.0,0.02997857],[89498.0,0.03998195],[89492.0,0.05996257],[89482.0,0.04775344],[89479.0,0.07966645]],[[89529.0,0.11515169],[89558.0,0.36976],[89579.0,0.08861932],[89599.0,0.2807601],[89612.0,0.09968666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092521113,[[89480.0,0.19483152],[89478.0,0.1136234],[89466.0,0.011187],[89454.0,0.07998799],[89453.0,0.35968]],[[89528.0,0.11515169],[89529.0,0.0131891],[89536.0,0.06206851],[89546.0,0.27892],[89560.0,0.19483152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092559439,[[89309.0,0.4586],[89294.0,0.011209],[89287.0,0.11193633],[89285.0,0.067263],[89281.0,1.51236]],[[89336.0,8.94e-05],[89361.0,0.11495161],[89364.0,0.0112],[89373.0,0.011199],[89375.0,0.055997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092577661,[[89344.0,0.1119046],[89335.0,0.011204],[89328.0,0.45956],[89319.0,0.011206],[83800.0,0.05]],[[89389.0,0.001119],[89393.0,0.011197],[89402.0,0.1115497],[89405.0,0.011195],[89420.0,0.07912365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092612996,[[89198.0,9.452e-05],[89197.0,0.0028028],[89193.0,0.011222],[89189.0,0.001121],[89177.0,0.00965996]],[[89224.0,0.011218],[89240.0,0.11012636],[89257.0,0.414591],[89264.0,0.011213],[89266.0,0.11896114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092645713,[[89238.0,0.08001606],[89227.0,0.10008579],[89226.0,0.11745254],[89219.0,1.00896],[89218.0,0.14012011]],[[89290.0,0.1168473],[89291.0,0.01121],[89301.0,0.056043],[89311.0,0.011207],[89313.0,0.056036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092665429,[[89287.0,0.01121],[89283.0,0.44884],[89280.0,0.19595143],[89279.0,0.11738772],[89271.0,0.011212]],[[89308.0,0.011207],[89320.0,0.011206],[89325.0,0.11695497],[89331.0,0.011205],[89355.0,0.13956133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092700543,[[89494.0,0.011184],[89480.0,0.011186],[89479.0,0.44736],[89476.0,0.011186],[89475.0,0.02992642]],[[89540.0,0.11999804],[89555.0,0.06228198],[89558.0,0.2792],[89623.0,0.19937333],[89630.0,3.35714745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092724975,[[89675.0,0.001],[89661.0,0.011163],[89659.0,0.44144],[89656.0,0.00230446],[89642.0,1.50856]],[[89709.0,0.001115],[89711.0,0.11923184],[89729.0,0.091156],[89733.0,0.01226692],[89738.0,0.0602774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092758302,[[89769.0,0.01115],[89746.0,0.011153],[89742.0,0.05057755],[89735.0,0.289554],[89734.0,0.055773]],[[89789.0,0.001114],[89801.0,0.11813171],[89817.0,0.2784],[89821.0,0.1004],[89825.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092767709,[[89716.0,0.02992642],[89715.0,0.011156],[89710.0,0.03956635],[89708.0,0.2784],[89707.0,0.06378642]],[[89749.0,0.11924571],[89789.0,0.08851811],[89790.0,0.43666495],[89793.0,0.27836],[89826.0,0.19937333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092811741,[[89711.0,0.09684891],[89704.0,0.011158],[89680.0,0.19435933],[89677.0,0.03989249],[89672.0,0.05983874]],[[89749.0,0.11735627],[89750.0,0.19435933],[89778.0,0.01160848],[89782.0,0.39190356],[89789.0,0.06001021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092827756,[[89704.0,0.011158],[89693.0,0.10615892],[89692.0,0.3866],[89689.0,8.314e-05],[89686.0,0.03989249]],[[89756.0,0.11735627],[89773.0,0.07998397],[89777.0,0.27844],[89778.0,0.0617404],[89797.0,0.13996031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092846962,[[89685.0,0.01116],[89679.0,0.10789743],[89677.0,0.0027878],[89672.0,0.02990612],[89667.0,0.54186923]],[[89737.0,0.11536949],[89738.0,0.07984375],[89748.0,0.09998339],[89757.0,0.12206825],[89758.0,0.08718413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092894895,[[89679.0,0.011161],[89676.0,0.05973859],[89670.0,0.19410179],[89669.0,0.001115],[89668.0,0.07965846]],[[89728.0,0.32736],[89730.0,0.30679151],[89753.0,0.07982939],[89756.0,1.00448],[89762.0,0.09998339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092919508,[[89597.0,0.00279029],[89590.0,0.07965846],[89589.0,0.001116],[89586.0,0.09973124],[89581.0,0.07710559]],[[89619.0,0.11268972],[89640.0,0.19410179],[89651.0,0.06137011],[89657.0,0.08814052],[89689.0,0.2971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092940636,[[89586.0,0.011172],[89571.0,0.011174],[89570.0,0.19410179],[89569.0,0.40896],[89565.0,0.11990039]],[[89621.0,0.19415198],[89630.0,0.19410179],[89635.0,0.35915276],[89655.0,0.12756595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092981963,[[89606.0,0.11416519],[89604.0,0.2788],[89600.0,0.011171]],[[89641.0,0.011166],[89654.0,0.011164],[89655.0,0.11737367],[89659.0,0.09998339],[89664.0,0.02255239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769092988570,[[89617.0,0.011169],[89605.0,0.10829981],[89600.0,0.011171],[89596.0,0.31616],[89583.0,0.067039]],[[89646.0,0.11741755],[89653.0,0.011164],[89660.0,0.011163],[89668.0,0.011162],[89670.0,0.09998339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093040309,[[89463.0,0.011188],[89443.0,0.42275],[89440.0,0.19482239],[89437.0,0.00279528],[89433.0,0.05596]],[[89492.0,0.11720722],[89493.0,0.08867071],[89500.0,0.25551847],[89528.0,0.07986784],[89538.0,0.09998339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093070142,[[89508.0,0.011182],[89494.0,0.41428],[89483.0,0.011185],[89480.0,0.011186],[89477.0,1.566573]],[[89527.0,0.12],[89546.0,0.13996031],[89555.0,0.011176],[89593.0,0.33058601],[89956.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093101660,[[89543.0,0.4048],[89537.0,0.055895],[89530.0,0.19497874],[89523.0,1.6215],[89522.0,0.011181]],[[89589.0,0.001116],[89595.0,0.12],[89612.0,0.011169],[89636.0,0.055834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093121659,[[89473.0,0.011187],[89451.0,0.02193502],[89447.0,0.01119],[89435.0,0.09611292],[89432.0,1.51064]],[[89495.0,0.11596523],[89501.0,0.011183],[89520.0,0.011181],[89525.0,0.32236],[89558.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093147289,[[89433.0,0.011192],[89432.0,0.11405293],[89430.0,0.19521544],[89429.0,0.001118],[89426.0,0.011192]],[[89470.0,0.011187],[89477.0,0.11024847],[89482.0,0.011186],[89489.0,0.011185],[89490.0,0.19521544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093168304,[[89363.0,0.0112],[89360.0,0.19521544],[89352.0,0.10859407],[89351.0,0.00013042],[89350.0,4e-05]],[[89386.0,0.011198],[89398.0,0.10875626],[89402.0,0.328316],[89409.0,0.011195],[89420.0,0.19521544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093207737,[[89278.0,0.011211],[89253.0,0.011214],[89250.0,0.056115],[89240.0,0.1957299],[89236.0,0.011216]],[[89291.0,0.00011077],[89311.0,0.11111638],[89312.0,0.011207],[89334.0,0.09065911],[89335.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093228253,[[89301.0,0.11587189],[89300.0,0.011208],[89296.0,0.32912],[89288.0,0.01121],[89283.0,1.57349499]],[[89340.0,0.011203],[89348.0,0.11200204],[89356.0,0.02265263],[89357.0,0.0007801],[89360.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093266367,[[89295.0,0.1171805],[89290.0,0.19618318],[89271.0,0.391132],[89261.0,0.056068],[89200.0,3.41501591]],[[89341.0,0.11471546],[89348.0,0.0795632],[89361.0,0.09998134],[89372.0,0.13996031],[89387.0,0.360189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093293490,[[89202.0,0.00013921],[89201.0,0.011221],[89200.0,0.05004],[89197.0,0.0028028],[89196.0,0.38056]],[[89222.0,0.011218],[89240.0,0.011216],[89242.0,0.11466038],[89250.0,0.20739818],[89257.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093321999,[[89217.0,0.011219],[89205.0,0.11922466],[89204.0,0.01122],[89196.0,0.1191],[89195.0,0.011221]],[[89252.0,0.11834206],[89253.0,0.02995506],[89254.0,0.27996],[89262.0,0.011213],[89272.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093332018,[[89241.0,0.011216],[89232.0,0.11922466],[89223.0,0.011218],[89214.0,0.011219],[89209.0,0.056101]],[[89264.0,0.011213],[89276.0,0.14832412],[89277.0,0.00280029],[89278.0,0.011211],[89284.0,0.07993535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093380157,[[89167.0,0.11925159],[89166.0,0.19635204],[89154.0,0.011227],[89152.0,1.88408],[89146.0,0.011228]],[[89220.0,0.19635204],[89224.0,0.056092],[89225.0,0.01136893],[89234.0,0.07993535],[89236.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093392258,[[89192.0,0.11925159],[89191.0,0.30938786],[89190.0,0.19635204],[89184.0,0.011223],[89175.0,0.011224]],[[89229.0,0.11119834],[89233.0,0.11746266],[89237.0,0.00280154],[89250.0,0.19635204],[89259.0,1.31073471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093428382,[[89129.0,0.01123],[89120.0,0.19635204],[89113.0,0.04026879],[89112.0,0.011232],[89109.0,0.06037084]],[[89173.0,0.11274188],[89176.0,0.07953138],[89180.0,0.19635204],[89183.0,0.09998134],[89192.0,0.15118231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093441909,[[89153.0,0.011227],[89152.0,0.11710595],[89139.0,0.011228],[89135.0,0.50528],[89134.0,1.0106]],[[89193.0,0.07975931],[89196.0,0.11217736],[89197.0,0.0028028],[89206.0,0.09998134],[89217.0,0.23127765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093484620,[[89275.0,0.011211],[89260.0,0.11980241],[89254.0,0.011214],[89245.0,0.290975],[89242.0,0.06077904]],[[89334.0,0.11367442],[89337.0,1.79644],[89340.0,0.0875562],[89350.0,0.19656302],[89352.0,0.0792987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093520853,[[89394.0,0.011196],[89390.0,0.1959653],[89385.0,0.11556241],[89377.0,0.011199],[89373.0,0.347]],[[89429.0,0.10864796],[89430.0,0.28336],[89440.0,0.1959653],[89449.0,0.08791677],[89456.0,1.512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093525556,[[89390.0,0.011197],[89374.0,0.011199],[89371.0,0.11294897],[89370.0,0.1959653],[89368.0,0.0112]],[[89418.0,0.11746319],[89430.0,0.1959653],[89467.0,0.09998134],[90133.0,0.64020192],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093549861,[[89452.0,0.011189],[89440.0,0.1959653],[89439.0,0.011191],[89437.0,0.35472],[89436.0,0.11294897]],[[89482.0,0.19665897],[89490.0,0.29594664],[89498.0,0.13996031],[89811.0,0.4001262],[110510.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093587897,[[89388.0,0.1191],[89376.0,0.03012734],[89370.0,0.04026879],[89369.0,0.12326659],[89365.0,0.06041422]],[[89434.0,0.11308026],[89436.0,0.01144888],[89441.0,0.08912211],[89444.0,0.0792987],[89445.0,0.28164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093612223,[[89359.0,0.04026879],[89357.0,0.00279778]],[[89423.0,0.0792987],[89424.0,0.11682877],[89433.0,0.201],[89434.0,0.38350134],[89435.0,0.06058483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093645236,[[89435.0,0.011191],[89421.0,0.05099151],[89420.0,0.1957328],[89414.0,0.011194],[89408.0,0.00012869]],[[89459.0,0.11141988],[89460.0,0.28348],[89477.0,0.00279403],[89480.0,0.27548959],[89489.0,1.41072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093666640,[[89411.0,0.011194],[89408.0,0.00012869],[89403.0,0.03009765],[89398.0,0.04005611],[89397.0,0.11350198]],[[89447.0,0.11141988],[89448.0,0.2852],[89450.0,0.1957328],[89463.0,0.14232035],[89479.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093696672,[[89417.0,0.011194],[89409.0,0.11246835],[89400.0,0.011196],[89394.0,0.1191],[89391.0,0.03012345]],[[89444.0,0.10928644],[89451.0,0.28624],[89456.0,0.06108889],[89476.0,0.28075679],[89477.0,0.00279403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093743414,[[89351.0,0.00012007],[89332.0,0.11213015],[89324.0,0.06008417],[89321.0,0.011206],[89320.0,0.1956333]],[[89379.0,0.11986416],[89380.0,0.1956333],[89388.0,0.0221527],[89400.0,0.1956333],[89414.0,0.07975679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093747014,[[89343.0,0.011203],[89338.0,0.11213015],[89330.0,0.1956333],[89327.0,0.011205],[89323.0,0.011205]],[[89370.0,0.02218319],[89375.0,0.11986416],[89377.0,0.00012867],[89384.0,0.09138347],[89385.0,0.27948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093803061,[[89243.0,0.011215],[89233.0,0.11952416],[89232.0,4e-05],[89229.0,0.281001],[89222.0,0.011218]],[[89273.0,0.0254435],[89274.0,0.11970979],[89277.0,0.00280029],[89286.0,0.07984402],[89291.0,0.08904767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093822167,[[89236.0,0.001],[89223.0,0.011218],[89221.0,0.11571256],[89211.0,0.32],[89209.0,0.01122]],[[89262.0,0.11538333],[89272.0,0.01110718],[89276.0,0.28528],[89282.0,0.06064759],[89285.0,0.07984402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093833878,[[89248.0,0.011215],[89247.0,0.001],[89231.0,0.11224402],[89229.0,0.011217],[89224.0,0.011218]],[[89296.0,0.1099697],[89297.0,0.02268089],[89304.0,0.28516],[89309.0,0.06322713],[89316.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093870098,[[89276.0,0.011211],[89272.0,0.11342651],[89270.0,0.19597371],[89261.0,0.011213],[89256.0,0.31544]],[[89296.0,0.011209],[89309.0,0.11869586],[89311.0,0.011207],[89313.0,0.28344],[89316.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093891216,[[89239.0,0.011216],[89230.0,0.19597371],[89220.0,0.011218],[89211.0,0.05146822],[89207.0,0.06038501]],[[89290.0,0.19597371],[89294.0,0.07977879],[89297.0,0.06165248],[89301.0,0.09975339],[89303.0,0.056042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093919330,[[89233.0,9.63e-05],[89228.0,0.011217],[89220.0,0.19597371],[89219.0,0.03017631],[89213.0,0.04024922]],[[89270.0,0.19597371],[89288.0,0.09001815],[89290.0,0.0617272],[89291.0,0.07959345],[89303.0,0.09975339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093966174,[[89198.0,0.011221],[89186.0,0.011223],[89177.0,0.00013339],[89168.0,0.011225],[89159.0,0.1191]],[[89214.0,0.011219],[89230.0,0.0248323],[89231.0,0.011217],[89237.0,0.0650026],[89241.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769093987681,[[89157.0,0.00280406],[89152.0,0.61],[89150.0,0.19640749],[89139.0,0.1123],[89136.0,0.06146258]],[[89200.0,0.28478793],[89222.0,0.06178861],[89230.0,0.011217],[89237.0,0.00280154],[89268.0,0.07971004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094006493,[[89060.0,0.19636749],[89044.0,0.056204],[89042.0,0.011241],[89040.0,0.19636749],[89000.0,0.19640749]],[[89120.0,0.19636749],[89142.0,0.056143],[89171.0,0.28016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094045622,[[89142.0,0.11218119],[89134.0,0.056148],[89129.0,0.056151],[89123.0,0.011231],[89120.0,0.19660002]],[[89191.0,0.07945779],[89199.0,0.09932223],[89208.0,0.1390229],[89219.0,0.011219],[89242.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094080836,[[89234.0,0.30356],[89230.0,0.011217],[89223.0,0.26192969],[89222.0,0.011218]],[[89271.0,0.011212],[89287.0,0.01121],[89288.0,0.01121],[89291.0,0.07882944],[89303.0,0.09852002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094088633,[[89224.0,8.725e-05],[89197.0,0.0028028],[89192.0,0.02989804],[89187.0,0.03986405],[89182.0,0.05979608]],[[89279.0,0.09852002],[89291.0,0.13782392],[89303.0,0.056042],[89312.0,0.056036],[89316.0,0.08744528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094137679,[[89229.0,0.29576],[89226.0,0.03002573],[89224.0,0.011218],[89221.0,0.03986405],[89220.0,0.19606466]],[[89254.0,0.011214],[89267.0,0.12],[89273.0,0.011212],[89279.0,0.011211],[89280.0,0.19606466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094146688,[[89207.0,0.03002573],[89202.0,0.03986405],[89197.0,0.0028028],[89196.0,0.06041697],[89192.0,0.011222]],[[89225.0,0.011218],[89229.0,0.1181008],[89236.0,0.011216],[89240.0,0.19606466],[89244.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094179616,[[89128.0,0.01123],[89117.0,0.00280532],[89112.0,0.0001304],[89110.0,0.011232],[89108.0,0.29096]],[[89147.0,0.011228],[89152.0,0.11234515],[89167.0,0.011225],[89170.0,0.011225],[89179.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094205930,[[89181.0,0.011223],[89165.0,0.067353],[89162.0,0.011226],[89157.0,0.00280406],[89153.0,0.056136]],[[89223.0,0.12],[89242.0,0.011216],[89246.0,0.09923829],[89247.0,0.011215],[89259.0,0.01113021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094244549,[[89326.0,0.011205],[89311.0,0.11942791],[89310.0,0.19619798],[89306.0,0.011208],[89301.0,0.06015322]],[[89351.0,0.011202],[89357.0,0.00279778],[89361.0,0.19076366],[89364.0,0.2798],[89403.0,0.19845504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094266363,[[89308.0,0.00014298],[89304.0,0.04132428],[89299.0,0.04020211],[89294.0,0.06000085],[89286.0,0.11942791]],[[89328.0,0.011205],[89333.0,0.1196872],[89340.0,0.19619798],[89341.0,0.2796],[89348.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094303795,[[89349.0,0.011202],[89347.0,0.11239846],[89337.0,0.011204],[89330.0,0.011205],[89327.0,0.04020211]],[[89377.0,0.2796],[89382.0,0.11505006],[89389.0,0.011206],[89400.0,0.05],[89425.0,0.09090664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094341234,[[89341.0,0.011203],[89326.0,0.011205],[89323.0,0.12870686],[89305.0,0.011208],[89301.0,0.056042]],[[89357.0,0.00279778],[89360.0,0.07917925],[89362.0,0.27976],[89364.0,0.10050642],[89366.0,0.11249408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094364959,[[89315.0,0.011206],[89313.0,0.11388753],[89310.0,0.19568457],[89307.0,0.011207]],[[89347.0,0.011203],[89349.0,0.10815823],[89351.0,0.27972],[89352.0,0.07917925],[89361.0,0.09940873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094373767,[[89274.0,0.12509953],[89264.0,0.011213],[89262.0,0.27972],[89252.0,0.06054395]],[[89304.0,0.011208],[89315.0,0.18733748],[89320.0,0.011206],[89321.0,0.08942613],[89322.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094404585,[[89214.0,0.011219],[89205.0,0.11959452],[89200.0,0.19568457],[89198.0,0.011221],[89189.0,0.001121]],[[89236.0,0.011216],[89240.0,0.11690424],[89241.0,0.27988],[89252.0,0.011214],[89259.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094431807,[[89189.0,0.012343],[89186.0,0.11333787],[89176.0,0.07220233],[89165.0,0.27992],[89156.0,0.08024348]],[[89210.0,0.01122],[89223.0,0.10835999],[89227.0,0.011218],[89231.0,0.27992],[89233.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094469832,[[89241.0,0.011216],[89231.0,0.10809045],[89222.0,0.011218],[89220.0,0.19624287],[89215.0,0.291259]],[[89262.0,0.011213],[89266.0,0.11141915],[89270.0,0.01106527],[89274.0,0.07976434],[89280.0,0.19624287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094492458,[[89281.0,0.11678522],[89280.0,0.19624287],[89275.0,0.011211],[89268.0,0.27988],[89266.0,0.011213]],[[89309.0,0.00112],[89310.0,0.011207],[89317.0,0.08256337],[89321.0,0.011206],[89327.0,0.12616426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094529572,[[89332.0,0.011204],[89328.0,0.11151948],[89320.0,0.19624287],[89311.0,0.011207],[89308.0,0.03009175]],[[89353.0,0.011202],[89357.0,7.8e-07],[89369.0,0.10885136],[89371.0,0.0112],[89373.0,0.07987939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094565815,[[89240.0,0.011216],[89237.0,0.00280154],[89234.0,0.03007975],[89229.0,0.04133141],[89228.0,0.27972]],[[89258.0,0.01130434],[89267.0,0.11791602],[89272.0,0.011212],[89396.0,0.39926752],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094578513,[[89298.0,0.011209],[89280.0,0.011211],[89278.0,0.11548359],[89277.0,0.011211],[89269.0,0.32005041]],[[89316.0,0.1147895],[89327.0,0.011205],[89330.0,0.06058363],[89349.0,0.13622034],[89356.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094595725,[[89307.0,0.011207],[89293.0,0.011209],[89291.0,0.10856631],[89290.0,0.1960175],[89283.0,0.01121]],[[89329.0,0.011205],[89335.0,0.1147895],[89340.0,0.1960175],[89352.0,1.0096],[89355.0,0.27988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094643346,[[89368.0,0.0112],[89362.0,0.02599816],[89360.0,0.1960175],[89335.0,0.056024],[89319.0,0.1122]],[[89401.0,0.11495545],[89419.0,0.011194],[89437.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094659863,[[89342.0,0.03586332],[89341.0,0.27948],[89330.0,0.19564459],[89327.0,0.056029],[89323.0,0.056032]],[[89390.0,0.11495545],[89403.0,0.011196],[89409.0,0.07973233],[89413.0,0.011195],[89418.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094690277,[[89292.0,0.01121],[89278.0,0.10815904],[89277.0,0.00280029],[89274.0,0.2796],[89272.0,0.011212]],[[89321.0,0.10913695],[89329.0,0.011205],[89333.0,0.01136111],[89335.0,0.011205],[89380.0,0.19193233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094710991,[[89244.0,0.011216],[89237.0,0.00016808],[89224.0,0.011218],[89221.0,0.011219],[89219.0,0.10973859]],[[89267.0,0.11616173],[89280.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094744025,[[89235.0,0.011217],[89222.0,0.12825852],[89212.0,0.01122],[89210.0,0.19620483],[89202.0,0.10050528]],[[89251.0,0.011215],[89262.0,0.38933737],[89264.0,0.011213],[89270.0,0.20741783],[89280.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094766222,[[89321.0,0.11193801],[89310.0,0.20741283],[89309.0,0.27984],[89303.0,0.011208],[89208.0,0.20101057]],[[89349.0,0.001119],[89354.0,0.10813379],[89355.0,0.01071501],[89356.0,0.09982117],[89359.0,0.27984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094800660,[[89322.0,0.11949395],[89321.0,0.011206],[89316.0,0.011207],[89309.0,0.00112],[89307.0,0.27964]],[[89361.0,0.07988412],[89366.0,0.11690625],[89370.0,0.09982117],[89373.0,0.0112],[89379.0,0.13907636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094830406,[[89386.0,0.11696421],[89377.0,0.4],[89376.0,0.011199],[89369.0,0.0112],[89359.0,0.335649]],[[89400.0,0.05],[89407.0,0.07988412],[89414.0,0.011195],[89415.0,0.37942117],[89416.0,0.08815313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094865119,[[89287.0,0.011211],[89280.0,0.02866837],[89277.0,0.28240029],[89276.0,0.04009385],[89272.0,0.04422684]],[[89298.0,9.482e-05],[89299.0,0.00016796],[89303.0,0.10980203],[89306.0,0.011208],[89311.0,0.01063844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094903955,[[89336.0,0.02064172],[89329.0,0.011205],[89317.0,0.011207],[89306.0,0.04009385],[89300.0,0.06014078]],[[89357.0,7.8e-07],[89370.0,0.0112],[89376.0,0.11495544],[89377.0,0.27972],[89381.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094919175,[[89351.0,0.011202],[89347.0,0.06008931],[89338.0,0.011204],[89334.0,0.011205],[89324.0,0.011206]],[[89374.0,0.07981952],[89376.0,0.11495544],[89377.0,0.01060525],[89380.0,0.011199],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094932895,[[89366.0,0.0638473],[89360.0,0.011201],[89351.0,0.011202],[89317.0,0.06293981],[84848.0,0.085]],[[89399.0,0.011197],[89400.0,0.01063175],[89401.0,0.1093833],[89408.0,0.011195],[89421.0,0.19845504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094970214,[[89371.0,0.12126137],[89370.0,0.19560035],[89361.0,0.03016258],[89358.0,0.011202],[89356.0,0.04009385]],[[89404.0,0.011196],[89410.0,0.11479953],[89415.0,0.011195],[89430.0,0.19560035],[89434.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769094992140,[[89371.0,0.2794],[89367.0,0.11006137]],[[89405.0,0.11479953],[89406.0,0.011196],[89420.0,0.20679435],[89425.0,0.011193],[89462.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095028252,[[89275.0,0.011212],[89266.0,0.11062722],[89254.0,0.290895],[89243.0,0.067298],[89237.0,0.01401854]],[[89296.0,0.011209],[89305.0,0.11944188],[89315.0,0.011207],[89316.0,0.27968],[89319.0,0.06258141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095055179,[[89273.0,0.291052],[89271.0,0.11416928],[89264.0,0.61],[89256.0,0.011214],[89250.0,1.020775]],[[89308.0,0.11300717],[89313.0,0.01091382],[89314.0,0.011207],[89322.0,0.011206],[89331.0,0.0904867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095089718,[[89216.0,0.011219],[89212.0,0.00016806],[89203.0,0.011221],[89200.0,0.27623972],[89197.0,0.0140248]],[[89230.0,0.00016806],[89233.0,0.09097387],[89241.0,0.09984253],[89248.0,0.13980353],[89260.0,0.19623972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095129950,[[89214.0,0.01122],[89206.0,0.011221],[89203.0,0.05623964],[89201.0,0.011221],[89200.0,0.19623972]],[[89237.0,0.08255841],[89242.0,0.131216],[89249.0,0.11105753],[89332.0,0.39926752],[89358.0,0.47912102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095145458,[[89227.0,0.011218],[89215.0,0.01122],[89211.0,0.01122],[89210.0,0.28],[89206.0,0.03024194]],[[89237.0,0.00280154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095194393,[[89280.0,0.011211],[89268.0,0.011213],[89261.0,0.011214],[89260.0,0.1191],[89259.0,0.0302331]],[[89297.0,0.011209],[89300.0,0.03],[89301.0,0.12],[89306.0,0.01128583],[89312.0,0.37080487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095204000,[[89251.0,0.011215],[89248.0,0.00016807],[89245.0,0.09105085],[89240.0,0.19611647],[89239.0,0.0302331]],[[89265.0,0.00016807],[89270.0,0.011213],[89272.0,0.11740354],[89285.0,0.09870435],[89287.0,0.07975687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095244749,[[89236.0,0.011217],[89228.0,0.08451936],[89224.0,0.27996],[89220.0,0.20733547],[89215.0,0.1191]],[[89256.0,0.01138208],[89259.0,0.11385607],[89265.0,0.08969248],[89280.0,0.19611647],[89293.0,0.07975687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095265654,[[89201.0,0.27992],[89200.0,0.011221],[89194.0,0.08802542],[89192.0,0.06048388],[89190.0,0.0604504]],[[89224.0,0.011219],[89225.0,0.11961122],[89235.0,0.011217],[89247.0,0.011216],[89252.0,0.10312708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095303298,[[89238.0,0.27984],[89237.0,0.00280154],[89231.0,0.011216],[89224.0,0.0620867],[89222.0,0.07119163]],[[89260.0,0.11112338],[89266.0,0.011212],[89272.0,0.011211],[89281.0,0.02224428],[89290.0,0.08969435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095334230,[[89294.0,0.35166137],[89290.0,0.20719363],[89277.0,0.06069027],[89250.0,0.06023785],[89242.0,0.08031794]],[[89317.0,0.00279903],[89325.0,0.11671934],[89326.0,0.07975687],[89329.0,0.01110415],[89342.0,0.13980353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095363435,[[89353.0,0.04064009],[89350.0,0.19598463],[89341.0,0.06278664],[89331.0,0.0302069],[89326.0,0.04027586]],[[89389.0,0.001119],[89400.0,0.16126773],[89407.0,0.08824372],[89420.0,0.27968],[89427.0,0.07975687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095388960,[[89280.0,0.04027586],[89277.0,0.00280029],[89273.0,0.06023785],[89269.0,0.06186833],[89268.0,0.04557099]],[[89319.0,0.11246153],[89321.0,0.27964],[89338.0,0.01089073],[89343.0,0.06027992],[89349.0,0.001119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095427796,[[89198.0,0.00096882],[89189.0,0.001121],[89187.0,0.06273565],[89174.0,0.1191],[89172.0,0.10277971]],[[89216.0,0.011218],[89229.0,0.011217],[89231.0,0.11967705],[89234.0,0.011216],[89237.0,0.09192732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095439593,[[89202.0,0.00189759],[89199.0,0.01122],[89192.0,0.08031794],[89178.0,0.056118],[89169.0,0.067347]],[[89236.0,0.11936746],[89244.0,0.011215],[89248.0,0.27996],[89249.0,0.011214],[89270.0,0.123512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095488029,[[88905.0,0.06664043],[88904.0,0.28084],[88900.0,0.19646493],[88887.0,0.011261],[88881.0,0.06136023]],[[88947.0,0.011253],[88952.0,0.11625855],[88960.0,0.19646493],[88967.0,0.011251],[88983.0,0.07818937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095513370,[[88882.0,0.11250302],[88870.0,0.0882895],[88852.0,0.011265],[88832.0,0.16113431],[88830.0,0.19773191]],[[88918.0,0.12],[88933.0,0.011255],[88941.0,0.281],[88944.0,0.067525],[88953.0,0.067518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095533490,[[88967.0,0.011251],[88949.0,0.11237912],[88948.0,0.05450023],[88936.0,0.00010038],[88933.0,0.011255]],[[88992.0,0.011248],[88997.0,0.08215699],[89002.0,0.10940846],[89008.0,0.09984253],[89015.0,0.0222515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095562128,[[88932.0,0.011255],[88916.0,0.03564085],[88901.0,0.11244546],[88899.0,0.28084],[88898.0,0.06214653]],[[88961.0,0.011252],[88970.0,0.11405858],[88974.0,0.07934789],[88984.0,0.09984253],[88988.0,0.06296546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095589835,[[88870.0,0.1976894],[88863.0,0.11797063],[88851.0,0.00016885]],[[88896.0,0.0001068],[88909.0,0.11863432],[88911.0,0.011258],[88912.0,0.08987748],[88930.0,0.1976894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095609251,[[88890.0,0.1976894],[88882.0,0.10866483],[88881.0,0.28096],[88878.0,0.011262],[88871.0,0.011263]],[[88926.0,0.11836551],[88929.0,0.07908679],[88934.0,0.28096],[88935.0,0.08850402],[88936.0,0.011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095643090,[[88871.0,0.011263],[88868.0,0.10860879],[88859.0,0.011264],[88830.0,0.44564166],[88825.0,0.06049575]],[[88907.0,0.011258],[88909.0,0.20888394],[88913.0,0.28104],[88921.0,0.11011548],[88931.0,0.13840188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095683016,[[88837.0,0.011267],[88825.0,0.28112],[88820.0,0.1285861],[88812.0,0.01127],[88805.0,1.52116]],[[88859.0,0.011265],[88874.0,0.11190346],[88875.0,0.10344317],[88881.0,0.011262],[88889.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095705436,[[88730.0,0.19811856],[88729.0,0.1173171],[88724.0,0.04033617],[88718.0,0.011282],[88717.0,0.06332528]],[[88773.0,0.10946532],[88779.0,0.011275],[88782.0,6.755e-05],[88786.0,0.28124],[88787.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095729253,[[88680.0,0.0001175],[88675.0,0.10996839],[88670.0,0.011288],[88660.0,0.19811856],[88637.0,0.05928551]],[[88719.0,0.11801007],[88720.0,0.19811856],[88731.0,0.056406],[88732.0,0.09080701],[88736.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095761872,[[88688.0,0.011286],[88686.0,0.28156],[88677.0,0.12197818],[88673.0,0.011288],[88659.0,1.52356]],[[88706.0,0.011284],[88719.0,0.11858483],[88720.0,0.011282],[88724.0,0.011282],[88728.0,0.07949576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095771763,[[88669.0,0.001128],[88657.0,0.2816],[88649.0,0.11915894],[88633.0,0.011293],[88632.0,0.06322153]],[[88691.0,0.11858483],[88699.0,0.011285],[88704.0,0.01286315],[88709.0,0.07949576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095812495,[[88702.0,0.2816],[88698.0,0.056427]],[[88767.0,0.011276],[88772.0,0.2816],[88773.0,0.01239871],[88784.0,1.01592],[88786.0,0.40636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095827203,[[88718.0,0.11425436],[88706.0,0.28148]],[[88758.0,0.011277],[88780.0,0.011275],[88781.0,0.11226407],[88788.0,0.011274],[88790.0,0.056369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095863225,[[88730.0,0.20943243],[88723.0,0.11992482],[88720.0,0.06034097],[88718.0,1.42108],[88710.0,0.011282]],[[88775.0,0.011274],[88784.0,0.10875259],[88794.0,0.011272],[88800.0,0.19815243],[88802.0,0.08856645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095895045,[[88720.0,0.28136],[88686.0,0.056429]],[[88757.0,0.11765339],[88771.0,0.011275],[88773.0,0.011274],[88806.0,0.21236728],[88817.0,0.13840188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095918657,[[88642.0,0.11232456],[88633.0,0.011292],[88632.0,0.28156],[88619.0,0.06036667],[88610.0,0.19822278]],[[88679.0,0.011286],[88690.0,0.28156],[88692.0,0.11765339],[88695.0,0.011284],[88701.0,0.06202464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095955279,[[88599.0,0.011296],[88591.0,0.11822896],[88590.0,0.19891081],[88584.0,0.11286426],[88583.0,0.293138]],[[88638.0,0.011291],[88642.0,0.11396554],[88647.0,0.01129],[88654.0,0.28184],[88662.0,0.13634634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769095984801,[[88617.0,0.28192],[88600.0,0.19891081],[88598.0,0.011297],[88593.0,0.1091618],[88585.0,0.011298]],[[88620.0,0.011294],[88637.0,0.00282051],[88638.0,0.11918185],[88640.0,0.011291],[88643.0,0.07990134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096013030,[[88657.0,0.28176],[88652.0,0.01129],[88641.0,0.011291],[88639.0,0.0081754],[88605.0,0.03031192]],[[88672.0,0.011287],[88675.0,0.00016911],[88682.0,0.11727486],[88685.0,0.011286],[88691.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096021743,[[88682.0,0.011286],[88670.0,0.011287],[88667.0,0.0001692],[88662.0,0.01412225],[88661.0,0.011288]],[[88688.0,0.0001692],[88695.0,0.0797317],[88700.0,0.011284],[88702.0,0.09965334],[88709.0,0.14968388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096065163,[[88751.0,0.00460361],[88750.0,0.19824679],[88746.0,0.011278],[88742.0,0.28144],[88741.0,0.011278]],[[88786.0,0.011273],[88796.0,0.11846546],[88800.0,0.33144],[88801.0,0.011271],[88810.0,0.19824679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096075282,[[88794.0,0.00016897],[88786.0,0.28136],[88783.0,0.011273],[88780.0,0.19824679],[88776.0,0.02339973]],[[88819.0,0.011269],[88821.0,0.11255688],[88835.0,0.011267],[88838.0,0.10776727],[88840.0,0.19824679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096110732,[[88820.0,0.19824679],[88816.0,0.011269],[88810.0,0.001],[88809.0,0.10286596],[88808.0,0.00016897]],[[88837.0,0.00281416],[88840.0,0.011266],[88850.0,0.11054896],[88858.0,0.011264],[88865.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096118937,[[88833.0,0.28124],[88828.0,0.0906762],[88806.0,0.01127],[88803.0,1.52176],[88800.0,0.1978685]],[[88864.0,0.011263],[88867.0,0.19896756],[88874.0,0.011262],[88883.0,0.09965334],[88885.0,0.056303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096168065,[[88904.0,0.011258],[88890.0,0.1124581],[88889.0,0.01126],[88884.0,0.05810182],[88882.0,0.01126]],[[88927.0,0.12044369],[88937.0,0.281],[88939.0,0.08901311],[88943.0,0.011253],[88953.0,0.14011997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096195279,[[88920.0,0.19762844],[88914.0,0.28096],[88912.0,0.074682],[88910.0,0.11687673],[88905.0,0.011257]],[[88951.0,0.011252],[88961.0,0.28096],[88962.0,0.10864127],[88977.0,0.87967396],[88978.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096223503,[[88816.0,0.00014045],[88815.0,0.28096],[88805.0,0.25707009],[88804.0,0.08042155],[88800.0,0.19762844]],[[88826.0,0.011268],[88833.0,0.00016884],[88842.0,0.011266],[88852.0,0.11513315],[88854.0,0.10247251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096232818,[[88787.0,0.001],[88782.0,0.28112],[88775.0,0.08054589],[88774.0,0.011274],[88770.0,0.31347299]],[[88800.0,0.011271],[88807.0,0.00016895],[88809.0,9.18e-05],[88815.0,0.11513315],[88820.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096281944,[[88913.0,0.59],[88903.0,0.11993402],[88894.0,0.011259],[88886.0,1.11368],[88885.0,0.01126]],[[88930.0,0.02447854],[88944.0,0.11785484],[88948.0,0.011252],[88955.0,0.011251],[88956.0,0.07959903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096293545,[[88899.0,0.28096],[88898.0,0.1094612],[88889.0,0.01126],[88883.0,0.06212675],[88878.0,0.011261]],[[88922.0,0.011256],[88933.0,0.11130249],[88934.0,0.011254],[88940.0,0.0904973],[88945.0,0.011253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096346882,[[88927.0,0.11609703],[88926.0,0.28092],[88920.0,0.19751687],[88914.0,0.011256],[88909.0,0.11244356]],[[88957.0,0.11999381],[88958.0,0.01266348],[88972.0,0.06156353],[88980.0,0.19751687],[88986.0,0.09997262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096375019,[[88936.0,0.011255],[88927.0,0.11842583],[88920.0,0.011257],[88917.0,0.00281163],[88916.0,0.011257]],[[88966.0,0.11014976],[88967.0,0.28084],[88968.0,0.08929096],[88974.0,0.01280932],[88976.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096397934,[[88914.0,0.011257],[88906.0,0.03032021],[88902.0,0.23752583],[88900.0,0.0404122],[88896.0,0.01126]],[[88933.0,0.39102976],[88934.0,0.011255],[88953.0,0.011253],[88957.0,0.00281036],[88958.0,0.08870599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096417657,[[88844.0,0.011266],[88839.0,0.1169003],[88837.0,0.00281416],[88829.0,0.001126],[88828.0,0.011268]],[[88862.0,0.281],[88864.0,0.011264],[88867.0,0.00016875],[88869.0,0.1169828],[88873.0,0.08833138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096464991,[[88886.0,0.011261],[88875.0,0.28108],[88867.0,0.10926688],[88860.0,0.19786188],[88858.0,0.011265]],[[88899.0,0.11853201],[88900.0,0.011259],[88910.0,0.011258],[88913.0,0.01202521],[88916.0,0.28108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096470191,[[88879.0,0.011262],[88867.0,0.011264],[88865.0,0.28104],[88860.0,0.10926688],[88859.0,0.011264]],[[88892.0,0.12979201],[88894.0,0.00016875],[88904.0,0.09115948],[88907.0,0.011258],[88910.0,0.19786188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096524025,[[88980.0,0.011249],[88971.0,0.11365721],[88968.0,0.28076],[88965.0,0.011251],[88959.0,0.011252]],[[88998.0,0.011247],[89002.0,0.11674102],[89006.0,0.09148932],[89012.0,0.08002922],[89013.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096559646,[[89018.0,0.011244],[89012.0,0.1081026],[89007.0,0.011246],[89000.0,0.19709502],[88998.0,0.011247]],[[89033.0,0.00016845],[89042.0,0.11574495],[89047.0,0.09135715],[89058.0,0.09997262],[89064.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096591267,[[88999.0,0.011247],[88998.0,0.11410776],[88996.0,0.28064],[88990.0,0.22742989],[88984.0,0.04050329]],[[89018.0,0.011245],[89026.0,0.11285898],[89034.0,0.011242],[89036.0,0.37228097],[89037.0,0.00280784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096601773,[[89010.0,0.11427631],[89007.0,0.011246],[89000.0,0.19709502],[88997.0,0.011247],[88989.0,0.011248]],[[89036.0,0.2043314],[89037.0,0.00280784],[89041.0,0.08033478],[89059.0,0.14011997],[89060.0,0.19709502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096653913,[[89082.0,0.011236],[89067.0,0.12029705],[89058.0,0.011239],[89057.0,8.836e-05],[89049.0,0.03029673]],[[89099.0,0.11526445],[89100.0,0.291674],[89111.0,0.08990139],[89116.0,0.011232],[89132.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096661518,[[89130.0,0.10905905],[89127.0,0.011231],[89118.0,0.011232],[89111.0,0.056165],[89100.0,0.20831861]],[[89157.0,6e-08],[89165.0,0.28036],[89168.0,0.09042755],[89170.0,0.11526445],[89175.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096698242,[[89186.0,0.02982523],[89181.0,0.15162849],[89178.0,0.28004],[89172.0,0.0715188],[89170.0,0.19641668]],[[89207.0,0.011221],[89224.0,0.11612253],[89226.0,0.011218],[89227.0,0.09046647],[89230.0,0.19641668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096716855,[[89291.0,0.27992],[89290.0,0.19641668],[89280.0,0.10986948],[89266.0,0.011213],[89259.0,1.51472]],[[89327.0,0.011206],[89328.0,0.1199959],[89330.0,0.07947639],[89340.0,0.10039315],[89350.0,0.19641668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096753874,[[89377.0,0.011199],[89350.0,0.011203],[89345.0,0.011203],[89342.0,0.09652329],[89338.0,0.056022]],[[89389.0,0.001119],[89397.0,0.01399353],[89402.0,0.11283526],[89403.0,0.2796],[89419.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096784487,[[89424.0,0.011193],[89417.0,0.11899063],[89408.0,0.27948],[89402.0,0.011196],[89400.0,0.19586435]],[[89463.0,0.11618758],[89466.0,0.10039315],[89469.0,0.001118],[89474.0,0.14059979],[89475.0,0.20090076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096810116,[[89334.0,0.13014771],[89332.0,0.27655971],[89330.0,0.1951817],[89328.0,0.07905543],[89303.0,0.25550075]],[[89354.0,0.011202],[89355.0,8.854e-05],[89364.0,0.0001678],[89371.0,0.0112],[89372.0,0.09177097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096817920,[[89316.0,4.7e-07],[89309.0,0.00112],[89303.0,0.0907878],[89300.0,0.1951817],[89291.0,0.09881929]],[[89323.0,0.0001244],[89326.0,0.011206],[89338.0,0.11347332],[89344.0,0.0001679],[89346.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096867560,[[89376.0,0.00016782],[89367.0,0.0112],[89360.0,0.12645903],[89356.0,0.2794],[89348.0,0.056016]],[[89399.0,0.00016782],[89404.0,0.011196],[89408.0,0.11863852],[89416.0,0.2794],[89420.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096877669,[[89379.0,0.011199],[89371.0,0.11525803],[89369.0,0.0112],[89364.0,0.011201],[89359.0,0.06273212]],[[89397.0,0.011197],[89403.0,0.00016782],[89407.0,0.11863852],[89409.0,0.011195],[89414.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096915901,[[89246.0,0.00011833],[89232.0,0.12219811],[89230.0,0.25778042],[89225.0,0.011218],[89210.0,1.52478]],[[89264.0,0.011213],[89277.0,0.10803122],[89278.0,0.011212],[89286.0,0.011211],[89289.0,0.0248395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096935205,[[89221.0,0.27984],[89219.0,0.11098111],[89204.0,0.011221],[89200.0,0.24596311],[89193.0,1.570393]],[[89259.0,0.10803122],[89260.0,0.19596311],[89265.0,0.011213],[89273.0,0.27984],[89289.0,0.08012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769096977224,[[89189.0,0.011223],[89186.0,0.11078263],[89183.0,0.00016821],[89181.0,0.28004],[89179.0,0.011224]],[[89222.0,0.1127851],[89224.0,0.09134552],[89229.0,0.001121],[89233.0,0.09939754],[89237.0,0.00280154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097016062,[[89255.0,0.011215],[89239.0,0.011216],[89235.0,0.011217],[89234.0,0.11981437],[89230.0,0.06269257]],[[89256.0,1.1e-07],[89276.0,0.11786527],[89277.0,0.00280029],[89278.0,0.011212],[89299.0,0.08021615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097024975,[[89257.0,0.291054],[89245.0,0.11981437],[89243.0,8.879e-05],[89242.0,0.011216],[89238.0,0.011217]],[[89289.0,0.11786527],[89294.0,0.01121],[89302.0,0.011209],[89309.0,0.08871534],[89316.0,0.056037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097074214,[[89249.0,0.011214],[89240.0,0.19587245],[89239.0,0.00906529],[89233.0,0.011216],[89230.0,0.2798]],[[89272.0,0.12818923],[89287.0,0.01121],[89288.0,0.06025446],[89300.0,0.19587245],[89301.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097083315,[[89197.0,8e-07],[89190.0,0.08037259],[89181.0,0.09995857],[89179.0,0.13982856],[89174.0,0.00774712]],[[89202.0,0.01122],[89221.0,0.011218],[89222.0,0.11741762],[89230.0,0.19587245],[89237.0,0.067297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097110333,[[89143.0,0.02760417],[89137.0,0.011228],[89132.0,0.28004],[89122.0,0.06326334]],[[89171.0,0.011224],[89178.0,0.00016821],[89179.0,0.11959381],[89182.0,0.011223],[89199.0,0.88861378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097143379,[[89161.0,0.011225],[89152.0,5.635e-05],[89150.0,0.011227],[89146.0,0.06305465],[89144.0,0.02265841]],[[89187.0,0.011222],[89189.0,0.11998121],[89197.0,0.00016821],[89200.0,0.01122],[89205.0,0.08034544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097165984,[[89092.0,0.011235],[89084.0,0.00013767],[89081.0,0.011236],[89080.0,0.30065355],[89077.0,0.00280658]],[[89110.0,0.11954108],[89116.0,0.2802],[89117.0,0.09045236],[89126.0,0.011231],[89130.0,0.19670867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097202219,[[89165.0,0.28024],[89164.0,0.11452064],[89162.0,0.011225],[89160.0,0.19670867],[89152.0,0.01142764]],[[89197.0,0.0028028],[89204.0,0.12129407],[89213.0,0.36070036],[89219.0,0.06283662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097247063,[[89119.0,0.11972451],[89112.0,0.291431],[89109.0,0.001122],[89108.0,0.011232],[89105.0,0.0612232]],[[89146.0,0.02449191],[89151.0,0.011227],[89153.0,0.11231135],[89160.0,0.01131563],[89161.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097270472,[[89065.0,0.011237],[89048.0,0.011239],[89046.0,0.11972451],[89041.0,0.08051901],[89039.0,0.28024]],[[89078.0,0.00010096],[89084.0,0.00016831],[89086.0,0.11231135],[89088.0,0.011235],[89119.0,0.011231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097294889,[[89002.0,4e-05],[88999.0,0.011247],[88995.0,0.28052],[88993.0,0.08051901],[88989.0,0.001124]],[[89027.0,0.10871986],[89033.0,0.011243],[89041.0,0.011242],[89053.0,0.29168],[89054.0,0.14583331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097332808,[[89060.0,0.11273206],[89056.0,0.01124],[89050.0,0.19717069],[89043.0,0.28052],[89037.0,0.056211]],[[89083.0,0.1004318],[89095.0,0.10901119],[89102.0,0.19879509],[89108.0,0.011233],[89110.0,0.19700227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097348724,[[89060.0,0.11290048],[89054.0,0.01124],[89039.0,0.28048],[89031.0,0.056216],[89029.0,0.01245274]],[[89085.0,0.00016842],[89090.0,0.08014979],[89092.0,0.10901119],[89099.0,0.10019271],[89100.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097384354,[[89014.0,0.011245],[89009.0,0.1135307],[89007.0,0.2804],[89005.0,0.04033067],[88998.0,0.0605588]],[[89050.0,0.01124],[89051.0,0.11980831],[89060.0,0.011239],[89061.0,0.00016842],[89070.0,0.12946141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097438999,[[89046.0,0.011241],[89035.0,0.11301049],[89032.0,0.291763],[89020.0,0.20826293],[89012.0,0.011245]],[[89063.0,0.011239],[89068.0,0.11019306],[89069.0,0.001123],[89071.0,0.28052],[89082.0,0.08014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097443498,[[89048.0,0.011241],[89038.0,0.28052],[89035.0,0.011242],[89031.0,0.11301049],[89030.0,0.011243]],[[89063.0,0.011239],[89064.0,0.11019306],[89069.0,0.001123],[89070.0,0.19701893],[89076.0,0.10174891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097497646,[[89001.0,0.11677137],[89000.0,0.2806],[88990.0,0.011247],[88989.0,0.001124],[88984.0,0.011247]],[[89023.0,0.011243],[89033.0,0.011241],[89034.0,0.11398794],[89037.0,0.00280784],[89049.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097521768,[[89015.0,0.11310502],[89007.0,0.011245],[89006.0,4.688e-05],[89001.0,0.011245],[88997.0,0.2806]],[[89039.0,0.011241],[89045.0,0.11108092],[89052.0,0.011239],[89053.0,0.2806],[89056.0,0.212239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097545485,[[89104.0,0.011232],[89096.0,0.10950457],[89091.0,0.011234],[89086.0,0.011235],[89080.0,0.19701939]],[[89117.0,0.00297372],[89118.0,0.011231],[89124.0,0.09067866],[89126.0,0.11594593],[89130.0,0.20824839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097591112,[[89077.0,0.00280658],[89061.0,0.11167521],[89060.0,0.04040203],[89055.0,0.011239],[89054.0,0.06047937]],[[89088.0,0.11528673],[89100.0,0.011233],[89108.0,0.011232],[89109.0,0.001122],[89118.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097630034,[[89149.0,0.12673397],[89132.0,0.067375],[89124.0,0.05154267],[89119.0,0.06046901],[89115.0,0.336397]],[[89180.0,0.3985119],[89191.0,0.011222],[89197.0,0.0028028],[89209.0,1.59651703],[89237.0,0.01401754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097641044,[[89150.0,0.011227],[89138.0,0.011228],[89132.0,0.0414286],[89128.0,0.1129458],[89127.0,0.04031267]],[[89158.0,0.2802],[89166.0,0.11498194],[89167.0,0.011225],[89170.0,0.06167033],[89192.0,1.51608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097687384,[[89099.0,0.011233],[89096.0,0.11799144],[89092.0,0.011234],[89090.0,0.19690627],[89085.0,0.28028]],[[89131.0,0.011229],[89136.0,0.28028],[89140.0,0.25728287],[89145.0,0.011227],[89147.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097697486,[[89111.0,0.12554069],[89110.0,0.1967924],[89097.0,0.011233],[89090.0,0.00011387],[89087.0,0.056174]],[[89140.0,0.06049047],[89142.0,0.01707392],[89144.0,0.08023703],[89149.0,0.202122],[89150.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097727112,[[89243.0,0.011215],[89229.0,0.12],[89222.0,0.011217],[89213.0,0.011219],[89199.0,0.056104]],[[89258.0,0.07982612],[89265.0,0.09181778],[89269.0,0.38092276],[89277.0,0.00280029],[89280.0,0.14041481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097756542,[[89197.0,0.0028028],[89193.0,0.1149419],[89186.0,0.011222],[89177.0,0.53968609],[89169.0,0.011224]],[[89221.0,0.011218],[89230.0,0.10946193],[89231.0,0.27992],[89243.0,0.10055172],[89290.0,0.26077036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097791949,[[89162.0,0.011225],[89148.0,0.11580848],[89142.0,0.011228],[89140.0,0.19668448],[89131.0,0.011229]],[[89173.0,0.28024],[89179.0,0.011223],[89180.0,0.01257454],[89197.0,0.0028028],[89198.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097819369,[[89166.0,0.11794091],[89162.0,0.011225],[89160.0,0.03017489],[89159.0,0.28016],[89154.0,0.04023319]],[[89182.0,0.011223],[89200.0,0.01122],[89203.0,0.0282593],[89208.0,0.011219],[89218.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097854102,[[89218.0,0.11643822],[89209.0,0.011219],[89200.0,0.01122],[89193.0,0.291261],[89105.0,0.20156339]],[[89247.0,0.011214],[89249.0,0.28004],[89250.0,0.01235465],[89253.0,0.12690838],[89273.0,0.90025223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097894922,[[89164.0,0.05150534],[89159.0,0.06042051],[89157.0,0.00280406],[89153.0,0.00014066],[89150.0,0.19644145]],[[89180.0,0.011223],[89191.0,0.11223808],[89193.0,0.011221],[89197.0,0.28004],[89210.0,0.19644145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097914140,[[89141.0,0.00016818],[89133.0,0.011229],[89130.0,0.06042051],[89126.0,0.28012],[89125.0,0.06146405]],[[89159.0,0.00016818],[89165.0,0.011225],[89168.0,0.28012],[89171.0,0.11296914],[89172.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097960863,[[89108.0,0.011232],[89106.0,0.11823614],[89101.0,0.011233],[89098.0,0.011233],[89084.0,0.01154536]],[[89136.0,0.08046977],[89138.0,0.2804],[89140.0,0.11500415],[89143.0,0.10058722],[89154.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769097983087,[[89111.0,0.011231],[89107.0,0.11422608],[89098.0,0.011233],[89095.0,0.28032],[89092.0,0.011234]],[[89126.0,0.02233651],[89128.0,0.011229],[89139.0,0.1118575],[89142.0,0.011228],[89146.0,0.06051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098006992,[[89077.0,0.00176284],[89072.0,0.011236],[89069.0,0.001123],[89064.0,0.11009698],[89058.0,0.06041752]],[[89085.0,8.642e-05],[89089.0,0.011234],[89097.0,0.10935693],[89103.0,0.011233],[89107.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098032403,[[89141.0,0.11319328],[89140.0,0.19669621],[89132.0,0.011229],[89122.0,0.01123],[89120.0,0.19669621]],[[89161.0,0.011225],[89164.0,0.02288539],[89176.0,0.291463],[89178.0,0.11746676],[89181.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098059919,[[89069.0,0.001123],[89052.0,0.07752975],[89050.0,0.19669621],[89020.0,0.1219],[89019.0,0.09185358]],[[89082.0,0.011235],[89089.0,0.11396266],[89098.0,0.011233],[89099.0,0.28032],[89100.0,0.19669621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098092761,[[89003.0,0.011245],[89001.0,0.04650044],[89000.0,0.011245],[88991.0,0.28056],[88970.0,0.09160938]],[[89029.0,0.02613862],[89036.0,0.011241],[89037.0,0.11063809],[89044.0,0.06180774],[89048.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098134594,[[88971.0,0.011249],[88960.0,0.19736685],[88957.0,0.09148758],[88955.0,0.1219],[88952.0,0.28076]],[[88989.0,0.02749626],[88992.0,0.011247],[88994.0,0.11482191],[88997.0,0.0028091],[89004.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098151193,[[88905.0,0.01137839],[88900.0,0.05],[88898.0,0.07888391],[88882.0,0.01126],[88849.0,1.11439444]],[[88935.0,0.11467687],[88941.0,0.011253],[88942.0,0.06058801],[88943.0,0.01149411],[88947.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098199435,[[88955.0,0.10843138],[88953.0,0.2808],[88949.0,0.011252],[88936.0,0.011254],[88911.0,0.13706466]],[[88979.0,0.011248],[88983.0,0.11855269],[88989.0,0.011247],[88993.0,0.06132225],[89005.0,0.08001401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098220965,[[88941.0,0.291973],[88932.0,0.11501513],[88930.0,0.04025273],[88928.0,0.011255],[88923.0,0.06052488]],[[88964.0,0.01125],[88965.0,0.11722918],[88984.0,0.011248],[88987.0,0.011247],[88989.0,0.09093039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098243570,[[88906.0,0.011258],[88894.0,0.40304646],[88891.0,0.0603791],[84100.0,0.05]],[[88920.0,0.00016868],[88948.0,0.011253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098268993,[[88893.0,0.28088],[88888.0,0.11499962],[88886.0,0.06063651],[88881.0,0.011262],[88880.0,0.19747427]],[[88920.0,0.12730952],[88933.0,0.011255],[88935.0,0.00016868],[88940.0,0.19747427],[88941.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098291311,[[88863.0,0.011264],[88860.0,0.00016877],[88858.0,0.11499962],[88851.0,0.292265],[88841.0,0.011267]],[[88879.0,0.00016877],[88884.0,0.011261],[88889.0,0.11605252],[88894.0,0.01119701],[88896.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098331437,[[88852.0,0.011265],[88843.0,0.11466814],[88842.0,0.28108],[88834.0,0.011268],[88829.0,0.001126]],[[88879.0,0.00281163],[88880.0,0.011262],[88882.0,0.10819423],[88883.0,0.28108],[88890.0,0.06058685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098350348,[[88822.0,0.011269],[88818.0,7.898e-05],[88809.0,0.11466814],[88808.0,0.011271],[88789.0,0.08173168]],[[88845.0,0.011266],[88849.0,0.10819423],[88856.0,0.011265],[88860.0,0.011264],[88871.0,0.08064639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098389070,[[88967.0,0.00016858],[88957.0,0.3949557],[88952.0,0.00014017],[88915.0,0.08060568]],[[88998.0,0.11357243],[88999.0,0.011247],[89010.0,0.19722842],[89015.0,0.011245],[89023.0,0.08064639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098422194,[[88880.0,0.11476406],[88873.0,0.011263],[88870.0,0.19722842],[88868.0,0.28096],[88850.0,0.05633]],[[88899.0,4.193e-05],[88900.0,0.00016878],[88908.0,0.28096],[88912.0,0.11807278],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098455832,[[88833.0,0.28112],[88827.0,0.00016879],[88825.0,0.011269],[88824.0,0.11045373],[88822.0,1.52128]],[[88856.0,0.00016879],[88861.0,0.1099493],[88865.0,0.06122339],[88867.0,0.011264],[88868.0,0.1030136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098504459,[[88903.0,0.011259],[88900.0,0.28100069],[88899.0,0.119424],[88891.0,0.01126],[88886.0,0.011261]],[[88917.0,0.011257],[88927.0,0.12901473],[88929.0,0.0907997],[88944.0,0.28112],[88945.0,0.08081042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098525871,[[88888.0,0.119424],[88887.0,0.00016869],[88884.0,0.011261],[88876.0,0.28096],[88870.0,0.19766268]],[[88903.0,0.011259],[88919.0,0.011257],[88922.0,0.11775873],[88929.0,0.011256],[88930.0,0.19766268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098570206,[[88895.0,0.11114314],[88888.0,0.011261],[88877.0,0.12471289]],[[88915.0,0.281],[88918.0,0.00016869],[88934.0,0.11720183],[88937.0,0.011255],[88959.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098581623,[[88886.0,0.00016869],[88877.0,0.11378734],[88875.0,0.011262],[88871.0,0.011263],[88869.0,0.123025]],[[88909.0,0.11720183],[88912.0,0.00016869],[88914.0,0.011258],[88915.0,0.281],[88928.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098631457,[[88848.0,0.00016879],[88844.0,7.978e-05],[88843.0,0.011267],[88839.0,0.11625025],[88830.0,0.25817106]],[[88872.0,0.11396341],[88878.0,0.28108],[88879.0,0.011262],[88890.0,0.19780002],[88895.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098645965,[[88810.0,0.31421915],[88805.0,0.011271],[88799.0,0.011272],[88798.0,0.06028646],[88786.0,0.08049473]],[[88828.0,8.8e-07],[88840.0,0.28112],[88844.0,0.11379462],[88863.0,0.011264],[88889.0,0.08075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098675984,[[88780.0,0.011274],[88770.0,0.31475901],[88764.0,0.011276],[88757.0,0.0028167],[88756.0,0.011278]],[[88805.0,0.28124],[88806.0,0.10954975],[88807.0,0.01136573],[88819.0,0.06319044],[88827.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098706002,[[88795.0,0.11371294],[88788.0,0.011274],[88778.0,0.011275],[88773.0,0.056379],[88755.0,0.13070901]],[[88830.0,0.3622904],[88832.0,0.11043834],[88837.0,0.01143351],[88840.0,0.10058722],[88843.0,0.06340612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098744525,[[88767.0,0.011276],[88758.0,0.1127275],[88757.0,0.00298568],[88752.0,0.00012732],[88746.0,0.011279]],[[88786.0,0.28132],[88791.0,0.011273],[88795.0,0.11865513],[88800.0,0.0921996],[88808.0,0.11185822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098766362,[[88762.0,0.1127275],[88761.0,0.011277],[88760.0,0.19826861],[88759.0,0.00016898],[88755.0,0.28136]],[[88791.0,0.00016898],[88797.0,0.00281543],[88798.0,0.292632],[88814.0,0.08088601],[88825.0,0.10058722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098813979,[[88841.0,0.00016888],[88840.0,0.011267],[88829.0,0.08138906],[88828.0,0.011268],[88823.0,0.011269]],[[88857.0,0.11911759],[88860.0,0.011265],[88866.0,0.28124],[88872.0,0.011263],[88876.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098824288,[[88807.0,0.011271],[88802.0,0.03051609],[88796.0,0.04046294],[88791.0,0.09140396],[88768.0,0.10028879]],[[88828.0,0.011269],[88830.0,0.11911759],[88836.0,0.2812],[88837.0,0.01132022],[88849.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098877648,[[88810.0,0.19803599],[88797.0,0.011272],[88795.0,0.39170396],[88794.0,0.04046294],[88789.0,0.06182042]],[[88819.0,0.01127],[88821.0,0.11988576],[88830.0,0.00016888],[88833.0,0.011268],[88837.0,0.28413416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098896071,[[88810.0,0.19812753],[88807.0,0.11294889],[88806.0,0.00016888],[88802.0,0.011272],[88798.0,0.03037332]],[[88830.0,0.00016888],[88836.0,0.28128],[88837.0,0.011267],[88839.0,0.11179641],[88853.0,0.06089428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098938196,[[88912.0,0.00016868],[88909.0,0.011258],[88904.0,0.11131364],[88894.0,0.06055866],[88885.0,0.09212967]],[[88953.0,0.01129176],[88972.0,0.11183722],[88976.0,0.09100962],[88977.0,0.056251],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098968207,[[89188.0,0.011223],[89164.0,0.28036],[89159.0,0.131227],[89151.0,0.011228],[89141.0,1.41596]],[[89213.0,0.28036],[89219.0,0.011219],[89230.0,0.2999711],[89232.0,0.06067609],[89236.0,0.20117444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769098993739,[[89217.0,0.00016814],[89215.0,0.01122],[89207.0,0.11435029],[89200.0,0.20755968],[89197.0,0.28008]],[[89232.0,0.011218],[89244.0,0.00016814],[89247.0,0.011216],[89253.0,0.291295],[89254.0,0.10998298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099013551,[[89158.0,0.00016824],[89154.0,0.011227],[89151.0,0.11372423],[89150.0,0.19633868],[89143.0,0.07921733]],[[89174.0,0.011225],[89176.0,0.00016824],[89186.0,0.011223],[89192.0,0.32320724],[89193.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099054086,[[89187.0,0.011223],[89182.0,0.11050589],[89173.0,0.28012],[89172.0,0.011225],[89164.0,0.011226]],[[89218.0,0.0113299],[89225.0,0.39541512],[89232.0,0.011218],[89244.0,1.01056],[89247.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099090711,[[89121.0,0.28024],[89120.0,0.11017477],[89117.0,0.011231],[89102.0,0.011233],[89095.0,0.011234]],[[89137.0,0.01139634],[89154.0,0.10939173],[89155.0,0.06062228],[89174.0,0.011224],[89261.0,0.25908695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099112851,[[89206.0,1.3e-07],[89193.0,0.291381]],[[89229.0,0.001121],[89237.0,0.17610257],[89239.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099144170,[[89197.0,0.00016813],[89190.0,0.06002925],[89189.0,0.11812628],[89187.0,0.011222],[89180.0,0.47655912]],[[89215.0,0.011219],[89216.0,0.00016813],[89222.0,0.011218],[89227.0,0.12304619],[89233.0,0.06294384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099164796,[[89091.0,0.09984177],[89090.0,0.19651912],[89065.0,0.21148154],[89061.0,0.29],[89047.0,0.90226708]],[[89123.0,0.01123],[89127.0,0.01123],[89129.0,0.11296679],[89140.0,0.47667912],[89148.0,0.056137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099188602,[[89094.0,0.011234],[89093.0,0.28024],[89088.0,0.05998555],[89086.0,0.11713293],[89081.0,0.011235]],[[89113.0,0.011231],[89116.0,0.00016834],[89122.0,0.11296679],[89127.0,0.01123],[89133.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099243563,[[89150.0,0.20757605],[89145.0,0.39277425],[89135.0,0.011229],[89121.0,0.06029784],[89117.0,0.07019232]],[[89171.0,0.011224],[89177.0,0.11834502],[89183.0,0.06286199],[89184.0,0.011222],[89204.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099257074,[[89170.0,0.20757305],[89165.0,0.11194475],[89164.0,0.28012],[89163.0,0.00016822],[89155.0,0.07152384]],[[89186.0,0.00016822],[89189.0,0.011222],[89198.0,0.11313519],[89201.0,0.01122],[89205.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099300805,[[89186.0,0.11933126],[89185.0,1.3e-07],[89174.0,0.011224],[89173.0,0.28008],[89167.0,0.011224]],[[89202.0,0.00016813],[89209.0,0.011219],[89219.0,0.28008],[89225.0,0.12355317],[89243.0,0.10038384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099341230,[[89118.0,0.0401253],[89117.0,0.11118247],[89114.0,0.00016824],[89113.0,0.011231],[89111.0,0.06008174]],[[89133.0,0.011229],[89140.0,0.39999944],[89141.0,0.00016824],[89146.0,0.11443001],[89147.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099368052,[[89043.0,0.01124],[89041.0,0.1174875],[89040.0,0.1969504],[89039.0,0.28056843],[89037.0,0.00280784]],[[89070.0,0.114552],[89071.0,0.00016843],[89074.0,0.291636],[89079.0,0.011236],[89106.0,0.28139738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099400069,[[89049.0,0.011239],[89041.0,0.05261468],[89040.0,0.1969504],[89036.0,0.011241],[89031.0,0.011242]],[[89062.0,0.00016843],[89067.0,0.08069738],[89069.0,0.001123],[89070.0,0.011237],[89074.0,0.11935962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099429882,[[89091.0,0.011234],[89088.0,0.00016844],[89085.0,0.11458767],[89076.0,0.011236],[89071.0,0.011237]],[[89103.0,0.00016844],[89120.0,0.2804],[89122.0,0.11877841],[89125.0,0.01123],[89126.0,0.06046306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099470813,[[89141.0,0.03015738],[89140.0,0.11348829],[89135.0,0.05143784],[89131.0,0.011229],[89099.0,0.14099861]],[[89168.0,0.011224],[89169.0,0.10954611],[89173.0,0.00016823],[89177.0,0.28016],[89197.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099489140,[[89157.0,0.011226],[89150.0,0.19661629],[89147.0,0.11348829],[89144.0,0.011227],[89140.0,0.06031476]],[[89164.0,0.00016823],[89174.0,0.011224],[89176.0,0.2802],[89180.0,0.10954611],[89188.0,0.06059368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099500833,[[89132.0,0.10892159],[89129.0,0.011229],[89124.0,0.01123],[89107.0,0.056162]],[[89167.0,0.2802],[89174.0,0.11551146],[89195.0,1.11114384],[89204.0,0.01122],[89207.0,0.13974436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099546565,[[89124.0,0.40968787],[89121.0,0.06031476],[89120.0,0.01123],[89113.0,0.08057063],[84290.0,0.00939018]],[[89156.0,0.11417189],[89157.0,0.011226],[89167.0,0.011225],[89175.0,0.011224],[89196.0,0.10038384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099584687,[[88963.0,0.68168084],[88957.0,0.00281036],[88949.0,0.001124],[88929.0,0.14099861],[88926.0,0.011255]],[[88983.0,0.011248],[88991.0,0.00013936],[89004.0,0.011245],[89009.0,0.06175784],[89014.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099609413,[[89008.0,0.11630234],[89006.0,0.011245],[89004.0,0.2806],[89000.0,0.19728983],[88979.0,0.011248]],[[89037.0,0.00280784],[89038.0,0.03588136],[89039.0,0.01109296],[89047.0,0.00011844],[89060.0,0.19728983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099646639,[[88911.0,0.00016874],[88896.0,0.11212534],[88880.0,0.19728983],[88872.0,0.011262],[88866.0,0.011262]],[[88929.0,0.04346778],[88930.0,0.19728983],[88933.0,0.00016874],[88936.0,0.07969834],[88939.0,0.28096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099680960,[[88914.0,0.011256],[88912.0,0.11406902],[88901.0,0.011258],[88899.0,0.011258],[88864.0,0.10122177]],[[88936.0,0.28096],[88940.0,0.08042981],[88942.0,0.011253],[88947.0,0.011252],[88948.0,0.11794097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099709682,[[88859.0,0.011263],[88845.0,0.011265],[88843.0,0.011265],[88841.0,0.11115022],[88838.0,0.0109801]],[[88873.0,0.11658881],[88875.0,0.011261],[88887.0,0.01126],[88916.0,0.011256],[88926.0,0.056277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099718786,[[88846.0,0.011265],[88843.0,0.00016874],[88838.0,0.11115022],[88837.0,0.00281416],[88832.0,0.011267]],[[88860.0,0.00016874],[88863.0,0.011263],[88864.0,0.28108],[88877.0,0.01102346],[88880.0,0.07331554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099769128,[[88876.0,0.011261],[88871.0,0.00016874],[88869.0,7.4e-07],[88863.0,0.10819715],[88858.0,0.011263]],[[88893.0,0.011259],[88897.0,0.40096511],[88898.0,0.00016874],[88906.0,0.011257],[88916.0,0.27306046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099777217,[[88936.0,0.011254],[88927.0,0.00016874],[88922.0,0.10819715],[88919.0,0.011256],[88912.0,0.011257]],[[88944.0,0.00016874],[88949.0,0.001124],[88956.0,0.11988511],[88957.0,0.01406136],[88961.0,0.01134968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099818657,[[88878.0,0.011261],[88877.0,0.00281289],[88876.0,0.00016875],[88869.0,0.10975866],[88863.0,0.011263]],[[88892.0,0.28098725],[88900.0,0.00016875],[88912.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099831561,[[88862.0,0.00016875],[88856.0,0.011264],[88855.0,0.11331692],[88850.0,0.011265],[88847.0,0.0404692]],[[88885.0,0.11394236],[88888.0,0.00016875],[88890.0,0.28104],[88902.0,0.09081506],[88907.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099880512,[[88973.0,0.11829882],[88972.0,0.11829882],[88971.0,0.00016865],[88969.0,0.28084],[88950.0,0.19779334]],[[88988.0,0.00016865],[88989.0,1e-06],[88994.0,0.11512621],[88997.0,0.0028091],[89010.0,0.19779334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099901630,[[89041.0,0.11130185],[89040.0,0.19779334],[89038.0,0.00016846],[89024.0,0.011242],[89022.0,0.28068]],[[89068.0,0.00016846],[89069.0,0.08126734],[89070.0,0.011237],[89075.0,0.11887269],[89081.0,0.10021158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099921045,[[89088.0,0.011234],[89080.0,0.00016846],[89078.0,0.28056],[89069.0,0.011237],[89066.0,0.4]],[[89097.0,0.00016846],[89100.0,0.05],[89104.0,0.11970772],[89105.0,0.011232],[89120.0,0.011231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769099954470,[[88961.0,0.11321349],[88952.0,0.011252],[88945.0,0.26150389],[88944.0,0.28048],[88924.0,0.011255]],[[88972.0,0.011249],[88988.0,5.835e-05],[88989.0,0.01141556],[88997.0,0.011246],[88998.0,0.11880523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100021207,[[88945.0,0.011252],[88943.0,0.11236103],[88941.0,0.28088],[88938.0,0.00016865],[88933.0,0.011254]],[[88961.0,0.00016865],[88965.0,0.01125],[88974.0,0.11777394],[88978.0,0.011248],[88982.0,0.06122879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100030719,[[88954.0,0.11236103],[88951.0,0.011252],[88950.0,0.28084],[88929.0,0.056275],[88919.0,0.067537]],[[88977.0,0.10021158],[88979.0,0.00016865],[88982.0,0.14029621],[88991.0,0.11777394],[88993.0,0.20042316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100087167,[[88877.0,0.00281289],[88876.0,0.011261],[88875.0,0.11193028],[88872.0,0.28084]],[[88896.0,0.011259],[88901.0,9.737e-05],[88912.0,0.11459985],[88918.0,0.011256],[88923.0,0.06046819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100121487,[[88943.0,0.00016865],[88942.0,0.011253],[88933.0,0.11270862],[88926.0,0.011255],[88920.0,0.011256]],[[88956.0,0.4],[88957.0,0.01125101],[88968.0,0.11169813],[88969.0,0.01125],[88970.0,0.19778287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100147905,[[88942.0,0.14322355],[88938.0,0.00016865],[88930.0,0.11591863],[88918.0,0.011256],[88906.0,0.06040877]],[[88956.0,0.28088],[88957.0,0.011251],[88958.0,0.11785114],[88960.0,0.00016865],[88962.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100175638,[[89006.0,0.011245],[89005.0,0.11346036],[88998.0,0.04649409],[88995.0,0.00016855],[88994.0,0.011246]],[[89017.0,0.28076],[89032.0,0.08055138],[89033.0,0.011242],[89039.0,0.011241],[89047.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100232575,[[89022.0,0.00016855],[89020.0,0.011243],[89014.0,0.11920603],[89006.0,0.011245],[88989.0,0.06285537]],[[89035.0,0.011241],[89037.0,0.11411139],[89045.0,0.01124],[89048.0,0.28064],[89050.0,0.19728633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100270586,[[89040.0,0.01124],[89030.0,0.11181641],[89027.0,0.011242],[89022.0,0.011243],[89020.0,0.19718431]],[[89048.0,0.00016855],[89055.0,0.011239],[89057.0,0.11622064],[89059.0,0.2806],[89066.0,0.01033109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100302113,[[89032.0,4.6e-07],[89028.0,0.011242],[89019.0,0.11743775],[89016.0,0.0302907],[89015.0,0.291844]],[[89045.0,0.10947764],[89046.0,4.6e-07],[89053.0,0.011239],[89060.0,0.19713131],[89062.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100343051,[[89089.0,0.10913428],[89088.0,0.011234],[89078.0,0.1219],[89077.0,0.00280658],[89074.0,0.03033329]],[[89114.0,0.11235711],[89117.0,0.011231],[89126.0,0.01123],[89130.0,0.19681778],[89132.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100369470,[[89103.0,0.1106991],[89098.0,0.011233],[89094.0,0.00016836],[89093.0,0.011234],[89090.0,0.19681778]],[[89120.0,0.00016836],[89127.0,0.01123],[89130.0,0.11030255],[89140.0,0.011228],[89146.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100380887,[[89095.0,0.011234],[89092.0,0.00016836],[89084.0,0.1106991],[89082.0,0.011235],[89081.0,0.03028609]],[[89108.0,0.011232],[89109.0,0.11030255],[89117.0,0.28036],[89119.0,0.00016836],[89120.0,0.19681778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100446048,[[89125.0,0.01123],[89114.0,0.011231],[89112.0,0.00016836],[89109.0,0.011232],[89101.0,0.011233]],[[89135.0,0.02221673],[89139.0,0.011228],[89145.0,0.00016836],[89147.0,0.11131781],[89149.0,0.001122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100451648,[[89128.0,0.00016836],[89127.0,0.11736188],[89121.0,0.01123],[89117.0,0.011231],[89094.0,0.05617]],[[89145.0,0.00016836],[89147.0,0.011227],[89150.0,0.11131781],[89155.0,0.10021158],[89157.0,0.00280406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100491766,[[89283.0,0.02885325],[89276.0,0.011211],[89269.0,0.011212],[89267.0,0.28008],[89186.0,0.14030525]],[[89308.0,0.00016804],[89309.0,0.00112],[89313.0,0.011206],[89314.0,0.10885067],[89320.0,0.19652445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100536894,[[89249.0,0.011214],[89242.0,0.00016804],[89238.0,0.06058141],[89236.0,0.11428554],[89235.0,0.011216]],[[89261.0,0.27984],[89266.0,0.011212],[89267.0,0.00016804],[89269.0,0.11090966],[89274.0,0.06088748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100553308,[[89214.0,0.11260846],[89208.0,0.011219],[89201.0,0.2911],[89188.0,0.56469958],[89177.0,0.011223]],[[89241.0,0.00016804],[89243.0,0.27988],[89247.0,0.11434817],[89252.0,0.011214],[89258.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100595525,[[89162.0,0.011225],[89158.0,0.11564522],[89157.0,0.00280406],[89152.0,0.28],[89146.0,0.011227]],[[89182.0,0.011223],[89184.0,0.00016814],[89186.0,0.11771544],[89188.0,0.01101279],[89190.0,0.19642172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100609538,[[89143.0,0.00016824],[89137.0,0.11454023],[89121.0,0.01123],[89120.0,0.19642172]],[[89166.0,0.11672084],[89167.0,0.00016824],[89169.0,0.28012],[89174.0,0.06160993],[89236.0,0.10021158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100667685,[[89143.0,0.00016823],[89132.0,0.011229],[89131.0,0.28024],[89103.0,0.011233],[89050.0,3.64830886]],[[89165.0,0.011225],[89171.0,0.12016823],[89180.0,0.011223],[89184.0,0.011222],[89187.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100677296,[[89120.0,0.00016823],[89117.0,0.00280532],[89114.0,0.011231],[89098.0,0.056167],[89091.0,0.08872747]],[[89150.0,0.02729736],[89171.0,0.12],[89172.0,0.08985785],[89190.0,0.10021158],[89201.0,0.067324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100714515,[[89160.0,0.19648863],[89150.0,0.056135],[89146.0,0.06276389],[89141.0,0.13636906],[89131.0,0.50499052]],[[89197.0,8e-07],[89202.0,0.13122],[89213.0,0.02253038],[89219.0,0.19147571],[89220.0,0.19648863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100750231,[[89200.0,0.01122],[89196.0,0.00016814],[89191.0,6.477e-05],[89190.0,0.19648863],[89184.0,0.011222]],[[89214.0,0.00016814],[89215.0,0.011219],[89220.0,0.1199784],[89225.0,0.011217],[89229.0,0.001121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100778151,[[89143.0,0.011227],[89142.0,0.00016823],[89139.0,0.00790634],[89130.0,0.28004],[89124.0,0.01123]],[[89159.0,0.011226],[89162.0,0.00016823],[89166.0,0.11835846],[89173.0,0.011224],[89177.0,0.06260692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100817702,[[89037.0,0.00280784],[89029.0,0.001123],[89027.0,0.11131245],[89017.0,0.2804],[89013.0,0.133144]],[[89049.0,0.011239],[89053.0,0.11246366],[89055.0,0.00016843],[89064.0,0.011238],[89065.0,0.28044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100861256,[[89035.0,0.011241],[89031.0,0.11836572],[89026.0,0.011242],[89022.0,0.00016852],[89020.0,0.19717103]],[[89045.0,0.00016852],[89054.0,0.011239],[89058.0,0.34135011],[89059.0,0.11757511],[89061.0,0.08050871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100874562,[[89060.0,0.00016842],[89053.0,0.011239],[89047.0,0.11536818],[89043.0,0.28056],[89039.0,0.011241]],[[89070.0,0.011237],[89077.0,0.10995905],[89080.0,0.19717103],[89083.0,0.08050871],[89085.0,0.011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100929412,[[89065.0,0.011237],[89060.0,0.11247265],[89057.0,0.00016842],[89049.0,0.011239],[89045.0,0.01124]],[[89074.0,0.00016842],[89081.0,0.011235],[89082.0,0.28048],[89087.0,0.11016379],[89140.0,0.19697914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100942822,[[89023.0,0.00016842],[89021.0,0.011243],[89009.0,0.17617107],[89005.0,0.011245],[89001.0,0.291725]],[[89036.0,0.10812009],[89037.0,0.011241],[89049.0,0.01140742],[89052.0,0.28048],[89068.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769100972749,[[88983.0,0.011248],[88980.0,0.19721526],[88975.0,0.11776907],[88974.0,0.4],[88972.0,0.011249]],[[89000.0,0.011246],[89003.0,0.11850447],[89007.0,0.28068],[89016.0,0.011244],[89029.0,0.001123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101005173,[[89010.0,0.11981751],[89006.0,0.00016853],[89000.0,0.20846026],[88992.0,0.1219],[88990.0,0.056236]],[[89029.0,1e-06],[89035.0,0.11254504],[89046.0,0.06179669],[89054.0,0.0918672],[89060.0,0.19721526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101068412,[[89078.0,0.00016833],[89077.0,0.00280658],[89065.0,0.11219214],[89064.0,0.011237],[89057.0,0.011238]],[[89093.0,0.011234],[89094.0,0.1184034],[89104.0,0.011233],[89105.0,0.00010925],[89113.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101079824,[[89069.0,0.06032407],[89067.0,0.00016833],[89066.0,0.011237],[89059.0,0.08051367],[89058.0,0.11219214]],[[89083.0,0.1184034],[89085.0,0.01140333],[89096.0,0.011233],[89100.0,0.011233],[89110.0,0.19690994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101133262,[[89037.0,4e-07],[89034.0,0.01132213],[89029.0,0.12],[89028.0,0.2804],[89021.0,0.011243]],[[89053.0,0.01140743],[89067.0,0.28044],[89076.0,0.011236],[89081.0,0.0884528],[89153.0,0.14123335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101161875,[[89072.0,0.29192443],[89062.0,0.11420908],[89051.0,0.06216126],[89050.0,0.09195876],[89045.0,0.04026094]],[[89090.0,0.12750974],[89103.0,0.011233],[89108.0,0.011232],[89114.0,0.01144337],[89120.0,0.35273127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101198895,[[89113.0,0.00016833],[89111.0,0.011231],[89107.0,0.28032],[89102.0,0.011233],[89101.0,0.11056466]],[[89127.0,0.11753775],[89140.0,0.19684011],[89142.0,0.011228],[89146.0,0.011227],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101232723,[[89172.0,0.00016823],[89168.0,0.2802],[89165.0,0.011225],[89158.0,0.11158939],[89153.0,0.011226]],[[89183.0,0.011223],[89189.0,0.11025453],[89200.0,0.20803424],[89210.0,0.011219],[89213.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101276866,[[89163.0,2.3e-07],[89157.0,0.011226],[89152.0,0.28024],[89150.0,0.10952907],[89134.0,0.07347719]],[[89178.0,0.011223],[89187.0,0.11705933],[89188.0,0.0001681],[89189.0,0.001121],[89198.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101293180,[[89172.0,0.11143963],[89171.0,0.2802],[89160.0,0.011225],[89154.0,0.1219]],[[89196.0,0.011221],[89203.0,0.11137168],[89209.0,0.011219],[89215.0,0.011219],[89217.0,0.00016814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101346323,[[89179.0,0.00016814],[89176.0,4e-05],[89175.0,0.011223],[89171.0,0.04007102],[89166.0,0.1145062]],[[89190.0,8.352e-05],[89192.0,0.011221],[89196.0,0.10254887],[89200.0,0.19630764],[89203.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101357731,[[89201.0,4e-05],[89200.0,0.00020814],[89188.0,4e-05]],[[89218.0,0.00016814],[89222.0,0.011218],[89224.0,0.1801402],[89228.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101397354,[[89283.0,0.00016804],[89276.0,0.11369764],[89275.0,0.011211],[89255.0,0.011213],[89237.0,0.011216]],[[89290.0,0.011209],[89299.0,0.10903861],[89303.0,0.011208],[89307.0,0.14053205],[89308.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101426364,[[89240.0,0.011215],[89237.0,0.00280154],[89234.0,0.27984],[89232.0,0.1086629],[89220.0,0.011218]],[[89254.0,0.011214],[89259.0,0.11193463],[89263.0,0.011213],[89266.0,0.00016804],[89280.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101456994,[[89198.0,0.27992],[89197.0,0.0028028],[89195.0,0.11455992],[89185.0,0.04113396],[89102.0,0.25956453]],[[89211.0,0.011219],[89221.0,0.10856746],[89224.0,0.011217],[89230.0,0.19621623],[89231.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101505137,[[89266.0,0.011212],[89254.0,0.011213],[89248.0,0.011214],[89244.0,0.11374774],[89242.0,0.11391588]],[[89289.0,0.10817515],[89293.0,0.011209],[89300.0,0.011208],[89307.0,0.011207],[89310.0,0.19616872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101549180,[[89292.0,0.011209],[89282.0,0.11151687],[89281.0,0.01121],[89276.0,0.011211],[89275.0,0.40016803]],[[89308.0,0.011207],[89310.0,0.11951332],[89320.0,0.2798],[89321.0,0.011205],[89342.0,0.10030957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101567191,[[89279.0,0.01121],[89273.0,0.11237346],[89266.0,0.011212],[89262.0,0.011212],[89260.0,0.19603318]],[[89290.0,0.02291122],[89291.0,0.00016803],[89295.0,0.011209],[89300.0,0.10893089],[89305.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101625660,[[89250.0,0.011214],[89248.0,0.00016803],[89247.0,0.27988],[89245.0,0.11016918],[89239.0,0.1219]],[[89264.0,0.011212],[89266.0,0.00016803],[89272.0,0.11786874],[89277.0,0.011211],[89281.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101664887,[[89260.0,0.011213],[89257.0,0.11426964],[89247.0,0.011214],[89246.0,0.00016803],[89238.0,0.011216]],[[89274.0,0.011211],[89275.0,0.00016803],[89277.0,0.00280029],[89286.0,0.1176381],[89291.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101670303,[[89275.0,0.011211],[89272.0,0.00016803],[89269.0,0.11426964],[89267.0,0.011212],[89257.0,0.011213]],[[89290.0,0.011209],[89292.0,0.00016803],[89295.0,0.1176381],[89300.0,0.10030957],[89304.0,0.0743536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101702141,[[89309.0,0.011207],[89302.0,0.00016793],[89298.0,0.011208],[89297.0,0.11541437],[89293.0,0.27972]],[[89326.0,0.011205],[89329.0,0.11561948],[89338.0,0.011203],[89340.0,0.19602973],[89348.0,0.10030957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101738781,[[89401.0,0.011195],[89389.0,0.00016771],[89380.0,0.011198],[89378.0,0.10876404],[89364.0,0.0112]],[[89412.0,0.27948],[89421.0,0.1177103],[89422.0,0.011193],[89430.0,0.19602973],[89437.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101770300,[[89389.0,7.1e-07],[89386.0,0.011197],[89372.0,0.04110229],[89370.0,0.11551507],[89363.0,0.040137]],[[89408.0,0.11007981],[89421.0,0.011193],[89426.0,0.00016771],[89430.0,0.011192],[89435.0,0.335397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101802321,[[89375.0,0.011198],[89368.0,0.15586989],[89363.0,0.29064],[89362.0,1.47127411],[89349.0,0.08116449]],[[89400.0,0.11428704],[89403.0,0.011195],[89413.0,0.011194],[89415.0,0.27944],[89422.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101844654,[[89449.0,0.011189],[89447.0,0.11878159],[89442.0,0.00016771],[89439.0,0.01119],[89431.0,0.011191]],[[89464.0,0.011187],[89470.0,0.19548964],[89475.0,0.011186],[89479.0,0.39155731],[89480.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101865062,[[89453.0,0.11886248],[89450.0,0.00016761],[89438.0,0.01119],[89431.0,0.011191],[89402.0,0.06003411]],[[89468.0,0.00016761],[89474.0,0.2792],[89484.0,0.11068406],[89490.0,0.20667364],[89508.0,1.566711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101907992,[[89437.0,0.00279528],[89415.0,0.290393]],[[89456.0,0.011188],[89462.0,0.11229566],[89467.0,0.011187],[89469.0,0.00016761],[89475.0,0.27924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101931814,[[89368.0,0.11911425],[89367.0,0.011199],[89362.0,0.06003411],[89349.0,0.012321],[89347.0,0.07960415]],[[89385.0,0.011197],[89398.0,0.011196],[89399.0,0.51314966],[89400.0,0.19557447],[89408.0,0.00016771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101962128,[[89279.0,0.00016799],[89278.0,0.2796],[89277.0,0.00280029],[89274.0,0.011211],[89271.0,0.11622455]],[[89298.0,0.00016799],[89305.0,0.11429257],[89306.0,0.011207],[89310.0,0.19557447],[89313.0,0.08907061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769101990451,[[89325.0,0.011205],[89322.0,0.27972],[89318.0,0.0001679],[89313.0,0.011206],[89310.0,0.19557447]],[[89340.0,0.011203],[89349.0,0.001119],[89354.0,0.011201],[89355.0,0.06211272],[89356.0,0.10890365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102016577,[[89364.0,0.0112],[89347.0,0.290882],[89341.0,0.011203],[89336.0,0.01181769],[89335.0,0.011203]],[[89383.0,0.07246513],[89387.0,0.10076274],[89391.0,0.10847479],[89398.0,0.011196],[89399.0,0.14053205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102068407,[[89277.0,1.9e-07],[89269.0,0.012332],[89257.0,0.011213],[89255.0,0.27964],[89248.0,0.011214]],[[89294.0,0.12],[89299.0,0.011208],[89300.0,0.19589774],[89301.0,0.0001679],[89305.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102106843,[[89284.0,0.01121],[89276.0,0.10997209],[89273.0,0.011211],[89268.0,0.011212],[89265.0,0.04003199]],[[89300.0,0.011208],[89303.0,0.11206713],[89307.0,0.27976],[89309.0,0.00112],[89312.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102128556,[[89322.0,0.011205],[89305.0,0.10997209],[89296.0,0.4],[89295.0,0.000168],[89294.0,0.011208]],[[89337.0,0.11206713],[89341.0,0.011203],[89354.0,0.011201],[89364.0,0.0112],[89370.0,0.10041755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102182187,[[89371.0,0.0001679],[89352.0,0.011201],[89350.0,0.19570319],[89349.0,0.11283445],[89347.0,0.011202]],[[89389.0,0.11909084],[89395.0,0.290796],[89397.0,0.08756326],[89445.0,0.25283205],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102208308,[[89387.0,0.011197],[89378.0,0.11425088],[89377.0,0.011198],[89371.0,0.00016779],[89370.0,0.22572447]],[[89399.0,0.00016779],[89404.0,0.011195],[89406.0,0.11494075],[89409.0,0.27952],[89412.0,0.06114362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102240529,[[89400.0,0.00016779],[89395.0,0.11586285],[89393.0,0.011196],[89382.0,0.011197],[89381.0,0.03002128]],[[89417.0,0.00016779],[89421.0,0.011193],[89422.0,0.1152137],[89425.0,0.27948],[89429.0,0.001118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102265144,[[89320.0,0.1085737],[89309.0,0.00112],[89307.0,0.07960415],[89303.0,0.011207],[89293.0,0.11104151]],[[89350.0,0.00016789],[89351.0,0.11879258],[89358.0,0.27944],[89361.0,0.0112],[89369.0,0.10233807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102320170,[[89391.0,0.1219],[89386.0,0.11819481],[89383.0,0.011197],[89378.0,0.01157685],[89377.0,0.011198]],[[89430.0,0.011192],[89437.0,0.00016769],[89443.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102336094,[[89371.0,0.011199],[89363.0,0.11819481],[89361.0,0.02980499],[89356.0,0.05110058],[89351.0,0.33911877]],[[89387.0,0.011197],[89390.0,0.00016779],[89399.0,0.11697425],[89401.0,0.011195],[89402.0,0.2794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102377409,[[89336.0,0.011203],[89329.0,0.10889474],[89325.0,0.011205],[89324.0,0.31937958],[89320.0,0.011205]],[[89353.0,0.01136888],[89355.0,0.11418289],[89368.0,0.011199],[89382.0,0.011198],[89394.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102406941,[[89392.0,0.00016779],[89383.0,0.011197],[89378.0,0.011198],[89264.0,0.31946404]],[[89410.0,0.00016779],[89412.0,0.011194],[89416.0,0.11425013],[89426.0,0.06014315],[89427.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102449462,[[89466.0,0.00016769],[89456.0,0.02491243],[89455.0,0.27924],[89448.0,0.011189]],[[89485.0,0.11169585],[89487.0,0.011184],[89490.0,0.19544131],[89491.0,6.9e-07],[89494.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102481477,[[89407.0,0.01939786],[89398.0,0.011195],[89395.0,0.30884897],[89392.0,9.744e-05],[89390.0,0.01149247]],[[89434.0,0.011191],[89453.0,0.27916],[89454.0,0.10252667],[89463.0,0.011187],[89468.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102527318,[[89341.0,0.011203],[89336.0,0.07444734],[89332.0,0.07960415],[89330.0,0.011204],[89329.0,9.008e-05]],[[89357.0,0.011201],[89365.0,0.11377964],[89370.0,0.011199],[89373.0,0.0001678],[89375.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102553834,[[89352.0,0.011201],[89347.0,0.10934258],[89340.0,0.011203],[89335.0,0.011203],[89330.0,0.19564379]],[[89365.0,0.0001679],[89367.0,0.011199],[89377.0,0.0614461],[89380.0,0.39950135],[89390.0,0.19564379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102600874,[[89355.0,0.011201],[89353.0,0.0001679],[89347.0,0.11255085],[89342.0,0.011202],[89340.0,0.19564379]],[[89369.0,0.02367609],[89370.0,0.0113669],[89379.0,0.12916596],[89383.0,0.06162528],[89384.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102609582,[[89407.0,0.011194],[89396.0,0.11255085],[89394.0,0.000167],[89390.0,0.011196],[89385.0,0.011197]],[[89424.0,0.011192],[89428.0,0.11796796],[89434.0,0.27952],[89437.0,0.07683589],[89439.0,0.09075322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102671827,[[89358.0,0.0112],[89355.0,0.00016789],[89350.0,0.11345953],[89345.0,0.011202],[89341.0,0.011203]],[[89372.0,0.01136689],[89374.0,0.11438285],[89384.0,0.011197],[89387.0,0.02255927],[89413.0,0.323994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102684745,[[89380.0,0.011198],[89370.0,0.11085057],[89366.0,0.011199],[89361.0,0.0112],[89352.0,0.00016789]],[[89394.0,0.011196],[89397.0,0.11438285],[89410.0,0.19571677],[89411.0,0.011194],[89423.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102729888,[[89303.0,0.011207],[89298.0,0.00016789],[89293.0,0.10870243],[89291.0,0.2796],[89286.0,0.011209]],[[89316.0,0.00016789],[89318.0,0.011206],[89320.0,0.11545691],[89331.0,0.011204],[89345.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102769211,[[89220.0,0.00016809],[89218.0,0.0113345],[89217.0,0.10906845],[89210.0,0.27988],[89193.0,0.07979301]],[[89245.0,0.011215],[89247.0,0.11005064],[89252.0,0.01102201],[89256.0,0.011213],[89308.0,0.10041755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102792339,[[89241.0,0.011215],[89236.0,0.00016809],[89234.0,0.11381984],[89233.0,0.011216],[89223.0,0.011217]],[[89255.0,0.011213],[89263.0,0.11325438],[89267.0,0.011212],[89268.0,0.27996],[89271.0,0.06238071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102840873,[[89196.0,0.011221],[89191.0,0.00016818],[89186.0,0.11097302],[89183.0,0.011222],[89177.0,0.01133538]],[[89210.0,0.011219],[89211.0,0.27996],[89213.0,0.11485772],[89230.0,0.19621729],[89244.0,1.414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102874204,[[89195.0,0.011221],[89193.0,0.00016807],[89189.0,0.001121],[89186.0,0.11585857],[89176.0,4e-05]],[[89211.0,0.00016807],[89212.0,0.011219],[89216.0,0.10956717],[89226.0,0.011217],[89230.0,0.06081198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102911735,[[89124.0,0.01123],[89117.0,0.11933667],[89112.0,0.00012315],[89111.0,0.011231],[89109.0,0.001122]],[[89142.0,0.11357958],[89144.0,0.00016827],[89153.0,0.2802],[89154.0,0.011226],[89167.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102936167,[[89182.0,0.1120365],[89181.0,0.291383],[89178.0,0.00016827],[89161.0,0.011225],[84500.0,0.001]],[[89196.0,0.011221],[89199.0,0.00011155],[89211.0,0.12876902],[89217.0,0.011218],[89280.0,0.26098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769102951070,[[89218.0,0.00016818],[89216.0,0.291298]],[[89248.0,0.011214],[89250.0,0.19673263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103002792,[[89218.0,0.00016808],[89212.0,0.11410277],[89202.0,0.01122],[89197.0,0.011221],[89191.0,0.28004]],[[89235.0,0.00016792],[89240.0,0.28004],[89241.0,0.11420975],[89244.0,0.011215],[89248.0,0.06308138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103047837,[[89229.0,1e-06],[89218.0,0.10809072],[89215.0,0.011218],[89211.0,0.27988],[89205.0,1.5144]],[[89235.0,0.011216],[89241.0,0.1183255],[89246.0,0.011215],[89249.0,0.011214],[89250.0,0.19617683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103077262,[[89197.0,0.0140238],[89191.0,0.06012882],[89190.0,0.11942387],[89189.0,0.001121],[89186.0,0.27988]],[[89212.0,0.011219],[89214.0,0.11400178],[89220.0,0.00016808],[89223.0,0.011218],[89227.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103101584,[[89230.0,0.12238239],[89229.0,0.001121],[89218.0,0.011218]],[[89256.0,0.11636991],[89261.0,0.011213],[89263.0,0.27988],[89266.0,0.011212],[89283.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103154132,[[89262.0,0.011213],[89254.0,0.11260181],[89253.0,0.00016808],[89251.0,0.011214],[89240.0,0.02997315]],[[89275.0,0.00016808],[89282.0,0.11528973],[89287.0,0.011209],[89291.0,0.27988],[89324.0,1.01318196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103196081,[[89308.0,0.011207],[89299.0,0.11789972],[89297.0,0.011208],[89292.0,0.011209],[89291.0,0.03002137]],[[89324.0,0.011205],[89325.0,0.11968229],[89327.0,0.27976],[89336.0,0.011203],[89340.0,0.19609919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103226013,[[89320.0,0.00016798],[89315.0,0.011206],[89312.0,0.11477132],[89299.0,0.03021958],[89293.0,0.051396]],[[89333.0,0.011204],[89334.0,0.11594775],[89349.0,0.012321],[89351.0,0.06244804],[89354.0,0.02234444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103268450,[[89274.0,0.2798],[89268.0,0.1102862],[89264.0,0.011212],[89260.0,0.00016797],[89255.0,0.011213]],[[89286.0,0.01121],[89296.0,0.011208],[89298.0,0.11255645],[89302.0,0.001],[89304.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103286766,[[89271.0,0.11837716],[89268.0,0.011212],[89266.0,0.2798],[89263.0,0.00016797],[89258.0,0.011213]],[[89297.0,0.011208],[89298.0,0.11435632],[89300.0,0.1960749],[89326.0,0.011205],[89334.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103366451,[[89190.0,0.00016817],[89189.0,0.001121],[89184.0,0.011222],[89181.0,0.27988],[89173.0,0.01137105]],[[89211.0,7.911e-05],[89216.0,0.00016807],[89219.0,0.131218],[89240.0,0.011215],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103397984,[[89149.0,0.00016826],[89145.0,0.011227],[89135.0,0.011228],[89126.0,0.01123],[89112.0,0.10058935]],[[89163.0,0.011225],[89165.0,0.52],[89166.0,0.00016826],[89179.0,0.011223],[89180.0,0.06251232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103411093,[[89173.0,0.011224],[89165.0,0.00016826],[89160.0,0.19655675],[89159.0,0.011225],[89151.0,0.011226]],[[89186.0,6.1e-07],[89189.0,0.001121],[89192.0,0.011221],[89197.0,0.0028028],[89199.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103457930,[[89181.0,0.011223],[89180.0,0.19634135],[89175.0,0.28],[89171.0,0.011224],[89168.0,0.1219]],[[89200.0,0.14367399],[89202.0,0.01122],[89210.0,0.19634135],[89213.0,0.011219],[89229.0,0.012338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103517188,[[89230.0,0.011217],[89226.0,0.00016805],[89219.0,0.27996],[89215.0,0.011218],[89184.0,0.011222]],[[89249.0,0.12],[89252.0,0.011214],[89261.0,0.10041755],[89263.0,0.011212],[89268.0,0.15174405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103539199,[[89180.0,0.19631899],[89177.0,0.11790674],[89176.0,0.27992],[89161.0,0.011225],[89142.0,1.71062551]],[[89200.0,0.00016816],[89205.0,0.12476136],[89215.0,0.06288392],[89220.0,0.27992],[89227.0,0.01123456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103591133,[[89151.0,0.11479362],[89150.0,0.011227],[89139.0,0.011228],[89135.0,0.011228],[89132.0,0.28012]],[[89164.0,0.02747261],[89165.0,0.00024931],[89167.0,0.011225],[89172.0,0.10863528],[89173.0,0.28016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103628471,[[89222.0,0.011218],[89205.0,0.01122],[89200.0,0.01122],[89196.0,0.28012],[89169.0,0.1219]],[[89241.0,0.28012],[89248.0,0.11435802],[89250.0,0.14053205],[89251.0,0.011214],[89276.0,0.26098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103664299,[[89184.0,0.011222],[89183.0,0.00016815],[89178.0,0.11013906],[89174.0,0.011224],[89167.0,0.03998734]],[[89200.0,0.1147827],[89207.0,0.01122],[89212.0,0.28004],[89217.0,0.011218],[89224.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103692014,[[89169.0,0.011224],[89168.0,0.00016815],[89164.0,0.11284972],[89158.0,0.011226],[89157.0,0.00280406]],[[89185.0,0.00016815],[89191.0,0.011222],[89192.0,0.11512439],[89196.0,0.28008],[89203.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103745180,[[89203.0,0.01122],[89195.0,0.11603264],[89189.0,0.011222],[89188.0,0.00016815],[89186.0,0.0139529]],[[89223.0,0.11072427],[89227.0,0.011217],[89231.0,0.28004],[89238.0,0.011216],[89241.0,0.11139382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103755669,[[89244.0,0.011215],[89236.0,0.11070458],[89228.0,0.011217],[89222.0,0.011218],[89214.0,0.011219]],[[89263.0,0.11765424],[89269.0,0.00112],[89270.0,0.011212],[89277.0,0.00280029],[89280.0,0.10017882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103809322,[[89259.0,0.122266],[89252.0,0.30996724],[89251.0,0.1219],[89250.0,0.19607755],[89243.0,0.06021241]],[[89282.0,0.11848236],[89283.0,0.01121],[89294.0,0.00016805],[89299.0,0.011208],[89300.0,0.47595755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103839837,[[89220.0,0.011218],[89216.0,0.11232623],[89212.0,0.27984],[89209.0,0.02460014],[89205.0,0.04018031]],[[89239.0,0.11699813],[89244.0,0.011215],[89245.0,0.00016805],[89257.0,0.011213],[89270.0,0.19608532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103889077,[[89273.0,0.011211],[89270.0,0.19598595],[89269.0,0.11521938],[89266.0,0.28000805],[89261.0,0.1219]],[[89295.0,0.1129881],[89296.0,0.011208],[89300.0,0.19598595],[89308.0,0.27984],[89309.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103940321,[[89340.0,0.10295199],[89330.0,0.19573257],[89327.0,4e-05],[89326.0,0.011204],[89309.0,0.04008467]],[[89358.0,0.011201],[89366.0,0.11671735],[89368.0,0.01794238],[89369.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103968334,[[89386.0,0.01008138],[89385.0,0.00016784],[89382.0,0.011197],[89368.0,0.011199],[89361.0,0.06219814]],[[89410.0,0.11097262],[89416.0,0.37969882],[89422.0,0.011193],[89425.0,0.011192],[89426.0,0.14053205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769103981154,[[89410.0,0.011194],[89399.0,0.011195],[89397.0,0.00016784],[89391.0,0.011196],[89385.0,0.011197]],[[89429.0,0.001118],[89433.0,0.011191],[89435.0,0.11975682],[89437.0,0.28223528],[89445.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104033689,[[89557.0,0.00016754],[89551.0,0.011176],[89546.0,0.02610866],[89542.0,0.30885453],[89536.0,0.011178]],[[89585.0,0.11541211],[89589.0,0.001116],[89590.0,0.19493435],[89591.0,0.00659212],[89594.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104037992,[[89543.0,0.02989453],[89540.0,0.011178],[89537.0,0.1219],[89534.0,0.01824282],[89533.0,0.03938563]],[[89563.0,0.11541211],[89564.0,0.011175],[89575.0,0.4],[89580.0,0.19493435],[89582.0,0.01134032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104081817,[[89502.0,0.011182],[89491.0,0.11293945],[89490.0,0.011184],[89487.0,0.08040394],[89481.0,0.011185]],[[89515.0,0.279],[89521.0,0.001],[89524.0,0.12550091],[89548.0,1.50976],[89550.0,0.07334433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104132957,[[89479.0,0.1164454],[89476.0,0.27908],[89471.0,0.011186],[89460.0,0.08891127],[89447.0,0.011189]],[[89512.0,0.1170954],[89523.0,0.01118],[89527.0,0.00016763],[89528.0,0.011179],[89530.0,0.27908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104148673,[[89500.0,0.011183],[89486.0,0.011184],[89484.0,0.12410646],[89480.0,0.19513819],[89468.0,0.011187]],[[89515.0,0.00016763],[89517.0,0.11276508],[89520.0,0.27908],[89534.0,0.06019969],[89537.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104178095,[[89498.0,0.011183],[89493.0,0.4],[89490.0,0.011184],[89489.0,0.10875114],[89488.0,0.00016763]],[[89506.0,6.3e-07],[89517.0,0.10846631],[89529.0,0.011179],[89540.0,0.19513819],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104207823,[[89486.0,0.011184],[89474.0,0.11524019],[89473.0,0.290266],[89469.0,0.001118],[89467.0,0.011187]],[[89502.0,0.011183],[89504.0,0.11162479],[89514.0,0.00016763],[89517.0,0.011181],[89521.0,0.27908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104272276,[[89491.0,0.11874936],[89490.0,0.1949154],[89488.0,0.011184],[89484.0,0.05999522],[89483.0,0.279]],[[89512.0,0.00016754],[89516.0,0.11303975],[89517.0,0.27896],[89520.0,0.1949154],[89534.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104298300,[[89567.0,0.011174],[89555.0,0.1301178],[89540.0,0.19487594],[89521.0,0.05999522],[89520.0,0.29378486]],[[89583.0,0.011172],[89586.0,0.11103068],[89588.0,0.27908754],[89589.0,0.001116],[89598.0,0.06193811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104313506,[[89580.0,0.011173],[89572.0,0.1189418],[89568.0,0.011174],[89563.0,0.27888],[89562.0,0.011175]],[[89583.0,5.6e-07],[89589.0,4.4e-07],[89591.0,0.00659212],[89595.0,0.011171],[89600.0,0.11103068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104370366,[[89491.0,0.011184],[89483.0,0.11056549],[89477.0,0.011186],[89472.0,0.011186],[89469.0,0.001118]],[[89500.0,0.27904],[89504.0,0.00016763],[89507.0,0.011182],[89510.0,0.11705969],[89520.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104382560,[[89506.0,0.011182],[89494.0,0.011183],[89487.0,0.11199396],[89480.0,0.19496909],[89470.0,0.33911522]],[[89518.0,0.11952683],[89522.0,0.01118],[89527.0,0.00016763],[89532.0,0.27912],[89540.0,0.19496909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104427018,[[89514.0,0.011181],[89505.0,0.10808405],[89504.0,0.03994973],[89502.0,0.011182],[89500.0,0.25496431]],[[89526.0,0.01118],[89529.0,0.1124036],[89536.0,0.28144754],[89540.0,0.011178],[89545.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104468252,[[89568.0,0.011174],[89557.0,0.11299269],[89554.0,0.00016754],[89550.0,0.011176],[89546.0,0.27896]],[[89584.0,0.11373893],[89589.0,0.287196],[89591.0,0.00659212],[89593.0,0.011171],[89661.0,0.2009665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104531296,[[89550.0,0.011176],[89549.0,0.11109887],[89547.0,0.00016754],[89540.0,0.19483051],[89536.0,0.011178]],[[89565.0,0.00016754],[89568.0,0.011174],[89574.0,0.27892],[89578.0,0.11554647],[89584.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104564312,[[89509.0,0.001117],[89501.0,0.27896],[89500.0,0.19497273],[89499.0,0.11499194]],[[89526.0,0.10993296],[89530.0,0.19497273],[89532.0,0.011179],[89609.0,0.2007],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104600050,[[89505.0,0.011182],[89497.0,0.11314937],[89495.0,0.011183],[89487.0,0.011184],[89485.0,0.27904]],[[89511.0,0.00016754],[89518.0,0.11438132],[89519.0,0.01118],[89529.0,0.011179],[89531.0,0.06178157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104651484,[[89558.0,0.011175],[89556.0,0.00016744],[89553.0,0.27888],[89551.0,0.11579335],[89549.0,0.001117]],[[89572.0,0.011174],[89577.0,0.11933778],[89584.0,4.4e-07],[89586.0,0.011172],[89591.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104679305,[[89595.0,0.011171],[89590.0,0.00016744],[89588.0,0.11811535],[89581.0,0.011173],[89578.0,0.011173]],[[89605.0,0.28568],[89614.0,0.11639146],[89619.0,0.011168],[89627.0,0.10048325],[89628.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104733242,[[89611.0,0.00016744],[89601.0,0.01117],[89600.0,0.10811957],[89595.0,0.06079352],[89593.0,0.01132561]],[[89621.0,0.011168],[89628.0,0.11317428],[89629.0,0.00128344],[89634.0,0.011166],[89640.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104768872,[[89637.0,0.10558638],[89636.0,0.011166],[89633.0,0.2428205],[89630.0,0.19439676],[89623.0,0.06257723]],[[89662.0,0.10874502],[89667.0,0.011162],[89671.0,0.011162],[89681.0,0.10048325],[89696.0,0.14067655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104802704,[[89589.0,0.001116],[89571.0,0.02984105],[89564.0,0.03983128],[89558.0,0.011175],[89557.0,0.0625884]],[[89609.0,0.12],[89610.0,0.19437348],[89623.0,0.011167],[89624.0,0.02527614],[89625.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104812697,[[89557.0,0.04380858],[89555.0,0.31846301],[89551.0,0.011176],[89549.0,0.001117],[89546.0,0.12118705]],[[89585.0,0.02527614],[89587.0,0.00016744],[89589.0,0.12010576],[89590.0,0.011172],[89618.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104872826,[[89563.0,0.27876],[89558.0,0.02259227]],[[89593.0,0.11757493],[89597.0,0.011171],[89603.0,0.00016744],[89611.0,0.011169],[89617.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104891741,[[89561.0,0.011175],[89552.0,0.011176],[89549.0,0.001117],[89548.0,0.10835042],[89540.0,0.011178]],[[89576.0,0.11849065],[89580.0,0.00016744],[89585.0,0.011172],[89588.0,0.28996],[89589.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104946778,[[89556.0,0.011176],[89547.0,0.13025698],[89541.0,0.011178],[89540.0,0.27888],[89519.0,0.14374021]],[[89569.0,0.11958584],[89571.0,0.00016744],[89573.0,0.3016],[89581.0,0.011173],[89588.0,0.06026797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769104964494,[[89488.0,0.00016753],[89478.0,0.011185],[89476.0,0.1162443],[89465.0,0.011187],[89450.0,0.20599575]],[[89499.0,0.011183],[89504.0,0.35410723],[89505.0,8.496e-05],[89512.0,0.00016753],[89600.0,3.35754205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105014239,[[89437.0,0.00291911],[89420.0,0.19509905]],[[89469.0,0.10893216],[89473.0,0.00016762],[89478.0,0.011186],[89480.0,0.19509905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105025348,[[89460.0,0.00016762],[89458.0,0.1174335],[89456.0,0.011188],[89451.0,0.011189],[89444.0,0.01119]],[[89478.0,0.00016762],[89481.0,0.011185],[89489.0,0.10893216],[89493.0,0.31724],[89494.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105067368,[[89479.0,0.011185],[89476.0,0.00016762],[89469.0,0.11708322],[89465.0,0.011187],[89457.0,0.011188]],[[89493.0,0.01135162],[89497.0,0.43724015],[89512.0,0.011181],[89548.0,0.16066849],[89553.0,0.32154641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105100690,[[89469.0,0.011187],[89460.0,0.11686325],[89458.0,0.011188],[89451.0,0.011189],[89441.0,0.2792]],[[89501.0,0.10048325],[89512.0,0.09878477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105163666,[[89527.0,0.10896298],[89520.0,0.0400773],[89517.0,0.011181],[89497.0,0.011183]],[[89557.0,0.00279153],[89560.0,0.51343436],[89561.0,0.00016753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105178878,[[89520.0,0.01118],[89516.0,0.10879545],[89512.0,0.0401173],[89509.0,0.001117],[89507.0,0.0600911]],[[89534.0,0.011179],[89537.0,0.31908],[89539.0,0.0523836],[89540.0,0.00016753],[89547.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105225195,[[89512.0,0.011181],[89506.0,0.11401283],[89497.0,0.0400773],[89495.0,0.011183],[89492.0,0.3390911]],[[89528.0,0.011179],[89534.0,0.0495789],[89542.0,0.011178],[89546.0,0.011177],[89561.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105245914,[[89557.0,0.12518883],[89546.0,0.00016753],[89540.0,0.011178],[89534.0,0.011178],[89530.0,0.19489622]],[[89573.0,0.011174],[89585.0,0.04848053],[89589.0,0.10159925],[89590.0,0.19489622],[89599.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105303967,[[89617.0,0.011168],[89607.0,0.11015105],[89603.0,0.01117],[89600.0,4e-05],[89599.0,0.27872]],[[89632.0,0.011166],[89633.0,0.00016733],[89638.0,0.11702498],[89639.0,0.27872],[89677.0,0.11373724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105345794,[[89623.0,0.03003358],[89617.0,0.04004558],[89614.0,0.011168],[89611.0,0.0600911],[89610.0,0.11854704]],[[89639.0,0.011165],[89640.0,0.10906628],[89647.0,0.011164],[89655.0,0.00016733],[89660.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105352710,[[89642.0,0.011165],[89633.0,0.00016733],[89630.0,0.15974662],[89625.0,0.05121258],[89619.0,0.0600911]],[[89651.0,0.00016733],[89655.0,0.10906628],[89660.0,0.011163],[89662.0,0.31128],[89671.0,0.06166673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105386338,[[89619.0,0.04004558],[89617.0,0.011168],[89613.0,0.0600911],[89611.0,0.02404498],[89602.0,0.20140974]],[[89633.0,0.011166],[89635.0,0.31568],[89636.0,0.11719601],[89640.0,0.1944959],[89641.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105450787,[[89582.0,0.011172],[89577.0,0.11760615],[89572.0,0.011174],[89568.0,0.05108672],[89564.0,0.27884527]],[[89597.0,0.011171],[89602.0,0.11521681],[89610.0,0.011169],[89614.0,0.011169],[89615.0,0.32024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105465286,[[89544.0,0.290057],[89536.0,0.11352919],[89534.0,0.011178],[89526.0,0.1219],[89525.0,0.10228668]],[[89562.0,0.12416895],[89573.0,0.00023489],[89574.0,0.011174],[89579.0,0.011173],[89585.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105508618,[[89591.0,0.11643327],[89582.0,0.27892],[89581.0,0.011173],[89574.0,0.011173],[89570.0,0.19475443]],[[89614.0,0.00016742],[89618.0,0.11401457],[89619.0,0.011168],[89629.0,0.001116],[89630.0,0.39545443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105539131,[[89594.0,0.011171],[89586.0,0.11434485],[89581.0,0.011173],[89577.0,0.27876],[89576.0,0.011173]],[[89610.0,0.12644833],[89621.0,0.011168],[89625.0,0.011167],[89630.0,0.19475443],[89646.0,0.055825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105584864,[[89559.0,0.11127991],[89551.0,0.011176],[89547.0,0.27884],[89543.0,0.011177],[89530.0,0.23435058]],[[89578.0,0.011173],[89581.0,0.00016742],[89583.0,0.11541693],[89591.0,0.011171],[89595.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105643509,[[89586.0,0.11928147],[89582.0,0.011172],[89580.0,0.19462414],[89576.0,0.011173],[89573.0,0.05984421]],[[89603.0,0.02254849],[89610.0,0.19462414],[89612.0,0.1191158],[89620.0,0.011168],[89634.0,0.07178371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105669238,[[89546.0,0.011177],[89541.0,0.27888],[89532.0,0.12348752],[89510.0,0.19486286],[89490.0,0.47515514]],[[89557.0,0.00016752],[89560.0,0.11894838],[89561.0,0.011175],[89571.0,0.011174],[89580.0,0.50910286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105699672,[[89517.0,0.00279278],[89513.0,0.10847975],[89512.0,0.011181],[89509.0,0.280037],[89500.0,0.07955143]],[[89540.0,0.12388462],[89543.0,5.2e-07],[89552.0,0.011176],[89557.0,0.011176],[89599.0,0.42241992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105754097,[[89664.0,0.00016732],[89663.0,0.011162],[89649.0,0.011164],[89648.0,0.27876],[89638.0,0.06275166]],[[89682.0,0.01116],[89687.0,0.10853444],[89698.0,0.011158],[89700.0,0.24462558],[89705.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105798732,[[89730.0,0.1080896],[89729.0,0.27848],[89728.0,0.00016722],[89703.0,0.011157],[89686.0,0.0408204]],[[89748.0,0.011152],[89757.0,0.00278531],[89758.0,0.11856371],[89766.0,0.01115],[89803.0,0.20103984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105807853,[[89709.0,0.001115],[89705.0,0.011157],[89698.0,0.11307745],[89695.0,0.2784],[89692.0,0.0296614]],[[89719.0,0.01505656],[89723.0,0.011155],[89724.0,0.11856371],[89728.0,0.00016722],[89731.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105829663,[[89728.0,0.011154],[89723.0,0.0296614],[89718.0,0.15914557],[89713.0,0.07066743],[89703.0,0.07931973]],[[89757.0,0.00278531],[89762.0,0.00016691],[89769.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105871992,[[89692.0,0.2784],[89691.0,0.011159],[89690.0,0.02016723],[89689.0,0.05951143],[89680.0,0.01116]],[[89713.0,0.12],[89718.0,0.011156],[89727.0,0.011155],[89730.0,0.19407806],[89731.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105915430,[[89709.0,0.02982168],[89707.0,0.011157],[89705.0,0.27856723],[89704.0,0.0397487],[89700.0,0.1219]],[[89723.0,0.011155],[89728.0,0.12],[89736.0,0.011153],[89739.0,0.01131993],[89749.0,0.012266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105946467,[[89700.0,0.0397487],[89698.0,0.011158],[89694.0,0.33791143],[89692.0,0.011159],[89682.0,0.07931973]],[[89738.0,0.12],[89739.0,0.011153],[89746.0,0.011152],[89748.0,0.2784],[89751.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769105993701,[[89798.0,0.011146],[89783.0,0.011147],[89779.0,0.06991242],[89770.0,0.19386383],[89768.0,0.011149]],[[89807.0,0.10835711],[89808.0,0.20064],[89818.0,0.011143],[89830.0,0.19386383],[89831.0,0.06207147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106021643,[[89727.0,0.011154],[89717.0,0.00278656],[89715.0,0.14158967],[89711.0,0.0612834],[89710.0,0.19386383]],[[89745.0,0.10987165],[89751.0,0.30336],[89760.0,0.19386383],[89813.0,0.16084703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106066571,[[89848.0,0.11472912],[89832.0,0.011141],[89825.0,0.00016704],[89824.0,0.011142],[89819.0,0.27824]],[[89866.0,0.10051992],[89869.0,0.001113],[89870.0,0.14072789],[89874.0,0.27824],[89879.0,0.10962636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106077299,[[89793.0,0.011146],[89788.0,0.27812],[89782.0,0.11472912],[89776.0,0.011148],[89769.0,0.01106791]],[[89817.0,0.10962636],[89819.0,0.00016702],[89826.0,0.011142],[89833.0,0.011141],[89840.0,0.08879763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106141443,[[89796.0,0.011146],[89788.0,0.11453208],[89785.0,0.011147],[89781.0,0.00011361],[89776.0,0.011148]],[[89807.0,0.00016702],[89810.0,0.011144],[89812.0,0.1199371],[89820.0,0.29848],[89825.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106155361,[[89807.0,0.011144],[89801.0,0.11538349],[89796.0,0.011146],[89790.0,0.22330701],[89784.0,0.03958037]],[[89829.0,0.11548671],[89833.0,0.310621],[89843.0,0.01114],[89874.0,0.10051992],[89877.0,0.00278159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106205005,[[89801.0,0.12907452],[89800.0,0.00016702],[89786.0,0.011147],[89780.0,0.19387939],[89779.0,0.011148]],[[89807.0,0.001],[89818.0,0.00016702],[89819.0,0.011143],[89826.0,0.11853819],[89828.0,0.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106242539,[[89684.0,0.0263693],[89683.0,0.0112],[89677.0,0.0027878],[89665.0,0.011162],[89663.0,0.01091273]],[[89701.0,0.011158],[89708.0,0.41646747],[89709.0,0.00016722],[89720.0,0.19420496],[89727.0,0.08981855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106296171,[[89647.0,0.00016733],[89642.0,0.011165],[89638.0,0.11484493],[89635.0,0.011166],[89629.0,0.001116]],[[89660.0,0.30808],[89661.0,0.11842719],[89662.0,0.011163],[89664.0,0.00016733],[89672.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106328996,[[89644.0,5.2e-07],[89643.0,3.3e-07],[89621.0,0.011168],[89620.0,0.19443575],[89616.0,0.011168]],[[89666.0,0.011162],[89673.0,0.11798631],[89684.0,0.08776503],[89690.0,0.011159],[89785.0,0.20103984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106378154,[[89602.0,0.00016743],[89598.0,0.01117],[89594.0,0.27876],[89585.0,0.011172],[89580.0,0.19460394]],[[89620.0,0.07070919],[89624.0,0.011167],[89629.0,0.001116],[89639.0,0.06155981],[89643.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106415371,[[89582.0,0.00016743],[89579.0,0.011173],[89573.0,0.00995111],[89568.0,0.011174],[89564.0,0.011175]],[[89591.0,0.02802744],[89592.0,0.00991317],[89597.0,0.011171],[89606.0,0.01117],[89611.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106451985,[[89645.0,0.00016733],[89642.0,0.00785677],[89632.0,0.011166],[89627.0,0.011167],[89616.0,0.011168]],[[89669.0,0.00918793],[89677.0,0.0027878],[89682.0,0.01116],[89687.0,0.11167992],[89697.0,0.14072789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106480729,[[89651.0,0.289724],[89650.0,0.20160699],[89645.0,0.00016733],[89642.0,0.011165],[89631.0,0.09150558]],[[89669.0,0.0202618],[89677.0,0.0027878],[89680.0,0.19435854],[89681.0,0.01116],[89685.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106564176,[[89670.0,2.3e-07],[89660.0,0.2923827],[89652.0,0.011164],[89649.0,0.07198394],[89648.0,0.16292553]],[[89682.0,0.01423054],[89683.0,0.00016723],[89695.0,0.011158],[89697.0,0.011158],[89710.0,0.1943262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106599605,[[89665.0,0.01729043],[89663.0,0.02986153],[89662.0,0.011162],[89660.0,0.19429783],[89658.0,0.03976552]],[[89683.0,0.01627739],[89688.0,0.011159],[89690.0,0.19429783],[89693.0,0.011159],[89716.0,0.066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106632816,[[89718.0,0.03676755],[89717.0,0.011156],[89712.0,0.00016723],[89704.0,0.27844],[89702.0,0.011158]],[[89733.0,0.011154],[89741.0,0.03970018],[89742.0,0.011153],[89750.0,0.19415218],[89755.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106662546,[[89755.0,0.04947653],[89743.0,0.00016713],[89740.0,0.19404799],[89739.0,0.011153],[89734.0,0.011154]],[[89779.0,0.05039461],[89788.0,0.289467],[89797.0,0.06378812],[89815.0,0.00651669],[89816.0,0.10051992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106712472,[[89790.0,0.00016704],[89788.0,0.27816],[89784.0,0.011147],[89783.0,0.06090904],[89782.0,0.02972687]],[[89801.0,0.011145],[89807.0,0.0626378],[89810.0,0.19375334],[89815.0,0.01766069],[89820.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106739701,[[89722.0,0.00016713],[89716.0,0.289396],[89713.0,0.17889322],[89710.0,0.19375334],[89703.0,0.02255817]],[[89732.0,0.19375334],[89735.0,0.011154],[89736.0,0.09777567],[89739.0,9.519e-05],[89753.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106785517,[[89769.0,0.011149],[89765.0,0.27824],[89763.0,0.11176341],[89758.0,0.011151],[89746.0,0.03991373]],[[89786.0,0.011147],[89795.0,0.011146],[89810.0,0.193903],[89820.0,0.14072789],[89833.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106823340,[[89793.0,4e-08],[89789.0,0.001114],[89788.0,0.011147],[89786.0,0.27816],[89782.0,0.02988422]],[[89802.0,0.011145],[89806.0,0.11687636],[89810.0,0.00016704],[89813.0,0.011144],[89819.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106872575,[[89790.0,0.011147],[89785.0,0.11444225],[89778.0,0.00016704],[89775.0,0.011148],[89770.0,0.19392951]],[[89806.0,0.01131187],[89810.0,0.10863872],[89817.0,0.28612],[89826.0,0.0708504],[89858.0,0.10530029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106898287,[[89770.0,0.011149],[89766.0,0.11460929],[89759.0,0.01115],[89758.0,0.2782],[89735.0,0.01121864]],[[89785.0,0.1171051],[89786.0,0.011147],[89789.0,0.00016704],[89796.0,0.011146],[89810.0,0.19389402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106934428,[[89764.0,0.04093773],[89758.0,0.11431052],[89754.0,0.27832],[89748.0,0.011152]],[[89781.0,0.11937885],[89782.0,0.011148],[89789.0,0.001114],[89791.0,0.00016714],[89798.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769106960054,[[89666.0,0.011162],[89656.0,0.12698076],[89652.0,0.0995481],[89648.0,0.27892],[89647.0,0.011164]],[[89683.0,0.00016724],[89689.0,0.011159],[89700.0,0.1941906],[89707.0,0.011157],[89720.0,0.1941906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107011894,[[89731.0,0.0988052],[89730.0,1.4e-07],[89718.0,0.011155],[89714.0,0.011156],[89698.0,0.07945706]],[[89743.0,0.00016683],[89746.0,0.011152],[89754.0,0.011151],[89755.0,0.03949923],[89757.0,0.27836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107037516,[[89653.0,0.11982473],[89652.0,0.00016724],[89639.0,0.011165],[89637.0,0.00278904],[89631.0,0.01130748]],[[89678.0,0.011161],[89688.0,0.10479973],[89702.0,0.011158],[89717.0,0.0938118],[89720.0,0.26100773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107091653,[[89706.0,0.011157],[89699.0,0.11495671],[89696.0,0.011158],[89691.0,0.011159],[89690.0,0.1941958]],[[89722.0,0.011155],[89724.0,0.11203524],[89732.0,0.011154],[89742.0,0.011153],[89743.0,0.30077162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107124679,[[89657.0,0.12816523],[89644.0,0.03989489],[89643.0,0.00016724],[89642.0,0.011165],[89640.0,0.05984234]],[[89679.0,0.11416002],[89680.0,0.27852],[89684.0,0.01116],[89690.0,0.1941958],[89693.0,0.06209949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107177705,[[89716.0,0.011156],[89713.0,0.08901371],[89705.0,0.03981824],[89702.0,0.011158],[89700.0,0.19408305]],[[89730.0,0.00016715],[89731.0,0.011154],[89734.0,0.1148007],[89737.0,0.2784],[89744.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107223875,[[89795.0,0.11566877],[89794.0,0.2782],[89793.0,0.00016705],[89789.0,0.011147],[89759.0,0.07976308]],[[89822.0,0.11090881],[89826.0,0.011142],[89827.0,0.00016699],[89831.0,0.011142],[89840.0,0.20486953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107259587,[[89784.0,0.01131405],[89776.0,0.2782],[89775.0,0.11469821],[89765.0,0.01115],[89740.0,0.055766]],[[89802.0,0.10925428],[89811.0,0.011144],[89816.0,0.011144],[89823.0,0.011143],[89831.0,0.0616059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107270601,[[89777.0,0.011148],[89773.0,0.11734135],[89763.0,0.01115],[89762.0,0.27904],[89759.0,0.01115]],[[89792.0,0.011146],[89799.0,0.11013184],[89807.0,0.011145],[89812.0,0.289344],[89820.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107330463,[[89777.0,0.0206007],[89762.0,0.12180317],[89760.0,0.19388481],[89747.0,0.1219],[89743.0,0.1116]],[[89801.0,0.01668992],[89810.0,0.19388481],[89811.0,0.011144],[89816.0,0.011143],[89821.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107384011,[[89784.0,0.02077274],[89772.0,0.289309],[89767.0,0.07287241],[89760.0,0.19371026],[89759.0,0.07097231]],[[89798.0,0.011146],[89808.0,0.00112276],[89813.0,0.011144],[89816.0,0.00016705],[89819.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107410617,[[89757.0,0.01393631],[89752.0,0.00942199],[89749.0,0.001114],[89747.0,0.011152],[89742.0,0.05982231]],[[89771.0,0.011149],[89774.0,0.00016705],[89775.0,0.00952916],[89783.0,0.011148],[89786.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107459253,[[89725.0,0.00016715],[89721.0,0.0094716],[89720.0,0.19399588],[89706.0,0.011157],[85000.0,0.051]],[[89743.0,0.00955685],[89748.0,0.011152],[89750.0,0.19399588],[89751.0,0.011152],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107505380,[[89720.0,0.011155],[89716.0,0.00931514],[89708.0,0.011157],[89705.0,0.27836],[89697.0,0.011158]],[[89732.0,0.011154],[89735.0,0.00931279],[89743.0,0.01132015],[89749.0,0.011152],[89750.0,0.27836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107540923,[[89657.0,0.00972109],[89656.0,0.07120436],[89646.0,0.011164],[89645.0,0.07976308],[89606.0,1.50692]],[[89678.0,0.011161],[89679.0,0.00016725],[89680.0,0.00699103],[89687.0,0.0613864],[89822.0,0.40028649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107564937,[[89732.0,0.00016715],[89727.0,0.011154],[89721.0,0.00984992],[89718.0,0.2784],[89710.0,0.19394495]],[[89744.0,0.011152],[89747.0,0.00016715],[89760.0,0.01115],[89764.0,0.01115],[89798.0,1.60594367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107614682,[[89724.0,0.06010902],[89715.0,0.27828]],[[89754.0,0.00962595],[89761.0,0.01115],[89767.0,0.01115],[89770.0,0.19390291],[89781.0,0.27828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107628590,[[89701.0,0.00010103],[89695.0,0.011158],[89694.0,0.02991724],[89692.0,0.00999498],[89688.0,0.04002181]],[[89713.0,0.011156],[89716.0,0.0101026],[89728.0,0.011154],[89734.0,0.289514],[89745.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107681326,[[89621.0,0.00946503],[89620.0,0.19447871],[89613.0,0.011169],[89607.0,0.05119081],[89601.0,0.18194136]],[[89636.0,0.00010385],[89641.0,0.01436952],[89645.0,0.2786],[89650.0,0.19464596],[89727.0,0.20014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107702047,[[89590.0,0.011171],[89587.0,0.0091089],[89582.0,9.874e-05],[89577.0,0.011173],[89572.0,0.011174]],[[89606.0,0.01117],[89614.0,0.00697791],[89615.0,0.00016734],[89629.0,0.011167],[89635.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107755899,[[89650.0,0.00016734],[89637.0,0.011166],[89629.0,0.27868],[89540.0,0.19909621],[84980.0,0.01]],[[89666.0,0.011162],[89667.0,0.00016734],[89669.0,0.002115],[89675.0,0.00966498],[89677.0,0.0139488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107800431,[[89645.0,0.011165],[89640.0,0.01793559],[89634.0,0.011166],[89633.0,0.00016734],[89632.0,0.03001609]],[[89654.0,0.00016734],[89658.0,0.011163],[89664.0,0.01954253],[89667.0,0.011162],[89675.0,0.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107840554,[[89570.0,0.05335985],[89569.0,0.289894],[89557.0,0.25642439],[89556.0,0.011176],[89555.0,0.06004136]],[[89586.0,0.011172],[89587.0,0.00012079],[89593.0,0.05098007],[89597.0,0.00016734],[89603.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107866769,[[89500.0,0.05004],[89493.0,0.06107986],[89491.0,0.011184],[89484.0,0.27896],[89458.0,0.011188]],[[89510.0,0.011182],[89521.0,0.05761366],[89522.0,0.01118],[89524.0,0.00016753],[89532.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107908599,[[89472.0,0.00016763],[89470.0,0.27916],[89466.0,0.011187],[89460.0,0.00593511],[89438.0,1.52171]],[[89490.0,0.02714748],[89494.0,0.011184],[89499.0,0.011183],[89507.0,0.011182],[89519.0,0.055904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107919602,[[89466.0,0.27916],[89465.0,0.00016763],[89463.0,0.011187],[89458.0,0.00727365],[89453.0,0.011189]],[[89478.0,0.011186],[89483.0,0.02697985],[89484.0,0.00016763],[89492.0,0.011184],[89495.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769107977038,[[89483.0,0.27908],[89481.0,0.011185],[89479.0,0.00946959],[89477.0,0.00279403],[89467.0,0.011187]],[[89496.0,0.011183],[89502.0,0.00909888],[89506.0,0.011182],[89507.0,0.00016763],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108008681,[[89437.0,2.8e-07],[89435.0,0.011191],[89432.0,0.00176907],[89429.0,0.001118],[89421.0,0.07139328]],[[89455.0,0.0094103],[89462.0,0.01135463],[89466.0,0.290427],[89475.0,0.011186],[89544.0,0.20014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108048097,[[89425.0,0.00016773],[89424.0,0.011192],[89415.0,0.00947248],[89412.0,0.27932],[89410.0,0.011194]],[[89441.0,0.01119],[89442.0,0.0092979],[89451.0,0.08003722],[89454.0,0.00016773],[89457.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108060707,[[89452.0,0.00947248],[89451.0,0.011189],[89440.0,0.19536126],[89436.0,0.27928],[89435.0,0.011191]],[[89470.0,0.011186],[89476.0,0.0092979],[89477.0,0.08283125],[89488.0,0.09926367],[89490.0,0.19536126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108115850,[[89431.0,0.00932911],[89430.0,0.00016764],[89428.0,0.011192],[89425.0,0.27916],[89423.0,0.04012984]],[[89458.0,0.00016764],[89461.0,0.00999254],[89468.0,0.011187],[89481.0,0.08020625],[89482.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108136757,[[89437.0,0.011191],[89432.0,0.00909025],[89429.0,0.001118],[89428.0,0.04012984],[89423.0,0.06036976]],[[89450.0,0.00016764],[89451.0,0.011189],[89459.0,0.00922429],[89464.0,0.011187],[89465.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108185598,[[89427.0,0.011192],[89420.0,0.20462507],[89407.0,0.04026057],[89404.0,0.01139014],[89403.0,0.06242412]],[[89442.0,0.00980595],[89448.0,0.011189],[89450.0,0.19537328],[89464.0,0.011187],[89478.0,0.09926367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108230650,[[89360.0,0.0112],[89357.0,0.0099859],[89350.0,3.0],[89344.0,0.011202],[89342.0,0.27936]],[[89373.0,0.00011756],[89376.0,0.00016783],[89378.0,0.00041599],[89379.0,0.2794],[89400.0,0.19564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108262972,[[89365.0,0.00975027],[89357.0,0.011201],[89356.0,0.27948],[89352.0,0.011201],[89350.0,3.0]],[[89377.0,0.00016783],[89391.0,0.00901098],[89397.0,0.01399253],[89439.0,0.055954],[89440.0,0.31214324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108273282,[[89370.0,0.011199],[89369.0,0.00975027],[89363.0,0.00016783],[89361.0,0.0112],[89356.0,0.27948]],[[89382.0,0.011198],[89384.0,0.00016783],[89389.0,0.00901098],[89392.0,0.011196],[89396.0,0.27948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108311113,[[89373.0,0.31888],[89371.0,0.00937968],[89370.0,0.19547417],[89360.0,0.0112],[89357.0,0.00279778]],[[89390.0,0.00955075],[89394.0,0.02196427],[89396.0,0.011196],[89401.0,0.011195],[89406.0,0.27948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108345845,[[89363.0,0.01767802],[89360.0,0.19547417],[89359.0,0.32524],[89357.0,0.00279778],[89348.0,0.011202]],[[89375.0,0.011198],[89380.0,0.19547417],[89382.0,0.01883743],[89386.0,0.011197],[89453.0,0.055946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108390886,[[89390.0,0.03150095],[89376.0,0.011198],[89372.0,0.011199],[89370.0,0.19576071],[89367.0,0.34288]],[[89398.0,0.00016783],[89411.0,0.03164294],[89421.0,0.011193],[89428.0,0.011192],[89430.0,0.01140821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108415508,[[89382.0,0.04894194],[89380.0,0.19550707],[89374.0,0.011198],[89371.0,0.0402947],[89370.0,0.20670607]],[[89400.0,0.011195],[89406.0,0.04894973],[89409.0,0.011194],[89410.0,0.19550707],[89413.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108462645,[[89317.0,3e-08],[89303.0,0.09415955],[89299.0,0.011208],[89292.0,0.5719],[89290.0,0.25602462]],[[89321.0,0.011205],[89330.0,0.08879402],[89339.0,0.011203],[89344.0,0.01136983],[89350.0,0.20699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108506286,[[89229.0,0.011217],[89222.0,0.09152857],[89214.0,0.011219],[89207.0,0.011219]],[[89245.0,0.00016804],[89250.0,0.09877208],[89273.0,0.011211],[89283.0,0.10088],[89438.0,0.40028649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108526093,[[89158.0,0.00016813],[89157.0,0.00280406],[89156.0,0.011226],[89155.0,0.05073534],[89149.0,0.001122]],[[89176.0,0.00016813],[89180.0,0.011223],[89184.0,9.355e-05],[89187.0,0.05040673],[89194.0,0.27996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108569731,[[89204.0,0.02045498],[89196.0,0.011221],[89190.0,0.19650587],[89179.0,0.011223],[89172.0,0.03020662]],[[89229.0,0.00995267],[89230.0,0.28],[89234.0,0.011216],[89239.0,0.011216],[89248.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108606846,[[89194.0,0.00013977],[89190.0,0.03020662],[89185.0,0.03995714],[89180.0,0.0701073],[89175.0,0.1219]],[[89206.0,0.0099543],[89218.0,0.011218],[89224.0,0.011217],[89231.0,0.01144856],[89243.0,0.056077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108642197,[[89221.0,0.00910975],[89209.0,0.01138713],[89204.0,0.1219],[89203.0,0.03025167],[89196.0,0.0719074]],[[89234.0,0.011216],[89237.0,0.00280154],[89245.0,0.011215],[89248.0,0.00951293],[89251.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108651800,[[89245.0,0.00918424],[89238.0,0.00016803],[89236.0,0.011216],[89230.0,0.011216],[89224.0,0.07356986]],[[89264.0,0.00016801],[89272.0,0.0097701],[89277.0,0.00380029],[89280.0,0.27996],[89282.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108703939,[[89312.0,0.011206],[89302.0,0.00948032],[89298.0,0.011208],[89292.0,0.011209],[89290.0,0.19596722]],[[89328.0,0.02023508],[89334.0,0.2798],[89347.0,0.011202],[89350.0,0.19596722],[89362.0,0.06147962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108716552,[[89286.0,0.02069032],[89278.0,0.011211],[89277.0,0.00280029],[89272.0,0.0627315],[89270.0,0.19596722]],[[89311.0,0.011206],[89313.0,0.28879108],[89328.0,0.011204],[89329.0,0.011204],[89340.0,0.07968286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108743367,[[89339.0,0.011203],[89338.0,0.00016793],[89332.0,0.00997051],[89327.0,0.011204],[89320.0,0.011205]],[[89356.0,0.00016761],[89357.0,0.00279778],[89359.0,0.00763539],[89362.0,0.0112],[89367.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108772181,[[89400.0,0.011195],[89391.0,0.00016783],[89385.0,0.011197],[89383.0,0.27944],[89381.0,0.011198]],[[89418.0,0.07968286],[89423.0,0.00910464],[89427.0,0.09892116],[89429.0,0.001118],[89431.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108831953,[[89350.0,0.4],[89349.0,0.001119],[89346.0,0.011202],[89341.0,0.0401995],[89339.0,0.00999496]],[[89368.0,0.00016783],[89370.0,0.00498663],[89373.0,0.011199],[89378.0,0.011198],[89445.0,0.20014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108860380,[[89329.0,0.0096701],[89317.0,0.00279903],[89316.0,0.011206],[89314.0,0.0401995],[89309.0,0.00112]],[[89356.0,0.00987556],[89357.0,0.00016783],[89358.0,0.011201],[89364.0,0.0112],[89372.0,0.06067841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108884491,[[89340.0,0.00949556],[89337.0,0.011203],[89331.0,0.011204],[89323.0,0.011205],[89318.0,0.011205]],[[89357.0,0.00279778],[89359.0,0.00016793],[89364.0,0.27964],[89365.0,0.00944225],[89380.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108924521,[[89368.0,0.01136683],[89361.0,0.00944442],[89355.0,0.011201],[89350.0,0.19586003],[89336.0,0.011203]],[[89385.0,0.00016783],[89386.0,0.2796],[89387.0,0.011197],[89389.0,0.001119],[89390.0,0.00910326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769108993460,[[89453.0,0.00016773],[89452.0,0.011189],[89447.0,0.00938307],[89444.0,0.01119],[89443.0,0.27924]],[[89475.0,0.00940748],[89483.0,0.011185],[89488.0,0.011184],[89493.0,0.27928],[89514.0,0.09892116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109001477,[[89475.0,0.00016761],[89471.0,0.00938307],[89468.0,0.011187],[89463.0,0.011187],[89449.0,0.02999369]],[[89496.0,0.00940748],[89498.0,0.011183],[89504.0,0.27924],[89509.0,0.10003816],[89511.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109065216,[[89465.0,0.011187],[89461.0,0.01051556],[89456.0,0.04013706],[89449.0,0.06023336],[89440.0,0.19535218]],[[89483.0,0.011185],[89493.0,0.011184],[89494.0,0.00016761],[89498.0,0.011183],[89500.0,0.19535218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109081131,[[89470.0,0.0105826],[89467.0,0.011187],[89465.0,0.0105826],[89456.0,0.05132506],[89442.0,0.14163903]],[[89483.0,0.011185],[89489.0,0.27932761],[89501.0,0.011183],[89506.0,0.011182],[89510.0,0.19535218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109114753,[[89480.0,0.00977169],[89477.0,0.011186],[89471.0,0.011186],[89468.0,0.03017245],[89462.0,0.08804662]],[[89503.0,0.00977523],[89516.0,0.27916],[89521.0,0.01118],[89528.0,0.011179],[89539.0,0.01122053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109163014,[[89496.0,0.011183],[89490.0,0.19504772],[89487.0,0.02047824],[89483.0,0.00016761],[89482.0,0.011185]],[[89506.0,0.27916],[89509.0,0.02152958],[89517.0,0.00279278],[89520.0,0.19504772],[89564.0,0.97143549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109228662,[[89516.0,0.011181],[89513.0,0.00016761],[89506.0,0.011182],[89494.0,0.011183],[89483.0,0.04013706]],[[89537.0,0.00998112],[89540.0,0.27908],[89544.0,0.011177],[89548.0,0.011177],[89570.0,0.25084955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109251176,[[89451.0,0.0303526],[89446.0,0.020192],[89439.0,0.04013706],[89437.0,0.00279528],[89433.0,0.06023336]],[[89466.0,0.00016761],[89468.0,0.02065175],[89477.0,0.27908],[89486.0,0.011184],[89489.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109303315,[[89423.0,0.0001418],[89421.0,0.00932294],[89418.0,0.011193],[89412.0,0.06023336],[89410.0,0.20636889]],[[89445.0,0.0087349],[89447.0,0.19517489],[89448.0,0.01133267],[89453.0,0.01135661],[89457.0,0.27924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109341536,[[89410.0,0.011194],[89407.0,0.00016771],[89403.0,0.00987479],[89397.0,0.01399253],[89396.0,0.27932]],[[89420.0,0.02420687],[89425.0,0.00016771],[89429.0,0.011192],[89430.0,0.00855881],[89440.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109373971,[[89409.0,0.011194],[89403.0,0.00073114],[89396.0,0.011196],[89395.0,0.27928],[89391.0,0.011196]],[[89425.0,0.011192],[89431.0,0.00975628],[89438.0,0.011191],[89451.0,0.08019225],[89461.0,0.09892116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109386084,[[89404.0,0.00016771],[89395.0,0.00070927],[89394.0,0.011196],[89389.0,0.001119],[89383.0,0.1219]],[[89419.0,0.00976357],[89420.0,0.011193],[89433.0,0.011191],[89439.0,0.01119],[89448.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109453758,[[89417.0,0.011193],[89416.0,0.00014013],[89411.0,0.27932],[89407.0,0.01159006],[89402.0,0.011195]],[[89433.0,0.00986797],[89441.0,0.08019225],[89443.0,0.01135771],[89447.0,0.011189],[89449.0,0.09892116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109463062,[[89387.0,0.011197],[89380.0,0.27936],[89378.0,0.00967596],[89377.0,0.011198],[89372.0,0.011199]],[[89404.0,0.00985742],[89405.0,0.011195],[89411.0,0.00016771],[89416.0,0.011193],[89426.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109521113,[[89404.0,0.011195],[89400.0,0.20466182],[89392.0,8e-05],[89391.0,0.34105674],[89379.0,0.01120164]],[[89422.0,0.011193],[89426.0,0.00952777],[89430.0,0.19538064],[89437.0,0.011191],[89442.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109547735,[[89379.0,0.011198],[89374.0,0.00906551],[89370.0,0.19558021],[89369.0,0.011199],[89362.0,0.0112]],[[89392.0,0.00016781],[89394.0,0.011196],[89397.0,0.00983626],[89399.0,0.27944],[89457.0,0.09892116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109598696,[[89469.0,0.00939721],[89465.0,0.011187],[89461.0,0.00016771],[89458.0,0.011188],[89454.0,0.011188]],[[89486.0,0.00011175],[89495.0,0.35900946],[89497.0,0.00932361],[89536.0,0.011178],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109647332,[[89469.0,0.011187],[89463.0,0.00025954],[89461.0,0.011188],[89459.0,0.00914696],[89454.0,0.011188]],[[89480.0,4.9e-07],[89483.0,0.00972259],[89494.0,0.07975095],[89514.0,0.011181],[89516.0,0.06270472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109657534,[[89465.0,0.011187],[89463.0,0.00025954],[89454.0,0.011188],[89452.0,0.27916],[89451.0,0.00914696]],[[89477.0,0.0096888],[89479.0,0.011185],[89487.0,0.011184],[89492.0,0.011184],[89500.0,0.19520253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109687882,[[89438.0,0.01119],[89432.0,0.00977172],[89429.0,0.001118],[89427.0,0.011192],[89422.0,0.290432]],[[89453.0,0.011189],[89455.0,0.00998395],[89459.0,0.00016761],[89463.0,0.011187],[89468.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109755024,[[89414.0,0.00012679],[89406.0,0.04009383],[89400.0,4e-05],[89399.0,0.0400838],[89394.0,0.011196]],[[89427.0,6.265e-05],[89440.0,0.01119],[89443.0,0.27928],[89446.0,0.01135771],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109779352,[[89402.0,0.01017709],[89400.0,0.011235],[89390.0,0.19542495],[89385.0,0.011197],[89381.0,0.06033985]],[[89416.0,0.011193],[89419.0,8.591e-05],[89420.0,0.19542495],[89425.0,0.011192],[89441.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109820974,[[89473.0,0.011186],[89471.0,0.00016771],[89469.0,0.00954264],[89463.0,0.011187],[89450.0,0.011189]],[[89488.0,0.02433116],[89489.0,0.01135171],[89496.0,0.00973165],[89498.0,0.27924],[89503.0,0.09122448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109847095,[[89522.0,0.01118],[89520.0,0.00016761],[89508.0,0.27908],[89501.0,0.08980479],[89493.0,0.011184]],[[89537.0,0.011178],[89539.0,0.01006436],[89549.0,0.012294],[89554.0,0.011176],[89555.0,0.07993377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109881023,[[89596.0,0.00060266],[89595.0,0.011171],[89590.0,0.19458888],[89586.0,0.011172],[89584.0,0.2788]],[[89618.0,0.011168],[89623.0,0.00016742],[89628.0,0.00979911],[89631.0,0.11064929],[89635.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109930572,[[89623.0,0.011167],[89615.0,0.00949856],[89614.0,0.00016742],[89613.0,0.011169],[89610.0,0.19458888]],[[89633.0,0.00016742],[89638.0,0.011166],[89645.0,0.00974129],[89647.0,0.011164],[89654.0,0.27872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109966088,[[89611.0,0.00016742],[89604.0,0.07733626],[89601.0,0.01117],[89594.0,0.011171],[89592.0,0.1219]],[[89627.0,0.011167],[89629.0,0.00016742],[89640.0,0.011165],[89644.0,0.27872],[89647.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769109998900,[[89565.0,0.011175],[89560.0,0.1219],[89555.0,0.38643166],[89551.0,0.0602837],[89545.0,0.011177]],[[89578.0,0.011173],[89580.0,0.10760578],[89590.0,0.011172],[89593.0,0.00016742],[89600.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110052645,[[89558.0,0.011175],[89554.0,0.11372766],[89550.0,0.19496388],[89547.0,0.011177],[89543.0,0.011177]],[[89571.0,0.011174],[89572.0,0.00016752],[89577.0,0.11008908],[89582.0,0.011173],[89585.0,0.27896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110072975,[[89536.0,0.011178],[89533.0,0.11356014],[89523.0,0.00016752],[89520.0,0.01118],[89518.0,0.01118]],[[89551.0,0.011176],[89554.0,0.27888],[89559.0,0.11008908],[89564.0,0.011175],[89566.0,0.01122791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110121720,[[89561.0,0.11673821],[89559.0,0.11657069],[89553.0,0.011176],[89551.0,0.27892],[89540.0,0.06297524]],[[89573.0,0.02307176],[89580.0,0.12137822],[89589.0,0.00128352],[89591.0,0.39005809],[89595.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110160941,[[89550.0,0.30720585],[89545.0,0.011177],[89542.0,0.03016647],[89541.0,0.011178],[84980.0,0.01]],[[89570.0,0.19475921],[89571.0,0.10839956],[89572.0,0.290054],[89588.0,0.011172],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110219078,[[89539.0,0.011178],[89533.0,0.03018746],[89532.0,0.27888],[89531.0,0.11237887],[89528.0,0.0402322]],[[89554.0,0.11980322],[89555.0,0.011176],[89565.0,0.00016752],[89566.0,0.290055],[89576.0,0.09892768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110278031,[[89620.0,0.11032688],[89610.0,0.20589852],[89607.0,0.00016742],[89588.0,0.055861]],[[89637.0,0.00278904],[89648.0,0.011164],[89654.0,0.01097929],[89659.0,0.11487737],[89664.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110305776,[[89622.0,3.2e-07],[89611.0,0.03004372],[89605.0,0.07022649],[89603.0,0.01117],[89599.0,0.06031666]],[[89630.0,0.11518889],[89631.0,0.011166],[89636.0,0.00010162],[89641.0,0.011165],[89642.0,0.00016732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110338605,[[89657.0,0.011163],[89650.0,0.05008138],[89646.0,0.01133132],[89642.0,0.27868],[89640.0,0.011165]],[[89668.0,0.00016732],[89673.0,0.12653001],[89689.0,0.011159],[89690.0,0.01141608],[89692.0,0.27868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110385939,[[89693.0,0.00473726],[89690.0,0.00016723],[89683.0,0.01116],[89682.0,0.01116],[89680.0,0.1943717]],[[89717.0,0.00278656],[89718.0,0.011156],[89720.0,0.11899439],[89732.0,0.011154],[89739.0,0.09996709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110436880,[[89667.0,0.03006544],[89663.0,0.011162],[89661.0,0.04008046],[89657.0,0.27848],[89654.0,0.06012069]],[[89678.0,0.011161],[89679.0,0.00016723],[89687.0,0.12],[89693.0,0.011159],[89696.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110456206,[[89675.0,0.00016723],[89672.0,0.011161],[89671.0,0.03006544],[89670.0,0.27852],[89662.0,0.011162]],[[89696.0,0.12],[89697.0,0.011158],[89702.0,0.011158],[89708.0,0.011157],[89750.0,0.90554708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110513761,[[89734.0,0.011154],[89729.0,0.04492127],[89723.0,0.00016723],[89721.0,0.011155],[89716.0,0.011156]],[[89748.0,0.00078214],[89749.0,0.012266],[89751.0,0.00016723],[89754.0,0.11656565],[89761.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110525475,[[89728.0,0.04532249],[89727.0,0.27836],[89724.0,0.011155],[89710.0,0.19405861],[89708.0,0.00834547]],[[89740.0,0.12],[89751.0,0.011152],[89756.0,0.011151],[89757.0,0.00278531],[89796.0,0.2001062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110578605,[[89731.0,0.011154],[89726.0,4e-05],[89723.0,0.04003987],[89721.0,0.27832],[89718.0,0.07121481]],[[89746.0,0.011152],[89749.0,0.001114],[89751.0,0.00016713],[89755.0,0.12],[89759.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110611340,[[89730.0,0.11387663],[89727.0,0.00016713],[89726.0,4e-05],[89724.0,0.27832],[89710.0,0.06005981]],[[89745.0,0.00016713],[89753.0,0.13013649],[89758.0,0.011151],[89766.0,0.01115],[89777.0,0.055743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110661779,[[89729.0,0.11195747],[89726.0,4e-05],[89725.0,0.27852713],[89721.0,0.02989449]],[[89747.0,0.00016713],[89750.0,0.19410868],[89752.0,0.11303786],[89771.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110696808,[[89787.0,0.27812],[89785.0,0.11053499],[89778.0,0.011148],[89776.0,0.1219],[89773.0,0.011149]],[[89809.0,0.011144],[89813.0,0.11524891],[89819.0,0.011143],[89823.0,0.411143],[89825.0,0.00016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110736240,[[89885.0,0.011135],[89878.0,0.03839745],[89872.0,0.011136],[89860.0,0.011138],[89852.0,0.011139]],[[89905.0,0.011132],[89910.0,0.03890276],[89917.0,0.00278036],[89920.0,0.011131],[89926.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110746445,[[89895.0,0.00016684],[89870.0,0.20450786]],[[89912.0,0.00016684],[89914.0,0.27788],[89918.0,0.09435696],[89924.0,0.09957955],[89947.0,0.055638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110801893,[[89899.0,0.011133],[89891.0,0.02960205],[89886.0,0.03967309],[89884.0,0.011135],[85217.0,0.0013]],[[89914.0,0.288931],[89915.0,0.00016684],[89924.0,0.01113],[106840.0,0.00495965],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110815513,[[89861.0,0.1095637],[89857.0,0.011138],[89852.0,0.011139],[89849.0,0.27784],[89843.0,0.05953368]],[[89883.0,0.011135],[89889.0,0.11430574],[89896.0,0.288974],[90253.0,0.60042974],[108500.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110859357,[[89902.0,0.011133],[89896.0,0.11951779],[89890.0,0.20445731],[89888.0,0.2778],[89884.0,0.011135]],[[89926.0,0.11323251],[89927.0,0.01113],[89932.0,0.011129],[89935.0,0.2778],[89940.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110889085,[[89923.0,0.01113],[89920.0,0.30603658],[89912.0,0.011131],[89907.0,0.011132],[89902.0,0.2778]],[[89940.0,0.19323378],[89945.0,0.38915445],[89951.0,0.011127],[89960.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110936246,[[89864.0,0.11940101],[89860.0,0.2778],[89843.0,0.07067368],[89830.0,0.07890873]],[[89877.0,0.011136],[89882.0,0.00016684],[89887.0,0.11429117],[89889.0,0.011134],[89895.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769110970064,[[89862.0,0.11050774],[89856.0,0.27952],[89852.0,0.00016684],[89851.0,0.011139],[89846.0,0.01114]],[[89881.0,0.01130184],[89897.0,0.11264578],[89899.0,0.011133],[89900.0,0.27792],[89902.0,0.09957955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111013808,[[89891.0,0.00016684],[89882.0,0.34466158],[89881.0,0.011135],[89871.0,0.011136],[89870.0,0.19350356]],[[89906.0,0.11686288],[89908.0,0.011132],[89915.0,0.011131],[89920.0,0.19350356],[89923.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111068750,[[89895.0,0.011134],[89892.0,0.00812754],[89881.0,0.011135],[89878.0,0.00016694],[89876.0,0.011136]],[[89906.0,0.00016694],[89909.0,0.001112],[89913.0,0.011131],[89916.0,0.11813923],[89917.0,0.00278036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111100957,[[89895.0,0.011134],[89885.0,0.011135],[89884.0,0.26140885],[89881.0,0.011135],[89877.0,0.011136]],[[89907.0,0.011132],[89912.0,0.12],[89914.0,0.00016685],[89917.0,0.00278036],[89945.0,0.15057277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111166003,[[89890.0,0.29004685],[89882.0,0.011135],[89861.0,0.011138]],[[89917.0,0.12153782],[89933.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111191020,[[89972.0,0.00016675],[89963.0,0.30690263],[89942.0,0.37],[89941.0,0.011128],[89936.0,1.5028]],[[89990.0,0.11936313],[89991.0,0.011122],[89997.0,0.00277789],[90015.0,0.09957955],[90017.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111221338,[[89937.0,0.00016675],[89931.0,0.2888],[89928.0,0.011129],[89923.0,0.02520361],[89915.0,0.011131]],[[89944.0,0.011128],[89949.0,0.11159879],[89953.0,0.00016675],[89956.0,0.011126],[89961.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111262359,[[89891.0,0.11393082],[89890.0,0.19319601],[89889.0,0.011134],[89882.0,0.2888],[89860.0,0.07890873]],[[89910.0,0.011132],[89912.0,0.00016686],[89920.0,0.30450209],[89924.0,0.01113],[89929.0,0.288889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111288790,[[89741.0,0.29344],[89726.0,4e-05],[89721.0,0.5016],[89720.0,1.0032]],[[89773.0,0.11351951],[89781.0,0.011148],[89787.0,0.14922965],[89791.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111338028,[[89684.0,0.27844],[89683.0,2.5e-07],[89677.0,0.0027878],[89675.0,0.011161],[89674.0,1.00444]],[[89692.0,0.011159],[89702.0,0.11153757],[89703.0,0.011157],[89723.0,0.011155],[89732.0,0.06256927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111362037,[[89716.0,1.5e-07],[89711.0,0.3254],[89698.0,0.011158],[89690.0,0.1940679],[89687.0,0.011159]],[[89718.0,0.011156],[89730.0,0.011154],[89733.0,0.00016715],[89735.0,0.001],[89736.0,0.12972449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111419083,[[89759.0,0.01115],[89753.0,0.28284419],[89747.0,0.011152],[89742.0,0.011153],[89732.0,0.07324496]],[[89774.0,0.11850526],[89775.0,0.011149],[89786.0,0.011147],[89789.0,0.001114],[89810.0,0.09957955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111466601,[[89784.0,0.1105989],[89772.0,0.011149],[89771.0,0.00016705],[89760.0,0.19381136]],[[89859.0,0.13944477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111510357,[[89833.0,0.19367175],[89832.0,0.011141],[89825.0,0.011142],[89824.0,0.11391377],[89823.0,0.00016694]],[[89846.0,0.10869111],[89850.0,0.27812],[89860.0,0.19367175],[89864.0,0.011138],[89880.0,0.20480675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111560994,[[89851.0,0.011139],[89845.0,0.12],[89844.0,0.0001437],[89837.0,0.01392383],[89834.0,0.02970436]],[[89868.0,0.011137],[89877.0,0.27788],[89886.0,0.011135],[89894.0,0.011134],[89899.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111589615,[[89875.0,0.011136],[89871.0,0.11598799],[89859.0,0.02963673],[89856.0,0.011138],[89853.0,0.03959293]],[[89886.0,0.00016685],[89895.0,0.03437174],[89909.0,0.012244],[89912.0,0.011132],[89985.0,0.315753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111660683,[[89892.0,0.011134],[89891.0,4e-05],[89889.0,0.00016685],[89883.0,0.11362514],[89880.0,0.011135]],[[89903.0,0.11859575],[89904.0,0.289053],[89907.0,0.00016685],[89909.0,0.001112],[89945.0,1.05808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111678599,[[89870.0,0.011137],[89861.0,0.11094544],[89859.0,0.011138],[89858.0,0.02963673],[89852.0,0.03959293]],[[89882.0,0.11155117],[89883.0,0.01130185],[89887.0,0.27788],[89895.0,0.011134],[89975.0,0.260138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111747537,[[89919.0,4e-05],[89915.0,4e-05],[89909.0,0.011132],[89901.0,0.011133],[89900.0,0.02975659]],[[89937.0,0.27796685],[89940.0,0.19327218],[89941.0,0.011128],[89960.0,0.011126],[89973.0,1.057742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111769058,[[89920.0,0.19331218],[89919.0,0.011131],[89913.0,0.12],[89911.0,0.02992344],[89893.0,0.011134]],[[89936.0,0.2778],[89937.0,0.01112885],[89949.0,0.001112],[89950.0,0.19327218],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111812197,[[89855.0,0.00016601],[89851.0,0.011139],[89848.0,0.12],[89844.0,0.0001437],[89841.0,0.01114]],[[89870.0,0.011137],[89875.0,0.00016685],[89880.0,0.011135],[89883.0,0.011135],[89890.0,0.20437954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111853337,[[89846.0,0.12],[89837.0,0.00278283],[89832.0,0.011141],[89819.0,0.011143],[89805.0,0.055726]],[[89871.0,0.00016695],[89876.0,0.011136],[89880.0,0.19356308],[89896.0,0.011134],[89910.0,0.10001751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111914271,[[89859.0,0.00956846],[89855.0,0.011139],[89845.0,0.02980814],[89838.0,0.03967635],[89830.0,0.011142]],[[89876.0,9.5e-07],[89881.0,0.28931374],[89889.0,0.011134],[89909.0,0.001112],[89916.0,0.557057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769111954912,[[89892.0,0.00900551],[89888.0,0.00016685],[89887.0,0.011134],[89881.0,0.011135],[89877.0,0.011136]],[[89906.0,0.00016685],[89909.0,0.001112],[89912.0,0.27916],[89917.0,0.021034],[89930.0,0.09013299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112002462,[[89829.0,0.00929203],[89828.0,0.011142],[89820.0,0.19364996],[89817.0,0.011143],[89816.0,0.00016695]],[[89840.0,0.2868],[89841.0,0.01114],[89849.0,0.00943541],[89854.0,0.011139],[89858.0,0.05997998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112012374,[[89810.0,0.00016695],[89800.0,0.19368996],[89799.0,0.00947842],[89797.0,0.00278407],[89790.0,0.011147]],[[89823.0,0.011143],[89824.0,0.2894],[89827.0,0.00016695],[89830.0,0.19364996],[89843.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112065311,[[89802.0,0.01131205],[89794.0,0.00991372],[89787.0,0.011147],[89782.0,0.011148],[84929.0,0.085]],[[89810.0,0.0098224],[89818.0,0.011143],[89819.0,0.00016705],[89821.0,0.0031802],[89822.0,0.29576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112080613,[[89854.0,0.00016694],[89853.0,0.011139],[89841.0,0.01015166],[89838.0,0.011141],[89833.0,0.011141]],[[89872.0,0.01130394],[89877.0,0.00278159],[89885.0,0.01089298],[89886.0,0.011135],[89919.0,1.60481751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112129742,[[89828.0,0.011142],[89827.0,0.01028643],[89821.0,0.00016694],[89815.0,0.011143],[89810.0,0.011144]],[[89845.0,0.01114],[89851.0,0.02276069],[89852.0,0.00016694],[89859.0,0.02231328],[89860.0,0.19353741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112168992,[[89853.0,9.4e-07],[89852.0,0.011139],[89845.0,0.01017766],[89839.0,0.01114],[89834.0,0.011141]],[[89865.0,0.02280218],[89878.0,0.011136],[89884.0,0.011135],[89893.0,0.011134],[89909.0,0.26846092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112204414,[[89860.0,0.00016694],[89856.0,0.00999869],[89851.0,0.011139],[89850.0,0.19349908]],[[89880.0,0.19349908],[89881.0,0.00016694],[89883.0,0.011135],[89889.0,0.278],[89893.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112233341,[[89904.0,0.011132],[89903.0,0.01029756],[89899.0,0.00016684],[89893.0,0.011134],[89890.0,0.19331332]],[[89921.0,0.01113],[89933.0,0.28704],[89935.0,0.011129],[89940.0,0.10071701],[89944.0,1.00244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112292988,[[89848.0,0.01095728],[89839.0,0.01114],[89834.0,0.011141],[89812.0,0.10215131],[89769.0,0.13814398]],[[89866.0,0.00016693],[89873.0,0.28316],[89879.0,0.011136],[89881.0,0.01110583],[89885.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112303491,[[89894.0,0.011134],[89890.0,0.0098105],[89882.0,0.011135],[89870.0,0.011137],[89862.0,0.011138]],[[89913.0,0.011131],[89916.0,0.00056847],[89921.0,0.278],[89928.0,0.01113],[89938.0,0.10018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112365541,[[89903.0,0.011133],[89896.0,0.00263685],[89895.0,0.00016684],[89892.0,0.011134],[89890.0,0.19335277]],[[89917.0,0.011131],[89919.0,0.00016684],[89920.0,0.00985849],[89929.0,0.27784],[89933.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112404678,[[89825.0,0.00016694],[89818.0,0.011143],[89814.0,0.00934474],[89798.0,0.03950702],[89797.0,0.00278407]],[[89835.0,0.011141],[89843.0,0.01011984],[89850.0,0.011139],[89856.0,0.011138],[89859.0,0.27796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112424486,[[89771.0,0.00912926],[89758.0,0.011151],[89739.0,0.06203093]],[[89788.0,0.00012652],[89791.0,0.01131404],[89939.0,0.055643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112450405,[[89793.0,0.011146],[89790.0,0.00801526],[89789.0,0.00016704],[89780.0,0.19388268],[89778.0,0.011148]],[[89807.0,0.00016704],[89810.0,0.011144],[89821.0,0.00907665],[89823.0,0.289383],[89825.0,0.01135022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112515345,[[89853.0,0.0207727],[89839.0,0.278],[89838.0,0.011141],[89828.0,0.011142],[89823.0,0.02968993]],[[89866.0,0.011137],[89867.0,0.00016694],[89878.0,0.00932672],[89884.0,0.011135],[89890.0,0.36526532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112528247,[[89849.0,0.011139],[89840.0,0.278],[89838.0,0.011141],[89818.0,0.05952435],[89710.0,0.31758731]],[[89867.0,9.4e-07],[89873.0,0.02046272],[89877.0,0.00278159],[89878.0,0.011136],[89941.0,0.10018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112589617,[[89903.0,0.011133],[89902.0,4e-05],[89901.0,0.00016685],[89897.0,0.00959125],[89892.0,0.011134]],[[89915.0,0.011131],[89919.0,0.00954998],[89920.0,0.00016685],[89926.0,0.01113],[89938.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112649675,[[89898.0,0.011134],[89894.0,0.00016685],[89893.0,0.03972557],[89891.0,0.00910618],[89889.0,0.05952435]],[[89911.0,0.011133],[89912.0,0.00928881],[89921.0,0.00016685],[89924.0,0.011131],[89928.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112680293,[[89915.0,0.00016685],[89912.0,0.011133],[89911.0,0.00949822],[89907.0,0.011133],[89906.0,0.02985303]],[[89939.0,0.00953598],[89950.0,0.011128],[89952.0,0.0112919],[89954.0,0.2778],[89960.0,0.10018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112725526,[[89908.0,0.00913768],[89907.0,0.02985303],[89904.0,0.011134],[89902.0,0.03972557],[89900.0,0.19319133]],[[89923.0,0.00016685],[89926.0,0.011131],[89929.0,0.0098822],[89930.0,0.19319133],[89940.0,0.20432033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112766861,[[89961.0,0.011127],[89958.0,0.00016675],[89957.0,0.00991491],[89945.0,0.011128],[89931.0,0.01113]],[[89976.0,0.00044653],[89978.0,0.288884],[89990.0,0.09872274],[90000.0,0.34332084],[90008.0,0.14026169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112780665,[[89963.0,0.011126],[89961.0,0.00940836],[89958.0,0.00016675],[89953.0,0.011128],[89948.0,0.011128]],[[89976.0,0.00016675],[89978.0,0.011125],[89982.0,0.00909786],[89985.0,0.27768],[89990.0,0.19313392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112850524,[[89896.0,0.00029029],[89893.0,0.011135],[89892.0,0.00016685],[89890.0,0.19327664],[89884.0,0.2778]],[[89908.0,0.00016685],[89910.0,0.20440964],[89914.0,0.00991656],[89918.0,0.011132],[89949.0,0.01224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112869539,[[89955.0,0.011127],[89951.0,0.00102901],[89950.0,0.19327664],[89939.0,0.011129],[89916.0,0.13503645]],[[89969.0,0.01072527],[89977.0,0.011125],[89980.0,0.19327664],[89982.0,0.01100369],[89984.0,0.27776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112927896,[[89977.0,0.011125],[89974.0,0.00016667],[89971.0,0.00971151],[89964.0,0.011126],[89960.0,0.011127]],[[89991.0,0.00916618],[89992.0,0.00016667],[89993.0,0.011123],[90004.0,0.011121],[90009.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769112987053,[[89956.0,0.011127],[89955.0,0.00016676],[89950.0,0.2547189],[89944.0,0.27764],[89942.0,0.03968044]],[[89970.0,0.0114799],[89971.0,0.19298738],[89979.0,0.011124],[89986.0,0.01128976],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113016959,[[89996.0,0.01722477],[89994.0,0.00016666],[89993.0,0.011123],[89988.0,0.011123],[89978.0,0.011124]],[[90013.0,0.00016666],[90018.0,0.28872],[90026.0,0.01092696],[90027.0,0.011118],[90035.0,0.10007734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113067495,[[89993.0,0.00016666],[89980.0,0.02973094],[89946.0,0.011128],[89942.0,0.25037388],[85300.0,0.05]],[[90003.0,0.20038055],[90010.0,0.011121],[90012.0,0.00016666],[90014.0,0.01112],[90043.0,0.055584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113073106,[[89948.0,0.02105496],[89940.0,0.19296673],[89936.0,0.01113],[89934.0,0.03968044],[89927.0,0.33701273]],[[89959.0,0.00010405],[89960.0,0.19296673],[89963.0,0.00016676],[89967.0,0.01826632],[89979.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113140155,[[89909.0,0.00892894],[89905.0,0.00016685],[89895.0,0.011135],[89891.0,0.011135],[89879.0,0.20134138]],[[89922.0,0.02532388],[89923.0,0.011131],[89928.0,0.00016685],[89932.0,0.00901171],[89952.0,0.10007734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113154364,[[89945.0,0.011128],[89942.0,0.00843139],[89932.0,0.01113],[89930.0,0.00016685],[89929.0,0.01113]],[[89953.0,0.02522558],[89961.0,0.011127],[89965.0,0.28745644],[89971.0,0.22282343],[89978.0,0.10007734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113185774,[[89918.0,0.011132],[89915.0,0.00016676],[89910.0,0.19327487],[89908.0,0.011133],[89903.0,0.011134]],[[89934.0,0.01129676],[89937.0,0.01015791],[89940.0,0.19327487],[89945.0,0.27772],[89995.0,0.14010827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113235314,[[89959.0,0.19327487],[89957.0,4e-05],[89952.0,0.011128],[89950.0,0.00016676],[89946.0,0.27764]],[[89967.0,0.02193207],[89973.0,0.01012122],[89977.0,0.011125],[89980.0,0.19327487],[89986.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113270850,[[89957.0,4e-05],[89953.0,0.011127],[89948.0,0.00057173],[89946.0,0.2776],[89942.0,0.05098745]],[[89968.0,0.02093542],[89982.0,0.011124],[89983.0,0.00016676],[89986.0,0.011124],[90814.0,0.00033035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113314079,[[89879.0,0.03986118],[89872.0,0.00938932],[89870.0,0.19334258],[89869.0,0.278873],[89867.0,0.07944138]],[[89889.0,4.518e-05],[89891.0,0.00016686],[89892.0,0.00979477],[89899.0,0.011134],[89910.0,0.19334258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113374538,[[89802.0,0.011146],[89801.0,0.00016705],[89794.0,0.00317801],[89791.0,0.011148],[89787.0,0.011148]],[[89819.0,0.00974286],[89822.0,0.27808],[89828.0,0.011143],[89833.0,0.011143],[89841.0,0.07136139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113418462,[[89750.0,0.02],[89749.0,0.012267],[89748.0,0.00986069],[89744.0,0.0001291],[89743.0,0.33784253]],[[89768.0,0.011151],[89770.0,0.00958594],[89778.0,0.00016705],[89779.0,0.011149],[89784.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113455202,[[89784.0,0.03718158],[89780.0,0.19387382],[89777.0,0.011149],[89775.0,0.27824],[89772.0,0.01115]],[[89805.0,0.02255631],[89806.0,0.03662669],[89810.0,0.19387382],[89813.0,0.01090843],[89822.0,0.27824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113464705,[[89772.0,0.03718158],[89770.0,0.19387382],[89769.0,0.01115],[89759.0,0.011152],[89749.0,0.10338466]],[[89793.0,0.03662669],[89800.0,0.19387382],[89803.0,0.011146],[89805.0,0.00016705],[89808.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113528638,[[89710.0,0.0177421],[89708.0,0.00016715],[89707.0,0.011158],[89705.0,0.27836],[89699.0,0.011159]],[[89726.0,0.00016715],[89727.0,0.011156],[89732.0,0.0816615],[89738.0,0.011154],[89743.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113538953,[[89703.0,0.011159],[89699.0,0.03272411],[89697.0,0.27836],[89694.0,0.08014863],[89691.0,8.829e-05]],[[89720.0,0.06243337],[89726.0,0.00016715],[89730.0,0.011155],[89737.0,0.011154],[89750.0,0.28202168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113604001,[[89686.0,0.12496614],[89680.0,0.47256278],[89672.0,0.011162],[89655.0,0.1219],[89650.0,0.21096706]],[[89706.0,0.011158],[89708.0,0.00016715],[89710.0,0.31080207],[89716.0,0.011157],[89717.0,0.2784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113639513,[[89683.0,0.00016725],[89679.0,0.11428984],[89677.0,0.0027878],[89676.0,0.28108],[89666.0,0.011163]],[[89696.0,0.02365339],[89701.0,0.11892024],[89708.0,0.011158],[89709.0,0.00016725],[89720.0,0.289596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113660127,[[89628.0,0.11765589],[89626.0,0.011168],[89614.0,0.01117],[89612.0,0.06156672],[89604.0,0.011171]],[[89647.0,0.011166],[89654.0,0.11736916],[89657.0,0.011164],[89663.0,0.289804],[89670.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113687137,[[89630.0,0.20564676],[89626.0,0.10932274],[89621.0,0.07111039],[89568.0,0.20090301],[84444.0,0.085]],[[89644.0,0.03246176],[89649.0,0.10800217],[89650.0,0.20564376],[89653.0,0.00016735],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113710453,[[89634.0,0.011167],[89630.0,0.30363415],[89626.0,0.00016735],[89619.0,0.011169],[89610.0,0.25473521]],[[89648.0,0.10800217],[89652.0,0.27864],[89653.0,0.00016735],[89660.0,0.19447876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113750582,[[89624.0,0.11500714],[89623.0,0.011168],[89621.0,0.28932],[89620.0,0.00016735],[89618.0,0.06068978]],[[89642.0,0.01133335],[89644.0,0.11597331],[89652.0,0.011165],[89656.0,0.011164],[89665.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113822148,[[89571.0,0.03835024],[89570.0,0.20571724],[89560.0,0.040134],[89557.0,0.00279153],[89554.0,0.06025645]],[[89590.0,0.20571524],[89591.0,0.27872],[89599.0,0.00016735],[89606.0,0.011171],[89668.0,0.14010827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113832971,[[89530.0,0.03864193],[89528.0,0.01118],[89520.0,0.19454224],[89517.0,0.00279278],[89512.0,0.08020032]],[[89548.0,0.011178],[89550.0,0.47334224],[89551.0,0.00013063],[89559.0,0.00016745],[89581.0,1.50868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113891818,[[89624.0,0.011168],[89621.0,0.03722558],[89617.0,0.00016743],[89611.0,0.01117],[89606.0,0.011171]],[[89639.0,0.011167],[89643.0,0.00010945],[89650.0,0.011165],[89651.0,0.01117881],[89655.0,0.289885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113902937,[[89669.0,0.00016734],[89664.0,0.04837714],[89648.0,0.011165],[89621.0,1.418609],[89617.0,0.03982733]],[[89681.0,0.011161],[89688.0,0.01093829],[89692.0,0.27868],[89694.0,0.07908223],[89695.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113934530,[[89750.0,0.011153],[89741.0,0.01645662],[89736.0,0.011154],[89731.0,0.011155],[89720.0,0.19420871]],[[89767.0,0.011151],[89774.0,0.00016648],[89779.0,0.27944],[89780.0,0.20535771],[89784.0,0.02238348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769113981359,[[89734.0,0.011155],[89731.0,0.02996712],[89725.0,0.01658242],[89724.0,0.03982733],[89721.0,0.011156]],[[89749.0,0.011153],[89759.0,0.4],[89765.0,0.011151],[89770.0,0.01115],[89778.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114035701,[[89685.0,0.00968776],[89679.0,0.05098833],[89677.0,0.0027878],[89671.0,0.06012435],[89660.0,0.19406315]],[[89707.0,0.011158],[89708.0,0.00844421],[89709.0,0.00016714],[89721.0,0.011156],[89727.0,0.09145636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114066328,[[89701.0,0.011159],[89699.0,0.03982733],[89695.0,0.00986216],[89694.0,0.06012435],[89675.0,0.11158942]],[[89713.0,0.011157],[89718.0,0.00842602],[89720.0,0.19424507],[89722.0,0.011156],[89726.0,0.211856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114111566,[[89685.0,0.011161],[89680.0,0.01953319],[89677.0,0.0027878],[89673.0,0.011162],[89669.0,0.001115]],[[89696.0,0.00016723],[89699.0,0.011159],[89703.0,0.01916007],[89713.0,0.011157],[89720.0,0.19417987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114162929,[[89712.0,0.011157],[89711.0,0.00016723],[89710.0,0.05989766],[89703.0,0.011158],[89700.0,0.19418136]],[[89727.0,0.011156],[89729.0,0.00016723],[89730.0,0.25018623],[89740.0,0.289634],[89742.0,0.01138976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114186245,[[89728.0,0.011155],[89723.0,0.40016723],[89720.0,0.19418136],[89715.0,0.011157]],[[89740.0,0.00016723],[89742.0,0.011154],[89745.0,0.06403685],[89750.0,0.67332136],[89752.0,0.01087614]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114209469,[[89687.0,0.29488],[89682.0,0.11041005],[89680.0,0.19418136],[89673.0,0.10144853]],[[89700.0,0.19418136],[89702.0,0.011159],[89705.0,0.10845667],[89711.0,0.2784],[89727.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114283821,[[89520.0,0.011181],[89513.0,0.06154739]],[[89551.0,0.00016753],[89568.0,0.011175],[89570.0,0.19489296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114290449,[[89536.0,0.01123028],[89531.0,0.01260715],[89527.0,0.29148],[89524.0,0.011181],[89510.0,0.25582138]],[[89550.0,0.011178],[89551.0,0.00011753],[89559.0,0.01281126],[89565.0,0.011176],[89570.0,0.19489296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114335769,[[89600.0,0.00016743],[89597.0,0.011172],[89592.0,0.07945708],[89587.0,0.29004],[89585.0,0.011173]],[[89611.0,0.01117],[89617.0,0.07899216],[89623.0,0.011169],[89626.0,0.011168],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114373301,[[89643.0,0.011166],[89638.0,0.00016732],[89637.0,0.11668455],[89630.0,0.011168],[89625.0,0.011168]],[[89658.0,0.011164],[89659.0,0.11467541],[89666.0,0.27872],[89668.0,0.011163],[89669.0,0.001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114421136,[[89632.0,0.011167],[89627.0,0.11661609],[89625.0,0.28716],[89614.0,0.01117],[89610.0,0.20550621]],[[89652.0,0.011165],[89654.0,0.11340991],[89663.0,0.011164],[89667.0,0.01125755],[89670.0,0.19433621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114465961,[[89520.0,0.1093384],[89517.0,0.00279278],[89511.0,0.011182],[89509.0,0.001117],[89498.0,0.06053071]],[[89538.0,0.00016752],[89549.0,0.1118323],[89555.0,0.011177],[89572.0,0.07319461],[89577.0,0.055874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114483987,[[89522.0,0.011181],[89519.0,0.10917088],[89517.0,7.8e-07],[89511.0,0.00011164],[89510.0,0.011182]],[[89537.0,0.03067609],[89539.0,0.011179],[89542.0,0.1118323],[89548.0,0.07971872],[89556.0,0.27896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114542224,[[89519.0,0.19495383],[89518.0,0.011181],[89515.0,0.00016752],[89511.0,0.2872],[89508.0,0.12884742]],[[89533.0,0.11166714],[89535.0,0.011179],[89540.0,0.19495383],[89546.0,0.290138],[89616.0,0.20015468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114555731,[[89517.0,0.011182],[89515.0,0.00016752],[89513.0,0.29136],[89512.0,0.11892901],[89510.0,0.19495383]],[[89534.0,0.04014044],[89536.0,0.011179],[89537.0,0.00016752],[89540.0,0.19495383],[89546.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114601365,[[89525.0,0.011181],[89523.0,0.11901795],[89517.0,0.00016752],[89514.0,0.30268],[89512.0,0.011182]],[[89539.0,0.011179],[89542.0,0.00793751],[89543.0,0.00016752],[89549.0,0.011178],[89553.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114638585,[[89525.0,0.011181],[89524.0,0.00016752],[89520.0,0.30672],[89519.0,0.06151867],[89517.0,0.00279278]],[[89541.0,0.11284557],[89542.0,0.00016752],[89546.0,0.011178],[89558.0,0.011177],[89564.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114667607,[[89522.0,0.011181],[89519.0,0.00016752],[89517.0,0.00279278],[89515.0,0.30804],[89513.0,0.11361773]],[[89537.0,0.11637837],[89541.0,0.011179],[89549.0,0.00016752],[89554.0,0.011177],[89557.0,0.290057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114723141,[[89555.0,0.00016742],[89549.0,0.001117],[89547.0,0.011178],[89546.0,0.31944],[89545.0,0.11082954]],[[89569.0,0.1199873],[89577.0,0.00016742],[89583.0,0.011174],[89590.0,0.011173],[89614.0,0.1425877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114768271,[[89572.0,4.2e-07],[89567.0,0.11977481],[89563.0,0.011176],[89559.0,0.011176],[89558.0,0.061173]],[[89589.0,0.03580134],[89597.0,0.00279029],[89607.0,0.011171],[89626.0,0.01299924],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114797988,[[89534.0,0.11630764],[89533.0,0.322],[89532.0,0.00016752],[89530.0,0.19465288],[89527.0,0.01118]],[[89547.0,0.011178],[89559.0,0.0116879],[89560.0,0.19465288],[89563.0,0.011176],[89567.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114839236,[[89580.0,0.12735943],[89574.0,0.33132],[89568.0,0.011175],[89562.0,0.011176],[89555.0,0.1219]],[[89595.0,0.011172],[89605.0,0.01256715],[89608.0,0.01117],[89617.0,0.27892],[89626.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114881479,[[89566.0,0.12864963],[89562.0,0.00016742],[89554.0,0.011177],[89549.0,0.348055],[89519.0,0.01195713]],[[89579.0,0.011174],[89582.0,0.00016742],[89589.0,0.04909759],[89606.0,0.011171],[104200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114934225,[[89560.0,0.011176],[89556.0,0.00016742],[89554.0,0.11541872],[89550.0,0.20594763],[89543.0,0.334]],[[89570.0,0.19476963],[89573.0,0.11782997],[89574.0,0.011175],[89577.0,0.00016742],[89578.0,0.27888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769114965148,[[89587.0,0.011173],[89578.0,0.011174],[89575.0,0.11452996],[89569.0,0.011175],[89568.0,0.3952144]],[[89597.0,0.11691755],[89601.0,0.011171],[89607.0,0.00016742],[89611.0,0.28997],[89617.0,0.01181836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115034618,[[89562.0,0.011176],[89552.0,0.12],[89551.0,0.011177],[89550.0,0.19472999],[89546.0,0.011178]],[[89575.0,0.011175],[89580.0,0.19472999],[89581.0,0.00016742],[89593.0,0.011172],[89604.0,0.07982107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115043931,[[89562.0,0.011176],[89553.0,0.12],[89550.0,0.20590799],[89544.0,0.1219],[89538.0,0.04013771]],[[89576.0,0.00040472],[89577.0,0.011174],[89580.0,0.19472999],[89581.0,0.28064742],[89587.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115093258,[[89558.0,0.011177],[89557.0,0.12],[89553.0,0.00016752],[89546.0,0.011178],[89534.0,0.34406]],[[89566.0,0.02209706],[89570.0,0.2876],[89574.0,0.00016752],[89583.0,0.01145943],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115122186,[[89529.0,0.01118],[89524.0,0.117828],[89517.0,0.00279278],[89509.0,0.001117],[89505.0,0.06046177]],[[89544.0,0.011178],[89547.0,0.00016752],[89549.0,0.28543598],[89569.0,0.10254344],[89604.0,0.09968438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115164138,[[89530.0,0.01118],[89524.0,0.11879933],[89523.0,0.00016752],[89520.0,0.19499598],[89519.0,0.011181]],[[89537.0,0.29444],[89540.0,0.00016752],[89541.0,0.19499598],[89542.0,0.011179],[89543.0,0.00360199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115208161,[[89540.0,0.011179],[89532.0,0.12],[89529.0,0.01118],[89523.0,0.33164],[89522.0,0.04021616]],[[89551.0,0.011178],[89555.0,0.00016752],[89562.0,0.290096],[89567.0,0.011176],[89581.0,0.07982107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115262507,[[89480.0,0.11927178],[89474.0,0.011187],[89469.0,0.001118],[89460.0,0.19515827],[89446.0,0.055955]],[[89503.0,0.00303164],[89528.0,0.10046297],[89536.0,0.055899],[89941.0,0.52040216],[90169.0,0.48037123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115280220,[[89517.0,0.12255088],[89513.0,0.011182],[89508.0,0.011183],[89502.0,4e-05],[89500.0,0.19508772]],[[89533.0,0.00016762],[89549.0,0.012295],[89553.0,0.29668],[89576.0,0.011174],[89582.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115332658,[[89521.0,0.00016752],[89514.0,0.12],[89510.0,0.011183],[89494.0,0.011185],[89490.0,0.32808]],[[89535.0,0.01118],[89541.0,0.00016752],[89545.0,0.011178],[89548.0,0.29672],[109400.0,0.06302951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115343867,[[89497.0,0.011184],[89492.0,0.11985571],[89483.0,0.011186],[89477.0,0.0614252],[89471.0,0.337707]],[[89511.0,0.011182],[89514.0,0.00016752],[89515.0,0.00043285],[89522.0,0.011181],[89527.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115398604,[[89504.0,0.011183],[89498.0,0.12],[89497.0,0.00016762],[89495.0,1.0],[89492.0,0.011185]],[[89510.0,0.29368],[89517.0,0.011182],[89520.0,0.19504971],[89540.0,0.169864],[89544.0,1.51004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115426831,[[89509.0,0.011183],[89503.0,0.12],[89501.0,0.011184],[89500.0,0.19504971],[89497.0,0.01135162]],[[89522.0,0.011181],[89526.0,0.29572],[89527.0,0.00016762],[89530.0,0.19504971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115482879,[[89521.0,0.011181],[89516.0,0.00016752],[89508.0,0.011183],[89506.0,0.33644],[89503.0,0.07359895]],[[89534.0,0.00016752],[89535.0,0.01118],[89541.0,0.11463462],[89549.0,0.011178],[89551.0,0.27896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115531413,[[89508.0,0.10867673],[89506.0,0.011183],[89505.0,0.00016761],[89500.0,0.19494972],[89441.0,0.10051406]],[[89525.0,0.30988],[89529.0,0.11642234],[89530.0,0.20612972],[89546.0,0.011178],[89558.0,0.07975232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115561143,[[89489.0,0.11590537],[89481.0,0.011186],[89480.0,0.2572841],[89478.0,0.35488721],[89470.0,0.06025081]],[[89518.0,0.08813424],[89519.0,0.00016761],[89522.0,0.31748],[89525.0,0.011181],[89530.0,0.19501088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115600079,[[89459.0,0.011189],[89451.0,0.12],[89446.0,0.4],[89445.0,8.471e-05],[89439.0,0.011191]],[[89468.0,6.1e-07],[89488.0,0.011185],[89493.0,0.011185],[89496.0,0.2792],[89511.0,0.07975232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115625883,[[89607.0,0.01117],[89604.0,0.12],[89602.0,0.00016742],[89587.0,0.011173],[89586.0,0.27888]],[[89624.0,0.011168],[89638.0,0.011167],[89643.0,0.011166],[89651.0,0.28044],[89655.0,1.58848991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115675042,[[89626.0,0.12815209],[89621.0,0.00016733],[89613.0,0.01117],[89600.0,0.59607667],[89591.0,0.07968226]],[[89641.0,0.011166],[89647.0,0.00016733],[89652.0,0.11689142],[89655.0,0.011165],[89656.0,0.07948991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115702869,[[89584.0,0.11148757],[89583.0,0.011173],[89577.0,0.00016742],[89572.0,0.00013493],[89570.0,0.06024697]],[[89600.0,0.011171],[89611.0,0.11541225],[89614.0,0.01117],[89620.0,0.011169],[89641.0,1.40728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115741003,[[89612.0,0.1199311],[89611.0,0.00016742],[89606.0,0.011171],[89594.0,0.011172],[89589.0,0.011173]],[[89622.0,0.011169],[89629.0,0.001116],[89633.0,0.011167],[89637.0,0.00278904],[89638.0,0.12572554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115773837,[[89588.0,0.011173],[89587.0,0.11659442],[89577.0,0.011174],[89576.0,0.04015177],[89572.0,0.01130993]],[[89601.0,0.011171],[89610.0,0.01117],[89611.0,0.11198524],[89617.0,0.011169],[89620.0,0.19455354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115807154,[[89624.0,0.00016742],[89621.0,0.1175807],[89618.0,0.011169],[89612.0,0.27876],[89602.0,0.07253165]],[[89642.0,0.19462578],[89644.0,0.10807681],[89645.0,0.011166],[89650.0,0.01140239],[89661.0,0.07948991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115875727,[[89456.0,0.1199377],[89455.0,0.011189],[89443.0,0.08027207],[89440.0,0.19512774],[89437.0,0.11450134]],[[89478.0,0.11855076],[89479.0,0.19512774],[89481.0,0.01145872],[89483.0,0.01135362],[89487.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115918953,[[89487.0,0.1167945],[89486.0,0.39598383],[89482.0,0.011186],[89481.0,0.35244],[89471.0,0.011187]],[[89496.0,0.011184],[89499.0,0.00016763],[89500.0,0.19521362],[89508.0,0.11938408],[89509.0,0.001117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115942675,[[89506.0,0.011183],[89492.0,0.00016763],[89491.0,0.34996],[89461.0,0.177845],[89459.0,1.5102]],[[89510.0,6.3e-07],[89520.0,0.011181],[89526.0,0.12],[89528.0,0.09066991],[89531.0,0.29984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769115999400,[[89494.0,0.00016763],[89493.0,0.011185],[89484.0,0.03017805],[89481.0,0.011186],[89480.0,0.54713408]],[[89508.0,0.011183],[89510.0,0.12],[89511.0,0.19505408],[89512.0,0.00016763],[89518.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116030427,[[89480.0,0.19505408],[89475.0,0.011187],[89469.0,0.00128563],[89465.0,0.04021467],[89463.0,0.011188]],[[89490.0,0.011185],[89496.0,0.12],[89497.0,0.00016763],[89500.0,0.19505408],[89506.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116077980,[[89541.0,0.00016743],[89539.0,0.02418168],[89531.0,0.41401486],[89530.0,0.19512142],[89527.0,0.1219]],[[89558.0,0.011177],[89559.0,0.00016743],[89561.0,0.1177451],[89574.0,0.011175],[89581.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116107295,[[89578.0,0.00999325],[89577.0,0.00016743],[89564.0,0.1219],[89562.0,0.02981613],[89554.0,0.011177]],[[89600.0,0.11683612],[89616.0,0.011169],[89622.0,0.35840991],[89623.0,0.011169],[89627.0,0.055842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116196357,[[89618.0,0.011168],[89615.0,0.34511841],[89613.0,0.03007796],[89611.0,0.11845673],[89610.0,0.011169]],[[89631.0,0.12167034],[89632.0,0.00016743],[89637.0,0.00278904],[89640.0,0.011165],[89656.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116217877,[[89669.0,0.11197299],[89668.0,0.379602],[89667.0,0.00016734],[89652.0,0.011164],[89645.0,0.02997285]],[[89684.0,0.01116],[89690.0,0.11579463],[89695.0,0.011159],[89700.0,0.061158],[89705.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116239486,[[89651.0,0.3728],[89649.0,0.04034769],[89648.0,0.23762198],[89647.0,0.011164],[89644.0,0.06027052]],[[89667.0,0.00016734],[89670.0,0.1114167],[89675.0,0.011161],[89679.0,0.01116],[89687.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116307028,[[89630.0,0.12736083],[89622.0,0.06040128],[89621.0,0.011168],[89617.0,0.402688],[89614.0,0.0803607]],[[89644.0,0.011165],[89646.0,0.00016734],[89648.0,0.30244],[89651.0,0.011164],[89652.0,0.11806828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116352064,[[89613.0,3.4e-07],[89607.0,0.1149415],[89602.0,0.01117],[89597.0,0.00279029],[89589.0,0.00121399]],[[89627.0,0.10930429],[89630.0,0.01133434],[89635.0,0.011166],[89653.0,0.09032329],[89656.0,0.08018251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116382688,[[89601.0,0.12374429],[89600.0,0.19456977],[89598.0,0.00016734],[89597.0,0.00279029],[89589.0,0.01238599]],[[89622.0,0.02592113],[89623.0,0.11577614],[89627.0,0.011167],[89630.0,0.19473711],[89631.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116436425,[[89596.0,0.11371692],[89595.0,0.011171],[89589.0,0.00121399],[89588.0,0.00016734],[89583.0,0.011172]],[[89608.0,0.02561924],[89611.0,0.011169],[89613.0,0.31244],[89616.0,0.11442638],[89621.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116459946,[[89588.0,0.10835536],[89578.0,0.011173],[89574.0,0.011173],[89568.0,0.30808],[89562.0,0.08042138]],[[89604.0,0.01117],[89608.0,0.11259389],[89613.0,0.323609],[89618.0,0.011168],[89624.0,0.10270456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116510802,[[89611.0,0.00214013],[89605.0,0.01117],[89603.0,0.00016734],[89600.0,0.19465693],[89587.0,0.011172]],[[89623.0,0.011167],[89625.0,0.28516],[89630.0,0.19465693],[89632.0,0.11453622],[89634.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116520806,[[89603.0,0.01133734],[89600.0,0.19465693],[89592.0,0.011171],[89588.0,0.011172],[89581.0,0.06049374]],[[89613.0,0.0236885],[89619.0,0.00016734],[89620.0,0.011168],[89622.0,0.11737146],[89630.0,0.19465693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116580652,[[89621.0,0.00016734],[89615.0,0.01008693],[89603.0,0.01117],[89598.0,0.01117],[89569.0,0.12091678]],[[89629.0,0.011167],[89637.0,0.3412],[89638.0,0.00016734],[89642.0,0.011165],[89645.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116597674,[[89601.0,0.00016734],[89600.0,0.01117],[89597.0,0.01271944],[89595.0,0.10124677],[89589.0,0.06118921]],[[89616.0,0.00032476],[89617.0,0.011168],[89618.0,0.00016734],[89624.0,0.33936],[89633.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116657912,[[89676.0,0.00016734],[89673.0,0.00962378],[89672.0,0.011161],[89670.0,0.19459198],[89660.0,0.011163]],[[89691.0,0.011159],[89692.0,0.00953405],[89693.0,0.354],[89694.0,0.00016734],[89700.0,0.24459198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116710361,[[89628.0,0.011168],[89627.0,0.00016734],[89625.0,0.00996269],[89624.0,0.06291107],[89617.0,0.43549466]],[[89643.0,0.011166],[89644.0,0.00016734],[89645.0,0.04601416],[89646.0,0.00039703],[89655.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116739491,[[89628.0,0.011168],[89627.0,0.00016734],[89625.0,0.00980611],[89624.0,0.03009215],[89620.0,0.19460499]],[[89644.0,0.00961795],[89650.0,0.20576999],[89664.0,0.01139496],[89668.0,0.34748],[89673.0,0.08715964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116778845,[[89656.0,0.011164],[89653.0,0.00935551],[89652.0,0.00016734],[89650.0,0.19437868],[89648.0,0.011165]],[[89670.0,0.011163],[89671.0,0.00016734],[89673.0,0.00900756],[89680.0,0.19437868],[89687.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116832278,[[89673.0,0.02999822],[89670.0,0.011163],[89669.0,0.01108386],[89667.0,0.04002785],[89652.0,0.011165]],[[89684.0,0.011161],[89688.0,0.00016725],[89690.0,0.00950653],[89694.0,0.01116],[89700.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116845780,[[89656.0,0.011164],[89654.0,0.00996886],[89652.0,0.00016725],[89650.0,0.12197767],[89646.0,0.011166]],[[89669.0,0.00016725],[89671.0,0.011163],[89673.0,0.00950653],[89680.0,0.011162],[89690.0,0.19428142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116927948,[[89686.0,0.011161],[89684.0,0.00918382],[89683.0,0.38656],[89682.0,0.00016725],[89677.0,0.011162]],[[89700.0,0.011159],[89705.0,0.00978379],[89711.0,0.011158],[89715.0,0.011157],[89719.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769116958180,[[89686.0,0.315],[89685.0,0.00946285],[89683.0,0.011161],[89682.0,0.00016725],[89674.0,0.04011663]],[[89699.0,0.011159],[89704.0,0.00901419],[89705.0,0.011158],[89711.0,0.011158],[89716.0,0.08002326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117020335,[[89684.0,0.011161],[89683.0,0.06009466],[89681.0,0.19422948],[89680.0,0.00990954],[89677.0,0.0027878]],[[89699.0,0.011159],[89700.0,0.20341436],[89708.0,0.01132525],[89714.0,0.011157],[89732.0,0.08002326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117095984,[[89675.0,0.011162],[89674.0,0.00016725],[89670.0,0.00976655],[89669.0,0.001115],[89667.0,0.07130119]],[[89686.0,0.011161],[89689.0,0.00972816],[89690.0,0.00016725],[89698.0,0.011159],[89701.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117132118,[[89677.0,0.00911213],[89670.0,0.19430512],[89668.0,0.011163],[89664.0,0.07130119],[89631.0,0.14071969]],[[89690.0,0.00016725],[89697.0,0.00942726],[89700.0,0.19430512],[89705.0,0.011158],[89749.0,0.19690585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117177747,[[89664.0,0.011163],[89663.0,0.00930506],[89662.0,0.00016725],[89660.0,0.06013819],[89652.0,0.14106728]],[[89679.0,0.011162],[89684.0,0.00957668],[89690.0,0.00016725],[89691.0,0.01116],[89695.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117251109,[[89642.0,0.011166],[89635.0,0.0095013],[89632.0,0.011167],[89630.0,0.19459181],[89625.0,0.08044349]],[[89654.0,0.011165],[89655.0,0.00963191],[89660.0,0.19447999],[89668.0,0.011163],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117304749,[[89666.0,0.00935176],[89664.0,0.011163],[89659.0,0.00016725],[89653.0,0.011165],[89646.0,0.011166]],[[89681.0,0.01132825],[89686.0,0.00909077],[89693.0,0.3014],[89696.0,0.01116],[90063.0,0.43863778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117344779,[[89644.0,0.011166],[89643.0,0.00999299],[89642.0,4e-05],[89637.0,0.00278904],[89635.0,0.06271091]],[[89659.0,0.011164],[89661.0,0.00928993],[89669.0,0.00016725],[89672.0,0.011162],[89680.0,0.19434807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117403305,[[89617.0,0.00936846],[89598.0,0.1219],[89597.0,0.06348823],[89593.0,0.08044349],[89581.0,0.1854]],[[89665.0,0.00902617],[89675.0,0.08002326],[89676.0,0.011162],[89705.0,0.2007],[89732.0,0.25919505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117419918,[[89634.0,0.011167],[89625.0,0.0113337],[89624.0,0.00936406],[89621.0,0.06111154],[89615.0,0.011169]],[[89645.0,0.00905447],[89649.0,0.011165],[89657.0,0.00016735],[89658.0,0.011164],[89662.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117444830,[[89577.0,0.02019309],[89576.0,0.4],[89568.0,0.08023453],[89567.0,0.06247433],[89562.0,0.27868]],[[89591.0,8.858e-05],[89593.0,0.011172],[89596.0,0.00957456],[89605.0,0.011171],[89610.0,0.19440975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117525216,[[89580.0,0.011174],[89574.0,0.00952285],[89571.0,0.011175],[89570.0,0.19477455],[89564.0,0.2788]],[[89592.0,0.011172],[89595.0,0.00989931],[89600.0,0.19477455],[89605.0,0.011171],[89610.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117536523,[[89550.0,0.011178],[89549.0,0.001117],[89548.0,0.00999999],[89537.0,0.290019],[89534.0,0.00011007]],[[89564.0,0.011176],[89575.0,0.011175],[89581.0,0.00016745],[89584.0,0.011173],[89603.0,0.08044611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117597580,[[89598.0,0.00016745],[89592.0,0.011172],[89585.0,0.00965971],[89583.0,0.36272],[89580.0,0.19459931]],[[89606.0,0.02211096],[89607.0,0.00907218],[89610.0,0.19459931],[89617.0,0.011169],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117678535,[[89587.0,0.00980156],[89586.0,0.011173],[89579.0,0.00016745],[89574.0,0.06037264],[89573.0,0.011175]],[[89601.0,0.011171],[89606.0,0.00057688],[89608.0,0.00016745],[89610.0,0.29728],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117713162,[[89585.0,0.00949635],[89584.0,0.011173],[89583.0,0.00016745],[89578.0,0.04014838],[89574.0,0.06177654]],[[89599.0,0.011172],[89601.0,0.00016745],[89605.0,0.00151094],[89612.0,0.01117],[89617.0,0.289969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117797320,[[89582.0,0.00947116],[89581.0,0.011174],[89578.0,0.04014838],[89572.0,0.07154764],[89571.0,0.06078929]],[[89603.0,0.00958462],[89606.0,0.011171],[89613.0,0.2788],[89617.0,0.011169],[89620.0,0.19470956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117820636,[[89579.0,0.00947116],[89578.0,0.04014838],[89577.0,0.011174],[89574.0,0.06037264],[89563.0,0.011176]],[[89597.0,0.011172],[89599.0,0.00958462],[89601.0,0.00016745],[89606.0,0.011171],[89613.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117918328,[[89588.0,0.011173],[89580.0,0.06979157],[89577.0,4e-05],[89576.0,0.011174],[84939.0,0.0013]],[[89599.0,0.00980942],[89601.0,0.00016745],[89602.0,0.011171],[89619.0,0.288],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117962870,[[89577.0,4e-05],[89574.0,0.0604463],[89573.0,0.011175],[89570.0,0.25508062],[89568.0,0.00855484]],[[89587.0,0.00905738],[89588.0,0.011173],[89600.0,0.19470798],[89601.0,0.011171],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769117985194,[[89574.0,4e-05],[89570.0,0.011175],[89569.0,0.0604956],[89567.0,0.08041237],[89559.0,0.11169331]],[[89584.0,0.011173],[89590.0,0.19487543],[89594.0,0.011172],[89598.0,0.011172],[89609.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118065559,[[89565.0,0.01005557],[89562.0,0.011176],[89560.0,0.00016745],[89552.0,0.011177],[89549.0,0.001117]],[[89576.0,0.011174],[89578.0,0.00016745],[89585.0,0.00022497],[89588.0,0.011173],[89592.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118142918,[[89531.0,0.08259843],[89530.0,0.01002925],[89524.0,0.00016754],[89521.0,0.011181],[89503.0,0.08025233]],[[89541.0,8.371e-05],[89542.0,0.00016754],[89545.0,0.011178],[89550.0,8.709e-05],[89564.0,0.01113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118177347,[[89555.0,0.00979391],[89546.0,0.011178],[89544.0,0.0607885],[89541.0,0.07129027],[89501.0,0.055921]],[[89580.0,0.0097582],[89589.0,0.012289],[89590.0,0.19492614],[89595.0,0.011172],[89613.0,0.10055763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118242823,[[89486.0,0.00949623],[89485.0,0.011186],[89481.0,0.18378449],[89480.0,0.19487589],[89475.0,0.08025233]],[[89500.0,0.00016754],[89502.0,0.011184],[89507.0,0.00918883],[89508.0,0.0001183],[89510.0,0.47391589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118256635,[[89472.0,0.011187],[89471.0,0.00926699],[89469.0,0.001118],[89466.0,0.08025233],[89455.0,0.011189]],[[89488.0,0.011185],[89489.0,0.00963718],[89490.0,0.19487589],[89492.0,0.27908],[89503.0,0.01130348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118317178,[[89334.0,0.10021358],[89332.0,0.30561769],[89331.0,0.00977508],[89317.0,0.01400603],[89309.0,0.00112]],[[89343.0,0.011204],[89345.0,7.041e-05],[89347.0,0.00016792],[89353.0,0.2794],[89357.0,0.00927259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118328686,[[89318.0,0.00977508],[89317.0,0.00279903],[89313.0,0.00016792],[89312.0,0.011207],[89302.0,0.27952]],[[89331.0,0.01137292],[89344.0,0.01023364],[89347.0,0.011203],[89351.0,0.011203],[89360.0,0.28532869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118367913,[[89300.0,9.776e-05],[89298.0,0.33588],[89295.0,0.011209],[89285.0,0.011211],[89277.0,1.01152029]],[[89315.0,0.011207],[89326.0,0.011206],[89330.0,0.19585979],[89331.0,0.011205],[89356.0,0.07988288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118416166,[[89350.0,0.011203],[89347.0,0.00016792],[89341.0,0.40284],[89340.0,0.011204],[89328.0,0.1219]],[[89367.0,0.05813763],[89378.0,0.011199],[89381.0,0.00011024],[89389.0,0.02363461],[89403.0,0.07988288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118493716,[[89388.0,0.011198],[89380.0,0.19565542],[89377.0,0.01055507],[89376.0,0.00016782],[89373.0,0.0112]],[[89397.0,0.0019305],[89406.0,0.011196],[89410.0,0.19565542],[89423.0,0.09033078],[89433.0,0.07988288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118517234,[[89410.0,0.011195],[89401.0,0.01069052],[89399.0,0.011196],[89395.0,0.01136482],[89384.0,0.011198]],[[89424.0,0.011193],[89429.0,0.001118],[89433.0,0.011192],[89437.0,0.01413309],[89442.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118578674,[[89397.0,0.011197],[89394.0,0.00016773],[89389.0,0.01063797],[89387.0,0.06031034],[89354.0,0.14107506]],[[89409.0,0.28545192],[89410.0,0.19553675],[89411.0,0.011195],[89415.0,0.00016773],[89440.0,1.5116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118617393,[[89406.0,0.01540551],[89403.0,0.19553675],[89399.0,0.00016773],[89395.0,0.011197],[89382.0,0.011199]],[[89421.0,0.2794],[89426.0,0.011193],[89428.0,0.0161898],[89437.0,0.00279528],[89440.0,0.19553675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118668444,[[89357.0,0.00279778],[89356.0,0.00016782],[89351.0,0.0293026],[89349.0,0.001119],[89330.0,1.78766702]],[[89374.0,0.01719418],[89375.0,0.0112],[89377.0,0.00016782],[89385.0,0.27944],[89389.0,0.0224661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118716782,[[89394.0,0.011197],[89391.0,0.03430238],[89384.0,0.011198],[89380.0,0.19562674],[89357.0,0.09455402]],[[89407.0,0.02372912],[89409.0,0.02978373],[89410.0,0.19562674],[89414.0,0.011195],[89426.0,0.08046883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118791354,[[89404.0,0.011196],[89402.0,0.00016782],[89394.0,0.0955872],[89389.0,0.07276845],[89327.0,0.32164502]],[[89417.0,0.01246154],[89420.0,0.011194],[89421.0,0.00016782],[89422.0,0.29192],[89428.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118821794,[[89415.0,0.011194],[89408.0,0.04495946],[89404.0,0.011196],[89401.0,0.00016782],[89400.0,0.20664708]],[[89427.0,0.29528],[89430.0,0.20664408],[89438.0,0.011192],[89454.0,0.01119],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118904960,[[89430.0,0.011193],[89419.0,0.411194],[89416.0,0.04791885],[89410.0,0.011195],[89405.0,0.011196]],[[89436.0,0.00016782],[89437.0,0.00279528],[89438.0,0.31236],[89447.0,0.011191],[89450.0,0.01111804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118961416,[[89413.0,0.08043403],[89412.0,0.00016772],[89410.0,0.19543482],[89406.0,0.011196],[89402.0,0.011196]],[[89429.0,0.011193],[89430.0,0.19543482],[89432.0,0.00016772],[89438.0,0.011192],[89444.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769118978832,[[89425.0,0.011193],[89420.0,0.08021818],[89413.0,0.011195],[89412.0,0.00016772],[89401.0,0.011196]],[[89434.0,0.02337207],[89436.0,0.00016772],[89440.0,0.19543482],[89449.0,0.01119],[89450.0,0.31292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119022077,[[89419.0,0.07498721],[89417.0,0.011194],[89414.0,0.00016772],[89405.0,0.290516],[89401.0,0.011196]],[[89428.0,0.011193],[89432.0,0.00016772],[89442.0,0.011191],[89446.0,0.011191],[89452.0,0.31408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119062517,[[89357.0,7.8e-07],[89356.0,0.08690666],[89349.0,0.001119],[89348.0,0.27944],[89343.0,0.011203]],[[89371.0,0.0112],[89372.0,0.00016782],[89381.0,0.011199],[89390.0,0.1953953],[89396.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119148592,[[89287.0,0.00016792],[89283.0,0.0755176],[89282.0,0.368811],[89273.0,0.08060849],[84364.0,0.085]],[[89297.0,0.011209],[89305.0,0.00016792],[89309.0,0.011208],[89315.0,0.011207],[89320.0,0.19595985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119186219,[[89287.0,9.2e-07],[89284.0,0.0602792],[89280.0,0.19597068],[89273.0,0.011212],[89165.0,0.56287878]],[[89300.0,0.011209],[89308.0,0.011208],[89310.0,0.19597068],[89312.0,0.00016792],[89313.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119203234,[[89306.0,0.02652439],[89305.0,0.35744],[89302.0,0.00016792],[89300.0,0.19597068],[89273.0,0.08060849]],[[89315.0,0.011207],[89319.0,0.00016792],[89320.0,0.19597068],[89326.0,0.02010163],[89334.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119285607,[[89293.0,0.00016792],[89291.0,0.01380166],[89289.0,0.37],[89286.0,0.011211],[89283.0,0.06112711]],[[89310.0,0.00016792],[89314.0,0.011207],[89319.0,0.011207],[89330.0,0.19591134],[89334.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119309636,[[89288.0,0.01121],[89282.0,0.0139289],[89280.0,0.19596877],[89277.0,0.01418021],[89275.0,0.3714]],[[89303.0,0.011209],[89310.0,0.28525511],[89314.0,0.011207],[89315.0,0.29148],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119361177,[[89246.0,0.34256112],[89239.0,0.01158993],[89232.0,0.011217],[89230.0,0.19596877],[89208.0,1.0207]],[[89259.0,0.011214],[89260.0,0.19596877],[89264.0,0.00016804],[89278.0,0.08983186],[89279.0,0.29436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119403808,[[89247.0,0.02511829],[89235.0,0.28000804],[89233.0,0.011217],[89228.0,0.011218],[89209.0,0.056103]],[[89264.0,0.0325518],[89265.0,0.010101],[89266.0,0.01386858],[89269.0,0.00112],[89285.0,0.28912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119475261,[[89293.0,0.01121],[89287.0,0.00016804],[89283.0,0.01922597],[89277.0,0.011212],[89273.0,0.011212]],[[89303.0,0.28088],[89308.0,0.01862604],[89315.0,0.011207],[89327.0,1.51424],[89342.0,0.07999253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119526296,[[89295.0,0.01121],[89287.0,0.02190541],[89285.0,0.011211],[89284.0,0.00016804],[89281.0,0.011211]],[[89306.0,0.00016804],[89308.0,0.30739979],[89309.0,0.00112],[89314.0,0.011207],[89329.0,0.0099019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119581954,[[89290.0,0.03596302],[89282.0,0.00016803],[89281.0,0.011211],[89273.0,0.011212],[89245.0,0.20180434]],[[89309.0,0.02504297],[89317.0,0.00279903],[89327.0,0.011206],[89330.0,0.01021866],[89502.0,0.59994397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119645603,[[89351.0,0.011202],[89348.0,0.0095338],[89347.0,0.00016793],[89338.0,0.011204],[89334.0,0.06139413]],[[89364.0,0.00016793],[89368.0,0.00959209],[89380.0,0.011199],[89397.0,0.01399353],[89412.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119676134,[[89350.0,0.00016784],[89349.0,0.001119],[89345.0,0.011203],[89342.0,0.01486196],[89316.0,0.06241721]],[[89361.0,0.011201],[89365.0,0.00043375],[89367.0,0.00016784],[89374.0,0.0112],[89379.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119768312,[[89340.0,0.06053182],[89334.0,0.01137284],[89331.0,0.08042002],[89327.0,0.04134078],[88620.0,0.7237013]],[[89347.0,0.04398478],[89348.0,0.011203],[89357.0,0.011202],[89358.0,0.28024],[89372.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119791630,[[89340.0,0.0425321],[89339.0,0.011204],[89334.0,0.06069966],[89330.0,0.011205],[89322.0,0.4587]],[[89355.0,0.011202],[89361.0,0.00016784],[89364.0,0.04362669],[89365.0,0.011201],[89369.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119875396,[[89332.0,0.011205],[89325.0,0.00437814],[89322.0,0.08058786],[89321.0,0.011206],[89317.0,0.07619446]],[[89340.0,0.00016784],[89347.0,0.00909353],[89348.0,0.011203],[89358.0,0.011202],[89369.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119930427,[[89353.0,0.011202],[89351.0,0.00016784],[89350.0,0.00025545],[89340.0,0.20693655],[89335.0,0.011204]],[[89368.0,0.0112],[89370.0,0.19573255],[89371.0,0.00999526],[89378.0,0.011199],[89410.0,0.07976567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769119982971,[[89427.0,0.011193],[89425.0,0.00080197],[89412.0,0.011195],[89410.0,0.4],[89409.0,0.00016784]],[[89429.0,1e-06],[89446.0,0.00999999],[89447.0,0.011191],[89453.0,0.27944],[89455.0,0.01305122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120017385,[[89569.0,0.011175],[89561.0,0.29684],[89555.0,0.00975658],[89546.0,0.011178],[89517.0,0.011182]],[[89584.0,0.00994612],[89589.0,0.011173],[89605.0,0.09063882],[89612.0,0.01117],[89613.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120076945,[[89545.0,0.06029451],[89542.0,0.00016745],[89540.0,0.2044565],[89536.0,0.40434002],[89480.0,0.32274783]],[[89555.0,0.011177],[89560.0,0.20422924],[89563.0,0.011176],[89567.0,0.011176],[89602.0,1.40844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120110564,[[89527.0,0.01118],[89526.0,0.00858493],[89519.0,0.33192],[89517.0,0.08042002],[89515.0,0.011182]],[[89541.0,9.332e-05],[89542.0,0.00016745],[89544.0,0.011178],[89545.0,0.0092116],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120180103,[[89513.0,0.00016755],[89510.0,0.1949029],[89509.0,0.0110863],[89502.0,0.33556]],[[89530.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120195531,[[89472.0,0.00934664],[89471.0,0.011187],[89470.0,0.1949029],[89469.0,0.337918],[89457.0,0.011189]],[[89489.0,0.00011483],[89492.0,0.01005215],[89493.0,0.011185],[89500.0,0.1949029],[89505.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120269095,[[89410.0,0.00979735],[89408.0,0.00016775],[89403.0,0.011196],[89397.0,0.00279653],[89396.0,0.16318293]],[[89426.0,0.00016775],[89428.0,0.00965043],[89433.0,0.011192],[89439.0,0.011192],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120329346,[[89401.0,0.00950026],[89400.0,0.20662666],[89398.0,0.27932],[89394.0,0.06145145],[89388.0,0.011198]],[[89414.0,0.011195],[89419.0,0.00016775],[89420.0,0.19543066],[89422.0,0.00949787],[89426.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120452364,[[89417.0,0.00961453],[89410.0,0.19563082],[89404.0,0.08062019]],[[89436.0,0.02132728],[89440.0,0.19546307],[89450.0,0.01119],[89451.0,0.27932],[89471.0,0.06230293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120474082,[[89410.0,0.00016775],[89406.0,0.08062019],[89405.0,0.35812],[89404.0,0.00933583],[89402.0,0.011196]],[[89423.0,0.00976141],[89430.0,0.011193],[89436.0,0.00016775],[89440.0,0.011191],[89444.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120549353,[[89447.0,0.06029431],[89446.0,0.01119],[89442.0,0.00929625],[89439.0,0.08062019],[89431.0,0.10050273]],[[89460.0,0.19527155],[89462.0,0.00978251],[89465.0,0.00016775],[89473.0,0.011187],[89494.0,0.08021118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120592579,[[89448.0,0.01119],[89444.0,0.00405901],[89442.0,0.06036947],[89441.0,0.00016766],[89438.0,0.011192]],[[89459.0,0.00016766],[89464.0,0.02059232],[89480.0,0.20646247],[89486.0,0.011186],[89534.0,0.25588132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120651940,[[89452.0,0.01119],[89450.0,0.00610655],[89447.0,0.06036947],[89441.0,0.01135866],[89438.0,0.08062019]],[[89462.0,0.19529235],[89466.0,0.01135566],[89471.0,0.009172],[89473.0,0.27924],[89482.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120721202,[[89449.0,0.00016766],[89439.0,0.00648311],[89434.0,0.011192],[89424.0,0.011193],[89412.0,1.5106]],[[89463.0,0.00926367],[89469.0,0.011188],[89474.0,0.011187],[89475.0,0.00016766],[89480.0,0.19520062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120788551,[[89513.0,0.40017721],[89507.0,0.19539015],[89502.0,0.011184],[89494.0,0.011185],[89490.0,0.19539015]],[[89530.0,0.19539015],[89551.0,0.08012346],[89553.0,0.011177],[89556.0,0.10015433],[89564.0,1.00728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120825178,[[89490.0,0.011185],[89488.0,0.02816386],[89480.0,0.19539015],[89478.0,0.011187],[89477.0,0.00279403]],[[89501.0,0.27928756],[89504.0,0.011183],[89509.0,0.06298456],[89510.0,0.19539015],[89541.0,1.51024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120887316,[[89498.0,0.011184],[89497.0,0.10599289],[89484.0,0.08052209],[89482.0,0.06249202],[89481.0,0.011186]],[[89515.0,0.00016756],[89516.0,0.11024663],[89517.0,0.011182],[89529.0,0.01118],[89540.0,0.1950576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120901938,[[89487.0,0.11701033],[89480.0,0.19509054],[89477.0,0.08348368],[89471.0,0.011187],[89468.0,0.16262562]],[[89501.0,0.00016756],[89504.0,0.011183],[89506.0,0.11024663],[89510.0,0.19509054],[89536.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769120994813,[[89457.0,0.011189],[89451.0,0.09993982],[89450.0,0.00016767],[89449.0,0.01119],[89445.0,0.07195517]],[[89468.0,0.00016767],[89471.0,0.12289112],[89477.0,0.011187],[89478.0,0.298],[89510.0,0.559395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121039157,[[89463.0,0.011188],[89461.0,0.00016767],[89460.0,0.09690902],[89452.0,0.01119],[89450.0,0.19526585]],[[89478.0,0.32067467],[89480.0,0.31309143],[89490.0,0.20645085],[105970.0,0.00566785],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121107416,[[89383.0,0.011198],[89379.0,0.00011265],[89372.0,0.11390721],[89361.0,0.09171503],[89360.0,0.27932]],[[89398.0,0.10905303],[89399.0,0.011197],[89405.0,0.32164],[89409.0,0.011195],[89410.0,8.285e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121178071,[[89366.0,0.11068029],[89365.0,0.35640787],[89364.0,0.011201],[89360.0,0.19563941],[89339.0,0.011204]],[[89382.0,0.011199],[89383.0,0.00024737],[89384.0,0.11709029],[89390.0,0.19563941],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121228212,[[89331.0,0.11200261],[89330.0,0.011205],[89329.0,0.00016787],[89323.0,0.00011183],[89322.0,0.08051403]],[[89348.0,0.011203],[89349.0,0.00016787],[89353.0,0.11740313],[89357.0,0.011202],[89360.0,0.27956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121277362,[[89330.0,0.10994621],[89329.0,0.00016787],[89327.0,0.011205],[89323.0,0.00011183],[89322.0,0.06180294]],[[89340.0,0.19576848],[89344.0,0.011203],[89353.0,0.13027825],[89358.0,0.01136987],[89374.0,0.08046365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121372729,[[89300.0,0.01137696],[89298.0,0.36772],[89293.0,0.06135861],[89292.0,0.05672523],[89289.0,0.01121]],[[89313.0,0.11159147],[89318.0,0.00016796],[89323.0,0.011206],[89331.0,0.011205],[89356.0,0.09162591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121466926,[[89292.0,0.11033877],[89289.0,0.01121],[89284.0,0.00016796],[89282.0,0.31464],[89281.0,0.06171418]],[[89311.0,0.01137596],[89313.0,0.11008241],[89321.0,0.011206],[89327.0,0.011206],[89362.0,0.08046932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121481829,[[89314.0,0.11152941],[89304.0,0.27968],[89302.0,0.0605506],[89300.0,0.011209],[89290.0,0.19595999]],[[89332.0,0.00016796],[89335.0,0.11008241],[89345.0,0.011203],[89349.0,0.012322],[89360.0,0.52599999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121528475,[[89280.0,0.20730553],[89277.0,0.06552827],[89276.0,0.52413654],[89268.0,0.08061956],[89134.0,0.64268188]],[[89298.0,0.118029],[89300.0,0.20713557],[89309.0,0.011208],[89313.0,0.00016796],[89325.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121639051,[[89280.0,0.19600517],[89276.0,0.1103575],[89274.0,0.011212],[89273.0,0.4],[89270.0,0.011213]],[[105070.0,0.00442469],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121712499,[[89219.0,0.00996816],[89218.0,0.40308],[89217.0,0.011219],[89203.0,0.011221],[89202.0,0.08035507]],[[89241.0,0.011216],[89244.0,0.11667727],[89254.0,0.011215],[89270.0,0.0227158],[89272.0,0.06254047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121758843,[[89281.0,0.10788765],[89280.0,0.20671492],[89279.0,0.47656],[89274.0,0.01138006],[89269.0,0.00112]],[[89297.0,0.02371537],[89298.0,0.00010913],[89299.0,0.011209],[89300.0,0.19598472],[89302.0,0.11663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121851226,[[89311.0,0.12],[89310.0,0.00016796],[89308.0,0.36732],[89300.0,0.5],[89296.0,0.011209]],[[89333.0,0.011205],[89345.0,0.011203],[89349.0,0.01227706],[89350.0,0.011203],[89355.0,0.08919893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121896072,[[89301.0,0.011209],[89300.0,0.00016796],[89298.0,0.12],[89295.0,0.06181544],[89292.0,0.06050683]],[[89317.0,0.011207],[89321.0,0.19580263],[89326.0,0.00016796],[89329.0,0.011205],[89334.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121947425,[[89369.0,0.12],[89366.0,0.011201],[89358.0,0.00016787],[89354.0,0.011202],[89350.0,0.011203]],[[89389.0,0.001119],[89391.0,0.08046932],[89393.0,0.339917],[89394.0,0.09959902],[89439.0,0.26152531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769121982452,[[89348.0,0.12685911],[89344.0,0.00016784],[89335.0,0.011204],[89330.0,0.011205],[89272.0,0.10077445]],[[89361.0,0.01136884],[89370.0,0.11229201],[89372.0,0.34048],[89376.0,0.011199],[89404.0,1.523956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122035383,[[89329.0,0.011205],[89325.0,0.19570121],[89319.0,0.00016784],[89317.0,0.00279903],[89316.0,0.06004911]],[[89349.0,0.011203],[89350.0,0.12],[89360.0,0.19570121],[89369.0,0.0112],[89394.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122073114,[[89307.0,0.01384979],[89305.0,0.00016794],[89303.0,0.011208],[89294.0,0.01121],[89291.0,0.01121]],[[89324.0,0.0264833],[89325.0,0.00016794],[89328.0,0.11664374],[89329.0,0.011205],[89340.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122159496,[[89354.0,0.00016785],[89351.0,0.011202],[89349.0,0.001119],[89347.0,0.00011475],[89346.0,0.08016318]],[[89368.0,0.00359371],[89371.0,0.0112],[89380.0,0.19554307],[89384.0,0.011198],[89385.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122192324,[[89382.0,0.11867604],[89374.0,0.0112],[89360.0,0.47502568],[89347.0,0.05613175],[89346.0,0.09136618]],[[89398.0,0.011197],[89401.0,0.04139549],[89406.0,0.00016785],[89407.0,0.011196],[89409.0,0.34512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122253751,[[89371.0,0.05063421],[89368.0,0.0112],[89360.0,0.19573126],[89358.0,0.30004],[89355.0,0.011202]],[[89385.0,0.011198],[89389.0,0.00128685],[89390.0,0.19573126],[89397.0,0.11417847],[89398.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122286875,[[89372.0,0.04107875],[89371.0,0.00016785],[89370.0,0.20693126],[89361.0,0.011201],[89359.0,0.06153712]],[[89386.0,0.0238532],[89387.0,0.011198],[89393.0,0.00016785],[89397.0,0.00279653],[89398.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122356264,[[89385.0,0.01136585],[89381.0,0.50140991],[89376.0,0.011199],[89372.0,0.0916836],[89370.0,0.19553953]],[[89402.0,0.12016785],[89404.0,0.011196],[89415.0,0.011195],[89426.0,0.01147424],[89432.0,0.50952547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122415296,[[89404.0,0.11024561],[89403.0,0.5078],[89402.0,0.35642068],[89401.0,0.011196],[89400.0,0.19548171]],[[89426.0,0.0229111],[89427.0,0.11331093],[89430.0,0.19548171],[89433.0,0.2007],[89437.0,0.01398728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122475547,[[89414.0,0.12478596],[89405.0,0.00016785],[89403.0,0.5078],[89402.0,0.011196],[89395.0,0.06038218]],[[89430.0,0.011193],[89437.0,0.00279528],[89441.0,0.011191],[89442.0,0.11568886],[89443.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122514670,[[89405.0,0.00016785],[89401.0,0.11258746],[89400.0,0.19538373],[89397.0,0.35392],[89392.0,0.06004888]],[[89421.0,0.114008],[89428.0,0.011193],[89430.0,0.19538373],[89432.0,0.011192],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122622360,[[89340.0,0.19538912],[89337.0,0.10944154],[89335.0,0.011204],[89329.0,0.61802282],[89328.0,0.0602531]],[[89359.0,0.11439664],[89360.0,0.011201],[89370.0,0.19538912],[89372.0,8.978e-05],[89446.0,0.08036866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122656087,[[89389.0,0.011198],[89380.0,0.19538912],[89379.0,0.11557885],[89377.0,0.011199],[89373.0,0.0112]],[[89390.0,6.1e-07],[89396.0,0.32512],[89397.0,0.00279653],[89399.0,0.10872399],[89400.0,0.19538912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122765691,[[89413.0,0.00016775],[89412.0,0.011195],[89410.0,0.19550654],[89404.0,0.11713065],[89402.0,0.011196]],[[89428.0,0.1130762],[89430.0,0.19550654],[89431.0,0.00016753],[89437.0,0.00279528],[89629.0,0.56198025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122800227,[[89371.0,0.0112],[89365.0,0.08014409],[89364.0,0.11968651],[89350.0,0.19539286],[89340.0,0.19539286]],[[89396.0,0.00742851],[89409.0,0.011195],[89419.0,0.290554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122851774,[[89324.0,0.12],[89323.0,0.00016785],[89322.0,0.09135009],[89311.0,0.10077445],[89310.0,0.20701371]],[[89335.0,0.011205],[89340.0,0.19580571],[89341.0,0.00016785],[89346.0,0.3114],[89347.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122879593,[[89273.0,0.12],[89262.0,0.00016805],[89259.0,0.011214],[89256.0,0.10077445],[89248.0,0.14108423]],[[89289.0,0.01121],[89290.0,0.29972],[89310.0,0.28520769],[89316.0,0.06076557],[89318.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122930716,[[89256.0,0.00016805],[89249.0,0.011215],[89247.0,0.02881155],[89246.0,0.06039353],[89243.0,0.00012866]],[[89267.0,0.011213],[89270.0,0.02955527],[89273.0,0.00016805],[89275.0,0.011212],[89280.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769122966550,[[89209.0,0.08052471],[89205.0,0.03644118],[89204.0,0.011221],[89201.0,0.10065589],[89199.0,0.52028]],[[89231.0,0.0342238],[89235.0,0.00016805],[89240.0,0.011217],[89245.0,0.011216],[89257.0,0.197214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123021596,[[89215.0,0.03844864],[89212.0,0.00016805],[89210.0,0.19613629],[89200.0,0.011221],[84397.0,0.00019154]],[[89239.0,0.03658769],[89240.0,0.19613629],[89242.0,0.00016805],[89247.0,0.011216],[89298.0,0.14082132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123034708,[[89224.0,0.03844864],[89223.0,0.011219],[89220.0,0.00016805],[89208.0,0.01122],[89203.0,0.011221]],[[89245.0,0.00016805],[89246.0,0.011216],[89247.0,0.03658769],[89257.0,0.011214],[89259.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123116280,[[89232.0,0.03878664],[89228.0,0.011218],[89225.0,0.06043695],[89217.0,0.011219],[89216.0,0.08072135]],[[89245.0,0.00016805],[89252.0,0.011215],[89256.0,0.03690709],[89259.0,0.34056],[89263.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123128082,[[89256.0,0.03878664],[89254.0,0.011215],[89251.0,0.00016805],[89240.0,0.20744309],[89238.0,0.06043695]],[[89277.0,0.01401229],[89280.0,0.03690709],[89285.0,0.33952],[89290.0,0.19622709],[89314.0,1.65534132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123187135,[[89200.0,0.00016814],[89198.0,0.00012751],[89197.0,0.0028028],[89196.0,0.0605131],[89195.0,0.03510878]],[[89217.0,0.03617463],[89219.0,0.011219],[89236.0,0.011217],[89239.0,0.011217],[89240.0,0.20772476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123260698,[[89237.0,0.03096957],[89235.0,0.011217],[89234.0,0.04033763],[89230.0,0.1962525],[89229.0,0.06047273]],[[89256.0,0.011215],[89259.0,0.03396109],[89260.0,0.1962525],[89268.0,0.011213],[89270.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123292433,[[89282.0,0.03319235],[89269.0,0.00016804],[89266.0,0.011213],[89261.0,0.46104],[89260.0,0.25810862]],[[89305.0,0.04420387],[89309.0,0.00112],[89320.0,0.48710325],[89334.0,0.06172069],[89342.0,0.056021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123364693,[[89307.0,0.19590263],[89304.0,0.02937566],[89302.0,0.46312],[89301.0,0.011209],[89299.0,0.03027276]],[[89322.0,0.02902606],[89330.0,0.19590263],[89338.0,0.011204],[89343.0,0.27968],[89351.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123423540,[[89288.0,0.03458821],[89287.0,0.011211],[89286.0,0.00016795],[89277.0,0.53712502],[89273.0,0.06152242]],[[89309.0,0.0334695],[89310.0,0.011208],[89319.0,0.00016795],[89325.0,0.011206],[89327.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123469587,[[89291.0,0.01137805],[89290.0,0.19607478],[89281.0,0.011211],[89261.0,0.08061928],[84480.0,0.00931435]],[[89308.0,5.664e-05],[89309.0,0.00128805],[89316.0,0.01255573],[89317.0,0.00279903],[89318.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123512929,[[89288.0,0.4554],[89280.0,0.20728578],[89277.0,0.00280029],[89276.0,0.00540439],[89268.0,0.011213]],[[89306.0,0.011208],[89310.0,0.19607478],[89320.0,0.011206],[89326.0,0.3056],[89329.0,0.0802718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123576681,[[89267.0,0.00016795],[89265.0,0.45128]],[[89286.0,0.011211],[89299.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123591995,[[89311.0,0.011207],[89310.0,0.00875316],[89300.0,0.19601679],[89299.0,0.011209],[89293.0,0.01121]],[[89317.0,7.7e-07],[89318.0,0.00016795],[89333.0,0.00946324],[89334.0,0.011205],[89345.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123688187,[[89321.0,0.00016795],[89319.0,0.09173235],[89316.0,0.0090613],[89312.0,0.44256],[89288.0,0.1092087]],[[89335.0,0.011205],[89338.0,0.00919827],[89340.0,0.00016795],[89348.0,0.011203],[89352.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123731121,[[89343.0,0.011204],[89340.0,0.20536141],[89333.0,0.011205],[89329.0,0.07159585],[89327.0,0.4412]],[[89357.0,0.00270279],[89358.0,0.00016795],[89360.0,0.21683196],[89383.0,0.08804251],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123783268,[[89328.0,0.00016795],[89323.0,0.011206],[89321.0,0.00925422],[89320.0,0.50727085],[89314.0,0.011207]],[[89340.0,0.0209201],[89350.0,0.011203],[89355.0,0.011202],[89357.0,0.00270279],[89383.0,0.24435143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123873235,[[89410.0,0.011195],[89409.0,0.45292],[89405.0,0.00016775],[89404.0,0.00941222],[89402.0,0.04007816]],[[89420.0,0.19556642],[89423.0,0.00957154],[89429.0,0.00128549],[89430.0,0.011193],[89444.0,0.08025193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123930164,[[89419.0,0.36916],[89417.0,0.04007816],[89414.0,0.06039085],[89413.0,0.011195],[89406.0,0.0805303]],[[89436.0,0.01074528],[89437.0,0.011192],[89449.0,0.01119],[89455.0,0.01119],[89460.0,0.19562343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769123961399,[[89372.0,0.0112],[89366.0,0.00012971],[89361.0,0.011201],[89360.0,0.19541794],[89357.0,0.45559778]],[[89389.0,0.01088047],[89390.0,0.19541794],[89398.0,0.00016775],[89401.0,0.011196],[89406.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124034162,[[89437.0,0.011192],[89424.0,0.04127055],[89420.0,0.05140477],[89419.0,0.000167],[89415.0,0.06039085]],[[89449.0,0.00016775],[89450.0,0.01119],[89454.0,0.01096386],[89460.0,0.011189],[89463.0,0.0117354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124060079,[[89441.0,0.00016775],[89439.0,0.00802133],[89435.0,0.011192],[89432.0,0.03007098],[89424.0,0.06039085]],[[89459.0,0.011189],[89460.0,0.0094213],[89466.0,0.011188],[89470.0,0.19536074],[89507.0,0.20062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124171373,[[89435.0,0.02032409],[89429.0,0.00010473],[89427.0,0.04021077],[89421.0,0.06039085],[89397.0,0.10345447]],[[89446.0,0.00016765],[89449.0,0.01119],[89453.0,0.00924114],[89462.0,0.011189],[89466.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124233305,[[89468.0,0.011188],[89462.0,0.0006187],[89460.0,0.20653172],[89456.0,0.011189],[89452.0,0.04021077]],[[89470.0,6.5e-07],[89480.0,0.19534272],[89481.0,0.00981049],[89484.0,0.290386],[89497.0,0.08912007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124238812,[[89468.0,0.01135565],[89465.0,0.00042664],[89460.0,0.20653172],[89456.0,0.011189],[89394.0,0.20131589]],[[89480.0,0.19534272],[89483.0,0.01004941],[89484.0,0.290386],[89500.0,0.02296988],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124313480,[[89507.0,0.011183],[89504.0,0.00016765],[89491.0,0.011185],[89490.0,0.19503502],[89487.0,0.011185]],[[89518.0,0.43918632],[89520.0,0.19503502],[89522.0,0.01002203],[89524.0,0.011181],[89530.0,0.27912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124398817,[[89559.0,0.011176],[89558.0,0.00016755],[89556.0,0.00977181],[89546.0,0.011178],[89544.0,0.27892]],[[89573.0,0.02207444],[89575.0,0.00016755],[89577.0,0.02094764],[89588.0,0.02254617],[89603.0,0.09075701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124417542,[[89537.0,0.011179],[89531.0,0.06009916],[89529.0,0.00977181],[89527.0,0.39398],[89523.0,0.0805303]],[[89555.0,0.00977364],[89565.0,0.011176],[89567.0,0.00016755],[89570.0,0.011175],[89580.0,0.19488124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124491194,[[89486.0,0.02075068],[89475.0,0.011187],[89470.0,0.011188],[89469.0,0.001118],[89460.0,0.58830104]],[[89499.0,0.00016755],[89503.0,0.011184],[89506.0,0.00924799],[89523.0,0.011181],[89525.0,0.08059857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124510111,[[89449.0,0.02075468],[89448.0,0.00010127],[89436.0,0.011192],[89431.0,0.011192],[89424.0,0.0805303]],[[89465.0,0.00016765],[89468.0,0.00924799],[89469.0,0.011188],[89483.0,0.011186],[89486.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124581791,[[89482.0,0.011186],[89480.0,0.00961874],[89470.0,0.20635565],[89462.0,0.06010855],[89460.0,0.19516865]],[[89497.0,0.00016765],[89499.0,0.02099536],[89500.0,0.19516865],[89510.0,0.011183],[89526.0,0.08059857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124602898,[[89475.0,0.011187],[89471.0,0.00918227],[89470.0,0.19516865],[89466.0,0.011188],[89463.0,0.43985527]],[[89490.0,0.19516865],[89492.0,0.02030523],[89497.0,0.00016765],[89504.0,0.011183],[89526.0,0.08059857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124649847,[[89431.0,0.00970918],[89430.0,0.011192],[89425.0,0.41515357],[89420.0,0.011194],[89419.0,0.01114187]],[[89446.0,0.00010127],[89447.0,0.00016765],[89451.0,0.01119],[89457.0,0.00975286],[89464.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124704229,[[89473.0,0.38111702],[89470.0,0.19520584],[89468.0,0.011188],[89459.0,0.00016765],[89452.0,0.12094787]],[[89487.0,0.011186],[89490.0,0.19520584],[89491.0,0.00901976],[89500.0,0.011184],[89507.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124787410,[[89460.0,0.011189],[89455.0,0.00967405],[89452.0,0.00016765],[89448.0,0.01119],[89444.0,0.011191]],[[89472.0,0.02327764],[89473.0,0.00932965],[89476.0,0.00016765],[89477.0,0.011187],[89493.0,0.09178357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124806119,[[89502.0,0.00996778],[89501.0,0.011184],[89500.0,0.19518026],[89498.0,0.00016765],[89489.0,0.385425]],[[89520.0,0.2048457],[89523.0,0.011181],[89541.0,0.01128261],[89554.0,0.011177],[89556.0,0.06237892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124867572,[[89560.0,0.011176],[89558.0,0.39042086],[89551.0,0.00016755],[89543.0,0.07209694],[89539.0,0.05987404]],[[89569.0,0.02280409],[89572.0,0.011175],[89576.0,0.00948054],[89585.0,0.011173],[89589.0,0.012289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124887888,[[89563.0,0.00984288],[89559.0,0.3842],[89535.0,0.011179],[89512.0,0.60371589],[89511.0,0.09008104]],[[89575.0,0.02248733],[89578.0,0.011174],[89583.0,0.00963769],[89588.0,0.011173],[89593.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769124967657,[[89578.0,0.02091789],[89570.0,0.19464731],[89569.0,0.00016745],[89568.0,0.03969752],[89566.0,0.011176]],[[89591.0,0.002],[89592.0,0.011172],[89595.0,0.00016745],[89597.0,0.00942703],[89600.0,1.19464731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125052035,[[89618.0,0.011169],[89616.0,0.00016745],[89611.0,0.00917077],[89610.0,0.19459674],[89606.0,0.011171]],[[89632.0,0.00917886],[89633.0,0.011167],[89637.0,0.31730904],[89640.0,0.19459674],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125057540,[[89619.0,0.011169],[89616.0,0.00016745],[89612.0,0.00931839],[89610.0,0.25752016],[89605.0,0.011171]],[[89631.0,0.011168],[89633.0,0.0094423],[89637.0,0.31730904],[89640.0,0.19459674],[89641.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125129381,[[89563.0,0.011176],[89562.0,0.00798524],[89560.0,0.06041125],[89557.0,0.00279153],[89551.0,0.290977]],[[89576.0,0.01134012],[89577.0,0.01134145],[89582.0,0.00930006],[89593.0,0.011172],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125206927,[[89558.0,0.002],[89556.0,0.01305674],[89550.0,0.19477984],[89548.0,0.10099489],[89541.0,0.43775404]],[[89572.0,0.011175],[89574.0,0.00998676],[89576.0,0.00016745],[89579.0,0.011174],[89580.0,0.19477984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125252468,[[89532.0,0.001],[89531.0,0.00919788],[89529.0,0.01118],[89527.0,0.06025358],[89526.0,0.00013195]],[[89546.0,0.011178],[89550.0,0.00957925],[89555.0,0.00016745],[89556.0,0.011177],[89561.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125332125,[[89509.0,0.011183],[89500.0,0.22216373],[89499.0,0.011184],[89497.0,0.001],[89495.0,0.06144973]],[[89519.0,0.0256463],[89520.0,0.19514275],[89525.0,0.31012],[89527.0,0.011181],[89573.0,0.14133525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125389274,[[89531.0,0.01118],[89527.0,0.03759097],[89520.0,0.011181],[89519.0,0.04010394],[89516.0,0.01134955]],[[89543.0,0.011179],[89547.0,0.04132638],[89549.0,0.001117],[89550.0,0.00016755],[89552.0,0.31792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125473729,[[89541.0,0.011179],[89536.0,0.44485722],[89535.0,0.00016755],[89531.0,0.0301008],[89529.0,0.01118]],[[89549.0,0.001117],[89550.0,0.00016755],[89557.0,0.011177],[89562.0,0.32672],[89570.0,0.1948446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125587000,[[89581.0,0.011174],[89573.0,0.06184267],[89572.0,0.41982913],[89571.0,0.011175],[89569.0,0.04010394]],[[89593.0,0.0435903],[89594.0,0.011172],[89597.0,0.00279029],[89600.0,0.19479973],[89602.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125646060,[[89550.0,0.00016745],[89548.0,0.011178],[89547.0,0.06217014],[89543.0,0.03992157],[89541.0,0.38504]],[[89562.0,0.00277342],[89563.0,0.011176],[89572.0,0.011175],[89576.0,0.011174],[89579.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125695503,[[89565.0,0.05592557],[89559.0,0.19482588],[89557.0,0.011177],[89550.0,0.20600388],[89548.0,0.03992157]],[[89587.0,0.0047757],[89589.0,0.001116],[89590.0,0.19482588],[89592.0,0.27888],[89599.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125802181,[[89592.0,0.03348847],[89591.0,0.011172],[89586.0,0.00016745],[89580.0,0.19467256],[89574.0,0.011175]],[[89603.0,0.011171],[89607.0,0.00016745],[89610.0,0.19467256],[89614.0,0.33716],[89615.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125833301,[[89577.0,0.011174],[89575.0,0.00016745],[89574.0,0.05644432],[89570.0,0.03990279],[89566.0,0.13227144]],[[89588.0,0.011173],[89590.0,0.19467256],[89600.0,0.011171],[89603.0,0.34024],[89606.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125912389,[[89549.0,0.01243559],[89544.0,0.00961902],[89541.0,0.03990279],[89536.0,0.05985419],[89535.0,0.011179]],[[89564.0,0.02109891],[89567.0,0.1945997],[89579.0,0.358934],[89580.0,0.1945997],[89584.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769125961634,[[89575.0,0.011174],[89571.0,0.00016745],[89568.0,0.00905387],[89562.0,0.011176],[89559.0,0.03990279]],[[89586.0,0.00930657],[89588.0,0.011173],[89589.0,0.00016745],[89590.0,0.35528],[89612.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126078939,[[89578.0,0.04810395],[89571.0,0.00016745],[89569.0,0.011175],[89565.0,0.011176],[89560.0,0.06223487]],[[89588.0,0.00016745],[89591.0,0.011173],[89598.0,0.03093537],[89600.0,0.011171],[89610.0,0.19470359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126129175,[[89545.0,0.011178],[89544.0,0.00016745],[89538.0,0.06240376],[89533.0,0.01118],[89531.0,0.01118]],[[89561.0,0.01131652],[89562.0,0.00016745],[89564.0,0.03932555],[89576.0,0.011174],[89599.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126129372,[[89545.0,0.011178],[89544.0,0.00016745],[89538.0,0.06240376],[89533.0,0.01118],[89531.0,0.01118]],[[89558.0,0.4],[89561.0,0.01131652],[89562.0,0.00016745],[89564.0,0.03932555],[89576.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126129673,[[89544.0,0.00016745],[89538.0,0.06240376],[89537.0,0.011179],[89533.0,0.01118],[89528.0,0.40569419]],[[89558.0,0.4],[89561.0,0.01131652],[89562.0,0.00016745],[89568.0,0.39336555],[89576.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126130274,[[89544.0,0.00016745],[89538.0,0.06240376],[89537.0,0.011179],[89533.0,0.01118],[89528.0,0.40569419]],[[89558.0,0.4],[89561.0,0.01131652],[89562.0,0.00016745],[89566.0,0.03932555],[89568.0,0.35404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126130673,[[89544.0,0.00016745],[89538.0,0.06240376],[89537.0,0.011179],[89533.0,0.01118],[89528.0,0.40569419]],[[89561.0,0.01131652],[89562.0,0.00016745],[89566.0,0.03932555],[89568.0,0.35404],[89703.0,0.48151163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126130972,[[89544.0,0.00016745],[89538.0,0.06240376],[89537.0,0.011179],[89533.0,0.01118],[89528.0,0.40569419]],[[89560.0,0.4],[89561.0,0.01131652],[89562.0,0.00016745],[89566.0,0.03932555],[89568.0,0.35404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126131365,[[89547.0,0.011178],[89544.0,0.00016745],[89538.0,0.06240376],[89537.0,0.011179],[89533.0,0.01118]],[[89560.0,0.4],[89561.0,0.01131652],[89562.0,0.00016745],[89566.0,0.03932555],[89568.0,0.35404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126132773,[[89553.0,0.011177],[89544.0,0.00016745],[89538.0,0.06240376],[89537.0,0.011179],[89530.0,0.05985419]],[[89560.0,0.4],[89561.0,0.00014052],[89562.0,0.00016745],[89566.0,0.03932555],[89567.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126132971,[[89554.0,0.011177],[89544.0,0.00016745],[89538.0,0.06240376],[89537.0,0.011179],[89530.0,0.05985419]],[[89560.0,0.4],[89561.0,0.00014052],[89562.0,0.00016745],[89566.0,0.03932555],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126133172,[[89554.0,0.011177],[89544.0,0.00016745],[89538.0,0.06240376],[89537.0,0.011179],[89531.0,0.05985419]],[[89560.0,0.4],[89561.0,0.00014052],[89562.0,0.00016745],[89566.0,0.03932555],[89569.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126133475,[[89554.0,0.011177],[89545.0,0.011178],[89544.0,0.00016745],[89538.0,0.06240376],[89537.0,0.011179]],[[89560.0,0.4],[89561.0,0.00014052],[89562.0,0.00016745],[89566.0,0.03932555],[89568.0,0.365215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126134576,[[89555.0,0.4],[89550.0,0.19470359],[89549.0,0.011178],[89547.0,0.05985419],[89544.0,0.00016745]],[[89590.0,0.02202925],[89597.0,0.00279029],[89609.0,0.01117],[89610.0,0.08041374],[89616.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126134872,[[89574.0,0.011174],[89550.0,0.19470359],[89549.0,0.011178],[89544.0,0.00016745]],[[89590.0,0.02202925],[89597.0,0.00279029],[89609.0,0.01117],[89616.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126134873,[[89574.0,0.011174],[89563.0,0.011176],[89558.0,0.011177],[89554.0,0.06170975],[89553.0,0.36309419]],[[89590.0,0.03320225],[89592.0,0.35752],[89597.0,0.00279029],[89609.0,0.02254979],[89615.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126135078,[[89574.0,0.011174],[89563.0,0.011176],[89558.0,0.011177],[89554.0,0.12156394],[89553.0,0.30324]],[[89589.0,0.02314525],[89590.0,0.011173],[89592.0,0.35752],[89597.0,0.00279029],[89609.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126135282,[[89571.0,0.011175],[89563.0,0.011176],[89558.0,0.011177],[89555.0,0.05985419],[89554.0,0.06170975]],[[89588.0,0.03320225],[89589.0,0.001116],[89592.0,0.35752],[89597.0,0.00279029],[89609.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126135474,[[89571.0,0.011175],[89564.0,0.02080404],[89563.0,0.011176],[89558.0,0.011177],[89554.0,0.12156394]],[[89588.0,0.03320225],[89589.0,0.001116],[89592.0,0.35752],[89597.0,0.00279029],[89609.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126135777,[[89571.0,0.011175],[89564.0,0.02080404],[89558.0,0.011177],[89554.0,0.12156394],[89531.0,0.01118]],[[89586.0,0.011173],[89587.0,0.02172567],[89588.0,0.00016745],[89589.0,0.001116],[89592.0,0.35752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126136280,[[89571.0,0.011175],[89564.0,0.02080404],[89558.0,0.011177],[89555.0,0.05985419],[89554.0,0.06170975]],[[89585.0,0.02172567],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89592.0,0.35752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126136474,[[89571.0,0.011175],[89564.0,0.02080404],[89558.0,0.011177],[89554.0,0.12156394],[84870.0,0.0013]],[[89585.0,0.02172567],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89592.0,0.35752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126136674,[[89571.0,0.011175],[89564.0,0.02080404],[89558.0,0.011177],[89555.0,0.05985419],[89554.0,0.06170975]],[[89585.0,0.02172567],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89592.0,0.35752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126137174,[[89564.0,0.03198004],[89554.0,0.12156394],[89553.0,0.314417],[89540.0,0.19470359],[89466.0,0.88023326]],[[89579.0,0.02172567],[89580.0,0.011174],[89588.0,0.00016745],[89589.0,0.001116],[89592.0,0.35752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126137370,[[89564.0,0.03198004],[89554.0,0.12156394],[89553.0,0.314417],[89545.0,0.07980559],[89540.0,0.19470359]],[[89579.0,0.02172567],[89580.0,0.011174],[89588.0,0.00016745],[89589.0,0.001116],[89592.0,0.35752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126138172,[[89566.0,0.011176],[89564.0,0.02080404],[89554.0,0.12156394],[89553.0,0.314417],[89545.0,0.07980559]],[[89579.0,0.02172567],[89580.0,0.011174],[89588.0,0.00016745],[89589.0,0.001116],[89592.0,0.35752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126138769,[[89566.0,0.011176],[89564.0,0.02080404],[89554.0,0.12156394],[89553.0,0.314417],[89545.0,0.07980559]],[[89579.0,0.02172567],[89583.0,0.011174],[89588.0,0.00016745],[89589.0,0.001116],[89592.0,0.35752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126138965,[[89564.0,0.02080404],[89560.0,0.19472866],[89554.0,0.12156394],[89553.0,0.314417],[89545.0,0.07980559]],[[89579.0,0.02172567],[89583.0,0.011174],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126139173,[[89567.0,0.011175],[89564.0,0.02080404],[89560.0,0.19472866],[89557.0,0.011177],[89554.0,0.06170975]],[[89579.0,0.02172567],[89583.0,0.011174],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126140079,[[89567.0,0.011175],[89564.0,0.02080404],[89560.0,0.19472866],[89557.0,0.011177],[89555.0,0.05985419]],[[89579.0,0.02172567],[89583.0,0.011174],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126140279,[[89569.0,0.011175],[89564.0,0.02080404],[89560.0,0.19472866],[89557.0,0.011177],[89554.0,0.12156394]],[[89579.0,0.02172567],[89583.0,0.011174],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126140479,[[89569.0,0.011175],[89564.0,0.02080404],[89560.0,0.19472866],[89557.0,0.011177],[89555.0,0.05985419]],[[89579.0,0.02172567],[89583.0,0.011174],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126141180,[[89569.0,0.011175],[89564.0,0.02080404],[89560.0,0.19472866],[89557.0,0.011177],[89554.0,0.12156394]],[[89579.0,0.02172567],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126142276,[[89569.0,0.011175],[89564.0,0.02080404],[89560.0,0.19472866],[89558.0,0.03987766],[89557.0,0.011177]],[[89579.0,0.02172567],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126143584,[[89564.0,0.02080404],[89560.0,0.19472866],[89558.0,0.03987766],[89557.0,0.011177],[89509.0,0.001117]],[[89579.0,0.02172567],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126144182,[[89564.0,0.02080404],[89560.0,0.19472866],[89557.0,0.05105466],[89554.0,0.06170975],[89553.0,0.37427119]],[[89579.0,0.02172567],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126144484,[[89570.0,0.011175],[89564.0,0.02080404],[89560.0,0.19472866],[89557.0,0.05105466],[89554.0,0.06170975]],[[89579.0,0.02172567],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126145184,[[89570.0,0.011175],[89564.0,0.02080404],[89560.0,0.19472866],[89557.0,0.011177],[89556.0,0.03987766]],[[89579.0,0.02172567],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126145787,[[89570.0,0.011175],[89564.0,0.02080404],[89560.0,0.19472866],[89557.0,0.011177],[89556.0,0.03987766]],[[89585.0,0.02169766],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126145987,[[89570.0,0.011175],[89560.0,0.19472866],[89557.0,0.011177],[89556.0,0.03987766],[84939.0,0.0013]],[[89585.0,0.02169766],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126146587,[[89570.0,0.011175],[89560.0,0.19472866],[89557.0,0.011177],[89556.0,0.03987766],[89456.0,0.48315815]],[[89585.0,0.02169766],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126147286,[[89570.0,0.011175],[89560.0,0.19472866],[89557.0,0.011177],[89556.0,0.03987766],[89543.0,0.07980559]],[[89585.0,0.02169766],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126148887,[[89570.0,0.011175],[89562.0,0.011176],[89560.0,0.19472866],[89557.0,0.011177],[89556.0,0.03987766]],[[89585.0,0.02169766],[89586.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126149076,[[89570.0,0.011175],[89562.0,0.011176],[89560.0,0.19472866],[89557.0,0.011177],[89556.0,0.03987766]],[[89585.0,0.02169766],[89588.0,0.00016745],[89589.0,0.012289],[89590.0,0.19472866],[89622.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126149280,[[89572.0,0.011175],[89562.0,0.011176],[89560.0,0.19472866],[89557.0,0.011177],[89556.0,0.03987766]],[[89585.0,0.02169766],[89588.0,0.00016745],[89589.0,0.012289],[89590.0,0.19472866],[89622.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126149587,[[89572.0,0.011175],[89563.0,0.02080404],[89562.0,0.011176],[89560.0,0.19472866],[89557.0,0.011177]],[[89585.0,0.02169766],[89588.0,0.00016745],[89589.0,0.012289],[89590.0,0.19472866],[89612.0,0.01139129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126150186,[[89572.0,0.011175],[89570.0,0.19472866],[89563.0,0.02080404],[89562.0,0.011176],[89557.0,0.011177]],[[89585.0,0.02169766],[89588.0,0.00016745],[89589.0,0.012289],[89590.0,0.19472866],[89612.0,0.01139129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126150482,[[89572.0,0.011175],[89570.0,0.19472866],[89563.0,0.02080404],[89562.0,0.011176],[89557.0,0.05105466]],[[89585.0,0.02169766],[89588.0,0.00016745],[89589.0,0.012289],[89590.0,0.19472866],[89612.0,0.01139129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126150986,[[89570.0,0.19472866],[89563.0,0.02080404],[89562.0,0.011176],[89557.0,0.05105466],[89517.0,0.28918091]],[[89588.0,0.02187429],[89589.0,0.012289],[89590.0,0.19472866],[89612.0,0.01139129],[89666.0,0.32100775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126151188,[[89575.0,0.011174],[89571.0,0.02080404],[89570.0,0.19472866],[89562.0,0.011176],[89557.0,0.05105466]],[[89588.0,0.02187429],[89589.0,0.012289],[89590.0,0.19472866],[89597.0,0.00279029],[89612.0,0.01139129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126151584,[[89573.0,0.00016745],[89571.0,0.03197904],[89570.0,0.19472866],[89562.0,0.011176],[89557.0,0.05105466]],[[89587.0,0.011173],[89588.0,0.02187429],[89589.0,0.001116],[89590.0,0.19472866],[89597.0,0.01396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126151786,[[89573.0,0.01134245],[89571.0,0.02080404],[89570.0,0.19472866],[89562.0,0.011176],[89557.0,0.05105466]],[[89586.0,0.02170684],[89587.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126154977,[[89573.0,0.01134245],[89571.0,0.02080404],[89570.0,0.19472866],[89562.0,0.011176],[89557.0,0.05105466]],[[89586.0,0.02170684],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.20590166],[89635.0,0.90938828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126155187,[[89573.0,0.01134245],[89571.0,0.02080404],[89570.0,0.19472866],[89562.0,0.011176],[89558.0,0.03987766]],[[89586.0,0.02170684],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.20590166],[89635.0,0.90938828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126155488,[[89573.0,0.01134245],[89571.0,0.02080404],[89570.0,0.19472866],[89562.0,0.011176],[89558.0,0.03987766]],[[89586.0,0.02170684],[89588.0,0.00016745],[89589.0,0.012289],[89590.0,0.19472866],[89635.0,0.90938828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126156289,[[89573.0,0.01134245],[89571.0,0.02080404],[89570.0,0.19472866],[89562.0,0.011176],[89558.0,0.03987766]],[[89586.0,0.02170684],[89588.0,0.00016745],[89589.0,0.012289],[89590.0,0.19472866],[89629.0,0.14184005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126156590,[[89573.0,0.00016745],[89571.0,0.03197904],[89570.0,0.19472866],[89558.0,0.03987766],[89553.0,0.314417]],[[89588.0,0.00016745],[89589.0,0.012289],[89590.0,0.19472866],[89629.0,0.14184005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126156591,[[89573.0,0.00016745],[89571.0,0.03197904],[89570.0,0.19472866],[89558.0,0.03987766],[89553.0,0.314417]],[[89584.0,0.02163657],[89585.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126156891,[[89574.0,0.02080404],[89573.0,0.00016745],[89571.0,0.011175],[89570.0,0.19472866],[89558.0,0.03987766]],[[89584.0,0.02163657],[89585.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126158402,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.011175],[89557.0,0.05105466]],[[89582.0,0.02163628],[89583.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126158801,[[89574.0,0.02080404],[89573.0,0.00016745],[89569.0,0.011175],[89560.0,0.19472866],[89557.0,0.05105466]],[[89582.0,0.02163628],[89583.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126159097,[[89574.0,0.02080404],[89573.0,0.00016745],[89569.0,0.011175],[89560.0,0.19472866],[89558.0,0.03987766]],[[89582.0,0.02163628],[89583.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126160008,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.011175],[89560.0,0.19472866],[89558.0,0.03987766]],[[89582.0,0.02163628],[89583.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126160202,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.011175],[89561.0,0.011176],[89560.0,0.19472866]],[[89582.0,0.02163628],[89583.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126160602,[[89573.0,0.00016745],[89570.0,0.011175],[89561.0,0.011176],[89560.0,0.19472866],[89520.0,0.20131589]],[[89582.0,0.02163628],[89583.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126160802,[[89573.0,0.00016745],[89570.0,0.011175],[89561.0,0.011176],[89560.0,0.19472866],[89558.0,0.03987766]],[[89582.0,0.02163628],[89583.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126161305,[[89573.0,0.00016745],[89570.0,0.011175],[89561.0,0.011176],[89560.0,0.19472866],[89559.0,0.03987766]],[[89582.0,0.02163628],[89583.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126162208,[[89573.0,0.00016745],[89570.0,0.011175],[89561.0,0.011176],[89560.0,0.23460632],[89556.0,0.05985419]],[[89582.0,0.02163628],[89583.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126162607,[[89573.0,0.00016745],[89570.0,0.011175],[89561.0,0.011176],[89560.0,0.23460632],[89556.0,0.05985419]],[[89582.0,0.02163628],[89585.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126163304,[[89573.0,0.00016745],[89570.0,0.011175],[89561.0,0.05105366],[89560.0,0.19472866],[89557.0,0.07103119]],[[89582.0,0.02163628],[89585.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126164108,[[89573.0,0.00016745],[89570.0,0.011175],[89564.0,0.03987766],[89561.0,0.011176],[89560.0,0.19472866]],[[89582.0,0.02163628],[89585.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126164302,[[89573.0,0.00016745],[89570.0,0.011175],[89564.0,0.03987766],[89561.0,0.011176],[89560.0,0.25458285]],[[89582.0,0.02163628],[89585.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126164508,[[89573.0,0.00016745],[89571.0,0.011175],[89564.0,0.03987766],[89561.0,0.011176],[89560.0,0.25458285]],[[89582.0,0.02163628],[89585.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126164704,[[89573.0,0.00016745],[89571.0,0.011175],[89564.0,0.03987766],[89561.0,0.011176],[89560.0,0.19472866]],[[89582.0,0.02163628],[89585.0,0.011173],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126165305,[[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.011176],[89564.0,0.03987766],[89561.0,0.011176]],[[89587.0,0.02164941],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.19472866],[89591.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126165506,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.011175],[89566.0,0.03987766]],[[89588.0,0.00016745],[89589.0,0.001116],[89591.0,0.38516941],[89593.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126166005,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.011175],[89566.0,0.03987766]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89593.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126166404,[[89577.0,0.011174],[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.011175]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89593.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126166904,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89538.0,0.011179],[84929.0,0.085]],[[89588.0,0.02181686],[89589.0,0.001116],[89590.0,0.011173],[89591.0,0.36352],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126167204,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89561.0,0.05985419],[89538.0,0.011179]],[[89588.0,0.02181686],[89589.0,0.001116],[89590.0,0.011173],[89591.0,0.36352],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126167410,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89561.0,0.05985419],[89544.0,0.09975698]],[[89588.0,0.02181686],[89589.0,0.001116],[89590.0,0.011173],[89591.0,0.36352],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126167610,[[89577.0,0.011174],[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89563.0,0.011176]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89593.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126168110,[[89578.0,0.011174],[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89563.0,0.011176]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89593.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126168313,[[89578.0,0.011174],[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.011175]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89593.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126168913,[[89578.0,0.011174],[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.011175]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126169514,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.011175],[84906.0,4e-05]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126169709,[[89575.0,0.011174],[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89561.0,0.07103019]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126170014,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89561.0,0.07103019],[84870.0,0.0013]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126170516,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89561.0,0.07103019],[88645.0,0.00033842]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126170815,[[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89562.0,0.05985419],[89561.0,0.011176]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126171411,[[89577.0,0.011174],[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89562.0,0.05985419]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126173018,[[89577.0,0.011174],[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89567.0,0.03987766]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126173218,[[89577.0,0.011174],[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89566.0,0.03987766]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126173613,[[89577.0,0.011174],[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89566.0,0.03987766]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.374693],[89600.0,0.19472866],[106000.0,4.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126173812,[[89577.0,0.011174],[89574.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89566.0,0.03987766]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.374693],[89600.0,0.19472866],[89624.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126174620,[[89577.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89566.0,0.03987766]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.374693],[89600.0,0.19472866],[89624.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126174621,[[89578.0,0.02080404],[89577.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89566.0,0.03987766]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.374693],[89600.0,0.19472866],[89625.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126174819,[[89578.0,0.02080404],[89577.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89567.0,0.03987766]],[[89588.0,0.02181686],[89589.0,0.001116],[89591.0,0.374693],[89600.0,0.19472866],[89608.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126177323,[[89578.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89567.0,0.03987766],[84870.0,0.0013]],[[89587.0,0.02159074],[89588.0,0.01134045],[89589.0,0.001116],[89591.0,0.374693],[89600.0,0.19472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126177324,[[89578.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89567.0,0.03987766],[84870.0,0.0013]],[[89587.0,0.02159074],[89588.0,0.01134045],[89589.0,0.001116],[89591.0,0.36352],[89597.0,0.01396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126177626,[[89578.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89567.0,0.03987766],[89440.0,0.64421086]],[[89587.0,0.02159074],[89588.0,0.01134045],[89589.0,0.001116],[89591.0,0.36352],[89597.0,0.01396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126178025,[[89578.0,0.02080404],[89575.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89567.0,0.03987766]],[[89587.0,0.02159074],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.011173],[89591.0,0.36352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126179020,[[89578.0,0.02080404],[89576.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89567.0,0.03987766]],[[89587.0,0.02159074],[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.011173],[89591.0,0.36352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126179226,[[89578.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.011175],[89567.0,0.03987766]],[[89587.0,0.02159074],[89588.0,0.00016745],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126180326,[[89578.0,0.02080404],[89577.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.011175]],[[89587.0,0.02159074],[89588.0,0.00016745],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126185832,[[89578.0,0.03197804],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.011175],[89548.0,0.09975698]],[[89587.0,0.02159074],[89588.0,0.00016745],[89589.0,0.001116],[89591.0,0.36352],[89592.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126186734,[[89578.0,0.02080404],[89577.0,0.19472866],[89573.0,0.00016745],[89563.0,0.03987766],[89560.0,0.011176]],[[89588.0,0.00016745],[89589.0,0.001116],[89591.0,0.36352],[89595.0,0.02154762],[89603.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126187033,[[89578.0,0.02080404],[89577.0,0.19472866],[89573.0,0.00016745],[89565.0,0.05105366],[89560.0,0.011176]],[[89588.0,0.00016745],[89589.0,0.001116],[89591.0,0.36352],[89595.0,0.02154762],[89603.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126187336,[[89578.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366],[89560.0,0.011176]],[[89588.0,0.00016745],[89589.0,0.001116],[89591.0,0.36352],[89593.0,0.02154762],[89603.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126187831,[[89578.0,0.02080404],[89574.0,0.011175],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366]],[[89588.0,0.01134045],[89589.0,0.001116],[89591.0,0.36352],[89593.0,0.02154762],[89603.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126188020,[[89578.0,0.02080404],[89574.0,0.011175],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366]],[[89588.0,0.01134045],[89589.0,0.001116],[89591.0,0.36352],[89593.0,0.02154762],[89597.0,0.01396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126189229,[[89578.0,0.02080404],[89575.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366]],[[89588.0,0.01134045],[89589.0,0.001116],[89591.0,0.36352],[89593.0,0.02154762],[89597.0,0.01396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126190436,[[89578.0,0.02080404],[89575.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366]],[[89588.0,0.01134045],[89589.0,0.001116],[89590.0,0.02154718],[89591.0,0.36352],[89597.0,0.01396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126190635,[[89575.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366],[89416.0,0.6195645]],[[89588.0,0.01134045],[89589.0,0.001116],[89590.0,0.02154718],[89591.0,0.36352],[89597.0,0.01396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126190936,[[89576.0,0.02080404],[89575.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366]],[[89588.0,0.01134045],[89589.0,0.001116],[89590.0,0.02154718],[89591.0,0.36352],[89597.0,0.01396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126191424,[[89576.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366],[89496.0,0.26171066]],[[89588.0,0.01134045],[89589.0,0.001116],[89590.0,0.02154718],[89591.0,0.36352],[89597.0,0.01396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126191623,[[89577.0,0.011174],[89576.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366]],[[89588.0,0.01134045],[89589.0,0.001116],[89590.0,0.02154718],[89591.0,0.36352],[89597.0,0.01396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126192037,[[89577.0,0.011174],[89576.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.011175]],[[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.03272018],[89591.0,0.36352],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126194733,[[89577.0,0.011174],[89576.0,0.02080404],[89573.0,0.00016745],[89570.0,0.19472866],[89561.0,0.011176]],[[89588.0,0.00016745],[89589.0,0.001116],[89590.0,0.03272018],[89591.0,0.36352],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126195039,[[89576.0,0.02080404],[89575.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89561.0,0.011176]],[[89588.0,0.00016745],[89589.0,0.012289],[89590.0,0.02154718],[89591.0,0.36352],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126196745,[[89576.0,0.02080404],[89575.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89569.0,0.03987766]],[[89588.0,0.00016745],[89589.0,0.012289],[89590.0,0.02154718],[89591.0,0.36352],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126198538,[[89576.0,0.02080404],[89575.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366]],[[89588.0,0.00016745],[89589.0,0.012289],[89590.0,0.02154718],[89591.0,0.36352],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126198743,[[89576.0,0.02080404],[89575.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366]],[[89588.0,0.00016745],[89589.0,0.012289],[89591.0,0.36352],[89595.0,0.02154295],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126198943,[[89576.0,0.02080404],[89575.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366]],[[89588.0,0.00016745],[89589.0,0.012289],[89591.0,0.36352],[89593.0,0.02154295],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126200646,[[89576.0,0.01539496],[89575.0,0.011174],[89573.0,0.00016745],[89570.0,0.19472866],[89565.0,0.05105366]],[[89588.0,0.00016745],[89589.0,0.012289],[89591.0,0.36352],[89593.0,0.02154295],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126200830,[[89576.0,0.00413746],[89575.0,0.011174],[89573.0,0.00016745],[89565.0,0.05105366],[89550.0,0.19467062]],[[89588.0,0.00016745],[89589.0,0.012289],[89591.0,0.36352],[89593.0,0.02154295],[89597.0,0.00279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126202939,[[89576.0,0.00413746],[89573.0,0.00016745],[89571.0,0.011175],[89566.0,0.03987766],[89565.0,0.011176]],[[89588.0,0.00016745],[89589.0,0.001116],[89591.0,0.36352],[89593.0,0.02154295],[89594.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126203433,[[89576.0,0.00413746],[89573.0,0.00016745],[89569.0,0.011175],[89566.0,0.03987766],[89565.0,0.011176]],[[89588.0,0.00016745],[89589.0,0.001116],[89591.0,0.36352],[89593.0,0.02154295],[89594.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126203634,[[89576.0,0.00413746],[89573.0,0.00016745],[89566.0,0.03987766],[89565.0,0.011176]],[[89594.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126203635,[[89576.0,0.00413746],[89573.0,0.01134245],[89566.0,0.03987766],[89565.0,0.011176],[89560.0,0.19467062]],[[89605.0,0.02154208],[89614.0,0.01117],[89619.0,0.011169],[89625.0,0.011168],[89630.0,0.19467062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126203835,[[89586.0,0.011173],[89578.0,0.011174],[89576.0,0.00413746],[89573.0,0.00016745],[89572.0,0.01106501]],[[89601.0,0.011171],[89604.0,0.2788],[89608.0,0.02154208],[89610.0,0.01117],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126204136,[[89586.0,0.011173],[89578.0,0.011174],[89576.0,0.00413746],[89573.0,0.00016745],[89571.0,0.39441266]],[[89601.0,0.011171],[89604.0,0.2788],[89608.0,0.02154208],[89610.0,0.01117],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126204636,[[89586.0,0.011173],[89578.0,0.011174],[89576.0,0.00413746],[89573.0,0.00016745],[89571.0,0.39441266]],[[89601.0,0.011171],[89604.0,0.2788],[89608.0,0.02154208],[89614.0,0.01117],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126204835,[[89586.0,0.011173],[89578.0,0.011174],[89576.0,0.00413746],[89573.0,0.00016745],[89572.0,0.01112325]],[[89601.0,0.011171],[89604.0,0.2788],[89608.0,0.02154208],[89614.0,0.01117],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126205041,[[89589.0,0.011173],[89579.0,0.011174],[89578.0,0.011174],[89576.0,0.00413746],[89573.0,0.00016745]],[[89604.0,0.2788],[89605.0,0.011171],[89608.0,0.02154208],[89614.0,0.01117],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126205236,[[89589.0,0.011173],[89579.0,0.01531146],[89578.0,0.011174],[89573.0,0.00016745],[89572.0,0.05100091]],[[89604.0,0.2788],[89605.0,0.011171],[89608.0,0.02154208],[89614.0,0.01117],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126205642,[[89589.0,0.011173],[89579.0,0.01531146],[89578.0,0.011174],[89573.0,0.00016745],[89572.0,0.05100091]],[[89604.0,0.289971],[89608.0,0.02154208],[89614.0,0.01117],[89618.0,0.011169],[89672.0,0.15990032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126205842,[[89586.0,0.011173],[89579.0,0.00413746],[89578.0,0.011174],[89573.0,0.00016745],[89572.0,0.05105266]],[[89600.0,0.011171],[89604.0,0.2788],[89608.0,0.02154208],[89614.0,0.01117],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126206043,[[89586.0,0.011173],[89579.0,0.00413746],[89578.0,0.011174],[89573.0,0.00016745],[89572.0,0.06201576]],[[89600.0,0.011171],[89604.0,0.2788],[89608.0,0.02154208],[89614.0,0.01117],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126206344,[[89584.0,0.011173],[89579.0,0.00413746],[89573.0,0.00016745],[89572.0,0.011175],[89571.0,0.38323766]],[[89600.0,0.011171],[89604.0,0.2788],[89606.0,0.02153999],[89610.0,0.01117],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126207839,[[89585.0,0.00413746],[89578.0,0.011174],[89573.0,0.00016745],[89572.0,0.011175],[89571.0,0.38323766]],[[89602.0,0.011171],[89604.0,0.2788],[89606.0,0.02153999],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126208039,[[89580.0,0.00413746],[89573.0,0.00016745],[89572.0,0.011175],[89571.0,0.38323766],[89547.0,0.011178]],[[89601.0,0.011171],[89604.0,0.2788],[89606.0,0.02153999],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126208340,[[89575.0,0.011174],[89574.0,0.00413746],[89573.0,0.00016745],[89572.0,0.011175],[89571.0,0.38323766]],[[89601.0,0.011171],[89606.0,0.02153999],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126209041,[[89586.0,0.011173],[89575.0,0.011174],[89574.0,0.00413746],[89573.0,0.00016745],[89572.0,0.011175]],[[89601.0,0.011171],[89606.0,0.02153999],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126210140,[[89586.0,0.011173],[89575.0,0.011174],[89574.0,0.00413746],[89573.0,0.00016745],[89572.0,0.02210638]],[[89601.0,0.011171],[89606.0,0.02153999],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126211446,[[89587.0,0.011173],[89577.0,0.011174],[89574.0,0.00413746],[89573.0,0.00016745],[89572.0,0.02210638]],[[89603.0,0.011171],[89606.0,0.02153999],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126211641,[[89588.0,0.011173],[89579.0,0.011174],[89574.0,0.00413746],[89573.0,0.00016745],[89572.0,0.02210638]],[[89603.0,0.011171],[89611.0,0.39492459],[89614.0,0.01117],[89619.0,0.011169],[89913.0,0.60188954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126211944,[[89588.0,0.011173],[89579.0,0.011174],[89574.0,0.00413746],[89573.0,0.00016745],[89572.0,0.02210638]],[[89603.0,0.011171],[89611.0,0.39492459],[89614.0,0.01117],[89619.0,0.011169],[89647.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126212140,[[89576.0,0.011174],[89574.0,0.00413746],[89573.0,0.00016745],[89572.0,0.011175],[84939.0,0.0013]],[[89608.0,0.01117],[89609.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126212345,[[89580.0,0.00413746],[89576.0,0.011174],[89573.0,0.00016745],[89572.0,0.011175],[84939.0,0.0013]],[[89607.0,0.02156459],[89608.0,0.01117],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126212544,[[89585.0,0.011173],[89580.0,0.00413746],[89576.0,0.011174],[89573.0,0.00016745],[89572.0,0.011175]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126213851,[[89585.0,0.011173],[89580.0,0.00413746],[89576.0,0.05105166],[89573.0,0.00016745],[89572.0,0.011175]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126214055,[[89586.0,0.011173],[89580.0,0.00413746],[89576.0,0.05105166],[89573.0,0.00016745],[89572.0,0.011175]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126214249,[[89586.0,0.011173],[89580.0,0.00613746],[89576.0,0.05105166],[89573.0,0.00016745],[89572.0,0.011175]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126214548,[[89586.0,0.011173],[89580.0,0.00613746],[89576.0,0.05105166],[89573.0,0.00016745],[89572.0,0.011175]],[[89604.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126214750,[[89581.0,0.011174],[89580.0,0.00613746],[89576.0,0.03987766],[89573.0,0.00016745],[89572.0,0.011175]],[[89604.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126214947,[[89585.0,0.001],[89581.0,0.011174],[89580.0,0.00413746],[89576.0,0.03987766],[89573.0,0.00016745]],[[89604.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126215147,[[89586.0,0.011173],[89585.0,0.001],[89580.0,0.00413746],[89576.0,0.05105166],[89573.0,0.00016745]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126215646,[[89586.0,0.011173],[89580.0,0.00413746],[89576.0,0.05105166],[89573.0,0.00016745]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126215647,[[89586.0,0.011173],[89580.0,0.00413746],[89576.0,0.05105166],[89573.0,0.00016745],[84939.0,0.0013]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126215846,[[89586.0,0.012173],[89580.0,0.00413746],[89576.0,0.05105166],[89573.0,0.00016745],[84939.0,0.0013]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126216148,[[89586.0,0.012173],[89580.0,0.00413746],[89576.0,0.05105166],[89573.0,0.00016745],[89571.0,0.35479752]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126217146,[[89586.0,0.011173],[89580.0,0.00413746],[89576.0,0.05105166],[89573.0,0.00016745],[89571.0,0.35479752]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126217450,[[89586.0,0.013173],[89580.0,0.00413746],[89576.0,0.05105166],[89573.0,0.00016745],[89571.0,0.35479752]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126218048,[[89586.0,0.011173],[89580.0,0.00413746],[89576.0,0.05105166],[89573.0,0.00016745],[89571.0,0.35479752]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126218849,[[89586.0,0.013173],[89580.0,0.00413746],[89576.0,0.05105166],[89573.0,0.00016745],[89571.0,0.35479752]],[[89601.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126219050,[[89587.0,0.011173],[89586.0,0.002],[89580.0,0.00413746],[89577.0,0.03987766],[89576.0,0.011174]],[[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126219553,[[89587.0,0.011173],[89586.0,0.002],[89580.0,0.00413746],[89576.0,0.05105166],[89553.0,0.09975698]],[[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126219755,[[89588.0,0.011173],[89586.0,0.002],[89580.0,0.00413746],[89576.0,0.05105166],[89553.0,0.09975698]],[[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126219957,[[89588.0,0.01531046],[89586.0,0.002],[89576.0,0.05105166],[89553.0,0.09975698],[84906.0,4e-05]],[[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117],[89619.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126220147,[[89588.0,0.01531046],[89576.0,0.05105166],[89553.0,0.09975698],[89432.0,0.07378016],[84906.0,4e-05]],[[89601.0,0.00016745],[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126220352,[[89588.0,0.01531046],[89586.0,0.001],[89576.0,0.05105166],[89557.0,0.1219],[89553.0,0.09975698]],[[89601.0,0.00016745],[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126220652,[[89588.0,0.011173],[89586.0,0.001],[89576.0,0.05105166],[89557.0,0.1219],[89553.0,0.09975698]],[[89601.0,0.00016745],[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126221056,[[89589.0,0.011173],[89588.0,0.001],[89580.0,0.011174],[89576.0,0.05105166],[89557.0,0.1219]],[[89601.0,0.00016745],[89605.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126222358,[[89589.0,0.011173],[89588.0,0.001],[89580.0,0.011174],[89577.0,0.03987766],[89576.0,0.011174]],[[89601.0,0.00016745],[89605.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126222555,[[89589.0,0.011173],[89588.0,0.001],[89580.0,0.011174],[89577.0,0.03987766],[89576.0,0.011174]],[[89601.0,0.00016745],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126222556,[[89589.0,0.011173],[89588.0,0.001],[89580.0,0.011174],[89577.0,0.03987766],[89576.0,0.011174]],[[89601.0,0.00016745],[89604.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126222960,[[89589.0,0.011173],[89588.0,0.001],[89580.0,0.011174],[89576.0,0.05105166],[89553.0,0.09975698]],[[89601.0,0.00016745],[89604.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126223559,[[89589.0,0.011173],[89580.0,0.011174],[89576.0,0.05105166],[89553.0,0.09975698],[84859.0,0.00916309]],[[89601.0,0.00016745],[89604.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126223761,[[89589.0,0.011173],[89580.0,0.011174],[89576.0,0.03987766],[89565.0,0.011176],[89553.0,0.09975698]],[[89601.0,0.00016745],[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126223961,[[89589.0,0.011173],[89580.0,0.011174],[89573.0,0.04004511],[89572.0,0.011175],[89567.0,0.05985419]],[[89601.0,0.00016745],[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126224963,[[89590.0,0.00413746],[89589.0,0.011173],[89580.0,0.011174],[89573.0,0.04004511],[89572.0,0.011175]],[[89601.0,0.00016745],[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126226164,[[89590.0,0.00413746],[89586.0,0.011173],[89580.0,0.011174],[89573.0,0.04004511],[89572.0,0.011175]],[[89601.0,0.00016745],[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126226365,[[89590.0,0.00413746],[89587.0,0.011173],[89580.0,0.011174],[89573.0,0.04004511],[89572.0,0.011175]],[[89601.0,0.00016745],[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126227768,[[89590.0,0.00413746],[89587.0,0.011173],[89580.0,0.04110533],[89574.0,0.03987766],[89573.0,0.00016745]],[[89601.0,0.00016745],[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126230271,[[89590.0,0.00413746],[89587.0,0.011173],[89581.0,0.02993133],[89580.0,0.011174],[89575.0,0.03987766]],[[89601.0,0.00016745],[89603.0,0.011171],[89607.0,0.02156459],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126231670,[[89590.0,0.00413746],[89584.0,0.011173],[89581.0,0.02993133],[89576.0,0.011174],[89575.0,0.03987766]],[[89601.0,0.00016745],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126231671,[[89590.0,0.00413746],[89584.0,0.011173],[89581.0,0.02993133],[89576.0,0.011174],[89575.0,0.03987766]],[[89601.0,0.01133845],[89605.0,0.02160672],[89611.0,0.37336],[89614.0,0.01117],[89685.0,0.20062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126232172,[[89590.0,0.00413746],[89584.0,0.011173],[89582.0,0.02993133],[89576.0,0.05105166],[89570.0,0.05985419]],[[89601.0,0.01133845],[89605.0,0.02160672],[89610.0,0.01117],[89611.0,0.37336],[89614.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126232571,[[89590.0,0.00413746],[89582.0,0.02993133],[89581.0,0.011174],[89576.0,0.03987766],[89570.0,0.05985419]],[[89601.0,0.00016745],[89603.0,0.02161802],[89605.0,0.011171],[89610.0,0.01117],[89611.0,0.37336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126232776,[[89582.0,0.011174],[89581.0,0.02993133],[89575.0,0.03987766],[89569.0,0.12015469],[89480.0,3.35329462]],[[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117],[89611.0,0.37336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126232977,[[89582.0,0.011174],[89581.0,0.02993133],[89575.0,0.03987766],[89569.0,0.12015469],[89532.0,0.34015978]],[[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117],[89611.0,0.37336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126233280,[[89583.0,0.02993133],[89582.0,0.011174],[89577.0,0.03987766],[89570.0,0.05985419],[89569.0,0.12015469]],[[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117],[89611.0,0.37336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126233281,[[89583.0,0.02993133],[89582.0,0.011174],[89577.0,0.03987766],[89570.0,0.05985419],[89569.0,0.0603005]],[[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117],[89611.0,0.37336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126233674,[[89583.0,0.011173],[89582.0,0.02993133],[89575.0,0.03987766],[89569.0,0.12015469],[89556.0,0.07980559]],[[89598.0,0.011172],[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126233977,[[89583.0,0.04110433],[89576.0,0.03987766],[89570.0,0.05985419],[89569.0,0.0603005],[89558.0,0.07980559]],[[89598.0,0.011172],[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126234177,[[89583.0,0.04110433],[89577.0,0.03987766],[89570.0,0.05985419],[89569.0,0.0603005],[89558.0,0.07980559]],[[89597.0,0.01396229],[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126234880,[[89583.0,0.04110433],[89577.0,0.03987766],[89570.0,0.05985419],[89569.0,0.0603005],[89565.0,0.01094362]],[[89597.0,0.01396229],[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126235279,[[89584.0,0.011173],[89583.0,0.02993133],[89577.0,0.03987766],[89570.0,0.05985419],[89569.0,0.0603005]],[[89597.0,0.01396229],[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126236382,[[89584.0,0.011173],[89583.0,0.03093133],[89577.0,0.03987766],[89570.0,0.05985419],[89569.0,0.0603005]],[[89597.0,0.01396229],[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126237085,[[89584.0,0.011173],[89583.0,0.02993133],[89577.0,0.03987766],[89570.0,0.05985419],[89569.0,0.0603005]],[[89597.0,0.01396229],[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126237275,[[89584.0,0.012173],[89583.0,0.02993133],[89577.0,0.03987766],[89570.0,0.05985419],[89569.0,0.0603005]],[[89597.0,0.01396229],[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126238386,[[89584.0,0.011173],[89583.0,0.02993133],[89577.0,0.03987766],[89570.0,0.05985419],[89569.0,0.0603005]],[[89597.0,0.01396229],[89600.0,0.02161802],[89601.0,0.00016745],[89605.0,0.011171],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126239286,[[89584.0,0.011173],[89583.0,0.02993133],[89577.0,0.03987766],[89570.0,0.05985419],[89569.0,0.0603005]],[[89597.0,0.01396229],[89600.0,0.02161802],[89601.0,0.00016745],[89610.0,0.01117],[89613.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126239986,[[89584.0,0.012173],[89583.0,0.02993133],[89577.0,0.03987766],[89570.0,0.05985419],[89569.0,0.0603005]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161802],[89601.0,0.00016745],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126240384,[[89584.0,0.001],[89583.0,0.02993133],[89577.0,0.03987766],[89576.0,0.011174],[89570.0,0.05985419]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161802],[89601.0,0.00016745],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126240587,[[89585.0,0.011173],[89584.0,0.001],[89583.0,0.02993133],[89577.0,0.03987766],[89576.0,0.011174]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161802],[89601.0,0.00016745],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126241184,[[89585.0,0.011173],[89583.0,0.02993133],[89577.0,0.03987766],[89576.0,0.011174],[84929.0,0.085]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161802],[89601.0,0.00016745],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126241688,[[89585.0,0.011173],[89583.0,0.02993133],[89577.0,0.03987766],[89576.0,0.011174],[89312.0,0.60394768]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161802],[89601.0,0.00016745],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126242984,[[89585.0,0.011173],[89577.0,0.03987766],[89576.0,0.011174],[89312.0,0.60394768],[84906.0,4e-05]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161802],[89601.0,0.00016745],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126243189,[[89585.0,0.011173],[89583.0,0.02998418],[89577.0,0.03987766],[89576.0,0.011174],[89571.0,0.40321419]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161802],[89601.0,0.00016745],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126243390,[[89586.0,0.011173],[89583.0,0.02998418],[89577.0,0.03987766],[89576.0,0.011174],[89571.0,0.40321419]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161802],[89601.0,0.00016745],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126243690,[[89586.0,0.011173],[89585.0,0.02998418],[89580.0,0.03987766],[89576.0,0.011174],[89575.0,0.05985419]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161802],[89601.0,0.00016745],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126243984,[[89587.0,0.011173],[89585.0,0.02998418],[89580.0,0.03987766],[89576.0,0.07102819],[89557.0,0.09975698]],[[89597.0,0.00279029],[89601.0,0.00016745],[89602.0,0.011171],[89603.0,0.02164165],[89610.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126244190,[[89588.0,0.011173],[89585.0,0.02998418],[89580.0,0.05105166],[89576.0,0.07102819],[89557.0,0.09975698]],[[89597.0,0.00279029],[89601.0,0.00016745],[89602.0,0.011171],[89603.0,0.02164165],[89617.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126244891,[[89589.0,0.011173],[89585.0,0.02998418],[89580.0,0.05105166],[89576.0,0.07102819],[89557.0,0.09975698]],[[89597.0,0.00279029],[89601.0,0.00016745],[89603.0,0.02164165],[89604.0,0.011171],[89617.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126245996,[[89589.0,0.011173],[89585.0,0.02998418],[89580.0,0.05105166],[89576.0,0.05985419],[89557.0,0.09975698]],[[89597.0,0.00279029],[89601.0,0.00016745],[89603.0,0.03281265],[89617.0,0.011169],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126246694,[[89589.0,0.011173],[89585.0,0.02998418],[89580.0,0.05105166],[89576.0,0.05985419],[89557.0,0.09975698]],[[89597.0,0.00279029],[89601.0,0.00016745],[89603.0,0.03281265],[89617.0,0.011169],[89795.0,0.70220447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126247804,[[89589.0,0.011173],[89585.0,0.02998418],[89581.0,0.03987766],[89580.0,0.011174],[89576.0,0.05985419]],[[89597.0,0.00279029],[89601.0,0.00016745],[89603.0,0.03281265],[89617.0,0.011169],[89795.0,0.70220447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126247996,[[89589.0,0.011173],[89583.0,0.02998418],[89580.0,0.011174],[89577.0,0.03987766],[89571.0,0.40321419]],[[89597.0,0.00279029],[89601.0,0.00016745],[89603.0,0.03281265],[89617.0,0.011169],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126248800,[[89586.0,0.011173],[89583.0,0.02998418],[89580.0,0.011174],[89577.0,0.03987766],[89571.0,0.40321419]],[[89597.0,0.00279029],[89601.0,0.01133845],[89603.0,0.02164165],[89617.0,0.011169],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126250200,[[89586.0,0.011173],[89583.0,0.02998418],[89577.0,0.03987766],[89571.0,0.40321419],[89570.0,0.011175]],[[89597.0,0.00279029],[89601.0,0.01133845],[89603.0,0.02164165],[89617.0,0.011169],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126250502,[[89583.0,0.04115718],[89577.0,0.03987766],[89571.0,0.34336],[89570.0,0.07102919],[89549.0,0.186717]],[[89597.0,0.00279029],[89600.0,0.02161163],[89601.0,0.00016745],[89609.0,0.01117],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126251400,[[89583.0,0.04115718],[89577.0,0.03987766],[89571.0,0.34336],[89570.0,0.07102919],[89549.0,0.186717]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161163],[89601.0,0.00016745],[89609.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126252202,[[89584.0,0.011173],[89583.0,0.02998418],[89577.0,0.03987766],[89571.0,0.34336],[89570.0,0.07102919]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161163],[89601.0,0.00016745],[89609.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126252404,[[89585.0,0.011173],[89583.0,0.02998418],[89577.0,0.03987766],[89571.0,0.34336],[89570.0,0.07102919]],[[89597.0,0.00279029],[89599.0,0.011172],[89600.0,0.02161163],[89601.0,0.00016745],[89609.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126253607,[[89583.0,0.04115718],[89577.0,0.03987766],[89571.0,0.34336],[89570.0,0.07102919],[84929.0,0.085]],[[89597.0,0.00279029],[89598.0,0.03277029],[89601.0,0.00016745],[89609.0,0.01117],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126254605,[[89583.0,0.04115718],[89577.0,0.03987766],[89571.0,0.34336],[89570.0,0.07102919],[84929.0,0.085]],[[89597.0,0.00279029],[89598.0,0.011172],[89601.0,0.00016745],[89602.0,0.02159667],[89609.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126255105,[[89584.0,0.011173],[89583.0,0.02998418],[89577.0,0.03987766],[89571.0,0.34336],[89570.0,0.07102919]],[[89597.0,0.00279029],[89598.0,0.011172],[89601.0,0.00016745],[89602.0,0.02159667],[89609.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126256110,[[89583.0,0.02998418],[89582.0,0.011174],[89577.0,0.03987766],[89571.0,0.34336],[89570.0,0.07102919]],[[89596.0,0.011172],[89597.0,0.00279029],[89601.0,0.00016745],[89602.0,0.02159667],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126256299,[[89583.0,0.011173],[89582.0,0.02998418],[89576.0,0.03987766],[89571.0,0.34336],[89570.0,0.011175]],[[89596.0,0.011172],[89597.0,0.00279029],[89601.0,0.00016745],[89602.0,0.02159667],[89605.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126256604,[[89582.0,0.02998418],[89576.0,0.011174],[89575.0,0.03987766],[89572.0,0.33708],[89565.0,0.03997708]],[[89589.0,0.011173],[89597.0,0.02438696],[89598.0,0.011172],[89601.0,0.00016745],[89604.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126256811,[[89580.0,0.02998418],[89574.0,0.03987766],[89572.0,0.33708],[89569.0,0.0603005],[89567.0,0.05985419]],[[89589.0,0.011173],[89594.0,0.02159641],[89597.0,0.00279029],[89598.0,0.011172],[89601.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126257004,[[89580.0,0.02998418],[89577.0,0.011174],[89574.0,0.03987766],[89572.0,0.33708],[89569.0,0.0603005]],[[89592.0,0.011172],[89594.0,0.02159641],[89597.0,0.00279029],[89598.0,0.011172],[89601.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126257205,[[89579.0,0.02998418],[89578.0,0.011174],[89573.0,0.04004511],[89572.0,0.33708],[89569.0,0.0714755]],[[89591.0,0.011173],[89594.0,0.02159641],[89597.0,0.00279029],[89598.0,0.011172],[89601.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126257401,[[89579.0,0.02998418],[89578.0,0.011174],[89573.0,0.00016745],[89572.0,0.37695766],[89569.0,0.0714755]],[[89591.0,0.011173],[89594.0,0.02159641],[89597.0,0.00279029],[89598.0,0.011172],[89601.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126257708,[[89578.0,0.02998418],[89573.0,0.00016745],[89572.0,0.03987766],[89569.0,0.0603005],[89568.0,0.33724]],[[89593.0,0.02159641],[89597.0,0.00279029],[89598.0,0.011172],[89601.0,0.00016745],[105750.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126257920,[[89578.0,0.02998418],[89577.0,0.011174],[89573.0,0.00016745],[89572.0,0.03987766],[89569.0,0.0603005]],[[89590.0,0.02159641],[89597.0,0.00279029],[89598.0,0.011172],[89601.0,0.00016745],[89636.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126258411,[[89578.0,0.04115818],[89573.0,0.00016745],[89572.0,0.03987766],[89569.0,0.0714755],[89528.0,0.13965978]],[[89590.0,0.03276941],[89597.0,0.00279029],[89598.0,0.011172],[89601.0,0.00016745],[89636.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126259009,[[89578.0,0.04115818],[89573.0,0.00016745],[89572.0,0.03987766],[89569.0,0.0714755],[89528.0,0.13965978]],[[89590.0,0.03276941],[89597.0,0.00279029],[89601.0,0.00016745],[89607.0,0.011171],[89636.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126259409,[[89578.0,0.04115818],[89573.0,0.00016745],[89572.0,0.03987766],[89569.0,0.0714755],[89565.0,0.09983127]],[[89590.0,0.03276941],[89597.0,0.00279029],[89601.0,0.00016745],[89607.0,0.011171],[89636.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126259708,[[89578.0,0.04115818],[89573.0,0.00016745],[89572.0,0.03987766],[89569.0,0.0714755],[89565.0,0.09983127]],[[89590.0,0.03276941],[89597.0,0.00279029],[89601.0,0.00016745],[89607.0,0.011171],[89610.0,0.19467062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126260810,[[89578.0,0.04115818],[89573.0,0.00016745],[89572.0,0.03987766],[89569.0,0.0714755],[89565.0,0.09983127]],[[89590.0,0.03276941],[89597.0,0.00279029],[89600.0,0.011171],[89601.0,0.00016745],[89610.0,0.19467062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126261110,[[89578.0,0.04115818],[89573.0,0.00016745],[89572.0,0.03987766],[89569.0,0.0714755],[89565.0,0.09983127]],[[89589.0,0.02162129],[89590.0,0.011173],[89597.0,0.00279029],[89600.0,0.011171],[89601.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126261312,[[89578.0,0.04115818],[89573.0,0.00016745],[89571.0,0.03987766],[89569.0,0.0714755],[89565.0,0.09983127]],[[89589.0,0.02162129],[89590.0,0.011173],[89597.0,0.00279029],[89600.0,0.011171],[89601.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126261507,[[89578.0,0.02998418],[89577.0,0.011174],[89573.0,0.00016745],[89571.0,0.03987766],[89569.0,0.0603005]],[[89589.0,0.03279429],[89597.0,0.00279029],[89600.0,0.011171],[89601.0,0.00016745],[89662.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126261707,[[89578.0,0.02998418],[89576.0,0.011174],[89573.0,0.00016745],[89571.0,0.03987766],[89569.0,0.0603005]],[[89589.0,0.03279429],[89597.0,0.00279029],[89600.0,0.011171],[89601.0,0.00016745],[89662.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126262306,[[89577.0,0.02998418],[89576.0,0.011174],[89573.0,0.00016745],[89571.0,0.03987766],[89569.0,0.0603005]],[[89589.0,0.03279429],[89597.0,0.00279029],[89600.0,0.011171],[89601.0,0.00016745],[89662.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126262507,[[89575.0,0.02998418],[89573.0,0.00016745],[89570.0,0.011175],[89569.0,0.03987766],[89565.0,0.36700108]],[[89597.0,0.02441158],[89601.0,0.00016745],[89619.0,0.011169],[89629.0,0.001116],[89634.0,0.09158074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126262708,[[89590.0,0.011172],[89582.0,0.02998418],[89581.0,0.011174],[89576.0,0.03987766],[89573.0,0.00016745]],[[89601.0,0.00016745],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126262709,[[89590.0,0.011172],[89582.0,0.02998418],[89581.0,0.011174],[89576.0,0.03987766],[89573.0,0.00016745]],[[89601.0,0.00016745],[89604.0,0.011171],[89613.0,0.02162144],[89614.0,0.01117],[89622.0,0.211869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126262912,[[89592.0,0.011172],[89590.0,0.19459764],[89583.0,0.02998418],[89581.0,0.011174],[89577.0,0.03987766]],[[89601.0,0.00016745],[89606.0,0.011171],[89613.0,0.02162144],[89614.0,0.01117],[89620.0,0.19459764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126263111,[[89592.0,0.011172],[89590.0,0.19459764],[89583.0,0.02998418],[89581.0,0.011174],[89577.0,0.03987766]],[[89601.0,0.00016745],[89606.0,0.011171],[89610.0,0.21621908],[89614.0,0.01117],[89667.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126263314,[[89592.0,0.011172],[89583.0,0.02998418],[89581.0,0.011174],[89580.0,0.19459764],[89577.0,0.03987766]],[[89601.0,0.00016745],[89606.0,0.011171],[89610.0,0.21621908],[89614.0,0.01117],[89624.0,0.01146591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126265311,[[89593.0,0.011172],[89583.0,0.02998418],[89581.0,0.011174],[89580.0,0.19459764],[89578.0,0.011174]],[[89601.0,0.00016745],[89606.0,0.011171],[89610.0,0.21621908],[89614.0,0.01117],[89624.0,0.01146591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126267217,[[89593.0,0.011172],[89583.0,0.02998418],[89581.0,0.011174],[89580.0,0.19459764],[89578.0,0.05105166]],[[89601.0,0.00016745],[89606.0,0.011171],[89610.0,0.21621908],[89614.0,0.01117],[89624.0,0.01146591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126267416,[[89595.0,0.011172],[89584.0,0.011173],[89583.0,0.02998418],[89580.0,0.19459764],[89578.0,0.05105166]],[[89601.0,0.00016745],[89609.0,0.01117],[89610.0,0.21621908],[89634.0,0.011167],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126267714,[[89592.0,0.011172],[89584.0,0.04115718],[89580.0,0.19459764],[89579.0,0.03987766],[89578.0,0.011174]],[[89601.0,0.00016745],[89610.0,0.21621908],[89618.0,0.011169],[89634.0,0.08041374],[89662.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126268015,[[89592.0,0.011172],[89584.0,0.04115718],[89580.0,0.19459764],[89579.0,0.03987766],[89578.0,0.011174]],[[89601.0,0.00016745],[89610.0,0.21621908],[89618.0,0.011169],[89634.0,0.08041374],[89644.0,0.16301917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126268514,[[89592.0,0.011172],[89584.0,0.04115718],[89580.0,0.19459764],[89579.0,0.03987766],[89578.0,0.011174]],[[89601.0,0.00016745],[89610.0,0.21621908],[89618.0,0.011169],[89624.0,0.01119335],[89634.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126269017,[[89594.0,0.011172],[89584.0,0.04115718],[89580.0,0.19459764],[89579.0,0.03987766],[89578.0,0.011174]],[[89601.0,0.00016745],[89606.0,0.011171],[89610.0,0.21621908],[89618.0,0.011169],[89624.0,0.01119335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126271119,[[89594.0,0.011172],[89584.0,0.04115718],[89580.0,0.19459764],[89579.0,0.03987766],[89578.0,0.011174]],[[89601.0,0.00016745],[89608.0,0.01117],[89610.0,0.21621908],[89618.0,0.011169],[89624.0,0.01119335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126271420,[[89594.0,0.011172],[89584.0,0.04115718],[89580.0,0.19459764],[89579.0,0.03987766],[89578.0,0.011174]],[[89601.0,0.00016745],[89606.0,0.011171],[89610.0,0.21621908],[89618.0,0.011169],[89624.0,0.01119335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126273119,[[89594.0,0.011172],[89584.0,0.04115718],[89580.0,0.2344753],[89578.0,0.011174],[89575.0,0.05985419]],[[89601.0,0.00016745],[89606.0,0.011171],[89610.0,0.21621908],[89618.0,0.011169],[89624.0,0.01119335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126273314,[[89598.0,0.011172],[89586.0,0.011173],[89584.0,0.02998418],[89580.0,0.2344753],[89578.0,0.011174]],[[89601.0,4.5e-07],[89610.0,0.19459764],[89613.0,0.02149673],[89624.0,0.01119335],[89633.0,0.18224989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126273521,[[89590.0,0.19459764],[89586.0,0.011173],[89585.0,0.02998418],[89580.0,0.03987766],[89578.0,0.011174]],[[89615.0,0.01117],[89616.0,0.02149673],[89633.0,0.18224989],[89649.0,0.333065],[89654.0,0.055826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126273718,[[89602.0,0.011171],[89590.0,0.19459764],[89586.0,0.04115718],[89582.0,0.03987766],[89580.0,0.19459764]],[[89615.0,0.01117],[89616.0,0.02149673],[89620.0,0.19459764],[89633.0,0.011167],[89635.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126273914,[[89602.0,0.011171],[89590.0,0.19459764],[89586.0,0.04115718],[89580.0,0.19459764]],[[89615.0,0.01117],[89616.0,0.02149673],[89620.0,0.19459764],[89633.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126273915,[[89602.0,0.011171],[89590.0,0.19459764],[89588.0,0.02998418],[89586.0,0.011173],[89583.0,0.03987766]],[[89615.0,0.01117],[89616.0,0.02149673],[89620.0,0.19459764],[89633.0,0.011167],[89637.0,0.08320278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126274523,[[89600.0,0.00016745],[89599.0,0.011171],[89590.0,0.19459764],[89588.0,0.02998418],[89586.0,0.011173]],[[89613.0,0.01117],[89616.0,0.02149673],[89620.0,0.19459764],[89633.0,0.011167],[89637.0,0.08320278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126274725,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89588.0,0.02998418],[89586.0,0.011173]],[[89610.0,0.01117],[89616.0,0.02149673],[89620.0,0.19459764],[89626.0,0.010919],[89627.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126274913,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89588.0,0.02998418],[89586.0,0.011173]],[[89610.0,0.01117],[89613.0,0.02149155],[89615.0,0.4],[89620.0,0.19459764],[89626.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126275309,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89588.0,0.02998418],[89586.0,0.011173]],[[89610.0,0.20576764],[89613.0,0.02149155],[89615.0,0.4],[89626.0,0.010919],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126275512,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02998418],[89586.0,0.011173]],[[89610.0,0.20576764],[89613.0,0.02149155],[89615.0,0.4],[89626.0,0.010919],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126275709,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02998418],[89586.0,0.011173]],[[89610.0,0.20576764],[89613.0,0.02149155],[89615.0,0.4],[107060.0,0.00495965],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126276116,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02998418],[89586.0,0.011173]],[[89610.0,0.01117],[89613.0,0.02149155],[89615.0,0.4],[89620.0,0.19459764],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126276513,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02998418],[89586.0,0.011173]],[[89610.0,0.01117],[89613.0,0.02149155],[89615.0,0.4],[89620.0,0.19459764],[89634.0,0.09093999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126276722,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02998418],[89586.0,0.011173]],[[89610.0,0.01117],[89613.0,0.02149155],[89615.0,0.4],[89620.0,0.19459764],[89657.0,1.10089145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126276925,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02998418],[89586.0,0.011173]],[[89608.0,0.01117],[89613.0,0.02149155],[89615.0,0.4],[89620.0,0.19459764],[89657.0,1.10089145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126277119,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89586.0,0.011173],[89582.0,0.10183848]],[[89608.0,0.01117],[89613.0,0.02149155],[89620.0,0.19459764],[89657.0,1.10089145],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126277324,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02995472],[89586.0,0.011173]],[[89608.0,0.01117],[89613.0,0.02149155],[89620.0,0.19459764],[89657.0,1.10089145],[107260.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126277832,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02995472],[89586.0,0.011173]],[[89608.0,0.01117],[89613.0,0.02149155],[89620.0,0.19459764],[89657.0,1.10089145],[89909.0,0.5227496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126278324,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02995472],[89586.0,0.011173]],[[89608.0,0.01117],[89613.0,0.02149155],[89620.0,0.19459764],[89626.0,0.01116256],[89657.0,1.10089145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126279224,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02995472],[89586.0,0.011173]],[[89608.0,0.01117],[89611.0,0.02159013],[89620.0,0.19459764],[89626.0,0.01116256],[89657.0,1.10089145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126279825,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02995472],[89586.0,0.011173]],[[89608.0,0.01117],[89611.0,0.02159013],[89620.0,0.19459764],[89626.0,0.01116256],[89634.0,0.09113633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126281727,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02995472],[89586.0,0.011173]],[[89608.0,0.01117],[89611.0,0.02159013],[89618.0,0.011169],[89620.0,0.19459764],[89626.0,0.01116256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126282723,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02995472],[89586.0,0.011173]],[[89608.0,0.01117],[89609.0,0.02159044],[89618.0,0.011169],[89620.0,0.19459764],[89626.0,0.01116256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126282928,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02995472],[89586.0,0.011173]],[[89608.0,0.03276044],[89618.0,0.011169],[89620.0,0.19459764],[89626.0,0.01116256],[89741.0,0.48151163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126283228,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02995472],[89586.0,0.011173]],[[89608.0,0.03276044],[89618.0,0.011169],[89620.0,0.19459764],[89626.0,0.01116256],[89720.0,3.35398101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126283727,[[89600.0,0.00016745],[89596.0,0.011172],[89590.0,0.19459764],[89587.0,0.02995472],[89586.0,0.011173]],[[89608.0,0.03276044],[89618.0,0.011169],[89620.0,0.19459764],[89626.0,0.01116256],[89672.0,0.25644384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126285732,[[89600.0,0.00016745],[89597.0,0.011172],[89590.0,0.19459764],[89587.0,0.02995472],[89586.0,0.011173]],[[89608.0,0.02159044],[89610.0,0.01117],[89618.0,0.011169],[89620.0,0.19459764],[89626.0,0.01116256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126285923,[[89600.0,0.00016745],[89597.0,0.011172],[89587.0,0.02995472],[89586.0,0.011173],[89551.0,0.1856]],[[89607.0,0.02159021],[89610.0,0.01117],[89618.0,0.011169],[89620.0,0.19459764],[89626.0,0.01116256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126286129,[[89593.0,0.011172],[89587.0,0.02995472],[89582.0,0.11301248],[89580.0,0.19459764],[89567.0,0.09098059]],[[89604.0,0.02159021],[89605.0,0.011171],[89610.0,0.19459764],[89618.0,0.011169],[89626.0,0.01116256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126286326,[[89593.0,0.011172],[89586.0,0.02995472],[89582.0,0.07313482],[89581.0,0.03987766],[89580.0,0.19459764]],[[89604.0,0.02159021],[89605.0,0.011171],[89610.0,0.19459764],[89618.0,0.011169],[89626.0,0.01116256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126286528,[[89590.0,0.011173],[89586.0,0.02995472],[89582.0,0.07313482],[89581.0,0.03987766],[89580.0,0.19459764]],[[89604.0,0.02159021],[89605.0,0.011171],[89610.0,0.19459764],[89618.0,0.011169],[89626.0,0.01116256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126286722,[[89591.0,0.011172],[89586.0,0.02995472],[89582.0,0.07313482],[89581.0,0.03987766],[89580.0,0.19459764]],[[89604.0,0.02159021],[89605.0,0.011171],[89610.0,0.19459764],[89618.0,0.011169],[89626.0,0.01116256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126286922,[[89591.0,0.011172],[89586.0,0.02995472],[89582.0,0.06196082],[89581.0,0.03987766],[89580.0,0.19459764]],[[89603.0,0.011171],[89604.0,0.02159021],[89610.0,0.19459764],[89614.0,0.01117],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126288923,[[89591.0,0.011172],[89586.0,0.02995472],[89582.0,0.06196082],[89581.0,0.03987766],[89580.0,0.19459764]],[[89603.0,0.011171],[89604.0,0.02159021],[89610.0,0.19459764],[89614.0,0.01117],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126289524,[[89592.0,0.011172],[89586.0,0.02995472],[89582.0,0.07313482],[89581.0,0.03987766],[89580.0,0.19459764]],[[89604.0,0.02159021],[89606.0,0.011171],[89610.0,0.19459764],[89614.0,0.01117],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126290430,[[89592.0,0.011172],[89586.0,0.02995472],[89582.0,0.11301248],[89580.0,0.19459764],[84848.0,0.085]],[[89604.0,0.02159021],[89606.0,0.011171],[89610.0,0.19459764],[89614.0,0.01117],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126290632,[[89594.0,0.011172],[89586.0,0.02995472],[89582.0,0.11301248],[89580.0,0.19459764],[89561.0,0.1219]],[[89604.0,0.02159021],[89609.0,0.01117],[89610.0,0.19459764],[89629.0,0.012284],[89633.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126291133,[[89594.0,0.011172],[89586.0,0.02995472],[89582.0,0.11301248],[89580.0,0.19459764],[89561.0,0.1219]],[[89609.0,0.01117],[89610.0,0.19459764],[89629.0,0.012284],[89633.0,0.011167],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126291335,[[89594.0,0.011172],[89590.0,0.00016745],[89587.0,0.02995472],[89582.0,0.11301248],[89580.0,0.19459764]],[[89608.0,0.02182902],[89609.0,0.01117],[89610.0,0.19459764],[89629.0,0.012284],[89633.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126293141,[[89594.0,0.011172],[89590.0,0.00016745],[89587.0,0.02995472],[89583.0,0.03987766],[89582.0,0.07313482]],[[89608.0,0.02182902],[89609.0,0.01117],[89610.0,0.19459764],[89629.0,0.012284],[89633.0,0.09158074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126293342,[[89596.0,0.011172],[89590.0,0.19476509],[89587.0,0.02995472],[89583.0,0.03987766],[89582.0,0.07313482]],[[89608.0,0.02182902],[89609.0,0.01117],[89610.0,0.19459764],[89629.0,0.012284],[89633.0,0.09158074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126293646,[[89596.0,0.011172],[89590.0,0.19476509],[89587.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89608.0,0.02182902],[89609.0,0.01117],[89610.0,0.19459764],[89629.0,0.012284],[89633.0,0.09158074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126293949,[[89596.0,0.011172],[89590.0,0.19476509],[89587.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89608.0,0.02182902],[89610.0,0.19459764],[89611.0,0.01117],[89629.0,0.012284],[89633.0,0.09158074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126296446,[[89596.0,0.011172],[89590.0,0.19476509],[89586.0,0.011173],[89583.0,0.03987766]],[[89608.0,0.02182902],[89610.0,0.19459764],[89611.0,0.01117],[89629.0,0.012284],[89633.0,0.09158074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126296447,[[89596.0,0.011172],[89590.0,0.19476509],[89588.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89608.0,0.02182902],[89610.0,0.19459764],[89611.0,0.01117],[89629.0,0.012284],[89633.0,0.09158074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126297449,[[89590.0,0.19476509],[89588.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766],[89582.0,0.06196082]],[[89607.0,0.02165817],[89608.0,0.01133745],[89610.0,0.19459764],[89617.0,0.011169],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126298350,[[89593.0,0.011172],[89590.0,0.19476509],[89588.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89607.0,0.02165817],[89608.0,0.01133745],[89610.0,0.19459764],[89617.0,0.011169],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126298549,[[89595.0,0.011172],[89590.0,0.19476509],[89588.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89607.0,0.02165817],[89608.0,0.01133745],[89610.0,0.19459764],[89617.0,0.011169],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126300154,[[89595.0,0.011172],[89590.0,0.19476509],[89588.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89607.0,0.02165817],[89608.0,0.00016745],[89610.0,0.20576764],[89617.0,0.011169],[89629.0,0.012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126300949,[[89596.0,0.011172],[89590.0,0.19476509],[89588.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89607.0,0.02165817],[89608.0,0.00016745],[89610.0,0.20576764],[89629.0,0.012284],[89633.0,0.09158074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126303354,[[89596.0,0.011172],[89590.0,0.19476509],[89588.0,0.02995472],[89586.0,0.011173],[89584.0,0.03987766]],[[89607.0,0.02165817],[89608.0,0.00016745],[89610.0,0.20576764],[89629.0,0.012284],[89632.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126305053,[[89596.0,0.011172],[89590.0,0.19476509],[89588.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89607.0,0.02165817],[89608.0,0.00016745],[89610.0,0.20576764],[89629.0,0.012284],[89633.0,0.09158074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126305953,[[89596.0,0.011172],[89590.0,0.19476509],[89588.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89607.0,0.02165817],[89608.0,0.00016745],[89610.0,0.20576764],[89624.0,0.011169],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126307758,[[89596.0,0.011172],[89590.0,0.19476509],[89588.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89607.0,0.02165817],[89608.0,0.00016745],[89610.0,0.20576764],[89618.0,0.011169],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126309655,[[89596.0,0.011172],[89590.0,0.00016745],[89588.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89607.0,0.02165817],[89608.0,0.00016745],[89610.0,0.20576764],[89618.0,0.011169],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126309857,[[89596.0,0.011172],[89590.0,0.00016745],[89588.0,0.02995472],[89586.0,0.011173],[89583.0,0.03987766]],[[89607.0,0.02165817],[89608.0,0.00016745],[89610.0,0.20576764],[89618.0,0.011169],[89622.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126311057,[[89596.0,0.011172],[89590.0,0.00016745],[89588.0,0.02995472],[89586.0,0.011173],[89584.0,0.03987766]],[[89607.0,0.02165817],[89608.0,0.00016745],[89610.0,0.20576764],[89618.0,0.011169],[89622.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126311556,[[89590.0,0.00016745],[89588.0,0.02995472],[89586.0,0.011173],[89584.0,0.03987766],[84525.0,0.085]],[[89606.0,0.02168765],[89607.0,0.011171],[89608.0,0.00016745],[89610.0,0.19459764],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126312756,[[89590.0,0.00016745],[89588.0,0.02995472],[89586.0,0.011173],[89584.0,0.03987766],[89305.0,0.52342133]],[[89606.0,0.02168765],[89607.0,0.011171],[89608.0,0.00016745],[89610.0,0.19459764],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126313359,[[89593.0,0.011172],[89590.0,0.00016745],[89588.0,0.02995472],[89586.0,0.011173],[89584.0,0.03987766]],[[89606.0,0.02168765],[89607.0,0.011171],[89608.0,0.00016745],[89610.0,0.19459764],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126315356,[[89593.0,0.011172],[89590.0,0.00016745],[89589.0,0.02995472],[89586.0,0.011173],[89584.0,0.03987766]],[[89606.0,0.02168765],[89607.0,0.011171],[89608.0,0.00016745],[89610.0,0.19459764],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126316760,[[89594.0,0.011172],[89590.0,0.00016745],[89589.0,0.02995472],[89586.0,0.011173],[89584.0,0.03987766]],[[89606.0,0.02168765],[89607.0,0.011171],[89608.0,0.00016745],[89610.0,0.19459764],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126317462,[[89594.0,0.011172],[89590.0,0.00016745],[89589.0,0.02995472],[89586.0,0.011173],[89585.0,0.03987766]],[[89606.0,0.02168765],[89607.0,0.011171],[89608.0,0.00016745],[89610.0,0.19459764],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126317962,[[89594.0,0.011172],[89590.0,0.00016745],[89589.0,0.02995472],[89586.0,0.011173],[89584.0,0.03987766]],[[89606.0,0.02168765],[89607.0,0.011171],[89608.0,0.00016745],[89610.0,0.19459764],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126318153,[[89594.0,0.011172],[89590.0,0.00016745],[89589.0,0.02995472],[89586.0,0.011173],[89585.0,0.03987766]],[[89606.0,0.02168765],[89607.0,0.011171],[89608.0,0.00016745],[89610.0,0.19459764],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126319262,[[89595.0,0.011172],[89590.0,0.00016745],[89589.0,0.02995472],[89586.0,0.011173],[89585.0,0.03987766]],[[89606.0,0.02168765],[89608.0,0.00016745],[89609.0,0.01117],[89610.0,0.19459764],[89618.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126319563,[[89590.0,0.00016745],[89589.0,0.02995472],[89585.0,0.03987766],[89584.0,0.011173],[89570.0,0.07980559]],[[89606.0,0.02168765],[89608.0,0.00016745],[89610.0,0.19459764],[89611.0,0.01117],[89626.0,0.02233056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126319863,[[89590.0,0.19476509],[89589.0,0.04112772],[89585.0,0.03987766],[89584.0,0.011173],[89570.0,0.07980559]],[[89608.0,0.00016745],[89610.0,0.19459764],[89611.0,0.01117],[89626.0,0.02233056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126319864,[[89590.0,0.19476509],[89589.0,0.04112772],[89585.0,0.03987766],[89584.0,0.011173],[89580.0,0.05985419]],[[89608.0,0.00016745],[89610.0,0.21635278],[89611.0,0.01117],[89626.0,0.02233056],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126320260,[[89590.0,0.19476509],[89589.0,0.04112772],[89585.0,0.03987766],[89584.0,0.011173],[89580.0,0.05985419]],[[89608.0,0.02192259],[89610.0,0.19459764],[89611.0,0.01117],[89626.0,0.02233056],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126320762,[[89590.0,0.19576509],[89589.0,0.04112772],[89585.0,0.03987766],[89584.0,0.011173],[89580.0,0.05985419]],[[89608.0,0.02192259],[89610.0,0.19459764],[89611.0,0.01117],[89626.0,0.02233056],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126321368,[[89597.0,0.011172],[89590.0,0.19576509],[89589.0,0.04112772],[89585.0,0.03987766],[89584.0,0.011173]],[[89608.0,0.02192259],[89610.0,0.19459764],[89611.0,0.01117],[89626.0,0.02233056],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126323459,[[89597.0,0.011172],[89590.0,0.19476509],[89589.0,0.04112772],[89585.0,0.03987766],[89584.0,0.011173]],[[89608.0,0.02192259],[89610.0,0.19459764],[89611.0,0.01117],[89626.0,0.02233056],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126324264,[[89591.0,0.011172],[89590.0,0.19476509],[89589.0,0.02995472],[89585.0,0.03987766],[89584.0,0.011173]],[[89608.0,0.02192259],[89610.0,0.19459764],[89614.0,0.01117],[89626.0,0.011168],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126324868,[[89591.0,0.011172],[89590.0,0.00016745],[89589.0,0.02995472],[89585.0,0.03987766],[89584.0,0.011173]],[[89608.0,0.02192259],[89614.0,0.01117],[89626.0,0.011168],[89630.0,0.19459902],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126325265,[[89591.0,0.011172],[89590.0,0.00016745],[89589.0,0.02995472],[89585.0,0.03987766]],[[89608.0,0.02192259],[89614.0,0.01117],[89626.0,0.011168],[89630.0,0.19459902],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126325266,[[89591.0,0.011172],[89590.0,0.00016745],[89589.0,0.02995472],[89585.0,0.03987766],[84870.0,0.0013]],[[89608.0,0.02192259],[89614.0,0.01117],[89626.0,0.011168],[89630.0,0.19459902],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126325466,[[89603.0,0.011171],[89593.0,0.011172],[89591.0,0.011172],[89590.0,0.00016745],[89589.0,0.02995472]],[[89608.0,0.00016745],[89612.0,0.02175879],[89617.0,0.011169],[89626.0,0.011168],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126325667,[[89606.0,0.011171],[89595.0,0.011172],[89592.0,0.011172],[89590.0,0.03012217],[89570.0,0.28557961]],[[89608.0,4.5e-07],[89616.0,0.02175879],[89619.0,0.011169],[89626.0,0.011168],[89633.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126325867,[[89606.0,0.011171],[89595.0,0.011172],[89592.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745]],[[89616.0,0.02175879],[89619.0,0.011169],[89626.0,0.011168],[89633.0,0.02224213],[89647.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126326066,[[89602.0,0.011171],[89593.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173]],[[89615.0,0.02175879],[89616.0,0.011169],[89626.0,0.011168],[89633.0,0.02224213],[89647.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126326368,[[89602.0,0.011171],[89593.0,0.011172],[89591.0,0.03095472],[89590.0,0.00016745],[89587.0,0.011173]],[[89614.0,0.02175879],[89615.0,0.01117],[89626.0,0.011168],[89633.0,0.02224213],[89647.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126326572,[[89602.0,0.011171],[89592.0,0.011172],[89591.0,0.03095472],[89590.0,0.00016745],[89587.0,0.011173]],[[89613.0,0.02175879],[89616.0,0.011169],[89626.0,0.011168],[89633.0,0.02224213],[89647.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126326867,[[89600.0,0.011171],[89592.0,0.011172],[89591.0,0.03095472],[89590.0,0.00016745],[89587.0,0.011173]],[[89613.0,0.02175879],[89615.0,0.01117],[89626.0,0.011168],[89633.0,0.02224213],[89647.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126327058,[[89599.0,0.011171],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[89584.0,0.011173]],[[89612.0,0.03295369],[89620.0,0.011169],[89626.0,0.011168],[89633.0,0.02224213],[89647.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126327366,[[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[89584.0,0.011173],[89581.0,0.05985419]],[[89609.0,0.02178369],[89612.0,0.01117],[89620.0,0.011169],[89626.0,0.011168],[89633.0,0.02224213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126327762,[[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.05105066],[89584.0,0.011173],[89582.0,0.12181501]],[[89609.0,0.02178369],[89612.0,0.01117],[89620.0,0.011169],[89626.0,0.011168],[89633.0,0.02224213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126328165,[[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[89586.0,0.03987766],[89584.0,0.011173]],[[89609.0,0.02178369],[89612.0,0.01117],[89620.0,0.011169],[89626.0,0.011168],[89633.0,0.02224213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126328466,[[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.05105066],[89584.0,0.011173],[89563.0,0.09975698]],[[89609.0,0.02178369],[89612.0,0.01117],[89620.0,0.011169],[89626.0,0.011168],[89633.0,0.02224213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126329067,[[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.05105066],[89572.0,0.09098059],[89563.0,0.09975698]],[[89609.0,0.02178369],[89610.0,0.01117],[89620.0,0.011169],[89626.0,0.011168],[89633.0,0.02224213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126329266,[[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.05105066],[89573.0,0.07980559],[89572.0,0.011175]],[[89609.0,0.02178369],[89610.0,0.01117],[89620.0,0.011169],[89626.0,0.011168],[89633.0,0.02224213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126329469,[[89590.0,0.03012217],[89587.0,0.011173],[89586.0,0.03987766],[89582.0,0.06196082],[89581.0,0.05985419]],[[89609.0,0.02178369],[89610.0,0.01117],[89620.0,0.011169],[89626.0,0.011168],[89633.0,0.02224213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126329664,[[89591.0,0.001],[89590.0,0.03012217],[89587.0,0.011173],[89586.0,0.03987766],[89582.0,0.06196082]],[[89609.0,0.02178369],[89610.0,0.01117],[89620.0,0.011169],[89626.0,0.011168],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126330162,[[89591.0,0.001],[89590.0,0.03012217],[89587.0,0.011173],[89586.0,0.03987766],[89582.0,0.06196082]],[[89609.0,0.02195114],[89610.0,0.01117],[89620.0,0.011169],[89626.0,0.011168],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126330463,[[89591.0,0.001],[89590.0,0.03012217],[89587.0,0.011173],[89586.0,0.03987766],[89584.0,0.011173]],[[89609.0,0.02195114],[89613.0,0.01117],[89620.0,0.011169],[89626.0,0.011168],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126330662,[[89591.0,0.02995472],[89590.0,0.00116745],[89587.0,0.011173],[89586.0,0.03987766],[89584.0,0.011173]],[[89609.0,0.02195114],[89613.0,0.01117],[89620.0,0.011169],[89626.0,0.011168],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126330869,[[89599.0,0.011171],[89591.0,0.02995472],[89590.0,0.00116745],[89587.0,0.011173],[89586.0,0.03987766]],[[89609.0,0.02195114],[89613.0,0.01117],[89626.0,0.011168],[89630.0,0.19459902],[89635.0,0.09038518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126331168,[[89600.0,0.011171],[89591.0,0.04112672],[89590.0,0.00116745],[89587.0,0.011173],[89586.0,0.03987766]],[[89609.0,0.02195114],[89613.0,0.01117],[89626.0,0.011168],[89630.0,0.19459902],[89635.0,0.09038518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126332068,[[89600.0,0.011171],[89591.0,0.04112672],[89590.0,0.00116745],[89587.0,0.011173],[89586.0,0.03987766]],[[89609.0,0.00016745],[89612.0,0.02181516],[89613.0,0.01117],[89626.0,0.011168],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126332262,[[89590.0,0.03012217],[89587.0,0.011173],[89586.0,0.03987766],[89562.0,0.15563898],[84929.0,0.085]],[[89609.0,0.00016745],[89612.0,0.02181516],[89618.0,0.011169],[89626.0,0.011168],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126332461,[[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[89586.0,0.03987766],[89562.0,0.15563898]],[[89609.0,0.00016745],[89612.0,0.02181516],[89618.0,0.011169],[89626.0,0.011168],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126332662,[[89594.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[89586.0,0.03987766]],[[89609.0,0.02198261],[89617.0,0.011169],[89626.0,0.011168],[89630.0,0.19459902],[89646.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126332858,[[89594.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[89586.0,0.03987766]],[[89609.0,0.02198261],[89616.0,0.011169],[89626.0,0.011168],[89630.0,0.19459902],[89645.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126333062,[[89594.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[89586.0,0.03987766]],[[89609.0,0.02198261],[89616.0,0.011169],[89626.0,0.011168],[89640.0,0.19459902],[89645.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126333262,[[89594.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[89586.0,0.03987766]],[[89609.0,0.00016745],[89612.0,0.0180919],[89616.0,0.011169],[89626.0,0.011168],[89640.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126334371,[[89601.0,0.011171],[89594.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173]],[[89609.0,0.00016745],[89612.0,0.0180919],[89616.0,0.011169],[89626.0,0.011168],[89640.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126334574,[[89592.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[84929.0,0.085]],[[89609.0,0.00016745],[89612.0,0.0180919],[89626.0,0.011168],[89637.0,0.00278904],[89638.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126334872,[[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[89473.0,0.53909615],[89406.0,0.70460563]],[[89609.0,0.00016745],[89614.0,0.0181384],[89616.0,0.011169],[89626.0,0.011168],[89633.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126335170,[[89601.0,0.011171],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[89473.0,0.53909615]],[[89609.0,0.00016745],[89614.0,0.0181384],[89616.0,0.011169],[89626.0,0.011168],[89633.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126335471,[[89601.0,0.011171],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173],[89553.0,0.13965978]],[[89609.0,0.00016745],[89614.0,0.0181384],[89616.0,0.011169],[89626.0,0.011168],[89633.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126335671,[[89603.0,0.011171],[89592.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.011173]],[[89609.0,0.00016745],[89614.0,0.0181384],[89616.0,0.011169],[89626.0,0.011168],[89633.0,0.0225019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126336564,[[89603.0,0.011171],[89592.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.05105066]],[[89609.0,0.00016745],[89614.0,0.0181384],[89616.0,0.011169],[89626.0,0.011168],[89633.0,0.0225019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126336863,[[89600.0,0.011171],[89592.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.05105066]],[[89609.0,0.00016745],[89611.0,0.01816246],[89614.0,0.01117],[89626.0,0.011168],[89633.0,0.0225019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126337060,[[89600.0,0.011171],[89592.0,0.011172],[89591.0,0.02995472],[89590.0,0.00016745],[89587.0,0.05105066]],[[89609.0,0.00016745],[89611.0,0.01816246],[89614.0,0.01117],[89626.0,0.011168],[89633.0,0.10291564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126337273,[[89600.0,0.011171],[89592.0,0.04112672],[89590.0,0.00016745],[89588.0,0.03987766],[89587.0,0.011173]],[[89609.0,0.00016745],[89611.0,0.01816246],[89614.0,0.01117],[89626.0,0.011168],[89631.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126338679,[[89603.0,0.011171],[89593.0,0.011172],[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766]],[[89609.0,0.00016745],[89611.0,0.01816246],[89617.0,0.011169],[89626.0,0.011168],[89631.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126338875,[[89603.0,0.011171],[89593.0,0.011172],[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766]],[[89609.0,0.00016745],[89611.0,0.01816246],[89617.0,0.011169],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126338876,[[89603.0,0.011171],[89593.0,0.011172],[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766]],[[89609.0,0.00016745],[89611.0,0.01816246],[89617.0,0.011169],[89626.0,0.011168],[89632.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126339179,[[89603.0,0.011171],[89593.0,0.011172],[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766]],[[89609.0,0.00016745],[89614.0,0.01816285],[89617.0,0.011169],[89626.0,0.011168],[89632.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126339677,[[89603.0,0.011171],[89593.0,0.011172],[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766]],[[89609.0,0.40016745],[89614.0,0.01816285],[89617.0,0.011169],[89626.0,0.011168],[89632.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126339881,[[89601.0,0.011171],[89593.0,0.011172],[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766]],[[89609.0,0.40016745],[89614.0,0.01816285],[89626.0,0.011168],[89632.0,0.08041374],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126340067,[[89601.0,0.011171],[89593.0,0.011172],[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766]],[[89609.0,0.00016745],[89614.0,0.01816285],[89626.0,0.011168],[89632.0,0.08041374],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126340668,[[89601.0,0.011171],[89593.0,0.011172],[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766]],[[89609.0,0.00016745],[89614.0,0.01816285],[89626.0,0.011168],[89632.0,0.08041374],[89854.0,0.5216376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126340873,[[89601.0,0.011171],[89593.0,0.011172],[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766]],[[89609.0,0.00016745],[89614.0,0.01816285],[89626.0,0.011168],[89630.0,0.08041374],[89638.0,0.11168418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126341075,[[89601.0,0.011171],[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766],[89584.0,0.07102719]],[[89609.0,0.00016745],[89613.0,0.01117],[89614.0,0.01816285],[89626.0,0.011168],[89630.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126342275,[[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766],[89584.0,0.07102719],[89446.0,0.055955]],[[89609.0,0.01133745],[89614.0,0.01816285],[89622.0,0.011169],[89626.0,0.011168],[89630.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126342478,[[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766],[89584.0,0.07102719],[89446.0,0.055955]],[[89609.0,0.01133745],[89612.0,0.01816802],[89622.0,0.011169],[89626.0,0.011168],[89630.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126342675,[[89592.0,0.02995472],[89590.0,0.00016745],[89588.0,0.03987766],[89584.0,0.07102719],[89527.0,0.32210543]],[[89609.0,0.01133745],[89610.0,0.01816938],[89622.0,0.011169],[89626.0,0.011168],[89630.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126342976,[[89592.0,0.011172],[89590.0,0.00016745],[89585.0,0.03987766],[89583.0,0.01661955],[89581.0,0.05985419]],[[89602.0,0.00937683],[89609.0,0.00016745],[89618.0,0.011169],[89620.0,0.19459902],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126343169,[[89592.0,0.011172],[89590.0,0.00016745],[89585.0,0.03987766],[89583.0,0.01661955],[89580.0,0.05985419]],[[89602.0,0.00937683],[89609.0,0.00016745],[89618.0,0.011169],[89620.0,0.19459902],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126343476,[[89594.0,0.011172],[89590.0,0.00016745],[89585.0,0.03987766],[89583.0,0.01661955],[89581.0,0.05985419]],[[89605.0,0.00937683],[89606.0,0.011171],[89609.0,0.00016745],[89618.0,0.011169],[89620.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126344675,[[89594.0,0.011172],[89590.0,0.00016745],[89585.0,0.03987766],[89583.0,0.01661955],[89581.0,0.05985419]],[[89605.0,0.00937683],[89606.0,0.011171],[89609.0,0.00016745],[89618.0,0.011169],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126348075,[[89594.0,0.011172],[89590.0,0.00016745],[89583.0,0.01661955],[89581.0,0.03987766],[89576.0,0.05985419]],[[89605.0,0.00937683],[89606.0,0.011171],[89609.0,0.00016745],[89618.0,0.011169],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126348278,[[89590.0,0.00016745],[89587.0,0.01644026],[89583.0,0.011173],[89581.0,0.03987766],[89576.0,0.05985419]],[[89609.0,0.0095603],[89625.0,0.289928],[89630.0,0.19459902],[89649.0,0.10051718],[89660.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126348478,[[89590.0,0.00543471],[89587.0,0.011173],[89583.0,0.011173],[89582.0,0.03987766],[89576.0,0.05985419]],[[89609.0,0.00016745],[89610.0,0.01117],[89613.0,0.00939285],[89625.0,0.289928],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126348675,[[89590.0,0.00543471],[89587.0,0.011173],[89583.0,0.011173],[89582.0,0.03987766],[89577.0,0.05985419]],[[89609.0,0.00016745],[89610.0,0.01117],[89613.0,0.00939285],[89625.0,0.289928],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126348874,[[89599.0,0.011171],[89590.0,0.00543471],[89587.0,0.011173],[89583.0,0.011173],[89582.0,0.03987766]],[[89609.0,0.00016745],[89610.0,0.01117],[89613.0,0.00939285],[89625.0,0.289928],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126353680,[[89599.0,0.011171],[89592.0,0.00569167],[89590.0,0.00016745],[89587.0,0.011173],[89583.0,0.011173]],[[89609.0,0.00016745],[89610.0,0.01117],[89613.0,0.00939285],[89625.0,0.289928],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126353977,[[89597.0,0.011172],[89592.0,0.00569167],[89590.0,0.00016745],[89587.0,0.011173],[89583.0,0.011173]],[[89609.0,0.00016745],[89610.0,0.01117],[89613.0,0.00939285],[89625.0,0.289928],[89630.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126354179,[[89597.0,0.011172],[89592.0,0.00569167],[89590.0,0.00016745],[89587.0,0.011173],[89583.0,0.011173]],[[89609.0,0.01133745],[89613.0,0.00939285],[89625.0,0.289928],[89630.0,0.19459902],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126354478,[[89597.0,0.011172],[89592.0,0.00569167],[89590.0,0.00016745],[89587.0,0.011173],[89583.0,0.011173]],[[89609.0,0.01133745],[89613.0,0.00939285],[89625.0,0.289928],[89630.0,0.19459902],[89640.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126354675,[[89593.0,0.011172],[89590.0,0.00016745],[89587.0,0.00568765],[89583.0,0.011173],[89579.0,0.011174]],[[89608.0,0.00939285],[89609.0,0.00016745],[89613.0,0.01117],[89625.0,0.27876],[89628.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126354881,[[89587.0,0.011173],[89579.0,0.011174],[89577.0,0.00568765],[89576.0,0.05985419],[89568.0,0.3148]],[[89601.0,0.00939285],[89609.0,0.01133745],[89613.0,0.01117],[89620.0,0.19459902],[89625.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126355074,[[89587.0,0.011173],[89580.0,0.03987766],[89579.0,0.011174],[89577.0,0.00568765],[89575.0,0.05985419]],[[89601.0,0.00939285],[89609.0,0.01133745],[89613.0,0.01117],[89620.0,0.19459902],[89625.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126355676,[[89587.0,0.011173],[89580.0,0.03987766],[89579.0,0.01686165],[89575.0,0.05985419],[84859.0,0.00916309]],[[89601.0,0.00939285],[89609.0,0.01133745],[89613.0,0.01117],[89620.0,0.19459902],[89625.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126355980,[[89587.0,0.011173],[89580.0,0.03987766],[89579.0,0.01686165],[89575.0,0.05985419],[89525.0,0.20131589]],[[89601.0,0.00939285],[89609.0,0.01133745],[89613.0,0.01117],[89620.0,0.19459902],[89625.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126356182,[[89589.0,0.011173],[89585.0,0.00016745],[89581.0,0.00568765],[89580.0,0.03987766],[89579.0,0.011174]],[[89601.0,0.00939285],[89609.0,0.00016745],[89613.0,0.01117],[89620.0,0.19459902],[89625.0,0.289928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126357473,[[89589.0,0.011173],[89585.0,0.00016745],[89581.0,0.00568765],[89580.0,0.03987766],[89579.0,0.011174]],[[89601.0,0.00939285],[89602.0,0.011171],[89609.0,0.00016745],[89613.0,0.01117],[89620.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126358081,[[89589.0,0.011173],[89585.0,0.00016745],[89583.0,0.03987766],[89581.0,0.00568765],[89579.0,0.07102819]],[[89601.0,0.00939285],[89602.0,0.011171],[89609.0,0.00016745],[89613.0,0.01117],[89620.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126358285,[[89589.0,0.011173],[89585.0,0.00016745],[89584.0,0.03987766],[89581.0,0.00568765],[89580.0,0.05985419]],[[89601.0,0.00939285],[89602.0,0.011171],[89609.0,0.00016745],[89613.0,0.01117],[89620.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126362083,[[89590.0,0.011173],[89585.0,0.00016745],[89584.0,0.03987766],[89581.0,0.00568765],[89580.0,0.05985419]],[[89601.0,0.00939285],[89602.0,0.011171],[89609.0,0.00016745],[89613.0,0.01117],[89620.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126362281,[[89591.0,0.011172],[89585.0,0.00016745],[89584.0,0.03987766],[89583.0,0.0058983],[89580.0,0.05985419]],[[89604.0,0.00939285],[89605.0,0.011171],[89609.0,0.00016745],[89613.0,0.01117],[89620.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126362480,[[89585.0,0.00016745],[89584.0,0.03987766],[89580.0,0.05985419]],[[89604.0,0.00939285],[89605.0,0.011171],[89609.0,0.00016745],[89613.0,0.01117],[89620.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126362481,[[89587.0,0.0058983],[89586.0,0.011173],[89585.0,0.00016745],[89584.0,0.03987766],[89580.0,0.05985419]],[[89607.0,0.011171],[89608.0,0.00939285],[89609.0,0.00016745],[89617.0,0.011169],[89625.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126362984,[[89596.0,0.011172],[89590.0,0.00589882],[89586.0,0.011173],[89585.0,0.00016745],[89584.0,0.03987766]],[[89609.0,0.00016745],[89610.0,0.01117],[89625.0,0.289928],[89642.0,0.011166],[89677.0,0.0027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126363172,[[89596.0,0.011172],[89590.0,0.00589882],[89586.0,0.011173],[89585.0,0.00016745],[89584.0,0.03987766]],[[89609.0,0.00016745],[89610.0,0.01117],[89611.0,0.00939285],[89625.0,0.289928],[89642.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126364088,[[89596.0,0.011172],[89590.0,0.00589882],[89586.0,0.011173],[89585.0,0.00016745],[89584.0,0.03987766]],[[89609.0,0.00016745],[89610.0,0.01117],[89611.0,0.00939285],[89625.0,0.289928],[89626.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126364284,[[89596.0,0.011172],[89590.0,0.00589882],[89586.0,0.011173],[89585.0,0.00016745],[89584.0,0.03987766]],[[89608.0,0.01117],[89609.0,0.00016745],[89611.0,0.00939285],[89625.0,0.289928],[89626.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126365988,[[89596.0,0.011172],[89590.0,0.00589882],[89586.0,0.011173],[89585.0,0.00016745],[89584.0,0.03987766]],[[89608.0,0.01117],[89609.0,0.00016745],[89611.0,0.00939285],[89625.0,0.289928],[89637.0,0.08320278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126366189,[[89596.0,0.011172],[89593.0,0.00593412],[89586.0,0.011173],[89585.0,0.00016745],[89581.0,0.03987766]],[[89608.0,0.01117],[89609.0,0.00016745],[89614.0,0.00939285],[89625.0,0.289928],[89637.0,0.08320278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126366488,[[89597.0,0.011172],[89593.0,0.00593412],[89586.0,0.011173],[89585.0,0.00016745],[89581.0,0.03987766]],[[89609.0,0.00016745],[89610.0,0.01117],[89614.0,0.00939285],[89625.0,0.289928],[89637.0,0.08320278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126366987,[[89597.0,0.011172],[89593.0,0.00593412],[89586.0,0.011173],[89585.0,0.00016745],[89581.0,0.03987766]],[[89609.0,0.00016745],[89610.0,0.01117],[89614.0,0.00939285],[89625.0,0.289928],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126367886,[[89598.0,0.011172],[89593.0,0.00593412],[89586.0,0.011173],[89585.0,0.00016745],[89581.0,0.03987766]],[[89609.0,0.00016745],[89610.0,0.01117],[89614.0,0.00939285],[89625.0,0.289928],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126368486,[[89600.0,0.011171],[89593.0,0.00593412],[89590.0,0.011173],[89586.0,0.011173],[89585.0,0.00016745]],[[89609.0,0.00016745],[89613.0,0.01117],[89614.0,0.00939285],[89625.0,0.289928],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126368790,[[89590.0,0.011173],[89586.0,0.011173],[89585.0,0.00016745]],[[89609.0,0.00016745],[89613.0,0.01117],[89614.0,0.00939285],[89625.0,0.289928],[89637.0,0.00278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126368791,[[89603.0,0.011171],[89596.0,0.00593491],[89590.0,0.011173],[89586.0,0.011173],[89585.0,0.00016745]],[[89609.0,0.00016745],[89616.0,0.011169],[89618.0,0.00939285],[89623.0,0.36244],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126368981,[[89603.0,0.011171],[89596.0,0.00593491],[89590.0,0.011173],[89586.0,0.011173],[89585.0,0.00016745]],[[89609.0,0.00016745],[89614.0,0.01117],[89618.0,0.00939285],[89623.0,0.36244],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126369182,[[89596.0,0.00593491],[89590.0,0.011173],[89586.0,0.011173],[89585.0,0.00016745],[89578.0,0.05985419]],[[89609.0,0.00016745],[89614.0,0.01117],[89618.0,0.00939285],[89623.0,0.36244],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126369387,[[89599.0,0.011171],[89598.0,0.00593491],[89590.0,0.011173],[89586.0,0.011173],[89585.0,0.00016745]],[[89609.0,0.00016745],[89612.0,0.01117],[89618.0,0.00939285],[89623.0,0.36244],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126369584,[[89599.0,0.01711694],[89590.0,0.011173],[89586.0,0.011173],[89585.0,0.00016745],[89570.0,0.19459902]],[[89609.0,0.00016745],[89612.0,0.01117],[89618.0,0.00939285],[89623.0,0.36244],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126369987,[[89599.0,0.01711694],[89590.0,0.011173],[89586.0,0.011173],[89585.0,0.00016745],[89584.0,0.03987766]],[[89609.0,0.00016745],[89612.0,0.01117],[89618.0,0.00939285],[89623.0,0.36244],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126371895,[[89600.0,0.00592908],[89599.0,0.011171],[89590.0,0.011173],[89586.0,0.011173],[89585.0,0.00016745]],[[89609.0,0.00016745],[89612.0,0.01117],[89618.0,0.00939285],[89623.0,0.36244],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126372192,[[89601.0,0.011171],[89600.0,0.00592908],[89590.0,0.011173],[89586.0,0.011173],[89585.0,0.00016745]],[[89609.0,0.00016745],[89612.0,0.01117],[89618.0,0.00939285],[89623.0,0.36244],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126372396,[[89601.0,0.011171],[89598.0,0.00592908],[89590.0,0.011173],[89586.0,0.011173],[89585.0,0.00016745]],[[89609.0,0.00016745],[89612.0,0.01117],[89618.0,0.00939285],[89623.0,0.36244],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126376095,[[89601.0,0.011171],[89598.0,0.00592908],[89590.0,0.011173],[89586.0,0.05105066],[89585.0,0.00016745]],[[89609.0,0.00016745],[89612.0,0.01117],[89618.0,0.00939285],[89623.0,0.36244],[89625.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126377298,[[89598.0,0.00592908],[89596.0,0.011172],[89586.0,0.05105066],[89585.0,0.00016745],[89560.0,0.011176]],[[89607.0,0.011171],[89609.0,0.00016745],[89617.0,0.011169],[89618.0,0.00939285],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126377500,[[89596.0,0.011172],[89595.0,0.00593813],[89586.0,0.05105066],[89585.0,0.00016745],[89560.0,0.011176]],[[89607.0,0.011171],[89609.0,0.00016745],[89615.0,0.00981559],[89617.0,0.011169],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126377698,[[89596.0,0.011172],[89595.0,0.00593813],[89586.0,0.011173],[89585.0,0.04004511],[89571.0,0.07980559]],[[89607.0,0.011171],[89609.0,0.00016745],[89615.0,0.00981559],[89617.0,0.011169],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126377900,[[89595.0,0.00593813],[89593.0,0.011172],[89586.0,0.011173],[89585.0,0.04004511],[89571.0,0.07980559]],[[89606.0,0.011171],[89609.0,0.00016745],[89615.0,0.00981559],[89617.0,0.011169],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126378099,[[89595.0,0.00593813],[89591.0,0.011172],[89585.0,0.04004511],[89583.0,0.011173],[89580.0,0.05985419]],[[89609.0,0.00016745],[89613.0,0.01117],[89615.0,0.00981559],[89617.0,0.011169],[89635.0,0.1702164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126378399,[[89592.0,0.01708545],[89585.0,0.04004511],[89583.0,0.011173],[89580.0,0.05985419],[89553.0,0.1855]],[[89609.0,0.00016745],[89613.0,0.02098559],[89617.0,0.011169],[89635.0,0.1702164],[89653.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126378593,[[89592.0,0.00591345],[89585.0,0.04004511],[89583.0,0.011173],[89580.0,0.05985419],[89553.0,0.1855]],[[89609.0,0.00016745],[89613.0,0.00981559],[89617.0,0.011169],[89621.0,0.011169],[89635.0,0.1702164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126379000,[[89592.0,0.00591345],[89585.0,0.04004511],[89583.0,0.011173],[89580.0,0.05985419],[89570.0,0.07980559]],[[89609.0,0.00016745],[89613.0,0.00981559],[89617.0,0.011169],[89621.0,0.011169],[89635.0,0.1702164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126379301,[[89596.0,0.011172],[89592.0,0.00591345],[89586.0,0.03987766],[89585.0,0.00016745],[89583.0,0.011173]],[[89609.0,0.01133745],[89613.0,0.00981559],[89617.0,0.011169],[89621.0,0.011169],[89629.0,0.08152974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126379996,[[89596.0,0.011172],[89592.0,0.00591345],[89586.0,0.03987766],[89585.0,0.00016745],[89583.0,0.011173]],[[89608.0,0.01117],[89609.0,0.00016745],[89613.0,0.00981559],[89617.0,0.011169],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126380495,[[89596.0,0.011172],[89592.0,0.00591345],[89587.0,0.011173],[89586.0,0.03987766],[89585.0,0.00016745]],[[89608.0,0.01117],[89609.0,0.00016745],[89613.0,0.00981559],[89617.0,0.011169],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126380695,[[89596.0,0.011172],[89588.0,0.00588702],[89587.0,0.011173],[89585.0,0.04004511],[89581.0,0.05985419]],[[89607.0,0.011171],[89609.0,0.00998304],[89617.0,0.011169],[89620.0,0.19459902],[89621.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126380900,[[89591.0,0.011172],[89588.0,0.00588702],[89585.0,0.04004511],[89583.0,0.011173],[89581.0,0.05985419]],[[89604.0,0.011171],[89609.0,0.00998304],[89613.0,0.01117],[89617.0,0.011169],[89620.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126381098,[[89586.0,0.00588702],[89585.0,0.04004511],[89581.0,0.05985419],[89570.0,0.011175],[89560.0,0.011176]],[[89607.0,0.00981559],[89609.0,0.01133745],[89620.0,0.19459902],[89640.0,0.25043302],[89681.0,0.32100775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126381293,[[89570.0,0.05985419],[89567.0,0.00588702],[89566.0,0.011176],[89560.0,0.09098159],[89557.0,0.24220829]],[[89588.0,0.00981559],[89589.0,0.011173],[89600.0,0.19459902],[89602.0,0.011171],[89606.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126381493,[[89570.0,0.00588702],[89566.0,0.011176],[89565.0,0.05985419],[89560.0,0.011176],[89557.0,0.00279153]],[[89588.0,0.00981559],[89589.0,0.011173],[89600.0,0.19459902],[89602.0,0.011171],[89606.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126381692,[[89570.0,0.00588702],[89566.0,0.011176],[89560.0,0.011176],[89557.0,0.00279153]],[[89588.0,0.00981559],[89589.0,0.011173],[89600.0,0.19459902],[89602.0,0.011171],[89606.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126381693,[[89576.0,0.011174],[89570.0,0.00588702],[89566.0,0.011176],[89564.0,0.05985419],[89560.0,0.011176]],[[89589.0,0.011173],[89592.0,0.00981559],[89600.0,0.19459902],[89602.0,0.011171],[89606.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126381903,[[89576.0,0.011174],[89572.0,0.00584975],[89566.0,0.011176],[89563.0,0.05985419],[89560.0,0.011176]],[[89589.0,0.011173],[89592.0,0.00981559],[89602.0,0.011171],[89606.0,0.011171],[89610.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126382400,[[89566.0,0.011176],[89560.0,0.011176]],[[89602.0,0.011171],[89610.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126382401,[[89574.0,0.00584975],[89566.0,0.011176],[89562.0,0.05985419],[89560.0,0.011176],[89552.0,0.09098259]],[[89591.0,0.00016745],[89595.0,0.00981559],[89598.0,0.011172],[89602.0,0.011171],[89610.0,0.19459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126383402,[[89574.0,0.01702475],[89566.0,0.011176],[89561.0,0.05985419],[89560.0,0.011176],[89552.0,0.011177]],[[89588.0,0.011173],[89591.0,0.00016745],[89595.0,0.00981559],[89598.0,0.011172],[89602.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126384403,[[89576.0,0.011174],[89574.0,0.00584975],[89566.0,0.011176],[89560.0,0.07103019],[89552.0,0.011177]],[[89591.0,0.01134045],[89595.0,0.00981559],[89602.0,0.011171],[89606.0,0.011171],[89631.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126384604,[[89576.0,0.011174],[89574.0,0.00584975],[89566.0,0.011176],[89561.0,0.05985419],[89560.0,0.011176]],[[89591.0,0.01134045],[89595.0,0.00981559],[89602.0,0.011171],[89606.0,0.011171],[89620.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126385200,[[89574.0,0.00584975],[89560.0,0.05985419],[89551.0,0.07980559],[89542.0,0.09975698],[89540.0,0.08797755]],[[89591.0,0.01134045],[89595.0,0.00981559],[89620.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126385201,[[89574.0,0.00584975],[89560.0,0.05985419],[89551.0,0.07980559],[89542.0,0.09975698],[89540.0,0.08797755]],[[89591.0,0.00016745],[89595.0,0.00981559],[89620.0,0.08041374],[89629.0,0.001116],[89630.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126385398,[[89574.0,0.00584975],[89561.0,0.05985419],[89551.0,0.07980559],[89542.0,0.09975698],[89540.0,0.08797755]],[[89591.0,0.00016745],[89595.0,0.00981559],[89621.0,0.08041374],[89629.0,0.001116],[89630.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126386304,[[89574.0,0.00584975],[89560.0,0.05985419],[89551.0,0.07980559],[89542.0,0.09975698],[89540.0,0.08797755]],[[89591.0,0.00016745],[89595.0,0.00981559],[89621.0,0.08041374],[89629.0,0.001116],[89630.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126386995,[[89574.0,0.00584975],[89560.0,0.05985419],[89551.0,0.07980559],[89542.0,0.09975698],[89540.0,0.08797755]],[[89591.0,0.00016745],[89621.0,0.08041374],[89629.0,0.001116],[89630.0,0.10051718],[89680.0,0.32100775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126387201,[[89574.0,0.00584975],[89561.0,0.05985419],[89552.0,0.07980559],[89542.0,0.09975698],[89540.0,0.08797755]],[[89591.0,0.00016745],[89622.0,0.08041374],[89629.0,0.001116],[89631.0,0.10051718],[89680.0,0.32100775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126387402,[[89574.0,0.00584975],[89561.0,0.05985419],[89552.0,0.07980559],[89540.0,0.08797755]],[[89591.0,0.00016745],[89622.0,0.08041374],[89629.0,0.001116],[89631.0,0.10051718],[89680.0,0.32100775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126387403,[[89574.0,0.0060172],[89561.0,0.05985419],[89552.0,0.07980559],[89543.0,0.09975698],[89540.0,0.08797755]],[[89605.0,0.00981559],[89622.0,0.08041374],[89629.0,0.001116],[89631.0,0.10051718],[89680.0,0.32100775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126387594,[[89574.0,0.0060172],[89561.0,0.05985419],[89552.0,0.07980559],[89543.0,0.09975698],[89540.0,0.08797755]],[[89605.0,0.00981559],[89622.0,0.08041374],[89629.0,0.001116],[89631.0,0.10051718],[89641.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126388201,[[89574.0,0.0060172],[89561.0,0.05985419],[89552.0,0.07980559],[89542.0,0.09975698],[89540.0,0.08797755]],[[89605.0,0.00981559],[89623.0,0.08041374],[89629.0,0.001116],[89631.0,0.10051718],[89641.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126388406,[[89574.0,0.0060172],[89562.0,0.05985419],[89553.0,0.07980559],[89544.0,0.09975698],[89540.0,0.08797755]],[[89622.0,0.00981559],[89624.0,0.08041374],[89629.0,0.001116],[89632.0,0.10051718],[89642.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126388606,[[89574.0,0.00584975],[89562.0,0.05985419],[89553.0,0.07980559],[89544.0,0.09975698],[89540.0,0.08797755]],[[89622.0,0.00981559],[89624.0,0.08041374],[89629.0,0.001116],[89633.0,0.11185208],[89642.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126388808,[[89590.0,0.00572744],[89589.0,0.00016745],[89574.0,0.001],[89562.0,0.05985419],[89553.0,0.07980559]],[[89622.0,0.00981559],[89624.0,0.08041374],[89629.0,0.001116],[89633.0,0.11185208],[89643.0,0.14072405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126389008,[[89589.0,0.00016745],[89586.0,0.00572744],[89574.0,0.001],[89563.0,0.05985419],[89553.0,0.07980559]],[[89622.0,0.00981559],[89625.0,0.08041374],[89629.0,0.001116],[89633.0,0.0113349],[89635.0,0.19031984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126389307,[[89589.0,0.00016745],[89586.0,0.00572744],[89574.0,0.001],[89553.0,0.07980559]],[[89622.0,0.00981559],[89625.0,0.08041374],[89629.0,0.001116],[89633.0,0.0113349],[89635.0,0.19031984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126389308,[[89589.0,0.00016745],[89586.0,0.00572744],[89574.0,0.001],[89562.0,0.05985419],[89553.0,0.07980559]],[[89622.0,0.00981559],[89625.0,0.08041374],[89629.0,0.001116],[89633.0,0.0113349],[89634.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126389506,[[89589.0,0.00016745],[89586.0,0.00572744],[89563.0,0.05985419],[89553.0,0.07980559],[83532.0,0.00969269]],[[89622.0,0.00981559],[89625.0,0.08041374],[89629.0,0.001116],[89633.0,0.0113349],[89634.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126389706,[[89589.0,0.00016745],[89586.0,0.00572744],[89563.0,0.05985419],[89553.0,0.07980559],[89509.0,0.26282766]],[[89613.0,0.00981559],[89614.0,0.00016745],[89625.0,0.08041374],[89629.0,0.001116],[89633.0,0.0113349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126390210,[[89589.0,0.00016745],[89586.0,0.00572744],[89562.0,0.05985419],[89553.0,0.07980559],[89509.0,0.26282766]],[[89613.0,0.00981559],[89614.0,0.00016745],[89625.0,0.08041374],[89629.0,0.001116],[89633.0,0.0113349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126390401,[[89589.0,0.00016745],[89586.0,0.00572744],[89562.0,0.05985419],[89553.0,0.07980559],[89509.0,0.26282766]],[[89613.0,0.00981559],[89614.0,0.00016745],[89622.0,0.001],[89625.0,0.08041374],[89629.0,0.001116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126391310,[[89589.0,0.00016745],[89586.0,0.00572744],[89565.0,0.05985419],[89557.0,0.08259712],[89545.0,0.09975698]],[[89613.0,0.00981559],[89614.0,0.00016745],[89620.0,0.08041374],[89622.0,0.001],[89628.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126391608,[[89589.0,0.00016745],[89586.0,0.00572744],[89565.0,0.05985419],[89557.0,0.08259712],[89549.0,0.10087398]],[[89613.0,0.00981559],[89614.0,0.00016745],[89620.0,0.08041374],[89622.0,0.001],[89628.0,0.10051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126391908,[[89589.0,0.00016745],[89586.0,0.00572744],[89565.0,0.05985419],[89557.0,0.08259712],[89549.0,0.10087398]],[[89613.0,0.01081559],[89614.0,0.00016745],[89620.0,0.08041374],[89628.0,0.10051718],[89774.0,0.60188954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126392312,[[89589.0,0.00016745],[89586.0,0.00572744],[89567.0,0.05985419],[89560.0,0.07980559],[89557.0,0.00279153]],[[89613.0,0.01081559],[89614.0,0.00016745],[89622.0,0.08041374],[89628.0,0.10051718],[89635.0,0.08980266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126392502,[[89589.0,0.00016745],[89586.0,0.00572744],[89567.0,0.05985419],[89560.0,0.07980559],[89557.0,0.00279153]],[[89613.0,0.01081559],[89614.0,0.00016745],[89623.0,0.08041374],[89630.0,0.10051718],[89635.0,0.08980266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126392806,[[89589.0,0.00016745],[89586.0,0.00572744],[89568.0,0.05985419],[89560.0,0.07980559],[89557.0,0.00279153]],[[89613.0,0.01081559],[89614.0,0.00016745],[89623.0,0.08041374],[89631.0,0.10051718],[89635.0,0.08980266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126394605,[[89589.0,0.00016745],[89588.0,0.00547206],[89568.0,0.05985419],[89560.0,0.07980559],[89557.0,0.00279153]],[[89613.0,0.00981559],[89614.0,0.00016745],[89623.0,0.08041374],[89631.0,0.10051718],[89635.0,0.08980266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126394814,[[89589.0,0.00563951],[89569.0,0.05985419],[89562.0,0.07980559],[89557.0,0.00279153],[89511.0,0.32210543]],[[89613.0,0.001],[89614.0,0.00016745],[89622.0,0.00981559],[89625.0,0.08041374],[89633.0,0.11185208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126395105,[[89589.0,0.00563951],[89579.0,0.05985419],[89571.0,0.07980559],[89564.0,0.09975698],[89557.0,0.00279153]],[[89613.0,0.001],[89614.0,0.00016745],[89620.0,0.00981559],[89633.0,0.0113349],[89635.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126395405,[[89589.0,0.00563951],[89579.0,0.05985419],[89572.0,0.07980559],[89564.0,0.09975698],[89557.0,0.00279153]],[[89614.0,0.00016745],[89617.0,0.00981559],[89633.0,0.0113349],[89635.0,0.08041374],[113950.0,0.12155633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126395612,[[89589.0,0.00563951],[89579.0,0.05985419],[89572.0,0.07980559],[89564.0,0.09975698],[89557.0,0.00279153]],[[89613.0,0.001],[89614.0,0.00016745],[89617.0,0.00981559],[89633.0,0.0113349],[89635.0,0.08041374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126396300,[[89589.0,0.00663951],[89579.0,0.05985419],[89572.0,0.07980559],[89564.0,0.09975698],[89557.0,0.00279153]],[[89614.0,0.00016745],[89617.0,0.00981559],[89633.0,0.0113349],[89635.0,0.08041374],[113950.0,0.12155633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126396812,[[89589.0,0.00663951],[89579.0,0.05985419],[89572.0,0.07980559],[89564.0,0.09975698],[89557.0,0.00279153]],[[89614.0,0.00016745],[89617.0,0.00981559],[89633.0,0.0113349],[89635.0,0.08041374],[89715.0,0.48151163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126397111,[[89589.0,0.00663951],[89579.0,0.05985419],[89572.0,0.07980559],[89564.0,0.09975698],[89557.0,0.00279153]],[[89614.0,0.00016745],[89617.0,0.00981559],[89633.0,0.0113349],[89635.0,0.08041374],[89685.0,0.32100775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126397311,[[89589.0,0.00663951],[89579.0,0.05985419],[89571.0,0.07980559],[89564.0,0.09975698],[89557.0,0.00279153]],[[89614.0,0.00016745],[89617.0,0.00981559],[89633.0,0.0113349],[89635.0,0.08041374],[89685.0,0.32100775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126398316,[[89589.0,0.00563951],[89579.0,0.05985419],[89571.0,0.07980559],[89564.0,0.09975698],[89557.0,0.00279153]],[[89614.0,0.00016745],[89617.0,0.00981559],[89633.0,0.0113349],[89635.0,0.08041374],[89685.0,0.32100775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126398716,[[89589.0,0.00563951],[89579.0,0.05985419],[89573.0,0.08765913],[89571.0,0.07980559],[89564.0,0.09975698]],[[89614.0,0.00016745],[89617.0,0.00981559],[89633.0,0.0113349],[89635.0,0.08041374],[89645.0,0.08756194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126399216,[[89589.0,0.00563951],[89579.0,0.05985419],[89573.0,0.08765913],[89571.0,0.07980559],[89564.0,0.09975698]],[[89614.0,0.00116745],[89617.0,0.00981559],[89633.0,0.0113349],[89635.0,0.08041374],[89645.0,0.08756194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769126399916,[[89589.0,0.00563951],[89579.0,0.05985419],[89571.0,0.07980559],[89564.0,0.09975698],[83394.0,0.085]],[[89614.0,0.00116745],[89617.0,0.00981559],[89633.0,0.0113349],[89635.0,0.08041374],[89645.0,0.08756194]]]