{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768953600527,[[88462.0,0.00924203],[88459.0,0.00922491],[88440.0,0.08108568],[88434.0,0.01128168],[88423.0,0.09185974]],[[88480.0,0.00975225],[88481.0,0.02407838],[88482.0,0.00953333],[88507.0,0.08149355],[88517.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953600720,[[88462.0,0.00924203],[88459.0,0.00922491],[88440.0,0.08108568],[88434.0,0.01128168],[88423.0,0.09185974]],[[88479.0,0.02407838],[88480.0,0.00975225],[88482.0,0.00953333],[88507.0,0.08149355],[88517.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953600915,[[88462.0,0.00924203],[88459.0,0.00922491],[88441.0,0.08108568],[88429.0,0.10135711],[88423.0,0.09185974]],[[88479.0,0.02407838],[88480.0,0.00975225],[88482.0,0.00953333],[88507.0,0.08149355],[88517.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953601227,[[88462.0,0.00924203],[88459.0,0.00922491],[88441.0,0.08108568],[88431.0,0.10135711],[88405.0,0.20271422]],[[88478.0,0.02407838],[88480.0,0.00975225],[88482.0,0.00953333],[88507.0,0.08149355],[88517.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953601520,[[88462.0,0.00924203],[88459.0,0.00922491],[88441.0,0.08108568],[88431.0,0.10135711],[88405.0,0.20271422]],[[88480.0,0.00975225],[88482.0,0.00953333],[88507.0,0.08149355],[88517.0,0.10186694],[88555.0,0.26485406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953601721,[[88462.0,0.00924203],[88461.0,0.00922491],[88441.0,0.08108568],[88431.0,0.10135711],[88405.0,0.20271422]],[[88479.0,0.02407775],[88480.0,0.00975225],[88482.0,0.00953333],[88507.0,0.08149355],[88517.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953602023,[[88462.0,0.01846694],[88442.0,0.08108568],[88432.0,0.10135711],[88422.0,0.14189995],[88407.0,0.20271422]],[[88480.0,0.00975225],[88482.0,0.00953333],[88508.0,0.08149355],[88518.0,0.10186694],[88528.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953602924,[[88462.0,0.00924203],[88442.0,0.08108568],[88432.0,0.10135711],[88422.0,0.14189995],[88407.0,0.20271422]],[[88480.0,0.00975225],[88482.0,0.00953333],[88508.0,0.08149355],[88518.0,0.10186694],[88528.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953603327,[[88442.0,0.08108568],[88432.0,0.10135711],[88422.0,0.14189995],[88407.0,0.20271422]],[[88480.0,0.00975225],[88518.0,0.10186694],[88528.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953603328,[[88442.0,0.08108568],[88432.0,0.10135711],[88422.0,0.14189995],[88407.0,0.20271422],[88295.0,0.6486855]],[[88480.0,0.00975225],[88509.0,0.08149355],[88518.0,0.10186694],[88528.0,0.14261372],[88656.0,0.65194847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953603624,[[88428.0,0.08108568],[88413.0,0.10135711],[88400.0,0.14189995],[88376.0,0.20271422],[88295.0,0.6486855]],[[88480.0,0.00975225],[88524.0,0.08149355],[88538.0,0.10186694],[88553.0,0.14261372],[88577.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953603812,[[88427.0,0.08108568],[88413.0,0.10135711],[88398.0,0.14189995],[88376.0,0.20271422],[88356.0,0.26352848]],[[88480.0,0.00975225],[88523.0,0.08149355],[88538.0,0.10186694],[88552.0,0.14261372],[88577.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953604012,[[88428.0,0.08108568],[88412.0,0.10135711],[88398.0,0.14189995],[88376.0,0.20271422],[88356.0,0.26352848]],[[88480.0,0.00975225],[88521.0,0.08149355],[88537.0,0.10186694],[88552.0,0.14261372],[88577.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953604215,[[88429.0,0.00922491],[88427.0,0.08108568],[88414.0,0.10135711],[88399.0,0.14189995],[88376.0,0.20271422]],[[88478.0,0.00975225],[88479.0,0.02407807],[88520.0,0.08149355],[88535.0,0.10186694],[88548.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953604421,[[88429.0,0.00922491],[88427.0,0.08108568],[88399.0,0.14189995]],[[88478.0,0.00975225],[88479.0,0.02407807],[88520.0,0.08149355],[88535.0,0.10186694],[88548.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953604422,[[88430.0,0.00924203],[88429.0,0.00922491],[88427.0,0.08108568],[88413.0,0.10135711],[88399.0,0.14189995]],[[88477.0,0.00953333],[88478.0,0.00975225],[88520.0,0.08149355],[88534.0,0.10186694],[88548.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953604619,[[88432.0,0.00924203],[88431.0,0.00922491],[88426.0,0.08108568],[88413.0,0.10135711],[88397.0,0.14189995]],[[88475.0,0.00953333],[88476.0,0.00975225],[88518.0,0.08149355],[88533.0,0.10186694],[88546.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953604811,[[88436.0,0.01132],[88433.0,0.00922491],[88432.0,0.00924203],[88417.0,0.08108568],[88411.0,0.10135711]],[[88472.0,0.00975225],[88473.0,0.00953333],[88474.0,0.02429888],[88509.0,0.08149355],[88532.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953605120,[[88433.0,0.00922491],[88432.0,0.00924203]],[[88532.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953605121,[[88433.0,0.00922491],[88432.0,0.00924203],[88428.0,0.011321],[88419.0,0.011322],[88416.0,0.08108568]],[[88466.0,0.00975225],[88467.0,0.00953333],[88471.0,0.02429888],[88503.0,0.011312],[88507.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953605309,[[88433.0,0.00922491],[88428.0,0.011321],[88419.0,0.011322]],[[88467.0,0.00953333],[88471.0,0.02429888],[88503.0,0.011312],[88507.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953605310,[[88445.0,0.011319],[88433.0,0.01846694],[88428.0,0.011321],[88424.0,0.10184],[88419.0,0.011322]],[[88462.0,0.00975225],[88463.0,0.00953333],[88465.0,0.10184],[88472.0,0.03208],[88487.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953605513,[[88438.0,0.00924203],[88434.0,0.00922491],[88428.0,0.011321],[88424.0,0.10184],[88419.0,0.011322]],[[88456.0,0.00975225],[88457.0,0.00953333],[88461.0,0.10184],[88472.0,0.03208],[88495.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953605709,[[88431.0,0.00924203],[88429.0,0.00922491],[88425.0,0.011321],[88424.0,0.10184],[88409.0,0.08108568]],[[88450.0,0.00975225],[88451.0,0.00953333],[88455.0,0.10184],[88472.0,0.03208],[88480.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953605920,[[88442.0,0.011319],[88431.0,0.00924203],[88429.0,0.00922491],[88425.0,0.011321],[88424.0,0.10184]],[[88450.0,0.00975225],[88451.0,0.00953333],[88454.0,0.10184],[88466.0,0.011316],[88472.0,0.03208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953606115,[[88455.0,0.011318],[88446.0,0.00924203],[88445.0,0.00922491],[88441.0,0.011319],[88435.0,0.01132]],[[88466.0,0.00975225],[88479.0,0.011315],[88489.0,0.011313],[88501.0,0.011312],[88502.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953606320,[[88458.0,0.011317],[88450.0,0.00924203],[88449.0,0.00922491],[88441.0,0.011319],[88435.0,0.01132]],[[88465.0,0.12613157],[88472.0,0.00975225],[88479.0,0.02268],[88482.0,0.011314],[88494.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953606612,[[88457.0,0.011317],[88451.0,0.00924203],[88450.0,0.00922491],[88441.0,0.011319],[88435.0,0.01132]],[[88464.0,0.10184],[88472.0,0.00975225],[88479.0,0.02268],[88480.0,0.011315],[88494.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953606818,[[88459.0,0.011317],[88451.0,0.00924203],[88446.0,0.00922491],[88441.0,0.011319],[88435.0,0.11316]],[[88465.0,0.10184],[88469.0,0.00975225],[88479.0,0.02268],[88483.0,0.011314],[88494.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953607014,[[88456.0,0.00924203],[88455.0,0.00922491],[88441.0,0.011319],[88436.0,0.01132],[88435.0,0.10184]],[[88482.0,0.00975225],[88488.0,0.36188],[88494.0,0.011313],[88504.0,0.40748],[88514.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953607221,[[88438.0,0.00922491],[88437.0,0.00924203],[88436.0,0.01132],[88435.0,0.10184],[88420.0,0.011322]],[[88474.0,0.00975225],[88478.0,0.011315],[88481.0,0.1261151],[88488.0,0.36188],[88494.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953607425,[[88453.0,0.011318],[88440.0,0.02056203],[88438.0,0.00922491],[88435.0,0.10184],[88431.0,0.011321]],[[88472.0,0.00975225],[88473.0,0.0242751],[88476.0,0.011315],[88481.0,0.10184],[88488.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953607619,[[88453.0,0.01846694],[88440.0,0.01132],[88435.0,0.10184],[88431.0,0.011321],[88422.0,0.056611]],[[88485.0,0.00975225],[88486.0,0.011314],[88499.0,0.011312],[88504.0,0.1879],[88515.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953607815,[[88455.0,0.00924203],[88440.0,0.01132],[88435.0,0.10184],[88431.0,0.011321],[88422.0,0.056611]],[[88483.0,0.00975225],[88484.0,0.25299253],[88485.0,0.011314],[88499.0,0.418792],[88504.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953608014,[[88456.0,0.011317],[88455.0,0.00924203],[88440.0,0.01132],[88435.0,0.10184],[88431.0,0.011321]],[[88476.0,0.01928558],[88481.0,0.011314],[88482.0,0.02427253],[88484.0,0.22872],[88499.0,0.418792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953608324,[[88455.0,0.00924203],[88451.0,0.00922491],[88446.0,0.011319],[88440.0,0.01132],[88435.0,0.10184]],[[88475.0,0.13586478],[88476.0,0.00953333],[88484.0,0.011314],[88489.0,0.47156],[88499.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953608524,[[88455.0,0.00924203],[88451.0,0.00922491],[88446.0,0.011319],[88440.0,0.01132],[88435.0,0.10184]],[[88474.0,0.03402478],[88475.0,0.10184],[88476.0,0.00953333],[88484.0,0.011314],[88489.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953608828,[[88461.0,0.011317],[88455.0,0.00924203],[88451.0,0.00922491],[88446.0,0.011319],[88440.0,0.01132]],[[88474.0,0.00975225],[88475.0,0.10184],[88476.0,0.00953333],[88487.0,0.011314],[88489.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953609028,[[88461.0,0.011317],[88455.0,0.00924203],[88451.0,0.00922491],[88446.0,0.011319],[88440.0,0.01132]],[[88474.0,0.00975225],[88475.0,0.10184],[88476.0,0.00953333],[88484.0,0.011314],[88489.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953609230,[[88453.0,0.011318],[88446.0,0.00922491],[88444.0,0.00924203],[88427.0,0.011321],[88400.0,0.011325]],[[88473.0,0.00975225],[88474.0,0.00953333],[88475.0,0.10184],[88477.0,0.011315],[88489.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953609418,[[88432.0,0.00922491],[88427.0,0.011321],[88415.0,0.08108568],[88400.0,0.011325],[88206.0,45.9965855]],[[88468.0,0.00953333],[88469.0,0.00975225],[88475.0,0.10184],[88489.0,0.47156],[88504.0,0.59538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953609619,[[88432.0,0.00922491],[88430.0,0.00924203],[88427.0,0.011321],[88413.0,0.08108568],[88407.0,0.056621]],[[88464.0,0.00953333],[88465.0,0.00975225],[88466.0,0.011316],[88475.0,0.10184],[88485.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953609821,[[88430.0,0.00924203]],[[88464.0,0.00953333],[88465.0,0.00975225],[88466.0,0.011316],[88475.0,0.10184],[88485.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953609822,[[88430.0,0.00924203],[88428.0,0.00922491],[88420.0,0.011322],[88409.0,0.08108568],[88397.0,0.10135711]],[[88450.0,0.00975225],[88451.0,0.00953333],[88463.0,0.10184],[88478.0,0.011315],[88485.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953610021,[[88409.0,0.08108568]],[[88450.0,0.00975225],[88451.0,0.00953333],[88478.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953610022,[[88424.0,0.011322],[88415.0,0.00924203],[88410.0,0.10184],[88409.0,0.00922491],[88406.0,0.011324]],[[88443.0,0.00953333],[88444.0,0.00975225],[88450.0,0.011318],[88451.0,0.10184],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953610220,[[88411.0,0.00924203],[88410.0,0.11106491],[88407.0,0.08108568],[88406.0,0.011324],[88394.0,0.23146611]],[[88439.0,0.00953333],[88440.0,0.00975225],[88451.0,0.10184],[88453.0,0.011318],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953610416,[[88410.0,0.11106491],[88394.0,0.23146611]],[[88439.0,0.00953333],[88440.0,0.00975225],[88451.0,0.10184],[88453.0,0.011318],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953610417,[[88427.0,0.011321],[88415.0,0.00922491],[88413.0,0.011323],[88410.0,0.10184],[88403.0,0.08108568]],[[88438.0,0.00975225],[88439.0,0.00953333],[88441.0,0.10184],[88454.0,0.011318],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953610622,[[88427.0,0.011321],[88419.0,0.00922491],[88416.0,0.00924203],[88413.0,0.011323],[88410.0,0.10184]],[[88441.0,0.10184],[88446.0,0.00975225],[88447.0,0.00953333],[88454.0,0.011318],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953610827,[[88419.0,0.01846694],[88410.0,0.10184],[88408.0,0.011324],[88403.0,0.08108568],[88375.0,0.14189995]],[[88441.0,0.10184],[88446.0,0.00975225],[88447.0,0.00953333],[88454.0,0.011318],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953611131,[[88419.0,0.00924203],[88414.0,0.00922491],[88410.0,0.10184],[88408.0,0.011324],[88399.0,0.08108568]],[[88441.0,0.11159225],[88442.0,0.00953333],[88454.0,0.011318],[88461.0,0.07328],[88501.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953611326,[[88424.0,0.011322],[88419.0,0.00924203],[88414.0,0.00922491],[88410.0,0.10184],[88399.0,0.011325]],[[88441.0,0.11159225],[88442.0,0.00953333],[88451.0,0.011318],[88461.0,0.07328],[88503.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953611526,[[88424.0,0.011322],[88419.0,0.00924203],[88414.0,0.00922491],[88410.0,0.10184],[88399.0,0.011325]],[[88441.0,0.11159225],[88442.0,0.00953333],[88451.0,0.011318],[88461.0,0.07328],[88486.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953611729,[[88419.0,0.011322],[88414.0,0.00922491],[88413.0,0.00924203],[88410.0,0.10184],[88394.0,0.07348]],[[88438.0,0.00975225],[88439.0,0.00953333],[88441.0,0.10184],[88448.0,0.011319],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953612030,[[88419.0,0.011322],[88414.0,0.00922491],[88413.0,0.00924203],[88410.0,0.10184],[88394.0,0.07348]],[[88437.0,0.00975225],[88438.0,0.00953333],[88441.0,0.10184],[88448.0,0.011319],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953612226,[[88414.0,0.00922491],[88413.0,0.00924203],[88410.0,0.10184],[88394.0,0.07348]],[[88437.0,0.00975225],[88438.0,0.00953333],[88441.0,0.10184],[88448.0,0.011319],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953612227,[[88422.0,0.011322],[88414.0,0.00922491],[88413.0,0.00924203],[88410.0,0.10184],[88394.0,0.07348]],[[88437.0,0.00975225],[88438.0,0.00953333],[88441.0,0.10184],[88448.0,0.011319],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953612430,[[88422.0,0.011322],[88414.0,0.00922491],[88413.0,0.00924203],[88410.0,0.10184],[88394.0,0.07348]],[[88437.0,0.00975225],[88438.0,0.00953333],[88441.0,0.10184],[88452.0,0.011318],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953612724,[[88410.0,0.10184],[88406.0,0.00924203],[88404.0,0.00922491],[88394.0,0.07348],[88388.0,0.09241168]],[[88434.0,0.00953333],[88435.0,0.00975225],[88441.0,0.10184],[88442.0,0.011319],[88461.0,0.084597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953612931,[[88411.0,0.00924203],[88410.0,0.10184],[88408.0,0.00922491],[88394.0,0.07348],[88388.0,0.09241168]],[[88432.0,0.01928558],[88441.0,0.10184],[88442.0,0.011319],[88461.0,0.084597],[88496.0,0.19462355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953613118,[[88414.0,0.011323],[88410.0,0.11108203],[88407.0,0.00922491],[88394.0,0.07348],[88388.0,0.09241168]],[[88430.0,0.00953333],[88434.0,0.00975225],[88441.0,0.10184],[88442.0,0.011319],[88461.0,0.084597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953613322,[[88414.0,0.011323],[88410.0,0.11108203],[88407.0,0.00922491],[88394.0,0.07348],[88388.0,0.011326]],[[88430.0,0.00953333],[88434.0,0.00975225],[88441.0,0.10184],[88446.0,0.011319],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953613524,[[88420.0,0.011322],[88412.0,0.00924203],[88411.0,0.00922491],[88410.0,0.10184],[88394.0,0.07348]],[[88437.0,0.00953333],[88440.0,0.00975225],[88441.0,0.10184],[88450.0,0.011318],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953613829,[[88420.0,0.011322],[88412.0,0.00924203],[88411.0,0.00922491],[88410.0,0.10184],[88394.0,0.07348]],[[88437.0,0.01928558],[88441.0,0.10184],[88450.0,0.011318],[88461.0,0.07328],[88514.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953614520,[[88415.0,0.01846694],[88414.0,0.00924203],[88412.0,0.00924203],[88410.0,0.10184],[88394.0,0.07348]],[[88437.0,0.01928558],[88441.0,0.10184],[88454.0,0.011318],[88461.0,0.07328],[88487.0,0.05657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953614726,[[88421.0,0.02978894],[88410.0,0.10184],[88394.0,0.07348],[88363.0,0.14189995],[88343.0,0.20271422]],[[88441.0,0.10184],[88461.0,0.07328],[88487.0,0.05657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953614727,[[88421.0,0.02978894],[88410.0,0.10184],[88394.0,0.07348],[88363.0,0.14189995],[88343.0,0.20271422]],[[88441.0,0.10184],[88443.0,0.00975225],[88445.0,0.00953333],[88451.0,0.011318],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953614925,[[88421.0,0.02056403],[88415.0,0.00922491],[88410.0,0.10184],[88394.0,0.07348],[88388.0,0.14904468]],[[88441.0,0.11159225],[88445.0,0.00953333],[88451.0,0.011318],[88461.0,0.07328],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953615133,[[88415.0,0.00922491],[88414.0,0.0091547],[88410.0,0.10184],[88394.0,0.07348],[88388.0,0.09241168]],[[88439.0,0.00941962],[88440.0,0.00906233],[88441.0,0.10184],[88447.0,0.011319],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953615326,[[88417.0,0.011322],[88410.0,0.10184],[88406.0,0.0091547],[88403.0,0.00943002],[88394.0,0.07348]],[[88436.0,0.00906233],[88441.0,0.10184],[88447.0,0.011319],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953615327,[[88417.0,0.011322],[88410.0,0.10184],[88406.0,0.0091547],[88403.0,0.00943002],[88394.0,0.07348]],[[88436.0,0.00906233],[88437.0,0.00941962],[88441.0,0.10184],[88447.0,0.011319],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953615532,[[88410.0,0.10184],[88406.0,0.0091547],[88403.0,0.00943002],[88394.0,0.07348],[88374.0,0.10135711]],[[88434.0,0.00906233],[88435.0,0.00941962],[88441.0,0.10184],[88447.0,0.011319],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953615834,[[88406.0,0.0091547],[88403.0,0.00943002],[88394.0,0.07348],[88374.0,0.10135711],[82300.0,0.05]],[[88434.0,0.00906233],[88435.0,0.00941962],[88441.0,0.10184],[88447.0,0.011319],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953616020,[[88412.0,0.011323],[88408.0,0.00943002],[88406.0,0.0091547],[88403.0,0.10188],[88394.0,0.07348]],[[88441.0,0.10184],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953616021,[[88412.0,0.011323],[88408.0,0.00943002],[88406.0,0.0091547],[88403.0,0.10188],[88396.0,0.011325]],[[88432.0,0.00941962],[88433.0,0.00906233],[88441.0,0.10184],[88442.0,0.011319],[88461.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953616220,[[88408.0,0.011324],[88403.0,0.10188],[88400.0,0.0091547],[88384.0,0.08108568],[88371.0,0.011328]],[[88427.0,0.00906233],[88428.0,0.00941962],[88431.0,0.10188],[88439.0,0.01132],[88457.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953616535,[[88408.0,0.011324],[88400.0,0.0091547],[88396.0,0.11131002],[88380.0,0.25156568],[88371.0,0.011328]],[[88420.0,0.00941962],[88421.0,0.00906233],[88426.0,0.10188],[88439.0,0.01132],[88457.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953616826,[[88408.0,0.011324],[88400.0,0.0091547],[88396.0,0.11131002],[88380.0,0.25156568],[88371.0,0.011328]],[[88421.0,0.00906233],[88423.0,0.10188],[88439.0,0.01132],[88457.0,0.011317],[88512.0,0.19916772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953617032,[[88411.0,0.011323],[88400.0,0.0091547],[88396.0,0.11131002],[88380.0,0.25156568],[88371.0,0.011328]],[[88421.0,0.00906233],[88423.0,0.10188],[88424.0,0.00941962],[88439.0,0.01132],[88457.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953617432,[[88400.0,0.0091547],[88396.0,0.11131002],[88380.0,0.17048],[88379.0,0.14905068],[88371.0,0.011328]],[[88420.0,0.00941962],[88421.0,0.00906233],[88423.0,0.10188],[88437.0,0.1252],[88439.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953617632,[[88407.0,0.011324],[88400.0,0.0091547],[88396.0,0.11131002],[88380.0,0.17048],[88379.0,0.14905068]],[[88420.0,0.00941962],[88421.0,0.00906233],[88423.0,0.10188],[88436.0,0.01132],[88437.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953617827,[[88413.0,0.011323],[88401.0,0.0091547],[88400.0,0.00943002],[88396.0,0.113205],[88380.0,0.17048]],[[88423.0,0.10188],[88426.0,0.00056756],[88427.0,0.00906233],[88437.0,0.1252],[88440.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953618029,[[88423.0,0.011322],[88410.0,0.0091547],[88409.0,0.00943002],[88406.0,0.011324],[88396.0,0.113205]],[[88438.0,0.18324],[88449.0,0.00906233],[88450.0,0.011318],[88463.0,1.01892],[88474.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953618228,[[88423.0,0.011322],[88406.0,0.011324],[88396.0,0.113205]],[[88474.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953618229,[[88423.0,0.0091547],[88422.0,0.00943002],[88413.0,0.011323],[88408.0,0.10188],[88406.0,0.011324]],[[88470.0,0.40756],[88473.0,0.00906233],[88474.0,0.011315],[88482.0,1.01892],[88493.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953618535,[[88427.0,0.011321],[88425.0,0.0091547],[88424.0,0.00943002],[88408.0,0.10188],[88406.0,0.011324]],[[88450.0,0.00906233],[88457.0,0.011318],[88469.0,1.13572249],[88470.0,0.40756],[88474.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953618731,[[88425.0,0.0091547],[88424.0,0.00943002],[88408.0,0.10188],[88406.0,0.011324]],[[88469.0,1.13572249],[88470.0,0.40756],[88474.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953618732,[[88433.0,0.01132],[88425.0,0.0091547],[88424.0,0.00943002],[88413.0,0.011323],[88408.0,0.10188]],[[88448.0,0.00906233],[88449.0,0.10188],[88461.0,0.011317],[88469.0,1.00948],[88470.0,0.40756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953618934,[[88425.0,0.0091547],[88419.0,0.00943002],[88413.0,0.011323],[88408.0,0.10188],[88281.0,0.40542844]],[[88447.0,0.11094233],[88459.0,0.88136],[88460.0,0.011317],[88472.0,0.40756],[88481.0,0.199214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953619236,[[88427.0,0.011321],[88421.0,0.0091547],[88419.0,0.00943002],[88413.0,0.011323],[88408.0,0.10188]],[[88446.0,0.11094233],[88458.0,0.011317],[88459.0,0.67032],[88472.0,0.40756],[88480.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953619429,[[88428.0,0.011321],[88421.0,0.0091547],[88419.0,0.00943002],[88408.0,0.10188],[88396.0,0.011325]],[[88445.0,0.00906233],[88446.0,0.10188],[88456.0,0.011318],[88459.0,0.67032],[88472.0,0.418876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953619633,[[88421.0,0.0091547],[88419.0,0.00943002],[88408.0,0.10188],[88396.0,0.011325]],[[88445.0,0.00906233],[88446.0,0.10188],[88456.0,0.011318],[88459.0,0.67032],[88472.0,0.418876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953619634,[[88431.0,0.011321],[88421.0,0.0091547],[88419.0,0.00943002],[88413.0,0.011323],[88408.0,0.10188]],[[88445.0,0.00906233],[88446.0,0.10188],[88459.0,0.67032],[88461.0,0.011317],[88472.0,0.40756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953619826,[[88434.0,0.01132],[88423.0,0.00943002],[88421.0,0.0091547],[88413.0,0.011323],[88408.0,0.10188]],[[88444.0,0.10188],[88445.0,0.00906233],[88459.0,0.69408],[88465.0,0.011316],[88473.0,0.40756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953620027,[[88434.0,0.01132],[88423.0,0.00943002],[88421.0,0.0091547],[88413.0,0.011323],[88408.0,0.10188]],[[88445.0,0.00906233],[88462.0,0.011317],[88499.0,0.011312],[88500.0,0.08149355],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953620335,[[88424.0,0.0091547],[88423.0,0.00943002],[88420.0,0.011322],[88413.0,0.011323],[88408.0,0.10188]],[[88445.0,3.3e-07],[88466.0,0.011316],[88494.0,0.09280655],[88499.0,0.011312],[88505.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953620535,[[88426.0,0.0091547],[88425.0,0.00943002],[88420.0,0.011322],[88413.0,0.011323],[88408.0,0.10188]],[[88444.0,0.10188],[88457.0,0.00608],[88466.0,0.011316],[88470.0,0.40756],[88481.0,1.20686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953620726,[[88428.0,0.0091547],[88425.0,0.00943002],[88420.0,0.011322],[88413.0,0.011323],[88408.0,0.10188]],[[88443.0,0.10188],[88457.0,0.00608],[88463.0,0.011317],[88470.0,0.40756],[88481.0,1.20686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953620927,[[88433.0,0.01132],[88428.0,0.0091547],[88425.0,0.00943002],[88420.0,0.011322],[88408.0,0.10188]],[[88443.0,0.10188],[88457.0,0.00608],[88463.0,0.011317],[88470.0,0.40756],[88481.0,1.20686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953621127,[[88433.0,0.01132],[88428.0,0.0091547],[88420.0,0.02075202],[88408.0,0.10188],[88384.0,0.10135711]],[[88463.0,0.011317],[88494.0,0.199213],[88534.0,0.20373389],[112340.0,0.36105639],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953621327,[[88428.0,0.0091547],[88420.0,0.02075202],[88408.0,0.10188],[88384.0,0.10135711],[88233.0,0.6486855]],[[88463.0,0.011317],[88481.0,0.1879],[88494.0,0.011313],[88534.0,0.20373389],[88656.0,0.65194847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953621523,[[88438.0,0.01132],[88429.0,0.00943002],[88428.0,0.0091547],[88420.0,0.011322],[88416.0,0.011323]],[[88466.0,0.011316],[88481.0,0.1879],[88494.0,0.011313],[88505.0,0.1133],[88534.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953621832,[[88443.0,0.0091547],[88439.0,0.00943002],[88431.0,0.011321],[88430.0,0.10188],[88428.0,0.011321]],[[88475.0,0.11876],[88478.0,0.011315],[88492.0,0.1879],[88493.0,0.1976],[88499.0,1.030312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953622131,[[88428.0,0.011321]],[[88499.0,1.030312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953622132,[[88456.0,0.0204727],[88452.0,0.00943002],[88448.0,0.00943002],[88441.0,0.10188],[88434.0,0.01132]],[[88503.0,0.011312],[88509.0,0.08149355],[88512.0,0.01131],[88517.0,0.10186694],[88521.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953622333,[[88459.0,0.011317],[88456.0,0.0091547],[88452.0,0.00943002],[88448.0,0.00943002],[88445.0,0.10188]],[[88486.0,0.00705383],[88487.0,0.011314],[88502.0,0.61350692],[88503.0,0.011312],[88511.0,1.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953622531,[[88459.0,0.011317],[88456.0,0.0091547],[88452.0,0.00943002],[88448.0,0.00943002],[88445.0,0.10188]],[[88484.0,0.00705383],[88485.0,0.10188],[88487.0,0.011314],[88502.0,0.48728],[88503.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953622930,[[88457.0,0.011317],[88456.0,0.0091547],[88452.0,0.00943002],[88448.0,0.00943002],[88445.0,0.10188]],[[88482.0,0.00705383],[88485.0,0.10188],[88502.0,0.48728],[88503.0,0.011312],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953623237,[[88451.0,0.011318],[88449.0,0.0091547],[88448.0,0.00943002],[88445.0,0.10188],[88396.0,0.25519995]],[[88474.0,0.00705383],[88475.0,0.001],[88483.0,0.011314],[88485.0,0.10188],[88502.0,0.48728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953623440,[[88454.0,0.011318],[88449.0,0.0091547],[88445.0,0.10188],[88444.0,0.00943002],[88396.0,0.25519995]],[[88473.0,0.10188],[88474.0,0.00705383],[88475.0,0.001],[88483.0,0.011314],[88502.0,0.48728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953623629,[[88454.0,0.011318],[88449.0,0.0091547],[88445.0,0.10188],[88444.0,0.00943002],[88396.0,0.25519995]],[[88473.0,0.10893383],[88475.0,0.001],[88483.0,0.011314],[88502.0,0.48728],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953623829,[[88454.0,0.011318],[88449.0,0.0091547],[88445.0,0.10188],[88444.0,0.00943002],[88396.0,0.25519995]],[[88473.0,0.10893383],[88475.0,0.001],[88483.0,0.011314],[88502.0,0.48728],[88567.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953624129,[[88450.0,0.0091547],[88449.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319],[88396.0,0.25519995]],[[88473.0,0.10188],[88474.0,6.635e-05],[88475.0,0.001],[88479.0,0.00777443],[88487.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953624334,[[88450.0,0.01858472],[88445.0,0.10188],[88441.0,0.011319],[88397.0,0.14189995],[88396.0,0.1133]],[[88474.0,6.635e-05],[88475.0,0.001],[88479.0,0.00777443],[88491.0,0.011313],[88509.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953624534,[[88452.0,0.01858472],[88445.0,0.10188],[88441.0,0.011319],[88429.0,0.138047],[88409.0,0.10135711]],[[88473.0,0.10188],[88475.0,0.001],[88479.0,0.00777443],[88481.0,6.635e-05],[88485.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953624730,[[88453.0,0.0091547],[88452.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319],[88429.0,0.138047]],[[88475.0,0.001],[88479.0,0.00777443],[88481.0,6.635e-05],[111880.0,0.33697575],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953624928,[[88462.0,0.011317],[88453.0,0.0091547],[88452.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319]],[[88475.0,0.001],[88481.0,6.635e-05],[88492.0,0.011313],[88526.0,0.26939355],[88529.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953625134,[[88459.0,0.0091547],[88456.0,0.011317],[88452.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319]],[[88474.0,0.10188],[88481.0,6.635e-05],[88484.0,0.001],[88486.0,0.00777443],[88487.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953625437,[[88459.0,0.0091547],[88452.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319]],[[88474.0,0.10188],[88484.0,0.001],[88486.0,0.00777443],[88487.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953625438,[[88459.0,0.011317],[88452.0,0.0091547],[88447.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319]],[[88474.0,0.10194635],[88480.0,0.00777443],[88484.0,0.001],[88486.0,0.011314],[88487.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953625936,[[88459.0,0.011317],[88452.0,0.0091547],[88447.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319]],[[88474.0,0.10194635],[88480.0,0.00777443],[88486.0,0.011314],[88487.0,0.01488],[88549.0,0.19914372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953626336,[[88459.0,0.011317],[88452.0,0.0091547],[88447.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319]],[[88474.0,0.10194635],[88480.0,0.00777443],[88487.0,0.01488],[88490.0,0.011313],[88549.0,0.05653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953626727,[[88459.0,0.011317],[88452.0,0.0091547],[88447.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319]],[[88474.0,0.10194635],[88480.0,0.00777443],[88487.0,0.01488],[88490.0,0.011313],[88548.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953627038,[[88452.0,0.0091547],[88447.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319],[88422.0,0.08108568]],[[88473.0,0.00024218],[88474.0,0.10188],[88475.0,0.00789165],[88482.0,0.011314],[88487.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953627240,[[88452.0,0.0091547],[88447.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319],[88421.0,0.08108568]],[[88473.0,0.00024218],[88474.0,0.10188],[88475.0,0.00789165],[88482.0,0.011314],[88487.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953627441,[[88454.0,0.011318],[88451.0,0.0091547],[88447.0,0.00943002],[88445.0,0.10188],[88430.0,0.011321]],[[88474.0,0.10212218],[88478.0,0.00789165],[88482.0,0.011314],[88487.0,0.01488],[88548.0,0.25591372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953627630,[[88454.0,0.011318],[88451.0,0.0091547],[88447.0,0.00943002],[88445.0,0.10188],[88430.0,0.011321]],[[88473.0,0.00024218],[88474.0,0.10188],[88478.0,0.00789165],[88482.0,0.011314],[88487.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953628526,[[88454.0,0.011318],[88451.0,0.0091547],[88447.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319]],[[88473.0,0.00024218],[88474.0,0.10188],[88478.0,0.00789165],[88482.0,0.011314],[88487.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953628732,[[88459.0,0.011317],[88451.0,0.0091547],[88447.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319]],[[88473.0,0.00024218],[88474.0,0.10188],[88478.0,0.00789165],[88485.0,0.011314],[88487.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953629448,[[88453.0,0.0091547],[88447.0,0.00943002],[88445.0,0.10188],[88441.0,0.011319],[82347.0,1.0]],[[88473.0,0.00024218],[88474.0,0.10188],[88478.0,0.00789165],[88487.0,0.01488],[88488.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953629740,[[82347.0,1.0]],[[88473.0,0.00024218],[88474.0,0.10188],[88478.0,0.00789165],[88487.0,0.01488],[88488.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953629741,[[88476.0,0.0091547],[88475.0,0.00943002],[88463.0,0.011317],[88456.0,0.011318],[88454.0,0.10188]],[[88500.0,0.10188],[88503.0,0.00792822],[88504.0,0.00029703],[88517.0,0.45464],[88525.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953629941,[[88483.0,0.011314],[88476.0,0.0091547],[88475.0,0.00943002],[88463.0,0.011317],[88456.0,0.011318]],[[88503.0,0.00792822],[88525.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953629942,[[88483.0,0.011314],[88476.0,0.0091547],[88475.0,0.00943002],[88470.0,0.10188],[88463.0,0.011317]],[[88499.0,0.10188],[88502.0,0.00029703],[88503.0,0.00792822],[88512.0,0.01131],[88515.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953630241,[[88463.0,0.011317]],[[88499.0,0.10188],[88502.0,0.00029703],[88503.0,0.00792822],[88512.0,0.01131],[88515.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953630242,[[88500.0,0.0091547],[88499.0,0.00943002],[88495.0,0.011313],[88484.0,0.10188],[88477.0,0.011315]],[[88522.0,0.10188],[88525.0,0.00031607],[88527.0,0.00794091],[88528.0,0.011308],[88541.0,0.59328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953630536,[[88501.0,0.011312],[88500.0,0.0091547],[88499.0,0.00943002],[88490.0,0.10188],[88477.0,0.011315]],[[88522.0,0.10188],[88525.0,0.00031607],[88527.0,0.00794091],[88530.0,0.011308],[88541.0,0.59328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953630736,[[88500.0,0.0091547],[88499.0,0.00943002],[88490.0,0.10188],[88477.0,0.011315]],[[88525.0,0.00031607],[88527.0,0.00794091],[88541.0,0.59328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953630737,[[88500.0,0.0091547],[88499.0,0.00943002],[88493.0,0.011313],[88490.0,0.10188],[88485.0,0.011314]],[[88525.0,0.00031607],[88527.0,0.00794091],[88562.0,0.011304],[88566.0,0.199203],[88568.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953631044,[[88518.0,0.01131],[88514.0,0.0091547],[88505.0,0.00943002],[88502.0,0.011312],[88501.0,0.10188]],[[88530.0,0.10188],[88539.0,0.00847607],[88540.0,0.00794091],[88546.0,0.011306],[88548.0,0.40756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953631239,[[88514.0,0.0204647],[88505.0,0.00943002],[88502.0,0.10188],[88470.0,0.08053055],[88458.0,0.011317]],[[88529.0,0.10188],[88537.0,0.00031607],[88538.0,0.00794091],[88539.0,0.00816],[88543.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953631538,[[88517.0,0.01131],[88514.0,0.0091547],[88505.0,0.00943002],[88502.0,0.10188],[88501.0,0.011312]],[[88528.0,0.10188],[88537.0,0.00031607],[88538.0,0.00794091],[88539.0,0.00816],[88547.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953631741,[[88517.0,0.01131],[88514.0,0.0091547],[88510.0,0.00943002],[88502.0,0.10188],[88475.0,0.067893]],[[88528.0,0.10188],[88537.0,0.00031607],[88538.0,0.00794091],[88539.0,0.00816],[88544.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953632141,[[88514.0,0.0091547],[88512.0,0.01131],[88502.0,0.10188],[88475.0,0.067893],[88472.0,0.08053055]],[[88528.0,0.10188],[88537.0,0.00031607],[88538.0,0.01924791],[88539.0,0.00816],[88557.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953632345,[[88514.0,0.0204647],[88508.0,0.00943002],[88502.0,0.10188],[88475.0,0.067893],[88470.0,0.08053055]],[[88537.0,0.00046077],[88538.0,0.00803738],[88541.0,0.10188],[88542.0,0.011307],[88557.0,0.35368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953632541,[[88517.0,0.01131],[88514.0,0.0091547],[88508.0,0.00943002],[88502.0,0.10188],[88489.0,0.011313]],[[88537.0,0.00046077],[88538.0,0.00803738],[88541.0,0.10188],[88546.0,0.011306],[88557.0,0.35368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953632733,[[88533.0,0.011308],[88530.0,0.0091547],[88523.0,0.00943002],[88512.0,0.10188],[88510.0,0.011311]],[[88549.0,0.10188],[88556.0,0.00046077],[88557.0,0.35368],[88558.0,0.00803738],[88581.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953632933,[[88538.0,0.0091547],[88537.0,0.00943002],[88529.0,0.10188],[88515.0,0.056552],[88510.0,0.011311]],[[88580.0,0.00849815],[88598.0,0.08149355],[88605.0,0.10186694],[88608.0,0.011298],[88609.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953633137,[[88544.0,0.011306],[88542.0,0.0091547],[88541.0,0.00943002],[88536.0,0.10188],[88519.0,0.011309]],[[88608.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953633138,[[88544.0,0.011306],[88542.0,0.0091547],[88541.0,0.00943002],[88536.0,0.10188],[88519.0,0.011309]],[[88571.0,0.00046077],[88572.0,0.00803738],[88579.0,0.10184],[88588.0,0.00656],[88593.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953633332,[[88544.0,0.011306],[88542.0,0.0091547],[88536.0,0.10184],[88534.0,0.00943002],[88519.0,0.011309]],[[88568.0,0.00849815],[88570.0,0.10184],[88588.0,0.00656],[88593.0,0.0113],[88617.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953633534,[[88542.0,0.0091547],[88540.0,0.011307],[88536.0,0.10184],[88534.0,0.00943002],[88519.0,0.011309]],[[88568.0,0.00849815],[88570.0,0.10184],[88588.0,0.00656],[88593.0,0.0113],[88618.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953633736,[[88542.0,0.0091547],[88540.0,0.011307],[88536.0,0.10184],[88534.0,0.00943002],[88519.0,0.011309]],[[88568.0,0.00849815],[88570.0,0.10184],[88588.0,0.00656],[88593.0,0.0113],[88621.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953634044,[[88534.0,0.00943002],[88519.0,0.011309]],[[88568.0,0.00849815],[88570.0,0.10184],[88588.0,0.00656],[88593.0,0.0113],[88621.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953634045,[[88534.0,0.0091547],[88532.0,0.10184],[88527.0,0.00943002],[88519.0,0.011309],[88516.0,0.08408]],[[88560.0,0.00046077],[88561.0,0.00803738],[88570.0,0.113143],[88588.0,0.00656],[88593.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953634339,[[88535.0,0.011307],[88534.0,0.0091547],[88532.0,0.10184],[88527.0,0.00943002],[88519.0,0.011309]],[[88559.0,0.10184],[88560.0,0.00046077],[88561.0,0.00803738],[88570.0,0.011303],[88588.0,0.00656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953634539,[[88536.0,0.0091547],[88534.0,0.00943002],[88532.0,0.10184],[88491.0,0.011313],[88479.0,0.10135711]],[[88566.0,0.00119542],[88567.0,0.011303],[88608.0,0.011298],[88630.0,0.10186694],[88639.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953634744,[[88551.0,0.0091547],[88550.0,0.00943002],[88546.0,0.011306],[88536.0,0.00943002],[88532.0,0.10184]],[[88565.0,0.10184],[88578.0,0.011302],[88580.0,0.01236],[88581.0,0.00972256],[88590.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953635040,[[88551.0,0.0091547],[88546.0,0.011306],[88536.0,0.00943002],[88532.0,0.10184],[88482.0,0.10135711]],[[88564.0,0.10184],[88578.0,0.02102456],[88580.0,0.01236],[88590.0,0.40744],[88634.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953635251,[[88551.0,0.0091547],[88536.0,0.00943002],[88532.0,0.10184],[88522.0,0.067856],[88494.0,0.08053055]],[[88571.0,0.10184],[88577.0,0.00852714],[88578.0,0.00119542],[88580.0,0.01236],[88583.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953635447,[[88556.0,0.011305],[88551.0,0.0091547],[88536.0,0.00943002],[88535.0,0.011307],[88532.0,0.10184]],[[88571.0,0.10184],[88577.0,0.00852714],[88578.0,0.00119542],[88580.0,0.01236],[88587.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953635837,[[88556.0,0.011305],[88551.0,0.0091547],[88536.0,0.00943002],[88534.0,0.011308],[88532.0,0.10184]],[[88571.0,0.10184],[88577.0,0.00852714],[88578.0,0.00119542],[88580.0,0.01236],[88586.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953636137,[[88560.0,0.011304],[88551.0,0.0091547],[88542.0,0.10184],[88536.0,0.00943002],[88534.0,0.011308]],[[88577.0,0.00852714],[88578.0,0.00119542],[88591.0,0.0113],[88629.0,0.24418],[88636.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953636342,[[88560.0,0.011304],[88551.0,0.0091547],[88542.0,0.10184],[88536.0,0.00943002],[88534.0,0.011308]],[[88576.0,0.10184],[88583.0,0.35308],[88584.0,0.0018034],[88585.0,0.00893247],[88591.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953636543,[[88564.0,0.011304],[88560.0,0.011304],[88542.0,0.10184],[88536.0,0.00943002],[88534.0,0.011308]],[[88584.0,0.0018034],[88585.0,0.00893247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953636544,[[88564.0,0.011304],[88560.0,0.0091547],[88545.0,0.011306],[88542.0,0.10184],[88536.0,0.00943002]],[[88584.0,0.0018034],[88585.0,0.00893247],[88597.0,0.0113],[88625.0,0.011296],[88652.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953636740,[[88568.0,0.011303],[88560.0,0.0091547],[88545.0,0.011306],[88539.0,0.056537],[88536.0,0.00943002]],[[88583.0,0.10184],[88585.0,0.00893247],[88591.0,0.0018034],[88597.0,0.0113],[88603.0,0.40736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953637045,[[88568.0,0.011303],[88560.0,0.0091547],[88559.0,0.00943002],[88552.0,0.10184],[88545.0,0.011306]],[[88583.0,0.10184],[88591.0,0.0018034],[88592.0,0.00893247],[88595.0,0.34268],[88597.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953637240,[[88559.0,0.00943002],[88552.0,0.10184],[88545.0,0.011306]],[[88583.0,0.10184],[88591.0,0.0018034],[88592.0,0.00893247],[88595.0,0.34268],[88597.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953637241,[[88569.0,0.01858472],[88552.0,0.10184],[88545.0,0.011306],[88504.0,0.48797055],[88490.0,0.10135711]],[[88602.0,0.011299],[88608.0,0.0018034],[88612.0,0.53156],[88629.0,0.05648],[88634.0,1.01844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953637440,[[88580.0,0.011302],[88579.0,0.0091547],[88570.0,0.00943002],[88554.0,0.011305],[88552.0,0.10184]],[[88597.0,0.10184],[88602.0,0.01073587],[88612.0,0.53156],[88622.0,0.40736],[88634.0,1.01844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953637839,[[88580.0,0.011302],[88572.0,0.0091547],[88570.0,0.00943002],[88562.0,0.10184],[88554.0,0.011305]],[[88597.0,0.10184],[88602.0,0.01073587],[88612.0,0.53156],[88622.0,0.40736],[88634.0,1.01844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953638034,[[88576.0,0.011302],[88572.0,0.0091547],[88570.0,0.00943002],[88562.0,0.10184],[88554.0,0.011305]],[[88597.0,0.10184],[88602.0,0.01073587],[88607.0,0.011298],[88612.0,0.53156],[88622.0,0.40736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953638239,[[88576.0,0.011302],[88570.0,0.00943002],[88568.0,0.0091547],[88562.0,0.10184],[88554.0,0.011305]],[[88597.0,0.11307324],[88604.0,0.011299],[88612.0,0.53156],[88622.0,0.40736],[88633.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953639046,[[88576.0,0.011302],[88575.0,0.0091547],[88570.0,0.00943002],[88562.0,0.10184],[88554.0,0.011305]],[[88596.0,0.1018],[88604.0,0.62808],[88605.0,0.01123324],[88609.0,0.011298],[88615.0,0.40732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953639254,[[88575.0,0.0091547],[88571.0,0.011303],[88570.0,0.00943002],[88562.0,0.10184],[88554.0,0.011305]],[[88596.0,0.1018],[88599.0,0.00906233],[88600.0,0.00317091],[88604.0,0.62808],[88615.0,0.40732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953639449,[[88571.0,0.011303],[88570.0,0.00943002],[88568.0,0.0091547],[88562.0,0.10184],[88554.0,0.011305]],[[88596.0,0.1018],[88597.0,0.001],[88599.0,0.00906233],[88600.0,0.00317091],[88604.0,0.62808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953639643,[[88570.0,0.011303],[88568.0,0.0091547],[88564.0,0.00943002],[88562.0,0.10184],[88554.0,0.011305]],[[88595.0,0.01123324],[88596.0,0.1018],[88597.0,0.001],[88600.0,0.001],[88601.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953639837,[[88570.0,0.011303],[88568.0,0.0091547],[88564.0,0.00943002],[88562.0,0.10184],[88526.0,0.011309]],[[88595.0,0.01123324],[88596.0,0.1018],[88597.0,0.001],[88600.0,0.001],[88601.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953640038,[[88568.0,0.0091547],[88565.0,0.011304],[88564.0,0.00943002],[88562.0,0.10184],[88528.0,0.03975484]],[[88595.0,0.01123324],[88596.0,0.1018],[88597.0,0.001],[88598.0,0.0113],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953640348,[[88568.0,0.0204577],[88564.0,0.00943002],[88562.0,0.10184],[88529.0,0.1],[88524.0,0.03975484]],[[88595.0,0.01123324],[88596.0,0.1018],[88599.0,0.011299],[88600.0,0.001],[88624.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953640541,[[88568.0,0.0204577],[88564.0,0.00943002],[88562.0,0.10184],[88538.0,0.056537],[88529.0,0.1]],[[88595.0,0.01123324],[88596.0,0.1028],[88599.0,0.011299],[88600.0,0.001],[88624.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953640740,[[88571.0,0.011303],[88568.0,0.0091547],[88564.0,0.00943002],[88562.0,0.10184],[88552.0,0.01112273]],[[88595.0,0.01123324],[88596.0,0.1028],[88599.0,0.011299],[88600.0,0.001],[88624.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953641242,[[88567.0,0.011303],[88562.0,0.1109947],[88558.0,0.00943002],[88522.0,0.03975484],[88516.0,0.05963226]],[[88587.0,0.01173269],[88595.0,0.0113],[88596.0,0.1028],[88600.0,0.001],[88624.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953641440,[[88567.0,0.011303],[88562.0,0.1109947],[88558.0,0.00943002],[88520.0,0.03975484],[88513.0,0.05963226]],[[88587.0,0.01173269],[88596.0,0.1028],[88597.0,0.0113],[88600.0,0.001],[88624.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953641640,[[88567.0,0.011303],[88562.0,0.1109947],[88558.0,0.00943002],[88520.0,0.03975484],[88513.0,0.05963226]],[[88586.0,0.1018],[88587.0,0.01173269],[88596.0,0.001],[88597.0,0.0113],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953641845,[[88567.0,0.011303],[88562.0,0.1109947],[88558.0,0.00943002],[88518.0,0.03975484],[88512.0,0.05963226]],[[88586.0,0.1018],[88587.0,0.01173269],[88596.0,0.001],[88597.0,0.0113],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953642338,[[88567.0,0.011303],[88562.0,0.1109947],[88558.0,0.00943002],[88517.0,0.03975484],[88511.0,0.05963226]],[[88586.0,0.1018],[88587.0,0.01173269],[88596.0,0.001],[88597.0,0.0113],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953642542,[[88567.0,0.011303],[88562.0,0.1109947],[88558.0,0.00943002],[88548.0,0.01134503],[88517.0,0.03975484]],[[88586.0,0.1018],[88587.0,0.01173269],[88597.0,0.0113],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953642543,[[88567.0,0.011303],[88562.0,0.1109947],[88558.0,0.00943002],[88548.0,0.01134503],[88517.0,0.03975484]],[[88586.0,0.1018],[88587.0,0.01173269],[88597.0,0.0113],[88600.0,0.001],[88700.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953642744,[[88564.0,0.0091547],[88562.0,0.11127002],[88548.0,0.01134503],[88539.0,0.056536],[88517.0,0.03975484]],[[88586.0,0.1018],[88593.0,0.00269792],[88594.0,0.00906233],[88595.0,0.001],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953642946,[[88566.0,0.01173303],[88565.0,0.00926549],[88562.0,0.10184],[88548.0,0.01134503],[88539.0,0.056536]],[[88586.0,0.1018],[88593.0,0.00269792],[88594.0,0.00906233],[88595.0,0.001],[88598.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953643143,[[88562.0,0.113144],[88561.0,0.01173303],[88560.0,0.00926549],[88548.0,0.01134503],[88423.0,0.445711]],[[88586.0,0.1018],[88588.0,0.01412921],[88592.0,0.0113],[88595.0,0.001],[88625.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953643350,[[88562.0,0.10184],[88561.0,0.01173303],[88560.0,0.00926549],[88558.0,0.011304],[88516.0,0.03975484]],[[88585.0,0.01412921],[88586.0,0.1018],[88588.0,0.011301],[88607.0,0.011298],[88620.0,0.056486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953643544,[[88562.0,0.10184],[88561.0,0.01173303],[88560.0,0.00926549],[88558.0,0.011304],[88547.0,0.01155756]],[[88585.0,0.01412921],[88586.0,0.1018],[88588.0,0.011301],[88607.0,0.011298],[88620.0,0.056486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953643545,[[88562.0,0.10184],[88561.0,0.01173303],[88560.0,0.00926549],[88558.0,0.011304],[88547.0,0.01155756]],[[88585.0,0.01412921],[88586.0,0.1028],[88588.0,0.011301],[88607.0,0.011298],[88620.0,0.056486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953643741,[[88565.0,0.011304],[88562.0,0.10184],[88561.0,0.01173303],[88560.0,0.00926549],[88547.0,0.01155756]],[[88585.0,0.01412921],[88586.0,0.1028],[88597.0,0.0113],[88613.0,0.06194332],[88635.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953644352,[[88565.0,0.011304],[88562.0,0.10184],[88561.0,0.01173303],[88560.0,0.00926549],[88547.0,0.01155756]],[[88585.0,0.01412921],[88586.0,0.1028],[88592.0,0.0113],[88613.0,0.06194332],[88635.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953644543,[[88569.0,0.011303],[88562.0,0.10184],[88561.0,0.01173303],[88560.0,0.00926549],[88547.0,0.01155756]],[[88585.0,0.01412921],[88586.0,0.001],[88599.0,0.011299],[88613.0,0.06194332],[88635.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953644743,[[88568.0,0.011303],[88562.0,0.10184],[88561.0,0.01173303],[88560.0,0.00926549],[88551.0,0.011305]],[[88585.0,0.01412921],[88586.0,0.001],[88587.0,0.10176],[88599.0,0.011299],[88604.0,0.03656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953645146,[[88566.0,0.01313423],[88565.0,0.00936245],[88562.0,0.10184],[88552.0,0.011305],[88385.0,0.40542844]],[[88586.0,0.001],[88587.0,0.10176],[88593.0,0.01521136],[88595.0,0.0113],[88604.0,0.03656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953645460,[[88562.0,0.113144],[88558.0,0.02249668],[88538.0,0.011307],[88516.0,0.03975484],[88509.0,0.05963226]],[[88584.0,0.01521136],[88586.0,0.001],[88587.0,0.10176],[88604.0,0.047859],[88619.0,0.056486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953645750,[[88562.0,0.113144],[88558.0,0.02249668],[88544.0,0.01139732],[88538.0,0.011307],[88516.0,0.03975484]],[[88584.0,0.01521136],[88586.0,0.001],[88587.0,0.10176],[88591.0,0.0113],[88604.0,0.047859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953645945,[[88562.0,0.113144],[88558.0,0.02249668],[88544.0,0.01139732],[88538.0,0.011307],[88516.0,0.03975484]],[[88584.0,0.01521136],[88587.0,0.10176],[88591.0,0.0113],[88604.0,0.047859],[88666.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953646151,[[88562.0,0.113144],[88558.0,0.02249668],[88544.0,0.01139732],[88538.0,0.011307],[88516.0,0.03975484]],[[88584.0,0.01521136],[88585.0,0.001],[88587.0,0.10176],[88588.0,0.011301],[88604.0,0.047859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953646552,[[88565.0,0.011304],[88562.0,0.10184],[88558.0,0.02249668],[88544.0,0.01139732],[88538.0,0.011307]],[[88584.0,0.01521136],[88585.0,0.001],[88587.0,0.10176],[88588.0,0.011301],[88604.0,0.047859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953646954,[[88562.0,0.10184],[88558.0,0.02249668],[88544.0,0.01139732],[88538.0,0.011307]],[[88584.0,0.01521136],[88585.0,0.001],[88587.0,0.10176],[88588.0,0.011301],[88604.0,0.047859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953646955,[[88562.0,0.10184],[88561.0,0.011304],[88558.0,0.02249668],[88544.0,0.01139732],[88538.0,0.011307]],[[88584.0,0.01621136],[88585.0,0.011301],[88587.0,0.10176],[88604.0,0.047859],[88619.0,0.056486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953647149,[[88552.0,0.01313423],[88549.0,0.011306],[88547.0,0.00936245],[88523.0,0.011309],[88514.0,0.09630684]],[[88574.0,0.01522585],[88584.0,0.001],[88587.0,0.10176],[88596.0,0.0113],[88604.0,0.047859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953647350,[[88552.0,0.011305],[88547.0,0.00936245],[88546.0,0.10176],[88545.0,0.01313423],[88534.0,0.011308]],[[88572.0,0.01522585],[88573.0,0.10176],[88575.0,0.011302],[88584.0,0.001],[88596.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953647551,[[88552.0,0.011305],[88547.0,0.00936245],[88546.0,0.10176],[88545.0,0.01313423],[88539.0,0.01136618]],[[88572.0,0.11698585],[88575.0,0.011302],[88584.0,0.001],[88596.0,0.0113],[88652.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953648454,[[88552.0,0.011305],[88547.0,0.00936245],[88546.0,0.10176],[88545.0,0.01313423],[88539.0,0.01136618]],[[88572.0,0.11698585],[88579.0,0.011302],[88596.0,0.0113],[88650.0,0.08149355],[88661.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953648650,[[88547.0,0.02249668],[88546.0,0.10176],[88539.0,0.01136618],[88518.0,0.41843],[88508.0,1.01784]],[[88571.0,0.01506274],[88572.0,0.10176],[88584.0,0.001],[88596.0,0.0113],[88610.0,0.056492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953648850,[[88552.0,0.011305],[88547.0,0.02249668],[88546.0,0.10176],[88539.0,0.01136618],[88518.0,0.41843]],[[88571.0,0.01506274],[88572.0,0.10176],[88580.0,0.011302],[88584.0,0.001],[88596.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953649054,[[88555.0,0.011305],[88548.0,0.02249668],[88546.0,0.10176],[88539.0,0.01136618],[88518.0,0.41843]],[[88572.0,0.10176],[88578.0,0.01506274],[88580.0,0.011302],[88584.0,0.001],[88596.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953649251,[[88555.0,0.011305],[88548.0,0.02249668],[88546.0,0.10176],[88539.0,0.01136618],[88534.0,0.07293347]],[[88572.0,0.10176],[88578.0,0.01506274],[88580.0,0.011302],[88584.0,0.001],[88596.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953649549,[[88555.0,0.011305],[88548.0,0.02249668],[88546.0,0.10176],[88539.0,0.01136618],[88534.0,0.07293347]],[[88572.0,0.10276],[88578.0,0.01506274],[88580.0,0.011302],[88596.0,0.0113],[88649.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953649755,[[88555.0,0.011305],[88548.0,0.02249668],[88546.0,0.10176],[88539.0,0.01136618],[88534.0,0.07293347]],[[88572.0,0.10276],[88578.0,0.01506274],[88580.0,0.011302],[88596.0,0.0113],[88648.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953650351,[[88555.0,0.011305],[88548.0,0.02249668],[88546.0,0.10176],[88539.0,0.01136618],[88534.0,0.07293347]],[[88572.0,0.10276],[88578.0,0.01506274],[88580.0,0.011302],[88594.0,0.1877],[88596.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953650558,[[88555.0,0.011305],[88548.0,0.02249668],[88546.0,0.10176],[88539.0,0.01136618],[88534.0,0.07293347]],[[88572.0,0.10276],[88577.0,0.011302],[88578.0,0.01506274],[88594.0,0.1877],[88596.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953650850,[[88548.0,0.02249668]],[[88572.0,0.10276],[88594.0,0.1877],[88596.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953650851,[[88548.0,0.03380268],[88518.0,0.01131],[88517.0,0.03975484],[88514.0,0.056552],[88512.0,0.05963226]],[[88571.0,0.011303],[88572.0,0.10276],[88573.0,0.01510028],[88586.0,0.011301],[88594.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953651052,[[88544.0,0.011306],[88542.0,0.02249668],[88541.0,0.10176],[88522.0,0.03972],[88518.0,0.01131]],[[88566.0,0.01510028],[88568.0,0.011303],[88572.0,0.10276],[88586.0,0.011301],[88602.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953651253,[[88539.0,0.011307],[88536.0,0.01313423],[88534.0,0.00936245],[88525.0,0.011309],[88518.0,0.01131]],[[88572.0,0.10276],[88586.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953651254,[[88539.0,0.011307],[88536.0,0.01313423],[88534.0,0.00936245],[88525.0,0.011309],[88518.0,0.01131]],[[88558.0,0.01257214],[88562.0,0.00252814],[88572.0,0.10276],[88577.0,0.1877],[88578.0,0.13412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953651449,[[88545.0,0.011306],[88539.0,0.01313423],[88534.0,0.00936245],[88530.0,0.10176],[88528.0,0.01138006]],[[88557.0,0.10176],[88561.0,0.01510028],[88568.0,0.011303],[88572.0,0.001],[88577.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953651646,[[88545.0,0.011306],[88539.0,0.01313423],[88538.0,0.00936245],[88530.0,0.10176],[88528.0,0.01138006]],[[88556.0,0.10176],[88561.0,0.01257214],[88567.0,0.00252814],[88568.0,0.011303],[88572.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953651847,[[88545.0,0.011306],[88539.0,0.01313423],[88538.0,0.00936245],[88530.0,0.10176],[88517.0,0.06332907]],[[88556.0,0.10176],[88561.0,0.01257214],[88567.0,0.00252814],[88568.0,0.011303],[88613.0,0.418458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953652055,[[88545.0,0.011306],[88542.0,0.00936245],[88539.0,0.01313423],[88530.0,0.10176],[88528.0,0.01133492]],[[88564.0,0.10176],[88567.0,0.00252814],[88569.0,0.01257214],[88571.0,0.011303],[88572.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953652260,[[88545.0,0.011306],[88542.0,0.00936245],[88539.0,0.01313423],[88530.0,0.10176],[88528.0,0.01133492]],[[88564.0,0.10176],[88567.0,0.00252814],[88568.0,0.011303],[88569.0,0.01257214],[88572.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953652453,[[88545.0,0.011306],[88539.0,0.01313423],[88530.0,0.10176],[88528.0,0.01133492],[88509.0,0.03975484]],[[88564.0,0.10176],[88567.0,0.00252814],[88568.0,0.011303],[88569.0,0.01257214],[88572.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953652654,[[88545.0,0.011306],[88539.0,0.01313423],[88537.0,0.00936245],[88530.0,0.10176],[88528.0,0.01133492]],[[88564.0,0.11686514],[88568.0,0.011303],[88628.0,0.13797355],[88647.0,0.14261372],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953652954,[[88541.0,0.02249668],[88532.0,0.011308],[88530.0,0.10176],[88496.0,0.1133],[82586.0,0.085]],[[88556.0,0.001],[88563.0,0.10176],[88564.0,0.01257214],[88569.0,0.002533],[88570.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953653153,[[88551.0,0.011305],[88542.0,0.01313423],[88541.0,0.00936245],[88532.0,0.011308],[88530.0,0.10176]],[[88569.0,0.002533],[88572.0,0.63661214],[88575.0,0.011302],[88595.0,1.01776],[88599.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953653354,[[88551.0,0.011305],[88542.0,0.01313423],[88541.0,0.00936245],[88532.0,0.011308],[88530.0,0.10176]],[[88568.0,0.10176],[88569.0,0.002533],[88572.0,0.63661214],[88575.0,0.011302],[88584.0,0.40708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953653759,[[88551.0,0.011305],[88542.0,0.01313423],[88541.0,0.00936245],[88532.0,0.011308],[88530.0,0.10176]],[[88564.0,0.001],[88568.0,0.10176],[88569.0,0.002533],[88572.0,0.63661214],[88575.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953654060,[[88558.0,0.011305],[88554.0,0.02249668],[88544.0,0.011306],[88543.0,0.10176],[88538.0,0.011307]],[[88573.0,0.10176],[88581.0,0.01510514],[88582.0,0.011301],[88589.0,1.08136],[88595.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953654258,[[88558.0,0.011305],[88554.0,0.02249668],[88547.0,0.10176],[88544.0,0.011306],[88538.0,0.011307]],[[88573.0,0.10176],[88581.0,0.01510514],[88582.0,0.011301],[88589.0,1.08136],[88595.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953654955,[[88560.0,0.011304],[88554.0,0.02249668],[88547.0,0.10176],[88544.0,0.011306],[88538.0,0.011307]],[[88573.0,0.10176],[88581.0,0.01510514],[88582.0,0.011301],[88589.0,1.08136],[88595.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953656548,[[88554.0,0.02249668],[88547.0,0.10176],[88538.0,0.011307]],[[88573.0,0.10176],[88581.0,0.01510514],[88589.0,1.08136],[88595.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953656549,[[88557.0,0.011305],[88554.0,0.02249668],[88547.0,0.10176],[88538.0,0.011307],[88531.0,0.011308]],[[88573.0,0.10176],[88578.0,0.011302],[88581.0,0.01510514],[88589.0,1.08136],[88591.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953656752,[[88557.0,0.011305],[88554.0,0.02249668],[88547.0,0.10176],[88538.0,0.011307],[88533.0,0.06122068]],[[88573.0,0.10176],[88581.0,0.02640714],[88589.0,1.08136],[88591.0,0.0113],[88646.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953657152,[[88557.0,0.011305],[88554.0,0.02249668],[88547.0,0.10176],[88538.0,0.011307],[88533.0,0.06122068]],[[88573.0,0.10176],[88581.0,0.02640714],[88589.0,1.08136],[88591.0,0.0113],[88647.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953657358,[[88557.0,0.011305],[88554.0,0.02249668],[88547.0,0.10176],[88538.0,0.011307],[88533.0,0.06122068]],[[88573.0,0.10176],[88578.0,0.011302],[88581.0,0.01510514],[88589.0,1.08136],[88591.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953657553,[[88559.0,0.011304],[88554.0,0.02249668],[88547.0,0.10176],[88544.0,0.011306],[88538.0,0.011307]],[[88573.0,0.10176],[88581.0,0.02640714],[88589.0,1.08136],[88604.0,0.07303734],[88634.0,0.11316194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953657953,[[88569.0,0.02249668],[88568.0,0.00936245],[88550.0,0.011305],[88547.0,0.10176],[88544.0,0.011306]],[[88597.0,0.01626687],[88619.0,0.011297],[88628.0,0.05648],[88633.0,0.1133],[88634.0,0.11316194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953658156,[[88571.0,0.02249668],[88568.0,0.00936245],[88559.0,0.10176],[88556.0,0.011305],[88550.0,0.011305]],[[88595.0,0.01257214],[88596.0,0.10538526],[88603.0,0.03584],[88605.0,0.1877],[88607.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953658353,[[88571.0,0.01313423],[88568.0,0.00936245],[88559.0,0.10176],[88556.0,0.011305],[88550.0,0.011305]],[[88594.0,0.0161974],[88596.0,0.10176],[88603.0,0.03584],[88605.0,0.1877],[88607.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953658562,[[88571.0,0.01313423],[88568.0,0.00936245],[88559.0,0.10176],[88556.0,0.011305],[88550.0,0.011305]],[[88594.0,0.0161974],[88596.0,0.0113],[88607.0,0.011298],[88641.0,0.067766],[88642.0,0.15833894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953658757,[[88571.0,0.01313423],[88568.0,0.00936245],[88562.0,0.011304],[88559.0,0.10176],[88556.0,0.011305]],[[88593.0,0.10176],[88594.0,0.01257214],[88599.0,0.00362526],[88603.0,0.011299],[88604.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953658957,[[88581.0,0.011301],[88571.0,0.01313423],[88568.0,0.02066545],[88562.0,0.011304],[88559.0,0.10176]],[[88593.0,0.10176],[88599.0,0.00362526],[88603.0,0.011299],[88604.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953658958,[[88581.0,0.011301],[88571.0,0.01313423],[88568.0,0.02066545],[88562.0,0.011304],[88559.0,0.10176]],[[88593.0,0.10176],[88599.0,0.00362526],[88603.0,0.011299],[88604.0,0.47336],[88620.0,0.06188253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953659157,[[88581.0,0.011301],[88571.0,0.01313423],[88568.0,0.02066545],[88562.0,0.011304],[88559.0,0.10176]],[[88593.0,0.10176],[88599.0,0.00362526],[88601.0,0.01257214],[88603.0,0.011299],[88604.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953659362,[[88581.0,0.011301],[88571.0,0.01313423],[88568.0,0.00936245],[88562.0,0.011304],[88559.0,0.10176]],[[88593.0,0.10176],[88599.0,0.00362526],[88601.0,0.01257214],[88603.0,0.011299],[88604.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953659557,[[88578.0,0.011302],[88571.0,0.01313423],[88568.0,0.00936245],[88562.0,0.011304],[88559.0,0.10176]],[[88593.0,0.10176],[88599.0,0.00362526],[88601.0,0.01257214],[88603.0,0.011299],[88604.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953659757,[[88578.0,0.011302],[88573.0,0.00936245],[88571.0,0.01313423],[88562.0,0.011304],[88559.0,0.10176]],[[88593.0,0.10176],[88594.0,0.001],[88599.0,0.00362526],[88601.0,0.01257214],[88603.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953660154,[[88573.0,0.00936245],[88571.0,0.01313423],[88568.0,0.011303],[88562.0,0.011304],[88559.0,0.10176]],[[88593.0,0.10176],[88594.0,0.001],[88599.0,0.00362526],[88601.0,0.01257214],[88603.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953660361,[[88573.0,0.00936245],[88571.0,0.01313423],[88568.0,0.011303],[88562.0,0.011304],[88559.0,0.14151484]],[[88593.0,0.10176],[88594.0,0.001],[88599.0,0.00362526],[88601.0,0.01257214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953660362,[[88573.0,0.00936245],[88571.0,0.01313423],[88568.0,0.011303],[88562.0,0.011304],[88559.0,0.14151484]],[[88593.0,0.10176],[88594.0,0.001],[88599.0,0.00362526],[88601.0,0.01257214],[88606.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953660660,[[88586.0,0.02443523],[88584.0,0.00936245],[88574.0,0.011302],[88571.0,0.10176],[88562.0,0.011304]],[[88594.0,0.001],[88600.0,0.10276],[88608.0,0.01257214],[88609.0,0.011298],[88611.0,0.00342854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953660863,[[88587.0,0.01313423],[88586.0,0.00936245],[88574.0,0.011302],[88571.0,0.113063],[88562.0,0.011304]],[[88600.0,0.001],[88602.0,0.10176],[88611.0,0.00342854],[88615.0,0.01257214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953660864,[[88587.0,0.01313423],[88586.0,0.00936245],[88574.0,0.011302],[88571.0,0.113063],[88562.0,0.011304]],[[88600.0,0.001],[88602.0,0.10176],[88611.0,0.00342854],[88615.0,0.01257214],[88618.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953661171,[[88572.0,0.01313423],[88571.0,0.11112245],[88566.0,0.011303],[88563.0,0.11964],[88559.0,0.011304]],[[88596.0,0.01600068],[88599.0,0.00342854],[88600.0,0.001],[88602.0,0.10176],[88618.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953661459,[[88567.0,0.10176],[88563.0,0.03975484],[88561.0,0.02249668],[88558.0,0.05963226],[88557.0,0.31532]],[[88599.0,0.00342854],[88600.0,0.001],[88602.0,0.10176],[88618.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953661460,[[88567.0,0.10176],[88563.0,0.03975484],[88561.0,0.02249668],[88558.0,0.05963226],[88557.0,0.31532]],[[88588.0,0.01257214],[88589.0,0.00342854],[88593.0,0.001],[88599.0,0.00342854],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953661649,[[88558.0,0.03975484],[88556.0,0.10176],[88554.0,0.01313423],[88553.0,0.06899471],[88542.0,0.07928647]],[[88589.0,0.00342854],[88593.0,0.001],[88599.0,0.00342854],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953661650,[[88558.0,0.03975484],[88556.0,0.10176],[88554.0,0.01313423],[88553.0,0.06899471],[88542.0,0.07928647]],[[88578.0,0.01257214],[88579.0,0.00342854],[88585.0,0.011301],[88589.0,0.10176],[88593.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953661853,[[88564.0,0.011304],[88556.0,0.10176],[88555.0,0.03975484],[88554.0,0.01313423],[88553.0,0.00936245]],[[88578.0,0.01257214],[88579.0,0.00342854],[88585.0,0.011301],[88589.0,0.10176],[88593.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953662051,[[88560.0,0.011304],[88556.0,0.10176],[88554.0,0.05288907],[88553.0,0.00936245],[88529.0,0.1]],[[88578.0,0.01257214],[88579.0,0.00342854],[88589.0,0.10176],[88593.0,0.001],[88632.0,0.09278855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953662251,[[88550.0,0.03975484],[88546.0,0.01313423],[88545.0,0.00936245],[88544.0,0.05963226],[88537.0,0.011307]],[[88574.0,0.01257214],[88575.0,0.011302],[88577.0,0.10176],[88593.0,0.001],[88594.0,0.09314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953662449,[[88551.0,0.011305],[88548.0,0.03975484],[88546.0,0.01313423],[88542.0,0.05963226],[88539.0,0.00936245]],[[88593.0,0.001],[88594.0,0.09314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953662450,[[88551.0,0.011305],[88548.0,0.03975484],[88546.0,0.01313423],[88542.0,0.05963226],[88539.0,0.00936245]],[[88568.0,0.01257214],[88569.0,0.00342036],[88573.0,0.10176],[88587.0,0.011301],[88593.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953662651,[[88545.0,0.03975484],[88540.0,0.10176],[88539.0,0.06899471],[88538.0,0.01313423],[88529.0,0.07928647]],[[88566.0,0.0159925],[88569.0,0.10176],[88581.0,0.011302],[88587.0,0.011301],[88592.0,0.59474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953662857,[[88541.0,0.03975484],[88539.0,0.011307],[88538.0,0.01313423],[88535.0,0.05963226],[88533.0,0.00936245]],[[88563.0,0.01257214],[88564.0,0.00342036],[88565.0,0.011304],[88569.0,0.10176],[88581.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953663057,[[88535.0,0.05963226],[88533.0,0.11112245],[88530.0,0.01313423],[88523.0,0.07928647],[88517.0,0.18472]],[[88560.0,0.0159925],[88563.0,0.011304],[88569.0,0.10176],[88581.0,0.011302],[88612.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953663253,[[88537.0,0.011307],[88535.0,0.05963226],[88530.0,0.01313423],[88527.0,0.00936245],[88523.0,0.09064407]],[[88556.0,0.01257214],[88557.0,0.00342036],[88559.0,0.10176],[88581.0,0.011302],[88593.0,1.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953663456,[[88519.0,9.449e-05],[88516.0,0.01313423],[88515.0,0.01131],[88510.0,0.10176],[88508.0,0.00936245]],[[88538.0,0.011307],[88547.0,0.01257214],[88555.0,0.10176],[88556.0,0.011305],[88564.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953663655,[[88519.0,9.449e-05],[88516.0,0.01313423],[88510.0,0.10176],[88508.0,0.00936245]],[[88538.0,0.011307],[88547.0,0.01257214],[88555.0,0.10176],[88556.0,0.011305],[88564.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953663656,[[88519.0,9.449e-05],[88516.0,0.01313423],[88514.0,0.01131],[88510.0,0.10176],[88508.0,0.00936245]],[[88537.0,0.10176],[88543.0,0.011307],[88556.0,0.011305],[88564.0,0.011304],[88587.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953663861,[[88519.0,9.449e-05],[88517.0,0.01131],[88516.0,0.01313423],[88510.0,0.10176],[88508.0,0.00936245]],[[88536.0,0.10176],[88543.0,0.011307],[88556.0,0.011305],[88560.0,0.40704],[88580.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953664061,[[88519.0,9.449e-05],[88517.0,0.01131],[88516.0,0.01313423],[88510.0,0.10176],[88508.0,0.00936245]],[[88536.0,0.10176],[88543.0,0.011307],[88556.0,0.011305],[88559.0,0.1877],[88560.0,0.40704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953664862,[[88519.0,9.449e-05],[88517.0,0.01131],[88516.0,0.01313423],[88510.0,0.10176],[88508.0,0.00936245]],[[88536.0,0.10176],[88543.0,0.011307],[88556.0,0.011305],[88560.0,0.40704],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953665063,[[88519.0,9.449e-05],[88516.0,0.01313423],[88510.0,0.10176],[88508.0,0.00936245],[88489.0,0.21361512]],[[88536.0,0.10176],[88540.0,0.011307],[88541.0,0.00165042],[88556.0,0.011305],[88560.0,0.40704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953665262,[[88519.0,9.449e-05],[88516.0,0.01313423],[88510.0,0.10176],[88509.0,0.011311],[88508.0,0.00936245]],[[88536.0,0.10176],[88537.0,0.011307],[88541.0,0.00165042],[88556.0,0.011305],[88560.0,0.40704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953665460,[[88519.0,9.449e-05],[88510.0,0.10176],[88509.0,0.02444523],[88501.0,0.00936245],[88489.0,0.15212]],[[88536.0,0.10176],[88537.0,0.011307],[88541.0,0.00165042],[88546.0,0.35328],[88556.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953665664,[[88505.0,0.011311],[88502.0,0.01313423],[88498.0,0.10176],[88494.0,0.00936245],[88487.0,0.011314]],[[88532.0,0.01286393],[88535.0,9.449e-05],[88536.0,0.10176],[88546.0,0.35328],[88556.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953666173,[[88505.0,0.02444523],[88498.0,0.10176],[88494.0,0.00936245],[88489.0,0.01109292],[88487.0,0.011314]],[[88532.0,0.00155593],[88535.0,9.449e-05],[88536.0,0.113067],[88546.0,0.35328],[88556.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953666363,[[88505.0,0.01313423],[88501.0,0.011312],[88494.0,0.00936245],[88471.0,0.07928647],[88470.0,0.05658]],[[88529.0,0.00197073],[88530.0,0.011308],[88535.0,9.449e-05],[88536.0,0.10176],[88546.0,0.35328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953666562,[[88501.0,0.011312],[88497.0,0.11489423],[88494.0,0.00936245],[88485.0,0.01103308],[88480.0,0.02944]],[[88527.0,0.00197073],[88528.0,0.011308],[88535.0,9.449e-05],[88536.0,0.10176],[88546.0,0.35328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953666768,[[88501.0,0.011312],[88497.0,0.11489423],[88486.0,0.00936245],[88485.0,0.01103308],[88480.0,0.02944]],[[88525.0,0.00197073],[88526.0,0.113069],[88535.0,9.449e-05],[88546.0,0.35328],[88561.0,0.1182113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953666971,[[88501.0,0.011312],[88497.0,0.11489423],[88486.0,0.00936245],[88485.0,0.01103308],[88480.0,0.02944]],[[88524.0,0.10176],[88525.0,0.00197073],[88526.0,0.011309],[88535.0,9.449e-05],[88546.0,0.35328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953667171,[[88501.0,0.011312],[88497.0,0.11489423],[88486.0,0.00936245],[88485.0,0.01103308],[88480.0,0.02944]],[[88524.0,0.10450053],[88526.0,0.011309],[88535.0,9.449e-05],[88546.0,0.35328],[88575.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953667367,[[88486.0,0.011314],[88479.0,0.00936245],[88469.0,0.011316],[88463.0,0.06291335],[88460.0,0.07928647]],[[88524.0,0.10450053],[88546.0,0.35328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953667368,[[88486.0,0.011314],[88479.0,0.00936245],[88469.0,0.011316],[88463.0,0.06291335],[88460.0,0.07928647]],[[88512.0,0.01131],[88513.0,0.00274053],[88523.0,9.449e-05],[88524.0,0.10176],[88532.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953667567,[[88492.0,0.011313],[88483.0,0.01313423],[88479.0,0.00936245],[88478.0,0.10176],[88469.0,0.011316]],[[88511.0,0.10176],[88512.0,0.00274053],[88520.0,0.011309],[88523.0,9.449e-05],[88565.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953667768,[[88492.0,0.011313],[88490.0,0.01313423],[88479.0,0.00936245],[88478.0,0.10176],[88474.0,0.01142941]],[[88511.0,0.05069816],[88519.0,0.00274053],[88520.0,0.011309],[88523.0,0.07725449],[88545.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953668071,[[88492.0,0.011313],[88490.0,0.01313423],[88479.0,0.00936245],[88478.0,0.10176],[88462.0,0.22255057]],[[88511.0,0.05069816],[88517.0,0.01131],[88519.0,0.00274053],[88523.0,0.07725449],[88542.0,0.06128078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953668261,[[88497.0,0.011312],[88493.0,0.01313423],[88485.0,0.00936245],[88478.0,0.113075],[88474.0,0.01141473]],[[88511.0,0.05069816],[88519.0,0.00274053],[88523.0,0.07725449],[88525.0,0.011309],[88542.0,0.06128078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953668468,[[88503.0,0.011311],[88478.0,0.10176],[88474.0,0.01141473],[88437.0,0.10135711],[88426.0,0.19850895]],[[88522.0,0.00639229],[88523.0,9.449e-05],[88527.0,0.01257214],[88529.0,0.011308],[88542.0,0.06128078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953668666,[[88511.0,0.01131],[88493.0,0.011313],[88488.0,0.10176],[88474.0,0.01141473],[88473.0,0.056579]],[[88521.0,0.10176],[88523.0,9.449e-05],[88526.0,0.10492],[88529.0,0.00639229],[88535.0,0.01257214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953668974,[[88510.0,0.011311],[88497.0,0.10176],[88485.0,0.011314],[88474.0,0.01141473],[88473.0,0.056579]],[[88523.0,9.449e-05],[88524.0,0.10176],[88536.0,0.00639229],[88537.0,0.40712],[88540.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953669373,[[88513.0,0.01131],[88497.0,0.10176],[88493.0,0.011313],[88485.0,0.011314],[88474.0,0.01141473]],[[88523.0,0.10185449],[88536.0,0.00639229],[88539.0,0.011307],[88540.0,0.9516],[88550.0,0.40712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953669674,[[88513.0,0.01131],[88497.0,0.10176],[88493.0,0.011313],[88485.0,0.011314],[88474.0,0.01141473]],[[88523.0,0.10185449],[88536.0,0.00639229],[88537.0,0.01257214],[88539.0,0.011307],[88540.0,0.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953669869,[[88497.0,0.10176],[88485.0,0.011314],[88474.0,0.01141473]],[[88523.0,0.10185449],[88536.0,0.00639229],[88537.0,0.01257214],[88540.0,0.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953669870,[[88497.0,0.10176],[88485.0,0.011314],[88480.0,0.011314],[88474.0,0.01141473],[88465.0,0.07940766]],[[88523.0,0.10185449],[88536.0,0.00639229],[88537.0,0.01257214],[88540.0,0.9516],[88554.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953670173,[[88497.0,0.10176],[88485.0,0.011314],[88474.0,0.01141473],[88465.0,0.07940766]],[[88523.0,0.10185449],[88536.0,0.00639229],[88537.0,0.01257214],[88540.0,0.9516],[88554.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953670174,[[88498.0,0.011312],[88497.0,0.10176],[88485.0,0.011314],[88474.0,0.01141473],[88465.0,0.00012119]],[[88520.0,0.00624446],[88521.0,0.01257214],[88523.0,0.10185449],[88527.0,0.011309],[88540.0,0.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953670469,[[88497.0,0.10176],[88496.0,0.01313423],[88491.0,0.00936245],[88478.0,0.011315],[88474.0,0.01141473]],[[88520.0,0.00624446],[88521.0,0.01257214],[88523.0,0.11316349],[88540.0,0.9516],[88578.0,0.13800555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953670673,[[88497.0,0.01313423],[88491.0,0.00936245],[88488.0,0.10176],[88478.0,0.011315],[88474.0,0.01141473]],[[88523.0,0.11316349],[88540.0,0.9516],[88578.0,0.13800555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953670674,[[88497.0,0.01313423],[88491.0,0.00936245],[88488.0,0.10176],[88478.0,0.011315],[88474.0,0.01141473]],[[88523.0,0.10185449],[88524.0,0.011309],[88527.0,0.00624446],[88528.0,0.01257214],[88540.0,0.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953670877,[[88499.0,0.011312],[88497.0,0.01313423],[88491.0,0.00936245],[88488.0,0.10176],[88478.0,0.011315]],[[88523.0,0.10185449],[88527.0,0.00624446],[88528.0,0.02388014],[88540.0,0.9516],[88585.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953671173,[[88502.0,0.011312],[88497.0,0.01313423],[88491.0,0.00936245],[88488.0,0.10176],[88478.0,0.011315]],[[88523.0,0.10185449],[88527.0,0.00624446],[88528.0,0.02388014],[88540.0,0.9516],[88575.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953671374,[[88498.0,0.011312],[88489.0,0.01313423],[88488.0,0.10176],[88483.0,0.00936245],[88478.0,0.011315]],[[88516.0,0.0188166],[88523.0,0.10185449],[88524.0,0.011309],[88540.0,0.9516],[88562.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953671873,[[88501.0,0.011312],[88489.0,0.02249668],[88488.0,0.10176],[88478.0,0.011315],[88457.0,0.09060347]],[[88521.0,0.00624446],[88522.0,0.01257214],[88523.0,0.10185449],[88528.0,0.011308],[88540.0,0.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953672273,[[88497.0,0.011312],[88490.0,0.01313423],[88489.0,0.00936245],[88488.0,0.10176],[88478.0,0.011315]],[[88521.0,0.00624446],[88522.0,0.01257214],[88523.0,0.10185449],[88525.0,0.011309],[88540.0,0.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953672465,[[88492.0,0.011313],[88490.0,0.01313423],[88489.0,0.00936245],[88488.0,0.10176],[88434.0,0.067924]],[[88518.0,0.00603782],[88519.0,0.01257214],[88523.0,0.10185449],[88537.0,0.011307],[88540.0,0.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953672667,[[88492.0,0.011313],[88490.0,0.01313423],[88489.0,0.00936245],[88488.0,0.10176],[88457.0,0.09060347]],[[88517.0,0.01860996],[88521.0,0.011309],[88523.0,0.10185449],[88537.0,0.011307],[88540.0,0.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953672867,[[88495.0,0.011313],[88490.0,0.01313423],[88489.0,0.00936245],[88488.0,0.10176],[88477.0,0.011315]],[[88517.0,0.01860996],[88521.0,0.011309],[88523.0,0.10185449],[88537.0,0.011307],[88540.0,0.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953673068,[[88498.0,0.011312],[88490.0,0.01313423],[88489.0,0.00936245],[88488.0,0.10176],[88477.0,0.011315]],[[88523.0,0.10185449],[88524.0,0.00603782],[88525.0,0.02388114],[88540.0,0.9516],[88562.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953673275,[[88498.0,0.011312],[88490.0,0.01313423],[88489.0,0.00936245],[88488.0,0.10176],[88477.0,0.011315]],[[88523.0,0.10789231],[88525.0,0.02388114],[88540.0,0.9516],[88562.0,0.011304],[88571.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953673473,[[88502.0,0.01313423],[88501.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314],[88477.0,0.011315]],[[88522.0,0.1018],[88523.0,9.449e-05],[88531.0,0.66672],[88534.0,0.01860996],[88542.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953673679,[[88508.0,0.011311],[88502.0,0.01313423],[88501.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314]],[[88522.0,0.1018],[88523.0,9.449e-05],[88531.0,0.66672],[88534.0,0.01860996],[88537.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953673864,[[88508.0,0.011311],[88502.0,0.01313423],[88501.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314]],[[88522.0,0.1018],[88523.0,9.449e-05],[88531.0,0.66672],[88534.0,0.02991796],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953674069,[[88508.0,0.011311],[88502.0,0.01313423],[88501.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314]],[[88522.0,0.1018],[88523.0,9.449e-05],[88528.0,0.00603782],[88531.0,0.66672],[88534.0,0.02388014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953674368,[[88508.0,0.011311],[88502.0,0.01313423],[88501.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314]],[[88523.0,9.449e-05],[88528.0,0.00603782],[88534.0,0.02388014],[88569.0,0.244218],[88581.0,0.11316894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953674569,[[88502.0,0.01313423],[88501.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314],[88451.0,0.10135711]],[[88522.0,0.1018],[88523.0,9.449e-05],[88528.0,0.00603782],[88534.0,0.01257214],[88535.0,1.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953674770,[[88502.0,0.01313423],[88494.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314],[88450.0,1.11927711]],[[88522.0,0.1018],[88523.0,9.449e-05],[88528.0,0.00603782],[88535.0,1.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953674771,[[88502.0,0.01313423],[88494.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314],[88450.0,1.11927711]],[[88522.0,0.1018],[88523.0,9.449e-05],[88528.0,0.01860996],[88535.0,1.00708],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953675177,[[88502.0,0.01313423],[88494.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314],[88461.0,0.40716]],[[88522.0,0.1018],[88523.0,9.449e-05],[88528.0,0.01860996],[88535.0,1.00708],[88569.0,0.056518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953675374,[[88505.0,0.011311],[88502.0,0.01313423],[88494.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314]],[[88522.0,0.1018],[88523.0,9.449e-05],[88528.0,0.01860996],[88533.0,0.011308],[88535.0,1.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953676079,[[88502.0,0.01313423],[88494.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314]],[[88522.0,0.1018],[88523.0,9.449e-05],[88528.0,0.01860996],[88533.0,0.011308],[88535.0,1.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953676080,[[88502.0,0.01313423],[88494.0,0.00936245],[88488.0,0.10176],[88485.0,0.011314],[82828.0,0.085]],[[88522.0,0.1018],[88523.0,9.449e-05],[88528.0,0.01860996],[88533.0,0.011308],[88535.0,1.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953676277,[[88485.0,0.011314],[82828.0,0.085]],[[88522.0,0.1018],[88523.0,9.449e-05],[88528.0,0.01860996],[88533.0,0.011308],[88535.0,1.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953676278,[[88507.0,0.00904511],[88499.0,0.1018],[88485.0,0.011314],[88462.0,0.12001657],[82828.0,0.085]],[[88522.0,0.1018],[88523.0,9.449e-05],[88535.0,1.01296266],[88538.0,0.011307],[88542.0,0.02609376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953676477,[[88485.0,0.011314],[88462.0,0.12001657],[82828.0,0.085]],[[88542.0,0.02609376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953676478,[[88520.0,0.03812793],[88512.0,0.00904511],[88505.0,0.1018],[88502.0,0.011312],[88494.0,0.011313]],[[88537.0,0.1018],[88548.0,0.00588266],[88549.0,0.02609376],[88554.0,0.1877],[88562.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953676680,[[88520.0,0.02681893],[88519.0,0.011309],[88512.0,0.00904511],[88510.0,0.1018],[88501.0,0.011312]],[[88537.0,0.1018],[88542.0,0.011307],[88545.0,0.00588266],[88546.0,0.02609376],[88554.0,1.20606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953676981,[[88512.0,0.00904511],[88510.0,0.1018],[88501.0,0.011312]],[[88537.0,0.1018],[88542.0,0.011307],[88545.0,0.00588266],[88546.0,0.02609376],[88554.0,1.20606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953676982,[[88518.0,0.01131],[88512.0,0.03586404],[88510.0,0.1018],[88501.0,0.011312],[88480.0,0.0623426]],[[88537.0,0.1018],[88539.0,0.00588266],[88540.0,0.02609376],[88542.0,0.011307],[88554.0,1.20606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953677175,[[88512.0,0.03586404],[88510.0,0.1018],[88480.0,0.0623426]],[[88537.0,0.1018],[88540.0,0.02609376],[88554.0,1.20606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953677176,[[88512.0,0.02681893],[88510.0,0.113111],[88505.0,0.00904511],[88480.0,0.0623426],[88476.0,0.011315]],[[88536.0,0.011307],[88537.0,0.10768266],[88540.0,0.02609376],[88550.0,0.011306],[88554.0,1.20606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953677375,[[88505.0,0.011311],[88498.0,0.00904511],[88497.0,0.02681893],[88476.0,0.011315],[88462.0,0.011317]],[[88525.0,0.00588266],[88526.0,0.02609376],[88537.0,0.1018],[88543.0,0.011306],[88550.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953677581,[[88505.0,0.011311],[88497.0,0.02681893],[88476.0,0.011315],[88462.0,0.011317]],[[88525.0,0.00588266],[88526.0,0.02609376],[88537.0,0.1018],[88543.0,0.011306],[88550.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953677582,[[88505.0,0.011311],[88502.0,0.1018],[88497.0,0.02681893],[88491.0,0.00904511],[88485.0,0.161194]],[[88523.0,0.00588266],[88524.0,0.02609376],[88527.0,0.1018],[88543.0,0.011306],[88550.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953677877,[[88505.0,0.011311],[88497.0,0.02681893],[88491.0,0.00904511],[88485.0,0.011314],[88477.0,0.06242433]],[[88523.0,0.03197642],[88527.0,0.1018],[88543.0,0.011306],[88550.0,0.011306],[88586.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953678079,[[88505.0,0.011311],[88497.0,0.02681893],[88495.0,0.1018],[88491.0,0.00904511],[88485.0,0.011314]],[[88521.0,0.00588266],[88522.0,0.02609376],[88527.0,0.1018],[88543.0,0.011306],[88550.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953678469,[[88505.0,0.011311],[88497.0,0.02681893],[88495.0,0.1018],[88491.0,0.00904511],[88485.0,0.011314]],[[88521.0,0.00588266],[88522.0,0.02609376],[88527.0,0.1018],[88528.0,0.011308],[88543.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953680880,[[88502.0,0.011312],[88497.0,0.02681893],[88495.0,0.1018],[88491.0,0.00904511],[88485.0,0.011314]],[[88521.0,0.00588266],[88522.0,0.02609376],[88525.0,0.011309],[88527.0,0.1018],[88543.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953681076,[[88497.0,0.02681893],[88495.0,0.1018],[88491.0,0.02035811],[88485.0,0.011314],[88477.0,0.1]],[[88521.0,0.00588266],[88522.0,0.02609376],[88527.0,0.1018],[88529.0,0.011308],[88543.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953681273,[[88511.0,0.01131],[88502.0,0.02681893],[88501.0,0.00904511],[88495.0,0.1018],[88491.0,0.011313]],[[88527.0,0.10761631],[88529.0,0.02609376],[88532.0,0.011308],[88562.0,0.46898005],[88564.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953681474,[[88511.0,0.01131],[88502.0,0.02681893],[88501.0,0.00904511],[88497.0,0.011312],[88495.0,0.1018]],[[88527.0,0.10761631],[88529.0,0.02609376],[88532.0,0.011308],[88562.0,0.46898005],[88564.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953681677,[[88502.0,0.02681893],[88495.0,0.1018]],[[88527.0,0.10761631],[88529.0,0.02609376],[88532.0,0.011308],[88562.0,0.46898005],[88564.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953681678,[[88509.0,0.011311],[88502.0,0.02681893],[88495.0,0.11084511],[88485.0,0.011314],[88350.0,0.6486855]],[[88526.0,0.03191007],[88527.0,0.1018],[88532.0,0.011308],[88562.0,0.46898005],[88564.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953681983,[[88509.0,0.011311],[88502.0,0.02681893],[88495.0,0.11084511],[88485.0,0.011314],[88441.0,0.20271422]],[[88526.0,0.03191007],[88527.0,0.1018],[88532.0,0.011308],[88562.0,0.46898005],[88564.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953682582,[[88512.0,0.01131],[88502.0,0.02681893],[88500.0,0.00904511],[88498.0,0.011312],[88495.0,0.1018]],[[88526.0,0.03191007],[88527.0,0.1018],[88535.0,0.011307],[88562.0,0.46898005],[88564.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953683582,[[88514.0,0.01131],[88502.0,0.02681893],[88500.0,0.00904511],[88498.0,0.011312],[88495.0,0.1018]],[[88526.0,0.03191007],[88527.0,0.1018],[88535.0,0.011307],[88562.0,0.46898005],[88564.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953683975,[[88522.0,0.02681893],[88515.0,0.00904511],[88511.0,0.01131],[88505.0,0.113111],[88491.0,0.056567]],[[88549.0,0.20340597],[88550.0,0.02609376],[88552.0,0.9688],[88562.0,0.06178005],[88567.0,0.40724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953684176,[[88526.0,0.02681893],[88523.0,0.00904511],[88512.0,0.1018],[88505.0,0.011311],[88497.0,0.011312]],[[88549.0,0.20340597],[88552.0,0.9688],[88567.0,0.40724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953684177,[[88526.0,0.02681893],[88523.0,0.00904511],[88512.0,0.1018],[88505.0,0.011311],[88497.0,0.011312]],[[88542.0,0.1018],[88549.0,0.03189973],[88552.0,0.9688],[88567.0,0.40724],[88572.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953684375,[[88532.0,0.011308],[88526.0,0.02681893],[88523.0,0.00904511],[88517.0,0.01131],[88512.0,0.1018]],[[88542.0,0.1018],[88549.0,0.03189973],[88552.0,0.9688],[88554.0,0.011305],[88567.0,0.40724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953684574,[[88536.0,0.02681893],[88533.0,0.00904511],[88530.0,0.011308],[88523.0,0.011309],[88522.0,0.1018]],[[88563.0,0.02609376],[88564.0,0.00580597],[88568.0,0.011303],[88575.0,0.40724],[88586.0,1.01816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953684775,[[88549.0,0.011306],[88536.0,0.02681893],[88533.0,0.00904511],[88530.0,0.011308],[88523.0,0.011309]],[[88562.0,0.1018],[88563.0,0.02609376],[88564.0,0.00580597],[88568.0,1.22352],[88575.0,0.40724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953685184,[[88546.0,0.011306],[88536.0,0.02681893],[88533.0,0.00904511],[88530.0,0.011308],[88523.0,0.011309]],[[88562.0,0.1018],[88563.0,0.02609376],[88564.0,0.00580597],[88568.0,1.22352],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953685384,[[88536.0,0.02681893],[88533.0,0.00904511],[88523.0,0.011309],[88518.0,0.01131],[88500.0,0.056561]],[[88560.0,0.03189973],[88562.0,0.1018],[88564.0,0.011304],[88568.0,1.22352],[88579.0,0.26108096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953686183,[[88536.0,0.02681893],[88533.0,0.00904511],[88523.0,0.011309],[88518.0,0.01131],[88500.0,0.056561]],[[88560.0,0.03189973],[88562.0,0.1018],[88568.0,1.22352],[88579.0,0.26108096],[88592.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953686386,[[88541.0,0.011307],[88536.0,0.02681893],[88533.0,0.00904511],[88523.0,0.011309],[88518.0,0.01131]],[[88560.0,0.03189973],[88562.0,0.1018],[88564.0,0.011304],[88568.0,1.22352],[88579.0,0.26108096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953686585,[[88536.0,0.02681893],[88533.0,0.00904511],[88523.0,0.011309],[88518.0,0.01131],[88487.0,0.1133]],[[88560.0,0.03189973],[88561.0,0.011304],[88562.0,0.1018],[88568.0,1.22352],[88579.0,0.199002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953686781,[[88518.0,0.01131]],[[88562.0,0.1018],[88568.0,1.22352],[88579.0,0.199002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953686782,[[88521.0,0.02681893],[88518.0,0.01131],[88506.0,0.06024864],[88498.0,0.09059847],[88484.0,0.011314]],[[88546.0,0.02609376],[88547.0,0.00528991],[88562.0,0.1018],[88566.0,0.011304],[88568.0,1.22352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953686987,[[88527.0,0.011308],[88521.0,0.02681893],[88518.0,0.1018],[88513.0,0.00904511],[88512.0,0.01131]],[[88545.0,0.13318367],[88566.0,0.011304],[88568.0,1.22352],[88588.0,0.08149355],[88597.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953687281,[[88527.0,0.011308],[88521.0,0.02681893],[88518.0,0.1018],[88513.0,0.00904511],[88512.0,0.01131]],[[88545.0,0.13318367],[88566.0,0.011304],[88568.0,1.22352],[88588.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953687282,[[88527.0,0.011308],[88521.0,0.02681893],[88518.0,0.1018],[88513.0,0.00904511],[88512.0,0.01131]],[[88545.0,0.13318367],[88551.0,0.011305],[88566.0,0.011304],[88568.0,1.22352],[88588.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953687585,[[88530.0,0.011308],[88521.0,0.02681893],[88518.0,0.1018],[88513.0,0.00904511],[88512.0,0.01131]],[[88545.0,0.13318367],[88554.0,0.011305],[88566.0,0.011304],[88568.0,1.22352],[88587.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953687786,[[88532.0,0.011308],[88521.0,0.02681893],[88518.0,0.12215511],[88512.0,0.01131],[88496.0,0.07928647]],[[88545.0,0.1018],[88551.0,0.00528991],[88552.0,0.02609376],[88554.0,0.011305],[88566.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953688081,[[88533.0,0.011308],[88526.0,0.02681893],[88524.0,0.00904511],[88520.0,0.011309],[88518.0,0.1018]],[[88545.0,0.1018],[88552.0,0.02609376],[88556.0,0.011305],[88557.0,0.00539224],[88573.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953688385,[[88520.0,0.011309],[88518.0,0.1018]],[[88545.0,0.1018],[88552.0,0.02609376],[88556.0,0.011305],[88557.0,0.00539224],[88573.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953688386,[[88519.0,0.02681893],[88518.0,0.11084511],[88507.0,0.011311],[88505.0,0.06024864],[88497.0,0.07928647]],[[88545.0,0.1018],[88551.0,0.00539224],[88552.0,0.03739876],[88564.0,0.011304],[88573.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953688581,[[88529.0,0.011308],[88519.0,0.02681893],[88518.0,0.11084511],[88507.0,0.011311],[88505.0,0.06024864]],[[88545.0,0.1018],[88551.0,0.00539224],[88552.0,0.03739876],[88564.0,0.011304],[88573.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953688785,[[88529.0,0.011308],[88519.0,0.02681893],[88518.0,0.11084511],[88507.0,0.011311],[88505.0,0.06024864]],[[88545.0,0.1018],[88546.0,0.02609376],[88551.0,0.00539224],[88552.0,0.011305],[88564.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953688982,[[88531.0,0.011308],[88519.0,0.02681893],[88518.0,0.12215511],[88510.0,0.1993746],[88505.0,0.06024864]],[[88545.0,0.1018],[88546.0,0.02609376],[88551.0,0.00539224],[88555.0,0.011305],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953689186,[[88522.0,0.02681893],[88521.0,0.00904511],[88520.0,0.00904511],[88518.0,0.11311],[88510.0,0.1993746]],[[88545.0,0.1018],[88551.0,0.00539224],[88553.0,0.02609376],[88555.0,0.011305],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953689389,[[88535.0,0.011307],[88524.0,0.02681893],[88523.0,0.00904511],[88520.0,0.00904511],[88518.0,0.11311]],[[88545.0,0.1018],[88553.0,0.02609376],[88557.0,0.011305],[88570.0,0.1993746],[88585.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953689685,[[88540.0,0.011307],[88537.0,0.02681893],[88531.0,0.00904511],[88530.0,0.1993746],[88525.0,0.011309]],[[88549.0,0.1018],[88560.0,0.011304],[88561.0,0.02609376],[88566.0,0.00539224],[88581.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953689887,[[88540.0,0.011307],[88537.0,0.02681893],[88531.0,0.00904511],[88530.0,0.1993746],[88525.0,0.011309]],[[88549.0,0.1018],[88561.0,0.02609376],[88563.0,0.011304],[88566.0,0.00539224],[88574.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953690090,[[88542.0,0.011306],[88537.0,0.02681893],[88531.0,0.00904511],[88530.0,0.1993746],[88525.0,0.011309]],[[88549.0,0.1018],[88561.0,0.02609376],[88566.0,0.01669624],[88574.0,0.1976],[88597.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953690386,[[88548.0,0.011306],[88538.0,0.00107169],[88537.0,0.00904511],[88531.0,0.011308],[88530.0,0.3011746]],[[88554.0,0.1018],[88566.0,0.00539224],[88569.0,0.03739676],[88574.0,0.1976],[88590.0,0.2106746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953690594,[[88544.0,0.011306],[88538.0,0.00107169],[88537.0,0.00904511],[88531.0,0.011308],[88530.0,0.3011746]],[[88556.0,0.1018],[88566.0,0.00539224],[88567.0,0.011303],[88569.0,0.02609376],[88574.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953690783,[[88544.0,0.011306],[88538.0,0.00107169],[88537.0,0.00904511],[88531.0,0.011308],[88530.0,0.3011746]],[[88556.0,0.1018],[88563.0,0.02609376],[88566.0,0.00539224],[88567.0,0.011303],[88574.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953691489,[[88546.0,0.011306],[88538.0,0.00107169],[88537.0,0.00904511],[88531.0,0.011308],[88530.0,0.3011746]],[[88556.0,0.1018],[88563.0,0.02609376],[88566.0,0.00539224],[88570.0,0.011303],[88574.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953691689,[[88539.0,0.00904511],[88531.0,0.011308],[88530.0,0.3011746],[88493.0,0.25519995],[88481.0,0.20271422]],[[88563.0,0.02609376],[88566.0,0.00539224],[88570.0,0.011303],[88574.0,0.1976],[88585.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953691894,[[88541.0,0.011307],[88539.0,0.00904511],[88530.0,0.3011746],[88510.0,0.011311],[88509.0,0.07928647]],[[88562.0,0.113104],[88563.0,0.02609376],[88566.0,0.00539224],[88574.0,0.1976],[88575.0,1.22396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953692084,[[88510.0,0.011311]],[[88562.0,0.113104],[88574.0,0.1976],[88575.0,1.22396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953692085,[[88524.0,0.00904511],[88520.0,0.1993746],[88518.0,0.06024864],[88516.0,0.22664],[88511.0,0.07928647]],[[88553.0,0.02609376],[88554.0,0.00536185],[88558.0,0.011305],[88562.0,0.1018],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953692387,[[88526.0,0.12861893],[88524.0,0.00904511],[88519.0,0.06024864],[88516.0,0.22664],[88511.0,0.07928647]],[[88553.0,0.02609376],[88554.0,0.00536185],[88558.0,0.011305],[88562.0,0.1018],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953692582,[[88537.0,0.011307],[88526.0,0.12861893],[88524.0,0.00904511],[88519.0,0.06024864],[88516.0,0.22664]],[[88553.0,0.02609376],[88554.0,0.00536185],[88558.0,0.011305],[88562.0,0.1018],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953692988,[[88537.0,0.011307],[88526.0,0.12861893],[88524.0,0.00904511],[88523.0,0.04025359],[88519.0,0.06024864]],[[88553.0,0.02609376],[88554.0,0.00536185],[88560.0,0.011304],[88562.0,0.1018],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953693190,[[88537.0,0.011307],[88526.0,0.12861893],[88524.0,0.00904511],[88519.0,0.06024864]],[[88553.0,0.02609376],[88554.0,0.00536185],[88560.0,0.011304],[88562.0,0.1018],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953693191,[[88537.0,0.011307],[88526.0,0.12861893],[88524.0,0.0492987],[88520.0,0.06024864],[88512.0,0.19059647]],[[88553.0,0.02609376],[88554.0,0.00536185],[88560.0,0.011304],[88562.0,0.1018],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953693988,[[88528.0,0.03586404],[88526.0,0.1018],[88524.0,0.04025359],[88520.0,0.06024864],[88512.0,0.19059647]],[[88553.0,0.02609376],[88554.0,0.00536185],[88562.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953693989,[[88528.0,0.03586404],[88526.0,0.1018],[88524.0,0.04025359],[88520.0,0.06024864],[88512.0,0.19059647]],[[88553.0,0.02609376],[88554.0,0.00536185],[88562.0,0.1018],[88580.0,0.1993746],[110290.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953694283,[[88523.0,0.04025359],[88522.0,0.00904511],[88521.0,0.02681893],[88520.0,0.1993746],[88519.0,0.06024864]],[[88550.0,0.00544624],[88551.0,0.02609376],[88553.0,0.011305],[88562.0,0.1018],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953694592,[[88530.0,0.011308],[88524.0,0.12861893],[88522.0,0.00904511],[88521.0,0.04025359],[88517.0,0.06024864]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88554.0,0.011305],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953694794,[[88530.0,0.011308],[88524.0,0.12861893],[88522.0,0.00904511],[88521.0,0.04025359],[88516.0,0.07155864]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88554.0,0.011305],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953694990,[[88527.0,0.011308],[88525.0,0.02681893],[88524.0,0.11084511],[88520.0,0.23962819],[88516.0,0.07155864]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88555.0,0.011305],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953695192,[[88525.0,0.02681893],[88524.0,0.11084511],[88521.0,0.04025359],[88520.0,0.1993746],[88516.0,0.07155864]],[[88547.0,0.02609376],[88551.0,0.1018],[88552.0,0.011305],[88553.0,0.00544624],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953695498,[[88529.0,0.011308],[88525.0,0.02681893],[88524.0,0.11084511],[88520.0,0.23962819],[88516.0,0.07155864]],[[88547.0,0.02609376],[88551.0,0.1018],[88552.0,0.011305],[88553.0,0.00544624],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953695684,[[88531.0,0.011308],[88525.0,0.02681893],[88524.0,0.11084511],[88520.0,0.23962819],[88516.0,0.07155864]],[[88547.0,0.02609376],[88551.0,0.1018],[88552.0,0.011305],[88553.0,0.00544624],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953695884,[[88531.0,0.011308],[88525.0,0.02681893],[88524.0,0.11084511],[88520.0,0.23962819],[88516.0,0.07155864]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88555.0,0.011305],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953696188,[[88531.0,0.011308],[88525.0,0.02681893],[88524.0,0.11084511],[88520.0,0.23962819],[88516.0,0.07155864]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88569.0,0.011303],[88886.0,0.44821457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953696393,[[88531.0,0.011308],[88525.0,0.02681893],[88524.0,0.11084511],[88520.0,0.23962819],[88516.0,0.07155864]],[[88547.0,0.02609376],[88551.0,0.1018],[88552.0,0.011305],[88553.0,0.00544624],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953696793,[[88528.0,0.011308],[88525.0,0.02681893],[88524.0,0.11084511],[88520.0,0.23962819],[88516.0,0.01131]],[[88547.0,0.02609376],[88551.0,0.1018],[88552.0,0.011305],[88553.0,0.00544624],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953697093,[[88528.0,0.011308],[88525.0,0.02681893],[88524.0,0.11084511],[88520.0,0.1993746],[88519.0,0.04025359]],[[88547.0,0.02609376],[88551.0,0.1018],[88552.0,0.011305],[88553.0,0.00544624],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953697593,[[88532.0,0.011308],[88525.0,0.03586404],[88524.0,0.1018],[88520.0,0.1993746],[88519.0,0.04025359]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88555.0,0.011305],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953697792,[[88525.0,0.03586404],[88524.0,0.1018],[88520.0,0.1993746]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88555.0,0.011305],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953697793,[[88534.0,0.011307],[88525.0,0.03586404],[88524.0,0.1018],[88520.0,0.23962819],[88516.0,0.07155864]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88555.0,0.011305],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953697988,[[88534.0,0.011307],[88525.0,0.03586404],[88524.0,0.1018],[88520.0,0.23962819],[88516.0,0.07155864]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88558.0,0.011305],[88569.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953698190,[[88536.0,0.011307],[88525.0,0.03586404],[88524.0,0.1018],[88522.0,0.011309],[88520.0,0.23962819]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88558.0,0.011305],[88580.0,0.2106766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953698693,[[88536.0,0.011307],[88526.0,0.03019258],[88525.0,0.03586404],[88524.0,0.1018],[88523.0,0.04025359]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88558.0,0.011305],[88580.0,0.2106766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953699093,[[88536.0,0.011307],[88526.0,0.03019258],[88525.0,0.03586404],[88524.0,0.1018],[88522.0,0.05156259]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88558.0,0.011305],[88580.0,0.2106766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953699295,[[88532.0,0.011308],[88526.0,0.03019142],[88525.0,0.03586404],[88524.0,0.1018],[88522.0,0.05156259]],[[88547.0,0.02609376],[88551.0,0.1018],[88553.0,0.00544624],[88556.0,0.011305],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953699490,[[88530.0,0.00904511],[88526.0,0.03019142],[88525.0,0.02681893],[88524.0,0.1018],[88522.0,0.05156259]],[[88551.0,0.1018],[88556.0,0.011305],[88557.0,0.02609376],[88559.0,0.00579454],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953699696,[[88534.0,0.011307],[88526.0,0.03019142],[88525.0,0.02681893],[88524.0,0.1018],[88523.0,0.00904511]],[[88551.0,0.12789376],[88552.0,0.00579454],[88556.0,0.011305],[88570.0,0.011303],[88580.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953699990,[[88526.0,0.03019142],[88525.0,0.02681893],[88524.0,0.1018],[88523.0,0.00904511],[88522.0,0.04025359]],[[88548.0,0.02609376],[88549.0,0.00579454],[88551.0,0.1018],[88570.0,0.011303],[88574.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953700188,[[88533.0,0.011308],[88527.0,0.03019142],[88525.0,0.02681893],[88524.0,0.1018],[88523.0,0.0492987]],[[88548.0,0.02609376],[88549.0,0.00579454],[88551.0,0.1018],[88555.0,0.011305],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953700589,[[88533.0,0.011308],[88527.0,0.03019142],[88525.0,0.02681893],[88524.0,0.1018],[88523.0,0.0492987]],[[88548.0,0.02609376],[88549.0,0.00579454],[88551.0,0.1018],[88555.0,0.011305],[88570.0,0.2106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953701083,[[88527.0,0.03019142],[88523.0,0.0492987]],[[88548.0,0.02609376],[88549.0,0.00579454],[88551.0,0.1018],[88555.0,0.011305],[88570.0,0.2106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953701084,[[88527.0,0.03019142],[88523.0,0.04025359],[88518.0,0.08706757],[88517.0,0.00904511],[88510.0,0.1993746]],[[88543.0,0.00580834],[88544.0,0.02609376],[88551.0,0.1018],[88564.0,0.011304],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953701286,[[88519.0,0.03019142],[88514.0,0.04025359],[88509.0,0.16200864],[88505.0,0.00904511],[88504.0,0.02681893]],[[88551.0,0.1018],[88564.0,0.011304],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953701287,[[88519.0,0.03019142],[88514.0,0.04025359],[88509.0,0.16200864],[88505.0,0.00904511],[88504.0,0.02681893]],[[88530.0,0.02609376],[88531.0,0.00580834],[88550.0,1.2506546],[88551.0,0.113106],[88555.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953701481,[[88515.0,0.03019142],[88512.0,0.01131],[88510.0,0.04025359],[88509.0,0.10176],[88505.0,0.06929375]],[[88530.0,0.02609376],[88531.0,0.00580834],[88534.0,0.113068],[88550.0,1.2506546],[88551.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953701688,[[88505.0,0.011311],[88504.0,0.10176],[88503.0,0.04025359],[88499.0,0.00904511],[88498.0,0.02681893]],[[88524.0,0.0319021],[88529.0,0.011308],[88534.0,0.10176],[88540.0,0.1993746],[88543.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953701887,[[88498.0,0.06707252],[88497.0,0.10176],[88493.0,0.06929375],[88483.0,0.07928647],[88480.0,0.6188946]],[[88524.0,0.0319021],[88540.0,0.1993746],[88543.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953701888,[[88498.0,0.06707252],[88497.0,0.10176],[88493.0,0.06929375],[88483.0,0.07928647],[88480.0,0.6188946]],[[88520.0,0.02609376],[88521.0,0.00580834],[88524.0,0.10176],[88540.0,0.1993746],[88543.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953702196,[[88506.0,0.011311],[88498.0,0.02681893],[88497.0,0.10176],[88495.0,0.04025359],[88493.0,0.00904511]],[[88520.0,0.02609376],[88521.0,0.00580834],[88524.0,0.10176],[88526.0,0.011309],[88540.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953702393,[[88506.0,0.011311],[88498.0,0.02681893],[88497.0,0.10176],[88495.0,0.04025359],[88493.0,0.00904511]],[[88520.0,0.02609376],[88521.0,0.00580834],[88524.0,0.10176],[88529.0,0.011308],[88540.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953702588,[[88506.0,0.011311],[88498.0,0.02681893],[88497.0,0.10176],[88493.0,0.0492987],[88490.0,0.2106876]],[[88520.0,0.02609376],[88521.0,0.00580834],[88524.0,0.10176],[88529.0,0.011308],[88540.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953703301,[[88503.0,0.011311],[88498.0,0.02681893],[88497.0,0.10176],[88493.0,0.0492987],[88490.0,0.2106876]],[[88520.0,0.02609376],[88521.0,0.00580834],[88524.0,0.10176],[88540.0,0.1993746],[88560.0,0.2558986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953703589,[[88498.0,0.02681893],[88497.0,0.10176],[88493.0,0.0492987],[88490.0,0.2106876]],[[88520.0,0.02609376],[88521.0,0.00580834],[88524.0,0.10176],[88560.0,0.2558986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953703590,[[88498.0,0.02681893],[88497.0,0.10176],[88493.0,0.00904511],[88492.0,0.04025359],[88490.0,0.2106876]],[[88520.0,0.02609376],[88521.0,0.00580834],[88524.0,0.10176],[88544.0,0.011306],[88550.0,1.2506546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953703792,[[88510.0,0.03586404],[88503.0,0.00904511],[88500.0,0.1993746],[88497.0,0.10176],[88492.0,0.04025359]],[[88535.0,0.03196801],[88555.0,0.011305],[88566.0,0.1877],[88586.0,0.124601],[88587.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953703991,[[88503.0,0.00904511],[88492.0,0.04025359]],[[88586.0,0.124601],[88587.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953703992,[[88529.0,0.011308],[88520.0,0.22619353],[88517.0,0.00904511],[88511.0,0.01131],[88508.0,0.1018]],[[88538.0,0.1018],[88543.0,0.02609376],[88547.0,0.00587425],[88552.0,0.011305],[88562.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953704297,[[88527.0,0.011308],[88521.0,0.02681893],[88520.0,0.1993746],[88517.0,0.00904511],[88511.0,0.01131]],[[88539.0,0.1018],[88547.0,0.00587425],[88549.0,0.011306],[88550.0,0.02609376],[88555.0,0.03788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953704499,[[88527.0,0.011308],[88521.0,0.02681893],[88517.0,0.00904511],[88511.0,0.01131],[88510.0,0.1993746]],[[88539.0,0.1018],[88547.0,0.03196801],[88549.0,0.011306],[88555.0,0.03788],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953704690,[[88527.0,0.011308],[88517.0,0.00904511]],[[88555.0,0.03788],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953704691,[[88527.0,0.06077842],[88524.0,0.011309],[88520.0,0.1993746],[88517.0,0.01131],[88509.0,0.04025359]],[[88540.0,0.1018],[88553.0,0.00516791],[88555.0,0.08999678],[88558.0,0.011305],[88580.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953704896,[[88537.0,0.011307],[88530.0,0.1993746],[88527.0,0.06077842],[88524.0,0.011309],[88518.0,0.1018]],[[88546.0,0.1018],[88553.0,0.00516791],[88555.0,0.08999678],[88558.0,0.011305],[88568.0,0.06255288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953705094,[[88531.0,0.05232771],[88530.0,0.00996627],[88524.0,0.011309],[88520.0,0.1993746],[88518.0,0.1018]],[[88555.0,0.08999678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953705095,[[88531.0,0.05232771],[88530.0,0.00996627],[88524.0,0.011309],[88520.0,0.1993746],[88518.0,0.1018]],[[88552.0,0.1018],[88555.0,0.05211678],[88560.0,0.00516791],[88564.0,0.011304],[88567.0,1.13616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953705297,[[88531.0,0.05232771],[88530.0,0.00996627],[88524.0,0.011309],[88520.0,0.1993746]],[[88552.0,0.1018],[88555.0,0.05211678],[88560.0,0.00516791],[88564.0,0.011304],[88567.0,1.13616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953705298,[[88531.0,0.05232771],[88530.0,0.00996627],[88528.0,0.1018],[88524.0,0.011309],[88520.0,0.1993746]],[[88552.0,0.1018],[88555.0,0.05211678],[88560.0,0.00516791],[88562.0,0.011304],[88567.0,1.13616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953705601,[[88541.0,0.011307],[88534.0,0.00996627],[88533.0,0.05232771],[88528.0,0.1018],[88524.0,0.011309]],[[88562.0,0.06298666],[88567.0,0.00516791],[88573.0,1.04712],[88587.0,0.08149355],[88592.0,1.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953705798,[[88541.0,0.011307],[88534.0,0.00996627],[88533.0,0.05232771],[88528.0,0.1018],[88524.0,0.011309]],[[88557.0,0.1018],[88562.0,0.06298666],[88567.0,0.00516791],[88573.0,1.04712],[88578.0,0.06363338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953705989,[[88535.0,0.05232771],[88534.0,0.00996627],[88528.0,0.1018],[88515.0,0.04025359],[88514.0,0.01131]],[[88557.0,0.1018],[88562.0,0.06298666],[88567.0,0.00516791],[88573.0,1.04712],[88578.0,0.06363338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953705990,[[88535.0,0.05232771],[88534.0,0.00996627],[88528.0,0.1018],[88515.0,0.04025359],[88514.0,0.01131]],[[88557.0,0.113105],[88562.0,0.05168266],[88567.0,0.00516791],[88572.0,0.011303],[88573.0,1.04712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953706297,[[88528.0,0.011308],[88521.0,0.00996627],[88520.0,0.05232771],[88514.0,0.05156359],[88513.0,0.294]],[[88557.0,0.113105],[88572.0,0.011303],[88573.0,1.04712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953706298,[[88528.0,0.011308],[88521.0,0.00996627],[88520.0,0.05232771],[88514.0,0.05156359],[88513.0,0.294]],[[88548.0,0.05647202],[88557.0,0.1018],[88565.0,0.011304],[88570.0,0.1993746],[88572.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953706499,[[88530.0,0.113108],[88521.0,0.00996627],[88520.0,0.05232771],[88514.0,0.05156359],[88513.0,0.294]],[[88548.0,0.05647202],[88553.0,0.011305],[88557.0,0.1018],[88570.0,0.1993746],[88572.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953706691,[[88530.0,0.113108],[88521.0,0.00996627],[88520.0,0.05232771],[88514.0,0.05156359],[88513.0,0.294]],[[88548.0,0.05647202],[88557.0,0.1018],[88570.0,0.1993746],[88572.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953706692,[[88530.0,0.113108],[88521.0,0.00996627],[88520.0,0.05232771],[88514.0,0.05156359],[88513.0,0.294]],[[88548.0,0.05647202],[88551.0,0.011306],[88557.0,0.1018],[88566.0,0.011304],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953707007,[[88524.0,0.011309],[88521.0,0.00996627],[88520.0,0.05232771],[88514.0,0.04025359],[88508.0,0.54928864]],[[88545.0,0.05168266],[88548.0,0.01609536],[88557.0,0.1018],[88560.0,0.1993746],[88566.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953707197,[[88524.0,0.113109],[88521.0,0.00996627],[88520.0,0.05232771],[88514.0,0.04025359],[88509.0,0.06024864]],[[88545.0,0.05168266],[88548.0,0.01609536],[88557.0,0.1018],[88560.0,0.1993746],[88566.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953707393,[[88524.0,0.113109],[88521.0,0.00996627],[88520.0,0.05232771],[88514.0,0.04025359],[88509.0,0.06024864]],[[88545.0,0.05168266],[88546.0,0.1018],[88548.0,0.01609536],[88560.0,0.1993746],[88566.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953707597,[[88524.0,0.113109],[88521.0,0.00996627],[88520.0,0.05232771],[88509.0,0.06024864]],[[88545.0,0.05168266],[88546.0,0.1018],[88548.0,0.01609536],[88560.0,0.1993746],[88566.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953707598,[[88524.0,0.113109],[88521.0,0.00996627],[88520.0,0.05232771],[88513.0,0.04025359],[88507.0,0.06024864]],[[88545.0,0.05168266],[88546.0,0.1018],[88548.0,0.01609536],[88560.0,0.1993746],[88566.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953707903,[[88524.0,0.1018],[88522.0,0.011309],[88515.0,0.00996627],[88513.0,0.05232771],[88512.0,0.04025359]],[[88544.0,0.06777802],[88546.0,0.1018],[88559.0,0.011304],[88560.0,0.1993746],[88566.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953708197,[[88524.0,0.1018],[88519.0,0.05232771],[88515.0,0.00996627],[88512.0,0.01131],[88511.0,0.04025359]],[[88544.0,0.06777802],[88546.0,0.1018],[88560.0,0.1993746],[88566.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953708198,[[88524.0,0.1018],[88519.0,0.05232771],[88515.0,0.00996627],[88512.0,0.01131],[88511.0,0.04025359]],[[88544.0,0.05168266],[88546.0,0.1018],[88551.0,0.00489257],[88560.0,0.1993746],[88566.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953708390,[[88532.0,0.05232771],[88531.0,0.00996627],[88524.0,0.1018],[88520.0,0.1993746],[88518.0,0.01131]],[[88549.0,0.1018],[88558.0,0.00489257],[88559.0,0.05168266],[88561.0,0.011304],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953708697,[[88536.0,0.05232771],[88535.0,0.00996627],[88530.0,0.1993746],[88525.0,0.011309],[88524.0,0.1018]],[[88554.0,0.1018],[88559.0,0.05168266],[88562.0,0.011304],[88565.0,0.00489257],[88570.0,0.94048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953708889,[[88536.0,0.05232771],[88535.0,0.00996627],[88530.0,0.1993746],[88525.0,0.011309],[88524.0,0.1018]],[[88554.0,0.1018],[88559.0,0.05168266],[88565.0,0.00489257],[88570.0,0.94048],[88598.0,0.15836594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953709091,[[88542.0,0.011306],[88536.0,0.05232771],[88535.0,0.00996627],[88530.0,0.1993746],[88525.0,0.011309]],[[88554.0,0.1018],[88559.0,0.05168266],[88565.0,0.00489257],[88570.0,0.94048],[88577.0,0.418502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953710405,[[88542.0,0.011306],[88536.0,0.05232771],[88535.0,0.00996627],[88530.0,0.1993746],[88525.0,0.011309]],[[88554.0,0.1018],[88559.0,0.05168266],[88565.0,0.01619657],[88570.0,0.94048],[88577.0,0.418502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953710603,[[88542.0,0.011306],[88536.0,0.05232771],[88535.0,0.00996627],[88534.0,0.1018],[88530.0,0.1993746]],[[88554.0,0.1018],[88559.0,0.05168266],[88565.0,0.01619657],[88570.0,0.94048],[88577.0,0.418502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953711100,[[88534.0,0.113108],[88528.0,0.06229398],[88520.0,0.1993746],[88519.0,0.06024864],[88518.0,0.01131]],[[88554.0,0.15348266],[88557.0,0.011305],[88559.0,0.00482062],[88570.0,0.94048],[88571.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953711400,[[88534.0,0.113108],[88528.0,0.05232771],[88525.0,0.04025359],[88522.0,0.00996627],[88520.0,0.25962324]],[[88553.0,0.05168266],[88554.0,0.1018],[88557.0,0.011305],[88559.0,0.00482062],[88570.0,1.1398546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953711600,[[88534.0,0.113108],[88528.0,0.05232771],[88524.0,0.04025359],[88522.0,0.00996627],[88520.0,0.1993746]],[[88553.0,0.05168266],[88554.0,0.1018],[88557.0,0.011305],[88559.0,0.00482062],[88570.0,1.1398546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953711796,[[88534.0,0.1018],[88530.0,0.011308],[88524.0,0.04025359],[88522.0,0.00996627],[88521.0,0.05232771]],[[88553.0,0.05650328],[88554.0,0.1018],[88570.0,1.1398546],[88588.0,1.074506],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953712010,[[88535.0,0.011307],[88529.0,0.1018],[88527.0,0.05232771],[88526.0,0.00996627],[88524.0,0.04025359]],[[88554.0,0.1018],[88556.0,0.05650328],[88557.0,0.011305],[88570.0,1.1398546],[88576.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953712200,[[88529.0,0.1018],[88527.0,0.06363571],[88526.0,0.00996627],[88525.0,0.04025359],[88520.0,0.25962324]],[[88554.0,0.1018],[88556.0,0.05650328],[88563.0,0.011304],[88570.0,1.1398546],[88576.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953712407,[[88542.0,0.011306],[88530.0,0.26166858],[88529.0,0.1018],[88527.0,0.011308],[88525.0,0.04025359]],[[88554.0,0.1018],[88563.0,0.06782092],[88570.0,0.94048],[88576.0,0.011302],[88580.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953712593,[[88544.0,0.011306],[88537.0,0.06229398],[88530.0,0.1993746],[88529.0,0.1018],[88527.0,0.011308]],[[88554.0,0.1018],[88563.0,0.05168266],[88566.0,0.011304],[88569.0,0.00483426],[88570.0,0.94048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953712905,[[88549.0,0.011306],[88543.0,0.05232771],[88542.0,0.00996627],[88540.0,0.1993746],[88533.0,0.011308]],[[88561.0,0.1018],[88569.0,0.00483426],[88570.0,0.94048],[88571.0,0.05168266],[88572.0,0.208903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953713206,[[88553.0,0.011305],[88544.0,0.06229398],[88541.0,0.10176],[88540.0,0.1993746],[88539.0,0.011307]],[[88562.0,0.10176],[88571.0,0.05168266],[88572.0,0.1976],[88574.0,0.011303],[88575.0,0.00483426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953713503,[[88553.0,0.011305],[88544.0,0.06229398],[88541.0,0.10176],[88540.0,0.1993746],[88539.0,0.011307]],[[88567.0,0.10176],[88571.0,0.05168266],[88575.0,0.00483426],[88590.0,0.1976],[88591.0,0.40716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953713702,[[88553.0,0.011305],[88544.0,0.06229398],[88541.0,0.10176],[88540.0,0.2108532],[88539.0,0.011307]],[[88567.0,0.10176],[88571.0,0.05168266],[88575.0,0.00483426],[88590.0,0.1976],[88591.0,0.40716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953713903,[[88553.0,0.011305],[88544.0,0.06229398],[88541.0,0.10176],[88540.0,0.2108532],[88539.0,0.011307]],[[88567.0,0.10176],[88571.0,0.05168266],[88575.0,0.00483426],[88587.0,0.06266376],[88590.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953714099,[[88544.0,0.06229398],[88541.0,0.10176],[88540.0,0.1993746],[88539.0,0.011307],[88534.0,0.04025359]],[[88567.0,0.10176],[88571.0,0.05168266],[88573.0,0.011303],[88575.0,0.00483426],[88587.0,0.06266376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953714298,[[88549.0,0.011306],[88544.0,0.06229398],[88541.0,0.10176],[88540.0,0.1993746],[88534.0,0.04025359]],[[88567.0,0.10176],[88571.0,0.05168266],[88573.0,0.011303],[88575.0,0.00483426],[88649.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953714498,[[88552.0,0.011305],[88544.0,0.06229398],[88541.0,0.10176],[88540.0,0.1993746],[88534.0,0.04025359]],[[88567.0,0.10176],[88571.0,0.05168266],[88575.0,0.01613626],[88649.0,0.3227],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953714698,[[88552.0,0.011305],[88544.0,0.06229398],[88541.0,0.10176],[88540.0,0.1993746],[88534.0,0.04025359]],[[88567.0,0.10176],[88571.0,0.05168266],[88575.0,0.01613626],[88590.0,0.2605848],[88626.0,0.09225473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953715100,[[88552.0,0.011305],[88544.0,0.06229398],[88541.0,0.10176],[88540.0,0.1993746],[88534.0,0.04025359]],[[88567.0,0.10176],[88571.0,0.05168266],[88575.0,0.01613626],[88590.0,0.1976],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953715404,[[88552.0,0.011305],[88544.0,0.06229398],[88541.0,0.10176],[88540.0,0.1993746],[88534.0,0.04025359]],[[88567.0,0.10176],[88571.0,0.05168266],[88575.0,0.01613626],[88590.0,0.3969746],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953715608,[[88549.0,0.011306],[88544.0,0.06229398],[88541.0,0.10176],[88540.0,0.1993746],[88534.0,0.04025359]],[[88567.0,0.10176],[88571.0,0.06298566],[88575.0,0.00483426],[88590.0,0.3969746],[88598.0,0.01146355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953715901,[[88549.0,0.011306],[88544.0,0.05232771],[88541.0,0.10176],[88540.0,0.1993746],[88538.0,0.00996627]],[[88567.0,0.15344266],[88570.0,0.00481733],[88571.0,0.011303],[88590.0,0.3969746],[88592.0,0.06325264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953716305,[[88549.0,0.011306],[88544.0,0.05232771],[88543.0,0.00996627],[88541.0,0.10176],[88540.0,0.1993746]],[[88567.0,0.15344266],[88570.0,0.00481733],[88574.0,0.011303],[88590.0,0.3969746],[88592.0,0.06325264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953716497,[[88556.0,0.011305],[88550.0,0.26166858],[88541.0,0.10176],[88539.0,0.011307],[88521.0,0.07928647]],[[88567.0,0.10176],[88574.0,0.05168266],[88579.0,0.011302],[88597.0,0.1877],[88600.0,0.2003746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953716697,[[88556.0,0.011305],[88550.0,0.06229398],[88541.0,0.10176],[88540.0,0.1993746],[88539.0,0.011307]],[[88575.0,0.10176],[88579.0,0.011302],[88581.0,0.05168266],[88583.0,1.22996456],[88597.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953716900,[[88556.0,0.011305],[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.1993746],[88539.0,0.011307]],[[88575.0,0.10176],[88579.0,0.011302],[88581.0,0.05168266],[88583.0,1.22996456],[88597.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953717101,[[88556.0,0.011305],[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.1993746],[88539.0,0.011307]],[[88575.0,0.10176],[88579.0,0.011302],[88581.0,0.05168266],[88583.0,1.22996456],[88594.0,0.06263391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953717502,[[88556.0,0.011305],[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.1993746],[88539.0,0.011307]],[[88574.0,0.05168266],[88575.0,0.10176],[88578.0,0.00488456],[88579.0,0.011302],[88583.0,1.22508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953717906,[[88558.0,0.011304],[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.1993746],[88539.0,0.05156059]],[[88574.0,0.05168266],[88575.0,0.10176],[88578.0,0.00488456],[88582.0,0.011301],[88583.0,1.22508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953718305,[[88558.0,0.011304],[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.1993746],[88539.0,0.05156059]],[[88574.0,0.05168266],[88575.0,0.10176],[88578.0,0.00488456],[88580.0,0.011302],[88583.0,1.22508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953718507,[[88554.0,0.011305],[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.1993746],[88539.0,0.05156059]],[[88574.0,0.05168266],[88575.0,0.10176],[88577.0,0.011302],[88578.0,0.00488456],[88583.0,1.22508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953719101,[[88552.0,0.011305],[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.1993746],[88539.0,0.04025359]],[[88574.0,0.06298466],[88575.0,0.10176],[88578.0,0.00488456],[88583.0,1.22508],[88589.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953719409,[[88552.0,0.011305],[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.1993746],[88538.0,0.04025359]],[[88574.0,0.05168266],[88575.0,0.10176],[88578.0,0.01618656],[88583.0,1.22508],[88611.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953719599,[[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.1993746]],[[88574.0,0.05168266],[88575.0,0.10176],[88578.0,0.01618656],[88583.0,1.22508],[88611.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953719600,[[88555.0,0.011305],[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.2106816],[88539.0,0.04025359]],[[88574.0,0.05168266],[88575.0,0.10176],[88578.0,0.01618656],[88583.0,1.22508],[88611.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953719800,[[88555.0,0.011305],[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.2106816],[88539.0,0.04025359]],[[88574.0,0.05168266],[88575.0,0.10176],[88578.0,0.01618656],[88583.0,1.22508],[88599.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953720202,[[88555.0,0.011305],[88551.0,0.10176],[88550.0,0.06229398],[88540.0,0.2106816],[88539.0,0.04025359]],[[88574.0,0.05168266],[88575.0,0.10176],[88578.0,0.01618656],[88583.0,1.22508],[88595.0,0.06360888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953720401,[[88558.0,0.06229398],[88551.0,0.10176],[88550.0,0.1993746],[88546.0,0.011306],[88540.0,0.05156059]],[[88582.0,0.05168266],[88584.0,0.00493554],[88600.0,0.001],[88607.0,0.198998],[88608.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953720602,[[88570.0,0.011303],[88562.0,0.00996627],[88561.0,0.05232771],[88560.0,0.1993746],[88552.0,0.011305]],[[88589.0,0.05168266],[88590.0,0.10176],[88591.0,0.00493554],[88592.0,0.0113],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953720816,[[88572.0,0.011303],[88567.0,0.06229398],[88564.0,0.10176],[88560.0,0.1993746],[88559.0,0.011304]],[[88589.0,0.15344266],[88595.0,0.0113],[88598.0,0.00493554],[88600.0,0.001],[88603.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953721001,[[88568.0,0.011303],[88567.0,0.06229398],[88564.0,0.10176],[88560.0,0.1993746],[88559.0,0.011304]],[[88589.0,0.15344266],[88593.0,0.0113],[88598.0,0.00493554],[88600.0,0.001],[88603.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953721197,[[88568.0,0.011303],[88567.0,0.06229398],[88564.0,0.10176],[88560.0,0.1993746],[88559.0,0.011304]],[[88589.0,0.15344266],[88591.0,0.0113],[88598.0,0.00493554],[88600.0,0.001],[88603.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953721398,[[88564.0,0.10176],[88561.0,0.011304],[88559.0,0.05232771],[88555.0,0.00996627],[88550.0,0.1993746]],[[88583.0,0.06298366],[88586.0,0.00493554],[88589.0,0.10176],[88598.0,0.0113],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953721704,[[88551.0,0.04025359],[88547.0,0.06024864],[88545.0,0.05232771],[88542.0,0.00996627],[88539.0,0.07928647]],[[88589.0,0.10176],[88598.0,0.0113],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953721705,[[88551.0,0.04025359],[88547.0,0.06024864],[88545.0,0.05232771],[88542.0,0.00996627],[88539.0,0.07928647]],[[88572.0,0.05168266],[88573.0,0.00493554],[88576.0,0.011302],[88589.0,0.10176],[88590.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953721904,[[88554.0,0.011305],[88552.0,0.10176],[88549.0,0.04025359],[88545.0,0.05232771],[88544.0,0.06024864]],[[88572.0,0.05168266],[88573.0,0.00493554],[88576.0,0.011302],[88579.0,0.10176],[88590.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953722109,[[88554.0,0.011305],[88552.0,0.10176],[88548.0,0.04025359],[88545.0,0.05232771],[88544.0,0.06024864]],[[88572.0,0.05168266],[88573.0,0.00493554],[88576.0,0.011302],[88579.0,0.10176],[88590.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953722311,[[88554.0,0.011305],[88552.0,0.10176],[88545.0,0.05232771],[88544.0,0.04025359],[88540.0,0.06024864]],[[88572.0,0.05168266],[88573.0,0.00493554],[88576.0,0.011302],[88579.0,0.10176],[88590.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953722502,[[88554.0,0.011305],[88552.0,0.10176],[88548.0,0.00996627],[88545.0,0.05232771],[88544.0,0.04025359]],[[88572.0,0.05168266],[88576.0,0.011302],[88579.0,0.10663785],[88590.0,0.1993746],[88623.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953722902,[[88554.0,0.011305],[88552.0,0.10176],[88548.0,0.00996627],[88545.0,0.05232771],[88544.0,0.04025359]],[[88572.0,0.05168266],[88576.0,0.011302],[88579.0,0.10663785],[88600.0,0.2003746],[88623.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953723107,[[88553.0,0.06229398],[88552.0,0.10176],[88544.0,0.05155959],[88540.0,0.25962324],[88530.0,9.225e-05]],[[88579.0,0.15832051],[88583.0,0.011301],[88600.0,0.2003746],[88603.0,0.112739],[88604.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953723305,[[88553.0,0.06229398],[88552.0,0.10176],[88544.0,0.05155959],[88540.0,0.25962324],[88537.0,0.52388]],[[88578.0,0.06298466],[88579.0,0.10663785],[88592.0,0.0113],[88600.0,0.2003746],[88603.0,0.112739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953723510,[[88553.0,0.011305],[88552.0,0.10176],[88547.0,0.00996627],[88546.0,0.05232771],[88544.0,0.04025359]],[[88574.0,0.05168266],[88575.0,0.00487785],[88579.0,0.10176],[88592.0,0.0113],[88595.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953723708,[[88552.0,0.10176],[88550.0,0.011306],[88547.0,0.00996627],[88546.0,0.05232771],[88544.0,0.04025359]],[[88573.0,0.05168266],[88574.0,0.01618085],[88579.0,0.10176],[88592.0,0.0113],[88595.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953724108,[[88552.0,0.113065],[88547.0,0.00996627],[88546.0,0.05232771],[88544.0,0.04025359],[88481.0,0.32434275]],[[88573.0,0.05168266],[88574.0,0.01618085],[88579.0,0.10176],[88592.0,0.0113],[88595.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953724309,[[88546.0,0.011306],[88544.0,0.04025359],[88541.0,0.00996627],[88540.0,0.06024864],[88539.0,0.05232771]],[[88567.0,0.06815658],[88579.0,0.10176],[88580.0,0.011302],[88586.0,0.011301],[88590.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953724503,[[88547.0,0.10176],[88541.0,0.00996627],[88540.0,0.04025359],[88539.0,0.05232771],[88535.0,0.06024864]],[[88565.0,0.05168266],[88567.0,0.00517092],[88579.0,0.10176],[88580.0,0.1993746],[88586.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953724698,[[88547.0,0.10176],[88541.0,0.00996627],[88540.0,0.04025359],[88539.0,0.05232771],[88535.0,0.06024864]],[[88565.0,0.05168266],[88567.0,0.00517092],[88579.0,0.10176],[88580.0,0.011302],[88586.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953725209,[[88547.0,0.10176],[88541.0,0.00996627],[88539.0,0.0925813],[88535.0,0.06024864],[88503.0,1.01784]],[[88565.0,0.05168266],[88567.0,0.00517092],[88579.0,0.10176],[88580.0,0.011302],[88586.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953725411,[[88547.0,0.10176],[88541.0,0.00996627],[88539.0,0.0925813],[88535.0,0.06024864],[88515.0,0.10135711]],[[88565.0,0.05168266],[88567.0,0.00517092],[88579.0,0.10176],[88580.0,0.011302],[88586.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953725711,[[88546.0,0.10176],[88545.0,0.04025359],[88541.0,0.00996627],[88540.0,0.06024864],[88539.0,0.05232771]],[[88565.0,0.05168266],[88567.0,0.00517092],[88579.0,0.10176],[88580.0,0.011302],[88586.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953725911,[[88547.0,0.011306],[88546.0,0.10176],[88544.0,0.04025359],[88541.0,0.00996627],[88540.0,0.06024864]],[[88565.0,0.05168266],[88566.0,0.011304],[88567.0,0.00517092],[88579.0,0.10176],[88580.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953726112,[[88547.0,0.011306],[88546.0,0.10176],[88544.0,0.04025359],[88541.0,0.00996627],[88539.0,0.11257635]],[[88565.0,0.05168266],[88566.0,0.011304],[88567.0,0.00517092],[88579.0,0.10176],[88580.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953726411,[[88547.0,0.011306],[88544.0,0.04025359],[88541.0,0.00996627],[88539.0,0.11257635],[88501.0,0.05656]],[[88565.0,0.05168266],[88567.0,0.00517092],[88569.0,0.011303],[88580.0,0.011302],[88600.0,0.199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953726616,[[88543.0,0.10176],[88541.0,0.04025359],[88536.0,0.06024864],[88532.0,0.05232771],[88530.0,9.225e-05]],[[88554.0,0.011305],[88558.0,0.05619259],[88569.0,0.10176],[88573.0,0.011303],[88580.0,0.2106766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953726801,[[88543.0,0.10176],[88539.0,0.011307],[88538.0,0.04025359],[88533.0,0.06024864],[88531.0,0.05232771]],[[88554.0,0.05168266],[88558.0,0.00450993],[88560.0,0.011304],[88569.0,0.10176],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953727019,[[88543.0,0.10176],[88537.0,0.0925813],[88534.0,0.00996627],[88532.0,0.06024864],[88530.0,0.19946685]],[[88561.0,0.05168266],[88564.0,0.00450993],[88569.0,0.10176],[88579.0,0.18604],[88580.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953727312,[[88544.0,0.011306],[88543.0,0.10176],[88537.0,0.0925813],[88534.0,0.00996627],[88532.0,0.06024864]],[[88561.0,0.05168266],[88564.0,0.00450993],[88565.0,0.011304],[88569.0,0.10176],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953727513,[[88543.0,0.10176],[88541.0,0.011307],[88537.0,0.0925813],[88534.0,0.00996627],[88532.0,0.06024864]],[[88561.0,0.05168266],[88564.0,0.00450993],[88565.0,0.011304],[88569.0,0.10176],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953727710,[[88538.0,0.011307],[88537.0,0.05232771],[88536.0,0.04025359],[88534.0,0.11172627],[88531.0,0.06024864]],[[88560.0,0.06298666],[88564.0,0.00450993],[88569.0,0.10176],[88574.0,0.011303],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953727908,[[88538.0,0.011307],[88536.0,0.04025359],[88534.0,0.11172627],[88531.0,0.11257635],[88512.0,0.1]],[[88560.0,0.06298666],[88564.0,0.00450993],[88569.0,0.10176],[88574.0,0.011303],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953728114,[[88538.0,0.011307],[88536.0,0.04025359],[88534.0,0.11172627],[88531.0,0.11257635],[88512.0,0.20135711]],[[88560.0,0.06298666],[88564.0,0.00450993],[88569.0,0.10176],[88574.0,0.011303],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953728410,[[88538.0,0.011307],[88536.0,0.04025359],[88534.0,0.11172627],[88531.0,0.11257635],[88512.0,0.1]],[[88560.0,0.06298666],[88564.0,0.00450993],[88569.0,0.10176],[88574.0,0.011303],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953728610,[[88538.0,0.011307],[88536.0,0.04025359],[88534.0,0.11172627],[88531.0,0.11257635],[88515.0,0.06134646]],[[88560.0,0.06298666],[88564.0,0.00450993],[88569.0,0.10176],[88574.0,0.011303],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953728818,[[88542.0,0.03012879],[88540.0,0.011307],[88537.0,0.04025359],[88534.0,0.11172627],[88532.0,0.06024864]],[[88560.0,0.05168266],[88563.0,0.011304],[88564.0,0.00450993],[88569.0,0.10176],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953729009,[[88542.0,0.04143479],[88537.0,0.04025359],[88534.0,0.11172627],[88532.0,0.06024864],[82909.0,0.085]],[[88560.0,0.05168266],[88563.0,0.011304],[88564.0,0.00450993],[88569.0,0.10176],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953729210,[[88542.0,0.04143479],[88537.0,0.04025359],[88534.0,0.11172627],[88532.0,0.06024864],[88487.0,0.31601422]],[[88560.0,0.05168266],[88563.0,0.011304],[88564.0,0.00450993],[88569.0,0.10176],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953729405,[[88542.0,0.03012879],[88537.0,0.04025359],[88534.0,0.11172627],[88532.0,0.06024864],[88518.0,0.63408]],[[88560.0,0.05168266],[88564.0,0.00450993],[88569.0,0.10176],[88574.0,0.011303],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953729710,[[88541.0,0.03012879],[88538.0,0.011307],[88536.0,0.04025359],[88535.0,0.10176],[88531.0,0.11257635]],[[88556.0,0.05617095],[88558.0,0.011305],[88569.0,0.10176],[88574.0,0.011303],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953730016,[[88538.0,0.011307],[88537.0,0.03012879],[88535.0,0.10176],[88532.0,0.04025359],[88531.0,0.05232771]],[[88556.0,0.05617095],[88559.0,0.10176],[88560.0,0.011304],[88574.0,0.011303],[88579.0,0.18604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953730216,[[88538.0,0.011307],[88537.0,0.03012879],[88535.0,0.10176],[88532.0,0.04025359],[88531.0,0.05232771]],[[88555.0,0.00444568],[88556.0,0.05168266],[88559.0,0.10176],[88560.0,0.011304],[88574.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953730418,[[88537.0,0.03012879],[88535.0,0.113067],[88532.0,0.04025359],[88531.0,0.05232771],[88502.0,0.40712]],[[88555.0,0.00444568],[88559.0,0.10176],[88574.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953730419,[[88537.0,0.03012879],[88535.0,0.113067],[88532.0,0.04025359],[88531.0,0.05232771],[88502.0,0.40712]],[[88554.0,0.05168266],[88555.0,0.00444568],[88558.0,0.011305],[88559.0,0.10176],[88574.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953730711,[[88540.0,0.011307],[88537.0,0.03012879],[88535.0,0.10176],[88532.0,0.04025359],[88525.0,0.06363671]],[[88554.0,0.05168266],[88555.0,0.00444568],[88559.0,0.10176],[88574.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953730712,[[88540.0,0.011307],[88537.0,0.03012879],[88535.0,0.10176],[88532.0,0.04025359],[88525.0,0.06363671]],[[88554.0,0.05168266],[88555.0,0.00444568],[88559.0,0.10176],[88561.0,0.011304],[88574.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953730920,[[88540.0,0.011307],[88537.0,0.03012879],[88535.0,0.10176],[88532.0,0.04025359],[88531.0,0.05232771]],[[88554.0,0.05168266],[88559.0,0.10176],[88561.0,0.00444568],[88562.0,0.011304],[88583.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953731515,[[88540.0,0.011307],[88535.0,0.13188879],[88531.0,0.05232771],[88529.0,0.04025359],[88524.0,0.06024864]],[[88554.0,0.05168266],[88559.0,0.10176],[88561.0,0.00444568],[88562.0,0.011304],[88583.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953731714,[[88540.0,0.011307],[88535.0,0.13188879],[88531.0,0.05232771],[88530.0,0.23972044],[88524.0,0.06024864]],[[88554.0,0.05168266],[88559.0,0.10176],[88561.0,0.00444568],[88562.0,0.011304],[88583.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953731915,[[88540.0,0.011307],[88536.0,0.03012879],[88535.0,0.10176],[88531.0,0.05232771],[88530.0,0.23972044]],[[88554.0,0.05168266],[88559.0,0.10176],[88560.0,0.011304],[88561.0,0.00444568],[88574.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953732122,[[88536.0,0.03012879],[88530.0,0.23972044]],[[88559.0,0.10176],[88574.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953732123,[[88536.0,0.03012879],[88534.0,0.011308],[88530.0,0.04034584],[88523.0,0.05232771],[88520.0,0.1993746]],[[88552.0,0.05168266],[88553.0,0.00441613],[88559.0,0.10176],[88568.0,0.011303],[88574.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953732420,[[88534.0,0.03012879],[88530.0,9.225e-05],[88528.0,0.04025359],[88523.0,0.05232771],[88522.0,0.07021491]],[[88551.0,0.05609879],[88552.0,0.011305],[88559.0,0.10176],[88568.0,0.011303],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953732608,[[88534.0,0.03012879],[88530.0,9.225e-05],[88529.0,0.10176],[88528.0,0.04025359],[88523.0,0.05232771]],[[88551.0,0.05609879],[88552.0,0.011305],[88559.0,0.10176],[88568.0,0.011303],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953732807,[[88537.0,0.011307],[88534.0,0.03012879],[88530.0,9.225e-05],[88529.0,0.10176],[88528.0,0.04025359]],[[88551.0,0.05609879],[88558.0,0.011305],[88559.0,0.10176],[88568.0,0.011303],[88570.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953733001,[[88537.0,0.011307],[88535.0,0.06229398],[88534.0,0.03012879],[88530.0,0.19946685],[88529.0,0.10176]],[[88558.0,0.05168266],[88559.0,0.10176],[88563.0,0.00441613],[88572.0,0.011303],[88589.0,0.3853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953733208,[[88537.0,0.011307],[88535.0,0.09242277],[88530.0,0.19946685],[88529.0,0.14201359],[88523.0,0.06024864]],[[88558.0,0.05168266],[88559.0,0.10176],[88563.0,0.00441613],[88572.0,0.011303],[88580.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953733412,[[88536.0,0.011307],[88535.0,0.0824565],[88530.0,0.20943312],[88529.0,0.14201359],[88523.0,0.06024864]],[[88557.0,0.05168266],[88558.0,0.01572113],[88559.0,0.10176],[88572.0,0.011303],[88580.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953733707,[[88521.0,0.011309],[88515.0,0.06024864],[88506.0,0.00996627],[88505.0,0.05232771],[88503.0,0.09059847]],[[88558.0,0.01572113],[88559.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953733708,[[88521.0,0.011309],[88515.0,0.06024864],[88506.0,0.00996627],[88505.0,0.05232771],[88503.0,0.09059847]],[[88538.0,0.05168266],[88550.0,0.1993746],[88556.0,0.61512],[88558.0,0.011305],[88559.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953733902,[[88511.0,0.06024864],[88506.0,0.00996627],[88505.0,0.05232771],[88502.0,0.10176],[88500.0,0.27866107]],[[88536.0,0.05168266],[88537.0,0.10176],[88552.0,0.011305],[88556.0,0.61512],[88558.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953734205,[[88511.0,0.06024864],[88506.0,0.00996627],[88505.0,0.05232771],[88502.0,0.10176],[88500.0,0.27866107]],[[88536.0,0.05168266],[88556.0,0.61512],[88558.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953734206,[[88511.0,0.06024864],[88510.0,0.1993746],[88506.0,0.00996627],[88505.0,0.05232771],[88504.0,0.011311]],[[88535.0,0.10176],[88536.0,0.05168266],[88556.0,0.61512],[88558.0,0.011305],[88566.0,0.06370776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953734408,[[88511.0,0.11257635],[88510.0,0.1993746],[88506.0,0.00996627],[88504.0,0.011311],[88477.0,0.14189995]],[[88535.0,0.10176],[88536.0,0.05168266],[88541.0,0.011307],[88556.0,0.61512],[88558.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953734707,[[88512.0,0.06024864],[88506.0,0.02127727],[88505.0,0.05232771],[88491.0,0.011313],[88489.0,0.10135711]],[[88531.0,0.011308],[88534.0,0.05176716],[88535.0,0.10176],[88544.0,0.011306],[88552.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953734902,[[88510.0,0.06024864],[88509.0,0.011311],[88505.0,0.05232771],[88500.0,0.20934087],[88498.0,0.07928647]],[[88531.0,0.06299066],[88534.0,8.45e-05],[88535.0,0.10176],[88546.0,0.011306],[88550.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953735302,[[88502.0,0.07156064],[88498.0,0.06487793],[88494.0,0.00974555],[88491.0,0.07928647],[88490.0,0.1993746]],[[88526.0,0.07757658],[88534.0,8.45e-05],[88535.0,0.10176],[88546.0,0.011306],[88550.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953735506,[[88502.0,0.011312],[88501.0,0.06024864],[88498.0,0.16663793],[88494.0,0.00974555],[88490.0,0.1993746]],[[88524.0,0.06626758],[88525.0,0.10176],[88526.0,0.011309],[88534.0,8.45e-05],[88546.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953735707,[[88502.0,0.011312],[88500.0,0.06024864],[88498.0,0.16663793],[88494.0,0.00974555],[88490.0,0.1993746]],[[88523.0,0.011309],[88524.0,0.06626758],[88525.0,0.10176],[88534.0,8.45e-05],[88539.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953736018,[[88502.0,0.011312],[88498.0,0.22688657],[88494.0,0.00974555],[88490.0,0.1993746],[88486.0,0.07928647]],[[88523.0,0.011309],[88524.0,0.06626758],[88525.0,0.10176],[88534.0,8.45e-05],[88539.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953736208,[[88502.0,0.011312],[88498.0,0.22688657],[88494.0,0.00974555],[88490.0,0.1993746]],[[88523.0,0.011309],[88524.0,0.06626758],[88525.0,0.10176],[88534.0,8.45e-05],[88539.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953736209,[[88502.0,0.011312],[88498.0,0.16663793],[88497.0,0.06024864],[88494.0,0.00974555],[88490.0,0.21056848]],[[88524.0,0.06626758],[88525.0,0.10176],[88528.0,0.011308],[88534.0,8.45e-05],[88551.0,0.022771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953736408,[[88502.0,0.011312],[88498.0,0.16663793],[88497.0,0.06024864],[88494.0,0.00974555],[88490.0,0.21056848]],[[88524.0,0.06626758],[88525.0,0.10176],[88534.0,8.45e-05],[88539.0,0.011307],[88551.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953736617,[[88497.0,0.06024864],[88491.0,0.06487793],[88488.0,0.00974555],[88484.0,0.07928647],[88449.0,0.1]],[[88523.0,0.06626758],[88525.0,0.10176],[88530.0,0.1993746],[88531.0,0.1788],[88532.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953736911,[[88492.0,0.06024864],[88490.0,0.011313],[88483.0,0.16663793],[88481.0,0.00974555],[88480.0,0.07928647]],[[88512.0,0.06626758],[88514.0,0.01131],[88522.0,9.225e-05],[88525.0,0.10176],[88530.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953737111,[[88490.0,0.07156164],[88483.0,0.06487793],[88481.0,0.00974555],[88479.0,0.07928647],[88470.0,0.1993746]],[[88512.0,0.06626758],[88522.0,9.225e-05],[88530.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953737112,[[88490.0,0.07156164],[88483.0,0.06487793],[88481.0,0.00974555],[88479.0,0.07928647],[88470.0,0.1993746]],[[88511.0,0.10176],[88512.0,0.06626758],[88522.0,9.225e-05],[88530.0,0.1993746],[88542.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953737321,[[88490.0,0.011313],[88488.0,0.06024864],[88483.0,0.06487793],[88482.0,0.10176],[88481.0,0.00974555]],[[88510.0,0.01140325],[88511.0,0.10176],[88512.0,0.06626758],[88530.0,0.1993746],[88542.0,0.25076401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953737707,[[88490.0,0.011313],[88488.0,0.06024864],[88483.0,0.06487793],[88482.0,0.10176],[88481.0,0.00974555]],[[88510.0,9.225e-05],[88511.0,0.10176],[88512.0,0.06626758],[88513.0,0.01131],[88530.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953737906,[[88490.0,0.011313],[88483.0,0.06487793],[88482.0,0.10176],[88481.0,0.00974555],[88479.0,0.06024864]],[[88510.0,9.225e-05],[88511.0,0.10176],[88512.0,0.06626758],[88513.0,0.01131],[88530.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953738317,[[88490.0,0.011313],[88483.0,0.06487793],[88482.0,0.10176],[88481.0,0.00974555],[88477.0,0.07167399]],[[88510.0,9.225e-05],[88511.0,0.10176],[88512.0,0.06626758],[88513.0,0.01131],[88530.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953739220,[[88483.0,0.06487793],[88482.0,0.10176]],[[88530.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953739221,[[88503.0,0.06487793],[88502.0,0.00974555],[88500.0,0.1993746],[88483.0,0.011314],[88482.0,0.10176]],[[88527.0,0.06626758],[88547.0,0.011306],[88551.0,0.01104371],[88557.0,0.011305],[88567.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953739405,[[88505.0,0.06487793],[88504.0,0.011311],[88503.0,0.00974555],[88500.0,0.1993746],[88497.0,0.10176]],[[88526.0,0.10176],[88529.0,0.011308],[88535.0,0.06626758],[88541.0,0.07424],[88544.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953739611,[[88505.0,0.06487793],[88504.0,0.011311],[88503.0,0.00974555],[88500.0,0.1993746],[88497.0,0.10176]],[[88525.0,0.10176],[88529.0,0.011308],[88535.0,0.06626758],[88541.0,0.07424],[88544.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953739811,[[88505.0,0.06487793],[88504.0,0.011311],[88503.0,0.00974555],[88500.0,0.1993746],[88497.0,0.10176]],[[88525.0,0.10176],[88527.0,0.011309],[88535.0,0.06626758],[88541.0,0.07424],[88544.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953740322,[[88506.0,0.011311],[88505.0,0.06487793],[88503.0,0.00974555],[88500.0,0.1993746],[88497.0,0.10176]],[[88525.0,0.10176],[88527.0,0.011309],[88535.0,0.06626758],[88541.0,0.07424],[88544.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953741026,[[88506.0,0.011311],[88505.0,0.06487793],[88503.0,0.00974555],[88500.0,0.1993746],[88497.0,0.10176]],[[88525.0,0.10176],[88530.0,0.011308],[88535.0,0.06626758],[88541.0,0.07424],[88544.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953741318,[[88500.0,0.1993746],[88497.0,0.10176]],[[88525.0,0.10176],[88530.0,0.011308],[88535.0,0.06626758],[88541.0,0.07424],[88544.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953741319,[[88509.0,0.07462348],[88500.0,0.1993746],[88497.0,0.113072],[88480.0,0.31619724],[88469.0,0.07928647]],[[88535.0,0.06626758],[88537.0,0.011307],[88550.0,0.011306],[88552.0,0.06156942],[88555.0,0.01136343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953741519,[[88509.0,0.07462348],[88497.0,0.113072],[88480.0,0.31619724]],[[88555.0,0.01136343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953741520,[[88524.0,0.011309],[88521.0,0.06487793],[88520.0,0.1993746],[88517.0,0.00974555],[88509.0,0.1018]],[[88534.0,0.1018],[88545.0,0.011306],[88549.0,0.06626758],[88558.0,0.4072],[88566.0,1.01804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953741717,[[88524.0,0.07618693],[88520.0,0.1993746],[88509.0,0.1018]],[[88549.0,0.06626758],[88558.0,0.4072],[88566.0,1.01804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953741718,[[88524.0,0.07618693],[88523.0,0.00974555],[88520.0,0.1993746],[88511.0,0.01131],[88509.0,0.1018]],[[88541.0,0.1018],[88547.0,0.011306],[88549.0,0.06626758],[88557.0,0.37684],[88558.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953741920,[[88523.0,0.00974555],[88520.0,0.1993746],[88511.0,0.01131],[88509.0,0.1018]],[[88558.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953741921,[[88526.0,0.06487793],[88523.0,0.00974555],[88520.0,0.1993746],[88511.0,0.01131],[88509.0,0.1018]],[[88550.0,0.011306],[88580.0,0.1993746],[88583.0,0.08149355],[88590.0,0.15837194],[88629.0,0.32133306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953742111,[[88531.0,0.06487793],[88530.0,0.1993746],[88523.0,0.00974555],[88519.0,0.1018],[88517.0,0.01131]],[[88549.0,0.1018],[88553.0,0.011305],[88557.0,0.06626758],[88560.0,0.00011133],[88562.0,0.02352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953742312,[[88531.0,0.06487793],[88524.0,0.011309],[88521.0,0.00974555],[88520.0,0.1993746],[88519.0,0.1018]],[[88548.0,0.1018],[88554.0,0.00011133],[88557.0,0.06626758],[88562.0,0.02352],[88565.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953742514,[[88524.0,0.011309],[88519.0,0.1018]],[[88562.0,0.02352],[88565.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953742515,[[88524.0,0.011309],[88522.0,0.06487793],[88519.0,0.1018],[88514.0,0.00974555],[88510.0,0.1993746]],[[88546.0,0.06637891],[88547.0,0.1018],[88559.0,0.011304],[88562.0,0.02352],[88565.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953742724,[[88522.0,0.06487793],[88521.0,0.011309],[88519.0,0.1018],[88514.0,0.00974555],[88510.0,0.1993746]],[[88543.0,0.011307],[88545.0,0.1018],[88546.0,0.06637891],[88559.0,0.011304],[88562.0,0.02352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953742917,[[88523.0,0.011309],[88522.0,0.06487793],[88519.0,0.1018],[88514.0,0.00974555],[88510.0,0.1993746]],[[88543.0,0.011307],[88545.0,0.1018],[88546.0,0.06637891],[88559.0,0.011304],[88562.0,0.02352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953743118,[[88522.0,0.06487793],[88519.0,0.113109],[88514.0,0.00974555],[88510.0,0.1993746],[82990.0,0.085]],[[88541.0,0.011307],[88545.0,0.1018],[88546.0,0.06637891],[88559.0,0.011304],[88562.0,0.02352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953743318,[[88522.0,0.06487793],[88519.0,0.113109],[88514.0,0.00974555],[88510.0,0.1993746],[88427.0,0.40542844]],[[88541.0,0.011307],[88545.0,0.1018],[88546.0,0.06637891],[88559.0,0.011304],[88562.0,0.02352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953743519,[[88522.0,0.06487793],[88521.0,0.011309],[88519.0,0.1018],[88514.0,0.00974555],[88510.0,0.1993746]],[[88541.0,0.011307],[88545.0,0.1018],[88546.0,0.06637891],[88559.0,0.011304],[88562.0,0.02352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953744117,[[88526.0,0.011309],[88523.0,0.06487793],[88520.0,0.00974555],[88519.0,0.1018],[88510.0,0.1993746]],[[88545.0,0.1018],[88546.0,0.06626758],[88553.0,4.816e-05],[88559.0,0.011304],[88562.0,0.02352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953744322,[[88526.0,0.011309],[88523.0,0.06487793],[88520.0,0.00974555],[88519.0,0.1018],[88512.0,0.01131]],[[88545.0,0.1018],[88546.0,0.06626758],[88547.0,0.011306],[88553.0,4.816e-05],[88559.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953744521,[[88529.0,0.06487793],[88528.0,0.00974555],[88520.0,0.1993746],[88519.0,0.1018],[88512.0,0.01131]],[[88545.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953744522,[[88529.0,0.06487793],[88528.0,0.00974555],[88520.0,0.1993746],[88519.0,0.1018],[88518.0,0.01131]],[[88545.0,0.1018],[88555.0,0.06626758],[88560.0,4.816e-05],[88579.0,0.19881234],[88580.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953744725,[[88532.0,0.07618593],[88528.0,0.00974555],[88520.0,0.1993746],[88519.0,0.1018],[88518.0,0.01131]],[[88555.0,0.06626758],[88560.0,4.816e-05],[88579.0,0.19881234],[88580.0,0.1993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953744726,[[88532.0,0.07618593],[88528.0,0.00974555],[88520.0,0.1993746],[88519.0,0.1018],[88518.0,0.01131]],[[88548.0,0.1018],[88555.0,0.06626758],[88560.0,4.816e-05],[88565.0,0.39932],[88572.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953745123,[[88532.0,0.06487793],[88528.0,0.02105355],[88520.0,0.1993746],[88519.0,0.1018],[88513.0,0.01131]],[[88548.0,0.1018],[88551.0,0.011305],[88555.0,0.06626758],[88560.0,4.816e-05],[88564.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953745423,[[88526.0,0.06487793],[88521.0,0.00974555],[88520.0,0.1993746],[88519.0,0.1018],[88491.0,0.11267011]],[[88548.0,0.1018],[88549.0,0.06626758],[88554.0,4.816e-05],[88557.0,0.011305],[88564.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953745619,[[88526.0,0.06487793],[88525.0,0.011309],[88521.0,0.00974555],[88519.0,0.1018],[88510.0,0.1993746]],[[88546.0,0.011306],[88548.0,0.1018],[88549.0,0.06626758],[88554.0,4.816e-05],[88564.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953745916,[[88526.0,0.06487793],[88525.0,0.011309],[88521.0,0.00974555],[88519.0,0.1018],[88510.0,0.1993746]],[[88546.0,0.011306],[88548.0,0.1018],[88549.0,0.06631574],[88564.0,0.011304],[88639.0,0.10785567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953746125,[[88527.0,0.011308],[88526.0,0.06487793],[88521.0,0.00974555],[88519.0,0.1018],[88512.0,0.01131]],[[88548.0,0.1018],[88549.0,0.07757358],[88564.0,0.011304],[88591.0,0.13799755],[88599.0,0.056498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953746316,[[88527.0,0.07618593],[88521.0,0.00974555],[88520.0,0.1993746],[88519.0,0.1018],[88512.0,0.01131]],[[88548.0,0.1018],[88549.0,0.07757358],[88564.0,0.011304],[88591.0,0.13799755],[88599.0,0.056498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953746619,[[88524.0,0.011309],[88521.0,0.00974555],[88520.0,0.26425253],[88519.0,0.1018],[88512.0,0.01131]],[[88548.0,0.16806758],[88564.0,0.011304],[88591.0,0.13799755],[88599.0,0.056498],[88600.0,0.42684054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953746824,[[88521.0,0.00974555],[88520.0,0.26425253],[88519.0,0.1018],[88512.0,0.01131]],[[88548.0,0.16806758],[88564.0,0.011304],[88591.0,0.13799755],[88599.0,0.056498],[88600.0,0.42684054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953746825,[[88522.0,0.06487793],[88521.0,0.00974555],[88520.0,0.1993746],[88519.0,0.1018],[88512.0,0.01131]],[[88548.0,0.16806758],[88564.0,0.011304],[88591.0,0.13799755],[88599.0,0.056498],[88600.0,0.42684054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953747025,[[88522.0,0.07462348],[88520.0,0.1993746],[88519.0,0.1018],[88512.0,0.01131],[82900.0,0.05]],[[88548.0,0.16806758],[88564.0,0.011304],[88591.0,0.13799755],[88599.0,0.056498],[88600.0,0.42684054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953747220,[[88522.0,0.07462348],[88520.0,0.1993746],[88519.0,0.1018],[88512.0,0.01131],[82900.0,0.05]],[[88548.0,0.16806758],[88564.0,0.011304],[88591.0,0.13799755],[88599.0,0.15836494],[88600.0,0.3249736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953747425,[[88525.0,0.06487793],[88522.0,0.00974555],[88520.0,0.1993746],[88519.0,0.1018],[88512.0,0.01131]],[[88547.0,0.011306],[88548.0,0.16806758],[88564.0,0.011304],[88591.0,0.13799755],[88599.0,0.15836494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953747919,[[88519.0,0.1018],[88512.0,0.01131]],[[88548.0,0.16806758],[88591.0,0.13799755],[88599.0,0.15836494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953747920,[[88536.0,0.011307],[88534.0,0.06487793],[88530.0,0.20912015],[88519.0,0.113109],[88512.0,0.01131]],[[88548.0,0.1018],[88558.0,0.011305],[88563.0,0.06626758],[88578.0,0.1877],[88587.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953748226,[[88536.0,0.011307],[88534.0,0.06487793],[88530.0,0.20912015],[88519.0,0.113109],[88512.0,0.01131]],[[88548.0,0.1018],[88558.0,0.011305],[88563.0,0.06626758],[88578.0,0.1877],[88579.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953748717,[[88536.0,0.011307],[88534.0,0.06487793],[88530.0,0.20912015],[88519.0,0.113109],[88512.0,0.07155864]],[[88548.0,0.1018],[88558.0,0.011305],[88563.0,0.06626758],[88578.0,0.1877],[88579.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953748917,[[88536.0,0.011307],[88534.0,0.06487793],[88530.0,0.20912015],[88519.0,0.113109],[88513.0,0.06024864]],[[88548.0,0.1018],[88558.0,0.011305],[88563.0,0.06626758],[88579.0,0.011302],[88584.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953749118,[[88536.0,0.011307],[88534.0,0.06487793],[88530.0,0.20912015],[88519.0,0.113109],[88512.0,0.07155864]],[[88548.0,0.1018],[88558.0,0.011305],[88563.0,0.06626758],[88579.0,0.011302],[88584.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953749422,[[88519.0,0.113109]],[[88563.0,0.06626758],[88579.0,0.011302],[88584.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953749423,[[88539.0,0.06487793],[88538.0,0.20912015],[88529.0,0.1018],[88525.0,0.011309],[88520.0,0.1993746]],[[88556.0,0.1018],[88561.0,0.011304],[88570.0,0.06626758],[88579.0,0.011302],[88584.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953749622,[[88539.0,0.06487793],[88538.0,0.00974555],[88531.0,0.1018],[88530.0,0.1993746],[88525.0,0.011309]],[[88556.0,0.1018],[88564.0,0.011304],[88570.0,0.06626758],[88579.0,0.011302],[88584.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953750015,[[88539.0,0.06487793],[88538.0,0.00974555],[88531.0,0.1018],[88530.0,0.1993746],[88525.0,0.011309]],[[88556.0,0.1018],[88564.0,0.011304],[88570.0,0.06626758],[88579.0,0.011302],[88587.0,0.02248534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953750425,[[88539.0,0.06487793],[88531.0,0.1018],[88530.0,0.20912015],[88393.0,0.89562621],[82720.0,0.00878515]],[[88556.0,0.1018],[88564.0,0.06626758],[88579.0,0.011302],[88583.0,0.06200158],[88587.0,0.02248534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953750721,[[82720.0,0.00878515]],[[88556.0,0.1018],[88583.0,0.06200158],[88587.0,0.02248534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953750722,[[88525.0,0.06487793],[88523.0,0.00974555],[88514.0,0.07155864],[88510.0,0.1993746],[88507.0,0.011311]],[[88555.0,0.06626758],[88556.0,0.1018],[88567.0,0.011303],[88570.0,0.1993746],[88573.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953750922,[[88540.0,0.06487793],[88539.0,0.00974555],[88526.0,0.011308],[88524.0,0.1018],[88520.0,0.011309]],[[88556.0,0.1018],[88569.0,0.06626758],[88578.0,0.011302],[88584.0,0.1877],[88594.0,0.09279355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953751126,[[88540.0,0.06487793],[88539.0,0.02105255],[88530.0,0.1018],[88526.0,0.011308],[88520.0,0.011309]],[[88556.0,0.1018],[88560.0,0.011304],[88569.0,0.06626758],[88578.0,0.011302],[88584.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953751627,[[88540.0,0.06487793],[88539.0,0.011307],[88533.0,0.00974555],[88530.0,0.1018],[88526.0,0.011308]],[[88556.0,0.1018],[88560.0,0.011304],[88569.0,0.06626758],[88578.0,0.011302],[88584.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953751819,[[88541.0,0.011307],[88540.0,0.06487793],[88533.0,0.00974555],[88530.0,0.1018],[88526.0,0.011308]],[[88556.0,0.1018],[88563.0,0.06626758],[88564.0,0.011304],[88578.0,0.011302],[88584.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953752022,[[88540.0,0.06487793],[88534.0,0.011307],[88533.0,0.00974555],[88530.0,0.1018],[88516.0,0.07155864]],[[88556.0,0.1018],[88563.0,0.06626758],[88571.0,0.011303],[88578.0,0.011302],[88584.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953752219,[[88536.0,0.011307],[88533.0,0.00974555],[88532.0,0.06487793],[88530.0,0.1018],[88516.0,0.07155864]],[[88556.0,0.1018],[88557.0,0.011305],[88563.0,0.06626758],[88571.0,0.011303],[88578.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953752419,[[88536.0,0.011307],[88532.0,0.06487793],[88530.0,0.1018],[88526.0,0.00974555],[88517.0,0.06024864]],[[88556.0,0.16806758],[88557.0,0.011305],[88571.0,0.011303],[88578.0,0.011302],[88592.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953752921,[[88532.0,0.06487793],[88530.0,0.1018],[88526.0,0.00974555],[88517.0,0.06024864],[88503.0,0.056559]],[[88556.0,0.16806758],[88558.0,0.011305],[88572.0,0.011303],[88578.0,0.011302],[88592.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953753124,[[88533.0,0.011308],[88532.0,0.06487793],[88530.0,0.1018],[88526.0,0.00974555],[88517.0,0.06024864]],[[88555.0,0.011305],[88556.0,0.16806758],[88572.0,0.011303],[88578.0,0.011302],[88591.0,0.056504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953753324,[[88530.0,0.113108],[88526.0,0.00974555],[88525.0,0.06487793],[88517.0,0.06024864],[88480.0,0.60320041]],[[88552.0,0.011305],[88556.0,0.16806758],[88566.0,0.011304],[88572.0,0.011303],[88591.0,0.056504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953753624,[[88532.0,0.011308],[88530.0,0.1018],[88526.0,0.00974555],[88525.0,0.06487793],[88517.0,0.06024864]],[[88552.0,0.07757258],[88556.0,0.1018],[88566.0,0.011304],[88572.0,0.011303],[88591.0,0.13799755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953753823,[[88532.0,0.011308],[88526.0,0.00974555],[88525.0,0.06487793],[88517.0,0.06024864]],[[88552.0,0.07757258],[88556.0,0.1018],[88566.0,0.011304],[88572.0,0.011303],[88591.0,0.13799755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953753824,[[88532.0,0.011308],[88526.0,0.00974555],[88525.0,0.06487793],[88517.0,0.06024864],[88482.0,0.09249014]],[[88552.0,0.06626758],[88555.0,0.011305],[88556.0,0.1018],[88572.0,0.011303],[88582.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953754030,[[88532.0,0.011308],[88526.0,0.00974555],[88525.0,0.16667793],[88517.0,0.06024864],[88509.0,0.70256647]],[[88552.0,0.06626758],[88555.0,0.011305],[88556.0,0.1018],[88572.0,0.011303],[88577.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953754330,[[88534.0,0.011307],[88527.0,0.06487793],[88526.0,0.00974555],[88525.0,0.1018],[88518.0,0.06024864]],[[88552.0,0.06626758],[88555.0,0.011305],[88556.0,0.1018],[88572.0,0.011303],[88577.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953754519,[[88527.0,0.06487793],[88526.0,0.00974555],[88525.0,0.1018],[88518.0,0.06024864],[88494.0,0.14189995]],[[88551.0,0.011306],[88552.0,0.06626758],[88556.0,0.1018],[88563.0,0.011304],[88572.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953754720,[[88529.0,0.011308],[88527.0,0.06487793],[88526.0,0.00974555],[88525.0,0.1018],[88518.0,0.06024864]],[[88550.0,0.011306],[88552.0,0.06626758],[88556.0,0.1018],[88563.0,0.011304],[88572.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953755829,[[88525.0,0.1018],[88520.0,0.06487793],[88519.0,0.00974555],[88518.0,0.06024864],[88446.0,0.056596]],[[88549.0,0.06626758],[88556.0,0.1018],[88563.0,0.011304],[88572.0,0.011303],[111350.0,0.04216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953756017,[[88525.0,0.16667793],[88519.0,0.00974555],[88517.0,0.06024864],[88509.0,0.70256647],[88493.0,0.14189995]],[[88549.0,0.06626758],[88556.0,0.1018],[88563.0,0.011304],[88572.0,0.011303],[88589.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953756217,[[88525.0,0.16667793],[88519.0,0.00974555],[88517.0,0.06024864],[88510.0,0.07928647],[88509.0,0.62328]],[[88549.0,0.06626758],[88556.0,0.1018],[88563.0,0.011304],[88572.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953756218,[[88525.0,0.16667793],[88519.0,0.00974555],[88517.0,0.06024864],[88510.0,0.07928647],[88509.0,0.62328]],[[88549.0,0.06626758],[88556.0,0.1018],[88563.0,0.011304],[88572.0,0.011303],[88588.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953756517,[[88530.0,0.011308],[88525.0,0.16667793],[88519.0,0.00974555],[88517.0,0.06024864],[88510.0,0.07928647]],[[88548.0,0.011306],[88549.0,0.06626758],[88556.0,0.1018],[88563.0,0.011304],[88572.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953757230,[[88530.0,0.011308],[88525.0,0.16667793],[88519.0,0.00974555],[88518.0,0.06024864],[88514.0,0.1]],[[88548.0,0.011306],[88549.0,0.06626758],[88556.0,0.1018],[88563.0,0.011304],[88572.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953757530,[[88533.0,0.011308],[88527.0,0.00974555],[88526.0,0.06487793],[88525.0,0.1018],[88518.0,0.07155864]],[[88551.0,0.011305],[88556.0,0.16806758],[88563.0,0.011304],[88572.0,0.011303],[88576.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953757720,[[88537.0,0.011307],[88532.0,0.06487793],[88527.0,0.00974555],[88525.0,0.1018],[88523.0,0.011309]],[[88554.0,0.011305],[88556.0,0.16806758],[88572.0,0.011303],[88575.0,0.011302],[88582.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953758124,[[88537.0,0.011307],[88532.0,0.06487793],[88527.0,0.00974555],[88525.0,0.1018],[88523.0,0.011309]],[[88556.0,0.16806758],[88557.0,0.011305],[88572.0,0.011303],[88575.0,0.011302],[88582.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953758429,[[88537.0,0.011307],[88532.0,0.06487793],[88527.0,0.00974555],[88525.0,0.1018],[88523.0,0.011309]],[[88555.0,0.011305],[88556.0,0.16806758],[88572.0,0.011303],[88575.0,0.011302],[88582.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953758927,[[88539.0,0.011307],[88532.0,0.06487793],[88527.0,0.00974555],[88525.0,0.1018],[88523.0,0.011309]],[[88556.0,0.16806758],[88558.0,0.011305],[88572.0,0.011303],[88575.0,0.011302],[88582.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953759128,[[88532.0,0.06487793],[88528.0,0.011308],[88527.0,0.00974555],[88525.0,0.1018],[88523.0,0.011309]],[[88556.0,0.16806758],[88561.0,0.011304],[88572.0,0.011303],[88575.0,0.011302],[88582.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953759428,[[88532.0,0.06487793],[88528.0,0.011308],[88527.0,0.00974555],[88525.0,0.1018],[88523.0,0.011309]],[[88556.0,0.16806758],[88559.0,0.011304],[88572.0,0.011303],[88575.0,0.011302],[88582.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953759635,[[88532.0,0.06487793],[88528.0,0.011308],[88527.0,0.00974555],[88525.0,0.1018],[88523.0,0.011309]],[[88556.0,0.16806758],[88559.0,0.011304],[88575.0,0.011302],[88579.0,0.011302],[88582.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953760137,[[88532.0,0.06487793],[88527.0,0.00974555],[88525.0,0.1018],[88523.0,0.011309]],[[88556.0,0.16806758],[88575.0,0.011302],[88582.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953760138,[[88532.0,0.06487793],[88527.0,0.00974555],[88525.0,0.1018],[88523.0,0.011309],[88504.0,0.06281158]],[[88555.0,0.06626758],[88556.0,0.113105],[88568.0,0.1877],[88570.0,0.011303],[88575.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953760314,[[88536.0,0.011307],[88532.0,0.06487793],[88527.0,0.00974555],[88525.0,0.1018],[88523.0,0.011309]],[[88554.0,0.011305],[88555.0,0.06626758],[88556.0,0.1018],[88568.0,0.1877],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953760520,[[88533.0,0.011308],[88525.0,0.16667793],[88523.0,0.011309],[88521.0,0.00974555],[88519.0,0.06024864]],[[88554.0,0.07757258],[88556.0,0.1018],[88568.0,0.1877],[88570.0,0.011303],[88603.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953760720,[[88533.0,0.011308],[88525.0,0.16667793],[88523.0,0.011309],[88521.0,0.00974555],[88519.0,0.06024864]],[[88553.0,0.1018],[88554.0,0.07757258],[88568.0,0.1877],[88570.0,0.011303],[88603.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953761215,[[88533.0,0.011308],[88525.0,0.16667793],[88523.0,0.011309],[88521.0,0.00974555],[88519.0,0.06024864]],[[88552.0,0.011305],[88553.0,0.1018],[88554.0,0.06626758],[88570.0,0.011303],[88573.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953761631,[[88533.0,0.011308],[88525.0,0.16667793],[88523.0,0.011309],[88521.0,0.00974555],[88519.0,0.06024864]],[[88552.0,0.011305],[88553.0,0.1018],[88554.0,0.06626758],[88565.0,0.410624],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953761820,[[88533.0,0.011308],[88525.0,0.16667793],[88523.0,0.011309],[88521.0,0.00974555],[88520.0,0.06024864]],[[88552.0,0.011305],[88553.0,0.1018],[88554.0,0.06626758],[88565.0,0.410624],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953762019,[[88533.0,0.011308],[88525.0,0.17642348],[88523.0,0.011309],[88520.0,0.06024864],[82720.0,0.00878515]],[[88552.0,0.011305],[88553.0,0.1018],[88554.0,0.06657489],[88565.0,0.410624],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953762222,[[88525.0,0.17642348],[88523.0,0.011309],[88520.0,0.06024864],[82720.0,0.00878515]],[[88552.0,0.011305],[88553.0,0.1018],[88554.0,0.06657489],[88565.0,0.410624],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953762223,[[88535.0,0.011307],[88526.0,0.06487793],[88525.0,0.11154555],[88523.0,0.011309],[88520.0,0.06024864]],[[88552.0,0.011305],[88553.0,0.1018],[88554.0,0.06657489],[88565.0,0.410624],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953762423,[[88535.0,0.011307],[88526.0,0.06487793],[88525.0,0.11154555],[88523.0,0.011309],[88520.0,0.06024864]],[[88553.0,0.1018],[88554.0,0.06657489],[88555.0,0.011305],[88565.0,0.39932],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953762626,[[88539.0,0.011307],[88528.0,0.07462348],[88525.0,0.1018],[88523.0,0.011309],[88521.0,0.011309]],[[88553.0,0.1018],[88554.0,0.06657489],[88558.0,0.011305],[88565.0,0.39932],[88570.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953763130,[[88535.0,0.06487793],[88533.0,0.00974555],[88529.0,0.011308],[88525.0,0.1018],[88523.0,0.011309]],[[88553.0,0.1018],[88561.0,0.01161131],[88562.0,0.06626758],[88565.0,0.39932],[88574.0,0.418503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953763721,[[88535.0,0.06487793],[88533.0,0.00974555],[88529.0,0.011308],[88526.0,0.04013363],[88525.0,0.1018]],[[88553.0,0.1018],[88561.0,0.01161131],[88562.0,0.06626758],[88565.0,0.39932],[88574.0,0.418503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953763922,[[88539.0,0.011307],[88535.0,0.06487793],[88533.0,0.00974555],[88529.0,0.011308],[88525.0,0.14193363]],[[88553.0,0.1018],[88561.0,0.01161131],[88562.0,0.06626758],[88565.0,0.39932],[88574.0,0.418503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953764126,[[88541.0,0.011307],[88535.0,0.06487793],[88533.0,0.00974555],[88529.0,0.011308],[88526.0,0.04013363]],[[88553.0,0.1018],[88561.0,0.01161131],[88562.0,0.06626758],[88565.0,0.39932],[88574.0,0.418503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953764323,[[88538.0,0.011307],[88535.0,0.06487793],[88533.0,0.00974555],[88529.0,0.011308],[88526.0,0.04013363]],[[88553.0,0.1018],[88559.0,0.011304],[88561.0,0.00030731],[88562.0,0.06626758],[88565.0,0.39932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953764726,[[88538.0,0.011307],[88535.0,0.06487793],[88533.0,0.00974555],[88526.0,0.04013363],[88519.0,0.011309]],[[88553.0,0.1018],[88559.0,0.011304],[88561.0,0.00030731],[88562.0,0.06626758],[88565.0,0.39932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953764930,[[88540.0,0.011307],[88535.0,0.06487793],[88533.0,0.00974555],[88526.0,0.04013363],[88519.0,0.011309]],[[88553.0,0.1018],[88559.0,0.011304],[88561.0,0.00030731],[88562.0,0.06626758],[88565.0,0.39932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953765122,[[88540.0,0.011307],[88535.0,0.06487793],[88533.0,0.00974555],[88528.0,0.011308],[88526.0,0.04013363]],[[88553.0,0.1018],[88559.0,0.011304],[88561.0,0.00030731],[88562.0,0.06626758],[88565.0,0.39932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953765327,[[88542.0,0.011307],[88535.0,0.06487793],[88533.0,0.00974555],[88528.0,0.011308],[88526.0,0.04013363]],[[88553.0,0.1018],[88561.0,0.00030731],[88562.0,0.07757158],[88565.0,0.39932],[88618.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953765529,[[88548.0,0.011306],[88541.0,0.07083728],[88540.0,0.00961358],[88533.0,0.011308],[88528.0,0.05144163]],[[88618.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953765530,[[88548.0,0.011306],[88541.0,0.07083728],[88540.0,0.00961358],[88533.0,0.011308],[88528.0,0.05144163]],[[88566.0,0.07066926],[88568.0,0.011303],[88582.0,0.1877],[88593.0,0.0113],[88609.0,0.056492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953765728,[[88548.0,0.011306],[88541.0,0.07083728],[88540.0,0.00961358],[88533.0,0.011308],[88528.0,0.05144163]],[[88565.0,0.1018],[88566.0,0.07066926],[88568.0,0.011303],[88578.0,0.1877],[88579.0,0.952102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953766434,[[88548.0,0.011306],[88541.0,0.07083728],[88540.0,0.00961358],[88533.0,0.011308],[88529.0,0.04013363]],[[88565.0,0.1018],[88566.0,0.07066926],[88568.0,0.011303],[88578.0,0.1877],[88579.0,0.952102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953766635,[[88545.0,0.011306],[88541.0,0.07083728],[88540.0,0.00961358],[88533.0,0.011308],[88529.0,0.04013363]],[[88565.0,0.1018],[88566.0,0.07066926],[88578.0,0.1877],[88579.0,0.952102],[88588.0,0.01109753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953766830,[[88545.0,0.011306],[88541.0,0.07083728],[88540.0,0.00961358],[88535.0,0.1018],[88533.0,0.011308]],[[88565.0,0.1018],[88578.0,0.1877],[88579.0,0.952102],[88588.0,0.01109753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953766831,[[88545.0,0.011306],[88541.0,0.07083728],[88540.0,0.00961358],[88535.0,0.1018],[88533.0,0.011308]],[[88565.0,0.18362142],[88578.0,0.1877],[88579.0,0.952102],[88588.0,0.01109753],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953767034,[[88545.0,0.011306],[88541.0,0.07083728],[88540.0,0.00961358],[88535.0,0.1018],[88533.0,0.011308]],[[88565.0,0.18362142],[88578.0,0.1877],[88579.0,0.952102],[88588.0,0.01109753],[88592.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953767430,[[88545.0,0.011306],[88541.0,0.07083728],[88535.0,0.1018],[88534.0,0.00961358],[88532.0,0.01143618]],[[88565.0,0.18362142],[88578.0,0.1877],[88579.0,0.952102],[88588.0,0.01109753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953767431,[[88545.0,0.011306],[88541.0,0.07083728],[88535.0,0.1018],[88534.0,0.00961358],[88532.0,0.01143618]],[[88563.0,0.08182142],[88565.0,0.1018],[88578.0,0.1877],[88579.0,0.952102],[88588.0,0.01109753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953767729,[[88543.0,0.011306],[88536.0,0.07083728],[88535.0,0.11141358],[88530.0,0.04013363],[88526.0,0.06024864]],[[88563.0,0.08182142],[88565.0,0.1018],[88578.0,0.1877],[88579.0,0.952102],[88588.0,0.01109753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953768134,[[88543.0,0.011306],[88536.0,0.07083728],[88535.0,0.11141358],[88531.0,0.04013363],[88526.0,0.06024864]],[[88563.0,0.08182142],[88565.0,0.1018],[88578.0,0.1877],[88579.0,0.952102],[88588.0,0.01109753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953768335,[[88543.0,0.011306],[88536.0,0.07083728],[88535.0,0.11141358],[88532.0,0.04013363],[88528.0,0.07155664]],[[88563.0,0.08182142],[88565.0,0.1018],[88578.0,0.1877],[88579.0,0.952102],[88588.0,0.01109753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953768536,[[88545.0,0.011306],[88537.0,0.00961358],[88536.0,0.07083728],[88535.0,0.1018],[88532.0,0.05132711]],[[88563.0,0.07051742],[88565.0,0.1018],[88566.0,0.011304],[88578.0,0.1877],[88579.0,0.952102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953768839,[[88540.0,0.07083728],[88538.0,0.00961358],[88535.0,0.1018],[88534.0,0.011308],[88532.0,0.05132711]],[[88563.0,0.07051742],[88565.0,0.1018],[88566.0,0.011304],[88578.0,0.1877],[88579.0,0.952102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953769228,[[88535.0,0.1018],[88534.0,0.011308]],[[88563.0,0.07051742],[88565.0,0.1018],[88566.0,0.011304],[88578.0,0.1877],[88579.0,0.952102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953769229,[[88547.0,0.08045086],[88539.0,0.011307],[88535.0,0.14193363],[88534.0,0.011308],[88531.0,0.06024864]],[[88565.0,0.1018],[88570.0,0.07051742],[88575.0,0.011302],[88579.0,0.9408],[88586.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953769428,[[88539.0,0.011307],[88535.0,0.14193363]],[[88565.0,0.1018],[88570.0,0.07051742],[88575.0,0.011302],[88579.0,0.9408],[88586.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953769429,[[88558.0,0.011304],[88555.0,0.08045086],[88546.0,0.10176],[88545.0,0.011306],[88540.0,0.04013363]],[[88578.0,0.08181942],[88579.0,0.9408],[88598.0,1.018],[88605.0,0.09279255],[88614.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953769633,[[88555.0,0.08045086],[88546.0,0.10176],[88545.0,0.011306],[88540.0,0.04013363]],[[88578.0,0.08181942],[88579.0,0.9408],[88598.0,1.018],[88605.0,0.09279255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953769634,[[88560.0,0.011304],[88555.0,0.08045086],[88546.0,0.10176],[88545.0,0.05143963],[88540.0,0.06024864]],[[88573.0,0.10176],[88578.0,0.07051742],[88579.0,0.9408],[88581.0,0.011302],[88598.0,1.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953769936,[[88562.0,0.011304],[88555.0,0.08045086],[88546.0,0.10176],[88545.0,0.05143963],[88540.0,0.06024864]],[[88573.0,0.10176],[88578.0,0.07051742],[88581.0,0.011302],[88591.0,0.06271686],[88592.0,1.22956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953770233,[[88556.0,0.08214228],[88555.0,0.00961358],[88546.0,0.14189363],[88545.0,0.011306],[88541.0,0.06024864]],[[88573.0,0.10176],[88578.0,0.08181942],[88580.0,0.00015423],[88592.0,1.22956],[88594.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953770735,[[88556.0,0.08214228],[88550.0,0.00961358],[88546.0,0.14189363],[88545.0,0.011306],[88542.0,0.06024864]],[[88573.0,0.10176],[88578.0,0.08181942],[88580.0,0.00015423],[88592.0,1.29299703],[88594.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953770936,[[88556.0,0.08214228],[88550.0,0.00961358],[88547.0,0.04013363],[88546.0,0.10176],[88545.0,0.011306]],[[88573.0,0.10176],[88578.0,0.08181942],[88580.0,0.00015423],[88592.0,1.29299703],[88594.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953771330,[[88556.0,0.08214228],[88550.0,0.00961358],[88548.0,0.04013363],[88546.0,0.10176],[88545.0,0.011306]],[[88573.0,0.10176],[88578.0,0.08181942],[88580.0,0.00015423],[88592.0,1.29299703],[88594.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953771633,[[88556.0,0.08214228],[88550.0,0.00961358],[88547.0,0.04013363],[88546.0,0.10176],[88545.0,0.011306]],[[88573.0,0.10176],[88578.0,0.08181942],[88580.0,0.00015423],[88592.0,1.29299703],[88594.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953771835,[[88558.0,0.011304],[88556.0,0.07083728],[88550.0,0.00961358],[88547.0,0.04013363],[88546.0,0.10176]],[[88573.0,0.10176],[88578.0,0.08181942],[88580.0,0.00015423],[88592.0,1.29299703],[88594.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953772631,[[88550.0,0.08045086],[88547.0,0.04013363],[88546.0,0.10176],[88524.0,0.011309],[88523.0,0.10135711]],[[88573.0,0.10176],[88578.0,0.07051742],[88580.0,0.00015423],[88583.0,0.011301],[88588.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953772830,[[88550.0,0.08045086],[88548.0,0.011306],[88546.0,0.14189363],[88541.0,0.06024864],[88532.0,0.0112804]],[[88569.0,0.011303],[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88583.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953773038,[[88550.0,0.08045086],[88548.0,0.011306],[88546.0,0.14189363],[88541.0,0.06024864],[88532.0,0.0112804]],[[88567.0,0.011303],[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88583.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953773337,[[88550.0,0.08045086],[88548.0,0.011306],[88546.0,0.10176],[88545.0,0.04013363],[88540.0,0.06024864]],[[88567.0,0.011303],[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88583.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953773638,[[88552.0,0.011305],[88550.0,0.08045086],[88546.0,0.10176],[88545.0,0.04013363],[88540.0,0.06024864]],[[88569.0,0.011303],[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88592.0,1.22956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953773830,[[88552.0,0.011305],[88550.0,0.08045086],[88546.0,0.10176],[88545.0,0.04013363],[88540.0,0.06024864]],[[88572.0,0.011303],[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88592.0,1.22956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953774435,[[88551.0,0.08214228],[88550.0,0.00961358],[88546.0,0.10176],[88545.0,0.04013363],[88540.0,0.06024864]],[[88572.0,0.011303],[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88592.0,1.22956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953775236,[[88551.0,0.08214228],[88550.0,0.00961358],[88546.0,0.10176],[88544.0,0.04013363],[88539.0,0.06024864]],[[88572.0,0.011303],[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88592.0,1.22956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953775627,[[88553.0,0.011305],[88551.0,0.07083728],[88550.0,0.00961358],[88546.0,0.10176],[88544.0,0.04013363]],[[88572.0,0.011303],[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88592.0,1.22956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953776229,[[88551.0,0.07083728],[88550.0,0.00961358],[88546.0,0.10176],[88544.0,0.04013363],[88469.0,0.9066241]],[[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88592.0,1.22956],[88609.0,0.056492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953776437,[[88551.0,0.07083728],[88550.0,0.02091958],[88546.0,0.10176],[88544.0,0.04013363],[88529.0,0.07928647]],[[88570.0,0.011303],[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88582.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953776634,[[88552.0,0.011305],[88551.0,0.07083728],[88550.0,0.00961358],[88546.0,0.10176],[88544.0,0.04013363]],[[88570.0,0.011303],[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88603.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953777333,[[88551.0,0.07083728],[88550.0,0.00961358],[88546.0,0.10176],[88544.0,0.04013363]],[[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88603.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953777334,[[88551.0,0.07083728],[88550.0,0.00961358],[88546.0,0.10176],[88544.0,0.04013363],[88511.0,0.14189995]],[[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88603.0,0.011299],[88643.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953777533,[[88553.0,0.08045086],[88546.0,0.10176],[88544.0,0.05143963],[88532.0,0.0112804],[88522.0,0.056547]],[[88573.0,0.10176],[88576.0,0.00010199],[88578.0,0.07051742],[88603.0,0.011299],[88643.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953777731,[[88556.0,0.011305],[88553.0,0.08045086],[88546.0,0.10176],[88545.0,0.04013363],[88544.0,0.011306]],[[88573.0,0.10176],[88575.0,0.011302],[88576.0,0.00010199],[88578.0,0.07051742],[88603.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953777930,[[88558.0,0.011304],[88554.0,0.00961358],[88553.0,0.07083728],[88546.0,0.10176],[88545.0,0.04013363]],[[88573.0,0.10176],[88576.0,0.011302],[88578.0,0.07051742],[88581.0,0.0002775],[88599.0,0.01116601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953778438,[[88555.0,0.011305],[88554.0,0.08045086],[88546.0,0.10176],[88545.0,0.04013363],[88530.0,0.07928647]],[[88573.0,0.10154784],[88576.0,0.011302],[88577.0,0.00021512],[88578.0,0.07051742],[88599.0,0.01116601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953778635,[[88555.0,0.011305],[88554.0,0.08045086],[88546.0,0.10176],[88545.0,0.04013363],[88530.0,0.07928647]],[[88573.0,0.10154784],[88574.0,0.011303],[88577.0,0.00021512],[88578.0,0.07051742],[88599.0,0.01116601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953778833,[[88554.0,0.08045086],[88546.0,0.10176],[88545.0,0.04013363],[88530.0,0.07928647]],[[88573.0,0.10154784],[88574.0,0.011303],[88577.0,0.00021512],[88578.0,0.07051742],[88599.0,0.01116601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953778834,[[88554.0,0.07083728],[88552.0,0.011305],[88548.0,0.00961358],[88546.0,0.10176],[88545.0,0.04013363]],[[88572.0,0.011303],[88573.0,0.10176296],[88578.0,0.07051742],[88599.0,0.01116601],[88672.0,0.32597423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953779038,[[88554.0,0.07083728],[88552.0,0.011305],[88548.0,0.00961358],[88546.0,0.10176],[88545.0,0.04013363]],[[88572.0,0.011303],[88573.0,0.10176296],[88578.0,0.07051742],[88599.0,0.01116601],[88610.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953779239,[[88554.0,0.07083728],[88552.0,0.011305],[88548.0,0.00961358],[88546.0,0.10176],[88544.0,0.04013363]],[[88572.0,0.011303],[88573.0,0.10176296],[88578.0,0.07051742],[88599.0,0.01116601],[88611.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953779440,[[88554.0,0.07083728],[88552.0,0.011305],[88548.0,0.00961358],[88546.0,0.14189363],[88542.0,0.06024864]],[[88572.0,0.011303],[88573.0,0.10176296],[88578.0,0.07051742],[88599.0,0.01116601],[88606.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953779630,[[88554.0,0.07083728],[88552.0,0.011305],[88548.0,0.00961358],[88546.0,0.14189363],[88542.0,0.06024864]],[[88570.0,0.011303],[88573.0,0.10176296],[88578.0,0.07051742],[88599.0,0.01116601],[88606.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953780140,[[88554.0,0.07083728],[88552.0,0.011305],[88548.0,0.00961358],[88546.0,0.14189363],[88541.0,0.06024864]],[[88570.0,0.011303],[88573.0,0.10176296],[88578.0,0.07051742],[88599.0,0.01116601],[88606.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953780442,[[88554.0,0.09175586],[88546.0,0.14189363],[88541.0,0.07155564],[88532.0,0.0112804],[88504.0,0.25927322]],[[88570.0,0.011303],[88573.0,0.10154784],[88578.0,0.07051742],[88579.0,0.00017138],[88599.0,0.01116601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953780642,[[88554.0,0.09175586],[88546.0,0.14189363],[88541.0,0.07155564],[88536.0,0.1],[88532.0,0.0112804]],[[88570.0,0.011303],[88573.0,0.10154784],[88578.0,0.07051742],[88579.0,0.00017138],[88599.0,0.01116601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953780836,[[88546.0,0.14189363],[88541.0,0.07155564],[88536.0,0.1],[88532.0,0.0112804]],[[88570.0,0.011303],[88573.0,0.10154784],[88578.0,0.07051742],[88579.0,0.00017138],[88599.0,0.01116601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953780837,[[88558.0,0.08045086],[88547.0,0.011306],[88546.0,0.14189363],[88541.0,0.07155564],[88536.0,0.1]],[[88573.0,0.10154784],[88584.0,0.0706888],[88658.0,0.64867423],[88674.0,0.40746779],[88691.0,0.48896135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953781035,[[88569.0,0.08045086],[88553.0,0.011305],[88547.0,0.05143963],[88546.0,0.10176],[88536.0,0.1]],[[88658.0,0.64867423],[88674.0,0.40746779],[88691.0,0.48896135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953781036,[[88569.0,0.08045086],[88553.0,0.011305],[88547.0,0.05143963],[88546.0,0.10176],[88543.0,0.06024864]],[[88579.0,0.10176],[88590.0,0.00017138],[88591.0,0.07051742],[88594.0,1.23048],[88601.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953781240,[[88565.0,0.011304],[88563.0,0.07083728],[88562.0,0.00961358],[88558.0,0.10176],[88553.0,0.011305]],[[88583.0,0.113061],[88586.0,0.00017138],[88591.0,0.07051742],[88594.0,1.23048],[88601.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953781433,[[88567.0,0.011303],[88563.0,0.07083728],[88562.0,0.00961358],[88558.0,0.10176],[88553.0,0.011305]],[[88584.0,0.10176],[88586.0,0.0819898],[88594.0,1.23048],[88601.0,0.011299],[88616.0,1.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953781633,[[88567.0,0.011303],[88563.0,0.07083728],[88562.0,0.00961358],[88558.0,0.10176],[88553.0,0.011305]],[[88584.0,0.10176],[88586.0,0.0819898],[88594.0,1.23048],[88601.0,0.011299],[88603.0,0.06107418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953782142,[[88567.0,0.011303],[88565.0,0.08045086],[88558.0,0.10176],[88553.0,0.011305],[88545.0,0.06024864]],[[88584.0,0.10176],[88586.0,0.011301],[88592.0,0.00017138],[88593.0,0.07051742],[88594.0,1.23048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953782342,[[88567.0,0.08214028],[88565.0,0.00961358],[88558.0,0.10176],[88553.0,0.05143863],[88548.0,0.06024864]],[[88584.0,0.10176],[88586.0,0.011301],[88592.0,0.00017138],[88593.0,0.07051742],[88594.0,1.23048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953782742,[[88569.0,0.011303],[88567.0,0.07083728],[88565.0,0.00961358],[88558.0,0.10176],[88553.0,0.05143863]],[[88584.0,0.10176],[88586.0,0.011301],[88592.0,0.00017138],[88593.0,0.07051742],[88594.0,1.23048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953782939,[[88571.0,0.011303],[88567.0,0.07083728],[88565.0,0.00961358],[88558.0,0.10176],[88553.0,0.05143863]],[[88584.0,0.10176],[88589.0,0.011301],[88592.0,0.00017138],[88593.0,0.07051742],[88594.0,1.23048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953784333,[[88558.0,0.10176],[88553.0,0.05143863]],[[88584.0,0.10176],[88589.0,0.011301],[88592.0,0.00017138],[88593.0,0.07051742],[88594.0,1.23048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953784334,[[88569.0,0.07083728],[88568.0,0.00961358],[88559.0,0.011304],[88558.0,0.10176],[88553.0,0.05143863]],[[88584.0,0.10176],[88592.0,0.00017138],[88593.0,0.07051742],[88594.0,1.23048],[88595.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953784534,[[88568.0,0.00961358],[88559.0,0.011304],[88558.0,0.10176],[88553.0,0.05143863]],[[88584.0,0.10176],[88592.0,0.00017138],[88593.0,0.07051742],[88594.0,1.23048],[88595.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953784535,[[88576.0,0.011302],[88573.0,0.07083728],[88572.0,0.00961358],[88559.0,0.011304],[88558.0,0.10176]],[[88595.0,0.0113],[88597.0,0.00033911],[88599.0,0.07051742],[88610.0,0.1877],[88611.0,0.01135008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953784734,[[88577.0,0.07083728],[88576.0,0.00961358],[88565.0,0.011304],[88559.0,0.05143763],[88558.0,0.10176]],[[88599.0,0.07051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953784735,[[88577.0,0.07083728],[88576.0,0.00961358],[88565.0,0.011304],[88559.0,0.05143763],[88558.0,0.10176]],[[88599.0,0.07051742],[88601.0,0.011299],[88602.0,0.00033911],[88608.0,0.06078491],[88621.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953784935,[[88582.0,0.011301],[88579.0,0.07083728],[88578.0,0.00961358],[88571.0,0.011303],[88566.0,0.04013363]],[[88602.0,0.00033911],[88608.0,0.06078491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953784936,[[88582.0,0.011301],[88579.0,0.07083728],[88578.0,0.00961358],[88571.0,0.011303],[88566.0,0.04013363]],[[88598.0,0.10176],[88602.0,0.01163811],[88605.0,0.23887742],[88608.0,0.06078491],[88617.0,0.40708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953785239,[[88585.0,0.07083728],[88584.0,0.02091458],[88571.0,0.011303],[88570.0,0.10176],[88566.0,0.04013363]],[[88597.0,0.10176],[88605.0,0.011299],[88608.0,0.06112402],[88610.0,0.63556],[88612.0,0.07051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953785444,[[88585.0,0.07083728],[88584.0,0.02091458],[88571.0,0.011303],[88570.0,0.10176],[88566.0,0.04013363]],[[88597.0,0.10176],[88602.0,0.011299],[88608.0,0.00033911],[88610.0,0.63556],[88612.0,0.07051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953785742,[[88585.0,0.07083728],[88584.0,0.011301],[88578.0,0.00961358],[88571.0,0.011303],[88570.0,0.10176]],[[88597.0,0.06795132],[88602.0,0.011299],[88606.0,0.07051742],[88608.0,0.00033911],[88610.0,0.63556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953785945,[[88579.0,0.07083728],[88578.0,0.00961358],[88571.0,0.011303],[88570.0,0.10176],[88388.0,0.60814266]],[[88597.0,0.06795132],[88604.0,0.00033911],[88606.0,0.07051742],[88610.0,0.63556],[88626.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953786137,[[88588.0,0.011301],[88579.0,0.07083728],[88578.0,0.00961358],[88571.0,0.011303],[88570.0,0.10176]],[[88597.0,0.06795132],[88604.0,0.00033911],[88606.0,0.07051742],[88610.0,0.63556],[88626.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953786138,[[88588.0,0.011301],[88579.0,0.07083728],[88578.0,0.00961358],[88571.0,0.011303],[88570.0,0.10176]],[[88597.0,0.06795132],[88604.0,0.00033911],[88606.0,0.07051742],[88607.0,0.011298],[88610.0,0.63556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953786337,[[88588.0,0.011301],[88579.0,0.07083728],[88578.0,0.00961358],[88571.0,0.011303],[88570.0,0.10176]],[[88604.0,0.00033911],[88606.0,0.07051742],[88607.0,0.011298],[88633.0,0.08149355],[88641.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953786539,[[88585.0,0.011301],[88579.0,0.07083728],[88578.0,0.00961358],[88570.0,0.14189363],[88566.0,0.06024864]],[[88600.0,0.10276],[88604.0,0.00033911],[88606.0,0.07051742],[88614.0,0.19652],[88617.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953787043,[[88585.0,0.08045086],[88575.0,0.011302],[88571.0,0.04013363],[88570.0,0.10176],[88566.0,0.06024864]],[[88600.0,0.001],[88607.0,0.10176],[88609.0,0.00036896],[88613.0,0.07051742],[88614.0,0.19652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953787239,[[88575.0,0.011302],[88570.0,0.10176],[88566.0,0.06024864]],[[88613.0,0.07051742],[88614.0,0.19652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953787240,[[88591.0,0.08045086],[88581.0,0.113062],[88575.0,0.011302],[88570.0,0.04013363],[88566.0,0.06024864]],[[88613.0,0.07051742],[88614.0,0.00036896],[88631.0,0.011295],[88638.0,0.08149355],[88665.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953787445,[[88597.0,0.011299],[88591.0,0.08045086],[88581.0,0.113062],[88575.0,0.011302],[88572.0,0.04013363]],[[88612.0,0.10176],[88613.0,0.07051742],[88614.0,0.00036896],[88618.0,0.011297],[88620.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953787646,[[88597.0,0.011299],[88591.0,0.08045086],[88581.0,0.113062],[88575.0,0.011302],[88572.0,0.04013363]],[[88612.0,0.10176],[88614.0,0.00036896],[88618.0,0.011297],[88619.0,0.07051742],[88620.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953788042,[[88592.0,0.09175086],[88581.0,0.10176],[88575.0,0.011302],[88572.0,0.04013363],[88570.0,0.011303]],[[88612.0,0.10176],[88619.0,0.07088638],[88620.0,0.10192],[88634.0,0.02267482],[88638.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953788344,[[88589.0,0.011301],[88586.0,0.08045086],[88581.0,0.10176],[88575.0,0.011302],[88571.0,0.04013363]],[[88611.0,0.00038247],[88612.0,0.17227742],[88620.0,0.10192],[88625.0,0.011296],[88634.0,0.01137982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953788545,[[88591.0,0.0113],[88587.0,0.00961358],[88586.0,0.07083728],[88581.0,0.10176],[88575.0,0.011302]],[[88611.0,0.00038247],[88612.0,0.17227742],[88620.0,0.10192],[88625.0,0.011296],[88634.0,0.01137982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953788749,[[88591.0,0.0113],[88587.0,0.00961358],[88586.0,0.07083728],[88581.0,0.10176],[88575.0,0.011302]],[[88610.0,0.011298],[88611.0,0.00038247],[88612.0,0.17227742],[88620.0,0.10192],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953788947,[[88591.0,0.0113],[88587.0,0.00961358],[88586.0,0.07083728],[88581.0,0.10176],[88577.0,0.01156036]],[[88610.0,0.011298],[88611.0,0.00038247],[88612.0,0.17227742],[88620.0,0.10192],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953789144,[[88588.0,0.07083728],[88587.0,0.00961358],[88581.0,0.10176],[88577.0,0.01156036],[88551.0,0.40708]],[[88608.0,0.011298],[88609.0,0.10176],[88612.0,0.06395789],[88620.0,0.10192],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953789452,[[88589.0,0.011301],[88588.0,0.07083728],[88587.0,0.00961358],[88581.0,0.10176],[88570.0,0.05143663]],[[88608.0,0.011298],[88609.0,0.10176],[88612.0,0.06395789],[88620.0,0.10192],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953789943,[[88589.0,0.011301],[88588.0,0.07083728],[88587.0,0.00961358],[88581.0,0.10176],[88577.0,0.0110334]],[[88608.0,0.011298],[88609.0,0.10176],[88612.0,0.06395789],[88620.0,0.10192],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953790341,[[88589.0,0.011301],[88588.0,0.07083728],[88587.0,0.00961358],[88581.0,0.10176],[88538.0,0.01140136]],[[88606.0,0.011298],[88609.0,0.10176],[88612.0,0.06395789],[88620.0,0.10192],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953790546,[[88593.0,0.0113],[88588.0,0.07083728],[88587.0,0.00961358],[88581.0,0.10176],[88578.0,0.011302]],[[88612.0,0.06395789],[88614.0,0.10176],[88625.0,0.011296],[88628.0,0.49776],[88638.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953790841,[[88588.0,0.07083728],[88587.0,0.00961358],[88581.0,0.10176],[88578.0,0.011302],[88550.0,0.10135711]],[[88611.0,0.011298],[88612.0,0.06395789],[88614.0,0.10176],[88625.0,0.011296],[88628.0,0.49776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953791041,[[88588.0,0.07083728],[88587.0,0.00961358],[88581.0,0.10176],[88578.0,0.011302],[88551.0,0.50843711]],[[88611.0,0.011298],[88612.0,0.06395789],[88613.0,0.00016443],[88614.0,0.10176],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953791348,[[88594.0,0.0113],[88588.0,0.08045086],[88581.0,0.10176],[88578.0,0.011302],[88577.0,0.0112185]],[[88611.0,0.011298],[88612.0,0.06395789],[88613.0,0.00016443],[88614.0,0.10176],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953791644,[[88594.0,0.0113],[88588.0,0.08045086],[88581.0,0.10176],[88578.0,0.011302],[88577.0,0.0112185]],[[88613.0,0.00016443],[88614.0,0.113057],[88643.0,0.011294],[88644.0,0.08149355],[88646.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953791849,[[88598.0,0.011299],[88593.0,0.08045086],[88584.0,0.011301],[88581.0,0.10176],[88578.0,0.011302]],[[88616.0,0.011297],[88618.0,0.07068185],[88643.0,0.011294],[88644.0,0.08149355],[88646.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953792146,[[88598.0,0.011299],[88593.0,0.08045086],[88584.0,0.011301],[88581.0,0.10176],[88578.0,0.011302]],[[88618.0,0.07068185],[88643.0,0.011294],[88646.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953792147,[[88598.0,0.011299],[88593.0,0.08045086],[88584.0,0.011301],[88581.0,0.10176],[88578.0,0.011302]],[[88615.0,0.10176],[88618.0,0.07068185],[88627.0,0.09],[88638.0,0.40704],[88643.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953792343,[[88598.0,0.011299],[88593.0,0.08045086],[88584.0,0.011301],[88581.0,0.10176],[88578.0,0.011302]],[[88615.0,0.10176],[88618.0,0.07068185],[88627.0,0.09],[88636.0,0.06225022],[88638.0,0.40704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953792649,[[88605.0,0.08213528],[88603.0,0.00961358],[88592.0,0.10176],[88591.0,0.0113],[88584.0,0.05143463]],[[88623.0,0.10176],[88628.0,0.011296],[88629.0,0.00023056],[88630.0,0.07051742],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953792847,[[88608.0,0.011298],[88605.0,0.07083728],[88603.0,0.00961358],[88596.0,0.10176],[88591.0,0.0113]],[[88623.0,0.10176],[88628.0,0.011296],[88629.0,0.00023056],[88630.0,0.07051742],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953793038,[[88605.0,0.08213628],[88603.0,0.00961358],[88596.0,0.10176],[88591.0,0.0113],[88585.0,0.04013363]],[[88623.0,0.10176],[88626.0,0.011296],[88629.0,0.00023056],[88630.0,0.07051742],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953793349,[[88607.0,0.08213528],[88603.0,0.00961358],[88596.0,0.10176],[88591.0,0.0113],[88584.0,0.05143463]],[[88623.0,0.10176],[88627.0,0.011296],[88629.0,0.00023056],[88630.0,0.07051742],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953793543,[[88607.0,0.08213528],[88596.0,0.10176],[88591.0,0.0113],[88584.0,0.05143463]],[[88623.0,0.10176],[88627.0,0.011296],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953793544,[[88609.0,0.07083728],[88608.0,0.00961358],[88607.0,0.011298],[88596.0,0.10176],[88591.0,0.0113]],[[88623.0,0.10176],[88627.0,0.011296],[88635.0,0.00023056],[88636.0,0.07051742],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953793935,[[88609.0,0.07083728],[88608.0,0.00961358],[88596.0,0.10176],[88587.0,0.04013363],[88582.0,0.30584864]],[[88623.0,0.113056],[88635.0,0.00023056],[88636.0,0.07051742],[88638.0,0.48004],[88646.0,0.08494303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953794142,[[88602.0,0.07083728],[88601.0,0.00961358],[88599.0,0.011299],[88596.0,0.10176],[88587.0,0.04013363]],[[88623.0,0.113056],[88627.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953794449,[[88602.0,0.07083728],[88601.0,0.00961358],[88596.0,0.10176],[88586.0,0.04013363],[88563.0,0.10135711]],[[88623.0,0.113056],[88627.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953794647,[[88602.0,0.08045086],[88596.0,0.10176],[88586.0,0.04013363],[88563.0,0.10135711],[88554.0,0.14189995]],[[88623.0,0.113056],[88627.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953794840,[[88602.0,0.08045086],[88596.0,0.10176],[88590.0,0.0113],[88587.0,0.04013363],[88564.0,0.10135711]],[[88623.0,0.10176],[88626.0,0.011296],[88627.0,0.00021235],[88630.0,0.07051742],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953795046,[[88606.0,0.0782759],[88605.0,0.00940053],[88604.0,0.011299],[88596.0,0.10176],[88590.0,0.0113]],[[88623.0,0.10176],[88627.0,0.011296],[88630.0,0.07051742],[88633.0,0.00021235],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953795240,[[88606.0,0.0782759],[88596.0,0.10176],[88579.0,0.011302],[88550.0,0.011305]],[[88623.0,0.10176],[88630.0,0.07051742],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953795241,[[88606.0,0.0782759],[88596.0,0.10176],[88579.0,0.011302],[88550.0,0.011305],[82909.0,0.085]],[[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295],[88638.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953795436,[[88601.0,0.011299],[88600.0,0.08767643],[88596.0,0.10176],[88579.0,0.011302],[88550.0,0.011305]],[[88622.0,0.011296],[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953795641,[[88603.0,0.0782759],[88602.0,0.00940053],[88596.0,0.10176],[88579.0,0.011302],[88563.0,0.10135711]],[[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953795642,[[88603.0,0.0782759],[88602.0,0.00940053],[88596.0,0.10176],[88579.0,0.011302],[88563.0,0.10135711]],[[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295],[88676.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953795842,[[88603.0,0.0782759],[88602.0,0.00940053],[88596.0,0.10176],[88579.0,0.011302],[88564.0,0.10135711]],[[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953795843,[[88603.0,0.0782759],[88602.0,0.00940053],[88596.0,0.10176],[88579.0,0.011302],[88564.0,0.10135711]],[[88622.0,0.011296],[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953796043,[[88603.0,0.0782759],[88602.0,0.00940053],[88600.0,0.011299],[88596.0,0.10176],[88586.0,0.04013363]],[[88619.0,0.011297],[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953796745,[[88603.0,0.0782759],[88602.0,0.00940053],[88596.0,0.10176],[88586.0,0.04013363]],[[88619.0,0.011297],[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953796746,[[88603.0,0.0782759],[88602.0,0.02069953],[88596.0,0.10176],[88586.0,0.04013363],[88473.0,0.48651413]],[[88619.0,0.011297],[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953797143,[[88603.0,0.0782759],[88602.0,0.02069953],[88596.0,0.10176],[88586.0,0.04013363],[88526.0,0.26352848]],[[88619.0,0.011297],[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953797344,[[88603.0,0.0782759],[88602.0,0.02069953],[88596.0,0.10176],[88586.0,0.04013363],[88563.0,0.10135711]],[[88619.0,0.011297],[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953797551,[[88606.0,0.011298],[88604.0,0.0782759],[88602.0,0.00940053],[88596.0,0.10176],[88590.0,0.0113]],[[88622.0,0.011296],[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953797846,[[88606.0,0.011298],[88590.0,0.0113]],[[88623.0,0.10176],[88628.0,0.00021235],[88630.0,0.07051742],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953797847,[[88606.0,0.011298],[88598.0,0.0782759],[88597.0,0.00940053],[88590.0,0.0113],[88585.0,0.04013363]],[[88623.0,0.10205546],[88624.0,0.0727602],[88636.0,0.011295],[88659.0,0.1877],[88668.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953798049,[[88607.0,0.0782759],[88606.0,0.00940053],[88605.0,0.011298],[88596.0,0.10172],[88590.0,0.0113]],[[88623.0,0.10176],[88626.0,0.011296],[88630.0,0.0727602],[88633.0,0.00035796],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953798347,[[88609.0,0.0782759],[88608.0,0.00940053],[88607.0,0.011298],[88596.0,0.10172],[88590.0,0.0113]],[[88623.0,0.10176],[88626.0,0.011296],[88633.0,0.00035796],[88636.0,0.0840552],[88669.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953798750,[[88609.0,0.0782759],[88608.0,0.00940053],[88607.0,0.011298],[88596.0,0.10172],[88590.0,0.0113]],[[88623.0,0.10176],[88626.0,0.011296],[88633.0,0.00035796],[88636.0,0.0727602],[88659.0,0.198992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953798950,[[88609.0,0.0895739],[88608.0,0.00940053],[88596.0,0.10172],[88590.0,0.0113],[88431.0,0.6486855]],[[88623.0,0.10176],[88626.0,0.011296],[88633.0,0.00035796],[88636.0,0.0727602],[88659.0,0.198992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953799153,[[88609.0,0.0895739],[88608.0,0.00940053],[88596.0,0.10172],[88590.0,0.0113],[88574.0,0.056514]],[[88623.0,0.10176],[88626.0,0.011296],[88633.0,0.00035796],[88636.0,0.0727602],[88659.0,0.198992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953799445,[[88616.0,0.0895729],[88596.0,0.10172],[88574.0,0.056514]],[[88659.0,0.198992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953799446,[[88616.0,0.0895729],[88615.0,0.00940053],[88602.0,0.011299],[88596.0,0.11302],[88586.0,0.04013363]],[[88632.0,0.011295],[88639.0,0.00035796],[88640.0,0.6796],[88642.0,0.0727602],[88646.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953799650,[[88616.0,0.0895729],[88615.0,0.00940053],[88602.0,0.011299],[88596.0,0.11302],[88588.0,0.04013363]],[[88631.0,0.10172],[88632.0,0.011295],[88639.0,0.00035796],[88640.0,0.6796],[88642.0,0.0727602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953799846,[[88616.0,0.0782759],[88615.0,0.00940053],[88602.0,0.011299],[88596.0,0.11302],[88588.0,0.04013363]],[[88631.0,0.10172],[88639.0,0.00035796],[88640.0,0.6796],[88642.0,0.0727602],[88649.0,0.01112837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953800050,[[88619.0,0.011297],[88616.0,0.0782759],[88615.0,0.00940053],[88602.0,0.011299],[88596.0,0.11302]],[[88631.0,0.10172],[88636.0,0.011295],[88639.0,0.00035796],[88640.0,0.6796],[88642.0,0.0727602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953800746,[[88616.0,0.011297],[88610.0,0.08767643],[88602.0,0.011299],[88596.0,0.11302],[88584.0,0.07154964]],[[88631.0,0.10172],[88633.0,0.011295],[88634.0,0.00031229],[88637.0,0.0727602],[88640.0,0.6796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953800946,[[88616.0,0.011297],[88610.0,0.08767643],[88602.0,0.011299],[88596.0,0.11302],[88584.0,0.07154964]],[[88631.0,0.10172],[88633.0,0.011295],[88637.0,0.0727602],[88640.0,0.6796],[88687.0,0.20551836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953801142,[[88610.0,0.08767643],[88602.0,0.011299],[88596.0,0.11302],[88584.0,0.011301],[88583.0,0.06024864]],[[88631.0,0.10172],[88635.0,0.00031229],[88637.0,0.0727602],[88640.0,0.6796],[88687.0,0.20551836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953801342,[[88610.0,0.08767643],[88596.0,0.11302],[88592.0,0.0113],[88584.0,0.011301],[88583.0,0.06024864]],[[88629.0,0.011295],[88631.0,0.10172],[88635.0,0.00031229],[88637.0,0.0727602],[88640.0,0.6796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953801542,[[88610.0,0.09897443],[88596.0,0.11302],[88592.0,0.0113],[88589.0,0.04013363],[88584.0,0.07154964]],[[88631.0,0.10172],[88635.0,0.00031229],[88637.0,0.0727602],[88639.0,0.011294],[88640.0,0.6796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953801744,[[88610.0,0.0895739],[88605.0,0.00940053],[88596.0,0.11302],[88592.0,0.0113],[88588.0,0.04013363]],[[88630.0,0.00031229],[88631.0,0.10172],[88632.0,0.0727602],[88639.0,0.011294],[88640.0,0.6796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953801945,[[88612.0,0.011298],[88610.0,0.0782759],[88609.0,0.00940053],[88596.0,0.11302],[88592.0,0.0113]],[[88630.0,0.00031229],[88631.0,0.113015],[88632.0,0.0727602],[88640.0,0.6796],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953802157,[[88612.0,0.011298],[88610.0,0.0782759],[88609.0,0.00940053],[88596.0,0.11302],[88592.0,0.0113]],[[88629.0,0.011295],[88630.0,0.00031229],[88632.0,0.0727602],[88660.0,0.011292],[88667.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953802359,[[88614.0,0.011297],[88613.0,0.08767643],[88596.0,0.11302],[88592.0,0.0113],[88588.0,0.04013363]],[[88628.0,0.10172],[88629.0,0.011295],[88639.0,0.00055177],[88641.0,0.0727602],[88644.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953802558,[[88613.0,0.08767643],[88602.0,0.011299],[88596.0,0.11302],[88588.0,0.04013363],[88575.0,0.07928647]],[[88628.0,0.10172],[88632.0,0.011295],[88639.0,0.00055177],[88641.0,0.0727602],[88644.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953802759,[[88613.0,0.09897343],[88596.0,0.11302],[88592.0,0.0113],[88588.0,0.04013363],[88584.0,0.06024864]],[[88628.0,0.10172],[88630.0,0.011295],[88635.0,0.00055177],[88636.0,0.0727602],[88644.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953802958,[[88613.0,0.0895729],[88608.0,0.00940053],[88596.0,0.11302],[88592.0,0.0113],[88589.0,0.04013363]],[[88628.0,0.10172],[88630.0,0.011295],[88635.0,0.00055177],[88636.0,0.0727602],[88644.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953803560,[[88613.0,0.0782759],[88610.0,0.011298],[88608.0,0.00940053],[88596.0,0.11302],[88592.0,0.0113]],[[88628.0,0.113016],[88635.0,0.00055177],[88636.0,0.0727602],[88640.0,0.011294],[88644.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953804160,[[88592.0,0.0113]],[[88628.0,0.113016],[88644.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953804161,[[88601.0,0.0782759],[88599.0,0.00940053],[88592.0,0.0113],[88576.0,0.1],[88574.0,0.056514]],[[88621.0,0.00052463],[88622.0,0.0840562],[88628.0,0.10172],[88634.0,0.011295],[88644.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953804360,[[88606.0,0.011298],[88601.0,0.0782759],[88600.0,0.10172],[88599.0,0.00940053],[88592.0,0.0113]],[[88621.0,0.00052463],[88622.0,0.0727602],[88625.0,0.011296],[88628.0,0.10172],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953804762,[[88606.0,0.011298],[88601.0,0.0782759],[88600.0,0.10172],[88599.0,0.00940053],[88592.0,0.0113]],[[88622.0,0.0727602],[88625.0,0.011296],[88626.0,0.00052463],[88628.0,0.10172],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953804962,[[88601.0,0.0782759],[88600.0,0.113019],[88599.0,0.00940053],[88579.0,0.011302],[88453.0,0.056591]],[[88622.0,0.0727602],[88625.0,0.011296],[88626.0,0.00052463],[88628.0,0.10172],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953805162,[[88601.0,0.0782759],[88600.0,0.113019],[88599.0,0.00940053],[88579.0,0.011302],[88574.0,0.09223638]],[[88622.0,0.0727602],[88623.0,0.011296],[88626.0,0.00052463],[88628.0,0.10172],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953805568,[[88601.0,0.0782759],[88600.0,0.10172],[88599.0,0.00940053],[88598.0,0.011299],[88586.0,0.04013363]],[[88622.0,0.0840562],[88626.0,0.00052463],[88628.0,0.10172],[88634.0,0.011295],[88673.0,0.09278355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953805762,[[88601.0,0.0782759],[88600.0,0.10172],[88599.0,0.00940053],[88598.0,0.011299],[88586.0,0.04013363]],[[88622.0,0.0840562],[88626.0,0.00052463],[88628.0,0.10172],[88634.0,0.011295],[88673.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953805962,[[88601.0,0.0782759],[88600.0,0.10172],[88599.0,0.00940053],[88598.0,0.011299],[88586.0,0.04013363]],[[88620.0,0.011297],[88622.0,0.0727602],[88626.0,0.00052463],[88628.0,0.10172],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953806173,[[88601.0,0.0782759],[88600.0,0.10172],[88599.0,0.00940053],[88586.0,0.04013363],[88561.0,0.11266111]],[[88622.0,0.07343095],[88628.0,0.10172],[88629.0,0.011296],[88634.0,0.011295],[88661.0,0.056459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953806472,[[88601.0,0.0782759],[88600.0,0.10172],[88599.0,0.00940053],[88596.0,0.0113],[88587.0,0.04013363]],[[88618.0,0.011297],[88622.0,0.07343095],[88628.0,0.10172],[88634.0,0.011295],[88638.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953806674,[[88601.0,0.0782759],[88600.0,0.10172],[88599.0,0.00940053],[88598.0,0.011299],[88587.0,0.04013363]],[[88618.0,0.011297],[88622.0,0.07343095],[88628.0,0.10172],[88634.0,0.011295],[88638.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953806972,[[88601.0,0.0782759],[88600.0,0.10172],[88599.0,0.00940053],[88598.0,0.011299],[88586.0,0.04013363]],[[88616.0,0.011297],[88622.0,0.07343095],[88628.0,0.113016],[88634.0,0.011295],[88661.0,0.056459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953807275,[[88601.0,0.0782759],[88600.0,0.10172],[88599.0,0.00940053],[88595.0,0.0113],[88587.0,0.04013363]],[[88622.0,0.07343095],[88628.0,0.113016],[88634.0,0.011295],[88651.0,0.244166],[88661.0,0.056459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953807470,[[88582.0,0.00940053],[88579.0,0.04013363],[88577.0,0.0225205],[88572.0,0.07155164],[88560.0,0.19928619]],[[88608.0,0.011298],[88617.0,0.0727602],[88620.0,0.011297],[88628.0,0.113016],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953807766,[[88589.0,0.02070053],[88581.0,0.10172],[88580.0,0.1],[88577.0,0.011302],[88576.0,0.0112908]],[[88620.0,0.011297],[88628.0,0.113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953807767,[[88589.0,0.02070053],[88581.0,0.10172],[88580.0,0.1],[88577.0,0.011302],[88576.0,0.0112908]],[[88607.0,0.011298],[88609.0,0.10172],[88613.0,0.00067075],[88614.0,0.0727602],[88620.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953807959,[[88598.0,0.011299],[88597.0,0.00940053],[88582.0,0.111301],[88581.0,0.10172],[88577.0,0.011302]],[[88616.0,0.113017],[88626.0,0.011296],[88628.0,0.07343095],[88632.0,0.20296],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953808159,[[88603.0,0.00940053],[88593.0,0.10172],[88582.0,0.111301],[88577.0,0.011302]],[[88616.0,0.113017],[88628.0,0.07343095],[88632.0,0.20296],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953808160,[[88603.0,0.00940053],[88593.0,0.10172],[88588.0,0.011301],[88582.0,0.111301],[88577.0,0.011302]],[[88616.0,0.10172],[88623.0,0.011296],[88628.0,0.07343095],[88632.0,0.20296],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953808364,[[88605.0,0.00940053],[88594.0,0.0113],[88593.0,0.10172],[88588.0,0.011301],[88583.0,0.1]],[[88623.0,0.10172],[88630.0,0.011295],[88633.0,0.00922781],[88634.0,0.0727602],[88639.0,0.49564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953808564,[[88605.0,0.00940053],[88599.0,0.011299],[88593.0,0.10172],[88588.0,0.011301],[88580.0,0.011302]],[[88634.0,0.0727602],[88642.0,0.011294],[88655.0,0.198992],[88678.0,0.011289],[88680.0,0.169747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953808770,[[88611.0,0.00940053],[88609.0,0.011298],[88599.0,0.011299],[88593.0,0.10172],[88588.0,0.011301]],[[88633.0,0.10172],[88634.0,0.0727602],[88638.0,0.00922781],[88642.0,0.591974],[88653.0,0.41810651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953808972,[[88611.0,0.00940053],[88609.0,0.011298],[88599.0,0.011299],[88593.0,0.10172],[88588.0,0.011301]],[[88626.0,0.011296],[88633.0,0.10172],[88634.0,0.0727602],[88638.0,0.00922781],[88642.0,0.591974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953809370,[[88612.0,0.00940053],[88611.0,0.011298],[88604.0,0.10172],[88599.0,0.011299],[88588.0,0.011301]],[[88629.0,0.011296],[88633.0,0.10172],[88634.0,0.0727602],[88638.0,0.00922781],[88642.0,0.591974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953809568,[[88612.0,0.00940053],[88611.0,0.0782759],[88606.0,0.011298],[88604.0,0.10172],[88588.0,0.05143463]],[[88625.0,0.011296],[88633.0,0.10172],[88634.0,0.0727602],[88637.0,0.011295],[88638.0,0.00922781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953809876,[[88612.0,0.00940053],[88611.0,0.0782759],[88606.0,0.011298],[88604.0,0.10172],[88588.0,0.27803463]],[[88625.0,0.011296],[88633.0,0.10172],[88634.0,0.0727602],[88637.0,0.011295],[88638.0,0.00922781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953810073,[[88613.0,0.00940053],[88612.0,0.0782759],[88606.0,0.011298],[88604.0,0.10172],[88588.0,0.27803463]],[[88625.0,0.011296],[88633.0,0.10172],[88634.0,0.0727602],[88637.0,0.011295],[88638.0,0.00922781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953810577,[[88613.0,0.00940053],[88612.0,0.0782759],[88604.0,0.10172],[88603.0,0.011299],[88588.0,0.27803463]],[[88621.0,0.011297],[88633.0,0.10172],[88634.0,0.0727602],[88637.0,0.011295],[88638.0,0.00922781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953810771,[[88604.0,0.10172],[88602.0,0.00940053],[88600.0,0.0895749],[88588.0,0.27803463],[88566.0,0.07928647]],[[88624.0,0.08198801],[88631.0,0.011295],[88633.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953810772,[[88604.0,0.10172],[88602.0,0.00940053],[88600.0,0.0895749],[88588.0,0.27803463],[88566.0,0.07928647]],[[88624.0,0.08198801],[88631.0,0.011295],[88633.0,0.10172],[88640.0,0.011294],[88642.0,0.58068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953810976,[[88604.0,0.10172],[88602.0,0.00940053],[88600.0,0.0895749],[88588.0,0.2266],[88586.0,0.04013363]],[[88618.0,0.011297],[88624.0,0.08198801],[88631.0,0.011295],[88633.0,0.10172],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953811167,[[88604.0,0.10172],[88602.0,0.00940053],[88600.0,0.0895749],[88588.0,0.2266],[88586.0,0.05143463]],[[88618.0,0.011297],[88624.0,0.08198801],[88631.0,0.011295],[88633.0,0.10172],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953811368,[[88604.0,0.10172],[88602.0,0.00940053],[88600.0,0.0895749],[88588.0,0.2266],[88587.0,0.04013363]],[[88618.0,0.011297],[88624.0,0.08198801],[88631.0,0.011295],[88633.0,0.10172],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953811568,[[88605.0,0.00940053],[88604.0,0.113019],[88588.0,0.2266],[88587.0,0.04013363],[88580.0,0.06024864]],[[88624.0,0.011296],[88629.0,0.00922781],[88633.0,0.10172],[88640.0,0.011294],[88643.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953811768,[[88611.0,0.00940053],[88610.0,0.0782759],[88604.0,0.10172],[88592.0,0.0113],[88588.0,0.2266]],[[88633.0,0.10172],[88635.0,0.00922781],[88636.0,0.0727602],[88643.0,0.011294],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953812078,[[88613.0,0.08767643],[88610.0,0.011298],[88604.0,0.10172],[88598.0,0.011299],[88592.0,0.0113]],[[88629.0,0.011296],[88633.0,0.10172],[88635.0,0.00922781],[88636.0,0.0727602],[88643.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953812277,[[88613.0,0.08767643],[88610.0,0.011298],[88604.0,0.10172],[88598.0,0.011299],[88592.0,0.0113]],[[88629.0,0.011296],[88635.0,0.00922781],[88636.0,0.0727602],[88643.0,0.011294],[88653.0,0.01122651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953812473,[[88613.0,0.08767643],[88610.0,0.011298],[88604.0,0.10172],[88598.0,0.011299],[88592.0,0.0113]],[[88628.0,0.10172],[88629.0,0.011296],[88635.0,0.00922781],[88636.0,0.0727602],[88643.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953812676,[[88605.0,0.0782759],[88604.0,0.10172],[88603.0,0.011299],[88587.0,0.011301],[88574.0,0.0921891]],[[88620.0,0.011297],[88628.0,0.10172],[88631.0,0.08198801],[88637.0,0.011295],[88643.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953812867,[[88604.0,0.10172],[88603.0,0.011299],[88602.0,0.00940053],[88598.0,0.0782759],[88590.0,0.29903335]],[[88621.0,0.011297],[88625.0,0.00922781],[88626.0,0.0727602],[88628.0,0.10172],[88637.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953813176,[[88607.0,0.011298],[88604.0,0.10172],[88602.0,0.00940053],[88598.0,0.0782759],[88593.0,0.0113]],[[88624.0,0.0727602],[88625.0,0.011296],[88628.0,0.10172],[88629.0,0.00922781],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953813379,[[88609.0,0.011298],[88608.0,0.08767643],[88604.0,0.10172],[88593.0,0.0113],[88589.0,0.04013363]],[[88628.0,0.113016],[88631.0,0.0727602],[88634.0,0.00922781],[88659.0,0.011292],[88683.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953813577,[[88609.0,0.011298],[88608.0,0.08767643],[88604.0,0.10172],[88600.0,0.19903335],[88593.0,0.0113]],[[88628.0,0.113016],[88631.0,0.0727602],[88634.0,0.00922781],[88659.0,0.011292],[88683.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953813774,[[88611.0,0.09897443],[88604.0,0.10172],[88600.0,0.19903335],[88593.0,0.0113],[88590.0,0.14013363]],[[88628.0,0.10172],[88631.0,0.0840552],[88634.0,0.00922781],[88659.0,0.011292],[88683.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953814076,[[88611.0,0.08767643],[88606.0,0.011298],[88604.0,0.10172],[88600.0,0.19903335],[88593.0,0.0113]],[[88628.0,0.113016],[88631.0,0.0727602],[88634.0,0.00922781],[88659.0,0.011292],[88683.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953814285,[[88618.0,0.00940053],[88617.0,0.0782759],[88613.0,0.011297],[88610.0,0.19903335],[88604.0,0.10172]],[[88659.0,0.011292],[88683.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953814286,[[88618.0,0.00940053],[88617.0,0.0782759],[88613.0,0.011297],[88610.0,0.19903335],[88604.0,0.10172]],[[88635.0,0.011295],[88638.0,0.0727602],[88644.0,0.76670781],[88649.0,0.011293],[88655.0,0.198992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953814469,[[88618.0,0.00940053],[88617.0,0.0782759],[88613.0,0.011297],[88610.0,0.19903335],[88604.0,0.10172]],[[88634.0,0.10172],[88635.0,0.011295],[88638.0,0.0727602],[88644.0,0.76670781],[88649.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953814669,[[88612.0,0.00940053],[88610.0,0.0782759],[88607.0,0.011298],[88604.0,0.10172],[88600.0,0.19903335]],[[88628.0,0.011296],[88634.0,0.10172],[88635.0,0.00922781],[88638.0,0.0727602],[88643.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953814881,[[88604.0,0.10172]],[[88628.0,0.011296],[88634.0,0.10172],[88635.0,0.00922781],[88638.0,0.0727602],[88643.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953814882,[[88604.0,0.1799959],[88602.0,0.011299],[88590.0,0.29903335],[88574.0,0.0921891],[88566.0,0.056519]],[[88621.0,0.011297],[88628.0,0.0727602],[88629.0,0.00922781],[88634.0,0.10172],[88637.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953815173,[[88604.0,0.1799959],[88602.0,0.00940053],[88599.0,0.011299],[88590.0,0.29903335],[88574.0,0.0921891]],[[88619.0,0.011297],[88628.0,0.0727602],[88629.0,0.00922781],[88634.0,0.10172],[88637.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953815475,[[88604.0,0.1799959],[88602.0,0.00940053],[88601.0,0.011299],[88590.0,0.29903335],[88574.0,0.0921891]],[[88622.0,0.011296],[88628.0,0.0727602],[88629.0,0.00922781],[88634.0,0.10172],[88637.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953815786,[[88585.0,0.18939643],[88583.0,0.04013363],[88578.0,0.1],[88575.0,0.06024864],[88571.0,0.011303]],[[88609.0,0.08198801],[88620.0,0.19903335],[88621.0,0.113017],[88631.0,0.011295],[88639.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953815985,[[88592.0,0.0113],[88585.0,0.08767643],[88584.0,0.10172],[88580.0,0.23916698],[88577.0,0.011302]],[[88609.0,0.08198801],[88611.0,0.113018],[88625.0,0.011296],[88631.0,0.011295],[88639.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953816279,[[88589.0,0.09897743],[88584.0,0.10172],[88580.0,0.23916698],[88577.0,0.011302],[88573.0,0.06248098]],[[88609.0,0.011298],[88611.0,0.10172],[88614.0,0.00922781],[88625.0,0.011296],[88631.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953816475,[[88589.0,0.09897743],[88584.0,0.10172],[88580.0,0.23916698],[88577.0,0.011302],[88573.0,0.06248098]],[[88609.0,0.011298],[88611.0,0.10172],[88614.0,0.00922781],[88615.0,0.0727602],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953816675,[[88590.0,0.00940053],[88589.0,0.0895769],[88584.0,0.10172],[88580.0,0.23916698],[88577.0,0.011302]],[[88609.0,0.011298],[88611.0,0.10172],[88614.0,0.00922781],[88615.0,0.0727602],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953817073,[[88593.0,0.0113],[88592.0,0.08767643],[88590.0,0.19903335],[88584.0,0.10172],[88580.0,0.04013363]],[[88611.0,0.10172],[88615.0,0.0727602],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953817074,[[88593.0,0.0113],[88592.0,0.08767643],[88590.0,0.19903335],[88584.0,0.10172],[88580.0,0.04013363]],[[88611.0,0.10172],[88613.0,0.011298],[88615.0,0.0727602],[88620.0,0.00922781],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953817275,[[88595.0,0.00940053],[88593.0,0.0113],[88590.0,0.19903335],[88584.0,0.10172]],[[88611.0,0.10172],[88613.0,0.011298],[88615.0,0.0727602],[88620.0,0.00922781],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953817276,[[88595.0,0.00940053],[88594.0,0.0782759],[88593.0,0.0113],[88590.0,0.19903335],[88584.0,0.10172]],[[88611.0,0.10172],[88613.0,0.011298],[88615.0,0.0727602],[88620.0,0.00922781],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953817475,[[88595.0,0.00940053],[88594.0,0.0782759],[88590.0,0.19903335],[88584.0,0.10172],[88582.0,0.04013363]],[[88611.0,0.10172],[88615.0,0.0727602],[88620.0,0.00922781],[88625.0,0.011296],[88669.0,0.13794755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953817678,[[88595.0,0.00940053],[88594.0,0.0782759],[88590.0,0.19903335],[88584.0,0.10172],[88583.0,0.04013363]],[[88611.0,0.10172],[88615.0,0.0727602],[88620.0,0.00922781],[88625.0,0.011296],[88641.0,0.06257943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953818076,[[88598.0,0.08767643],[88596.0,0.0113],[88590.0,0.19903335],[88584.0,0.14185363],[88583.0,0.011301]],[[88616.0,0.011297],[88621.0,0.0727602],[88625.0,0.00922781],[88640.0,0.1877],[88641.0,0.06257943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953818382,[[88598.0,0.08767643],[88590.0,0.19903335],[88584.0,0.14185363],[88583.0,0.011301]],[[88616.0,0.011297],[88640.0,0.1877],[88641.0,0.06257943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953818383,[[88603.0,0.08767643],[88598.0,0.011299],[88590.0,0.19903335],[88585.0,0.04013363],[88584.0,0.10172]],[[88615.0,0.10172],[88616.0,0.011297],[88626.0,0.00922781],[88628.0,0.23516],[88629.0,0.0727602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953818775,[[88603.0,0.0782759],[88598.0,0.02069953],[88590.0,0.19903335],[88585.0,0.04013363],[88584.0,0.10172]],[[88615.0,0.10172],[88616.0,0.011297],[88626.0,0.00922781],[88628.0,0.23516],[88629.0,0.0727602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953818972,[[88603.0,0.0782759],[88602.0,0.00940053],[88598.0,0.02069953],[88590.0,0.19903335],[88585.0,0.04013363]],[[88615.0,0.10172],[88616.0,0.011297],[88626.0,0.00922781],[88628.0,0.23516],[88629.0,0.0727602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953818973,[[88603.0,0.0782759],[88602.0,0.00940053],[88598.0,0.011299],[88590.0,0.19903335],[88585.0,0.04013363]],[[88615.0,0.10172],[88616.0,0.011297],[88626.0,0.00922781],[88628.0,0.23516],[88629.0,0.0727602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953819165,[[88603.0,0.08767643],[88590.0,0.19903335],[88589.0,0.011301],[88585.0,0.04013363],[88566.0,0.635599]],[[88626.0,0.00922781],[88629.0,0.0727602],[88649.0,0.1877],[88650.0,0.19903335],[88671.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953819370,[[88589.0,0.011301],[88566.0,0.635599]],[[88649.0,0.1877],[88650.0,0.19903335],[88671.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953819371,[[88611.0,0.08767643],[88604.0,0.011299],[88600.0,0.19903335],[88596.0,0.10172],[88589.0,0.011301]],[[88625.0,0.10172],[88636.0,0.0727602],[88637.0,0.00922781],[88642.0,0.3076],[88648.0,0.06319202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953819571,[[88611.0,0.08767643],[88606.0,0.011298],[88600.0,0.19903335],[88596.0,0.10172],[88589.0,0.011301]],[[88623.0,0.011296],[88625.0,0.10172],[88635.0,0.011295],[88636.0,0.08198801],[88642.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953819771,[[88611.0,0.08767643],[88608.0,0.011298],[88596.0,0.10172],[88595.0,0.0113],[88590.0,0.19903335]],[[88625.0,0.10172],[88626.0,0.011296],[88636.0,0.08198801],[88642.0,0.3076],[88647.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953820281,[[88611.0,0.08767643],[88596.0,0.10172],[88590.0,0.19903335]],[[88625.0,0.10172],[88626.0,0.011296],[88636.0,0.08198801],[88642.0,0.3076],[88647.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953820282,[[88611.0,0.08767643],[88596.0,0.10172],[88590.0,0.19903335],[88589.0,0.05143463],[88588.0,0.1]],[[88625.0,0.10172],[88636.0,0.09328301],[88642.0,0.3076],[88671.0,0.08149355],[88672.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953820778,[[88611.0,0.08767643],[88605.0,0.011298],[88596.0,0.10172],[88590.0,0.19903335],[88589.0,0.05143463]],[[88621.0,0.011297],[88625.0,0.10172],[88636.0,0.09328301],[88642.0,0.3076],[88671.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953821170,[[88611.0,0.08767643],[88605.0,0.011298],[88596.0,0.10172],[88591.0,0.04013363],[88590.0,0.19903335]],[[88621.0,0.011297],[88625.0,0.10172],[88636.0,0.09328301],[88642.0,0.3076],[88673.0,0.09278355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953821370,[[88611.0,0.08767643],[88605.0,0.011298],[88596.0,0.10172],[88592.0,0.04013363],[88590.0,0.19903335]],[[88624.0,0.011296],[88625.0,0.10172],[88636.0,0.09328301],[88642.0,0.3076],[88672.0,0.27909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953821572,[[88611.0,0.08767643],[88605.0,0.011298],[88596.0,0.10172],[88591.0,0.04013363],[88590.0,0.19903335]],[[88625.0,0.10172],[88636.0,0.09328301],[88642.0,0.3076],[88672.0,0.1976],[88674.0,0.19479355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953821879,[[88611.0,0.08767643],[88605.0,0.011298],[88596.0,0.10172],[88591.0,0.04013363],[88590.0,0.19903335]],[[88624.0,0.011296],[88625.0,0.10172],[88636.0,0.08198801],[88642.0,0.3076],[88658.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953822276,[[88611.0,0.08767643],[88605.0,0.011298],[88596.0,0.10172],[88592.0,0.04013363],[88590.0,0.19903335]],[[88624.0,0.011296],[88625.0,0.10172],[88636.0,0.08198801],[88642.0,0.3076],[88658.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953822470,[[88611.0,0.08767643],[88605.0,0.011298],[88600.0,0.19903335],[88596.0,0.10172],[88592.0,0.04013363]],[[88625.0,0.10172],[88636.0,0.09328301],[88642.0,0.3076],[88703.0,0.14261372],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953822670,[[88611.0,0.08767643],[88605.0,0.011298],[88600.0,0.19903335],[88596.0,0.10172],[88592.0,0.04013363]],[[88625.0,0.10172],[88636.0,0.09328301],[88642.0,0.3076],[88703.0,0.14261372],[88768.0,0.32597423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953822870,[[88611.0,0.08767643],[88605.0,0.011298],[88600.0,0.19903335],[88596.0,0.10172],[88592.0,0.04013363]],[[88624.0,0.011296],[88625.0,0.10172],[88636.0,0.08198801],[88642.0,0.3076],[88658.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953823066,[[88614.0,0.0895729],[88600.0,0.19903335],[88596.0,0.11302],[88592.0,0.04013363],[88590.0,0.1]],[[88634.0,0.011295],[88636.0,0.0727602],[88641.0,0.00922781],[88659.0,0.1877],[88660.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953823271,[[88614.0,0.0895729],[88600.0,0.19903335],[88596.0,0.11302],[88590.0,0.1]],[[88634.0,0.011295],[88636.0,0.0727602],[88641.0,0.00922781],[88659.0,0.1877],[88660.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953823272,[[88615.0,0.08767643],[88614.0,0.011297],[88600.0,0.19903335],[88596.0,0.11302],[88594.0,0.04013363]],[[88632.0,0.011295],[88633.0,0.10172],[88636.0,0.0727602],[88641.0,0.00922781],[88644.0,0.26052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953823571,[[88615.0,0.08767643],[88614.0,0.011297],[88600.0,0.19903335],[88596.0,0.15315363],[88588.0,0.06024864]],[[88632.0,0.011295],[88633.0,0.10172],[88636.0,0.0727602],[88641.0,0.00922781],[88644.0,0.26052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953823771,[[88615.0,0.08767643],[88611.0,0.011298],[88600.0,0.19903335],[88596.0,0.15315363],[88588.0,0.06024864]],[[88632.0,0.011295],[88636.0,0.0727602],[88641.0,0.00922781],[88646.0,0.70136],[88655.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953823973,[[88615.0,0.08767643],[88611.0,0.011298],[88600.0,0.19903335],[88596.0,0.15315363],[88589.0,0.07154964]],[[88630.0,0.011295],[88631.0,0.10172],[88636.0,0.0727602],[88641.0,0.00922781],[88646.0,0.70136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953824173,[[88615.0,0.08767643],[88608.0,0.011298],[88600.0,0.19903335],[88597.0,0.04013363],[88596.0,0.11302]],[[88628.0,0.011296],[88629.0,0.10172],[88636.0,0.0727602],[88641.0,0.00922781],[88646.0,0.83984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953824373,[[88610.0,0.00940053],[88608.0,0.0782759],[88607.0,0.011298],[88600.0,0.19903335],[88597.0,0.04013363]],[[88625.0,0.011296],[88629.0,0.10172],[88633.0,0.00922781],[88636.0,0.0727602],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953824577,[[88611.0,0.00940053],[88610.0,0.0782759],[88607.0,0.011298],[88600.0,0.19903335],[88596.0,0.14185363]],[[88625.0,0.011296],[88629.0,0.10172],[88633.0,0.00922781],[88636.0,0.0727602],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953824776,[[88611.0,0.00940053],[88610.0,0.0782759],[88604.0,0.011299],[88600.0,0.19903335],[88596.0,0.14185363]],[[88623.0,0.011296],[88629.0,0.10172],[88633.0,0.00922781],[88636.0,0.0727602],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953825278,[[88611.0,0.00940053],[88610.0,0.0782759],[88604.0,0.011299],[88600.0,0.19903335],[88596.0,0.14185363]],[[88623.0,0.011296],[88629.0,0.10172],[88633.0,0.00922781],[88636.0,0.0727602],[88637.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953825579,[[88610.0,0.0782759],[88606.0,0.00937486],[88602.0,0.011299],[88600.0,0.19903335],[88596.0,0.14185363]],[[88629.0,0.10172],[88631.0,0.08022557],[88633.0,0.00922781],[88634.0,0.001],[88637.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953825783,[[88610.0,0.0782759],[88606.0,0.00937486],[88602.0,0.011299],[88600.0,0.19903335],[88598.0,0.04013363]],[[88622.0,0.011296],[88629.0,0.10172],[88631.0,0.08022557],[88633.0,0.00922781],[88634.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953825979,[[88598.0,0.04013363],[88597.0,0.00937486],[88596.0,0.08952623],[88580.0,0.19903335],[88579.0,0.07928647]],[[88625.0,0.08932703],[88629.0,0.10172],[88631.0,0.011295],[88634.0,0.001],[88640.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953826281,[[88580.0,0.19903335]],[[88625.0,0.08932703],[88629.0,0.10172],[88631.0,0.011295],[88634.0,0.001],[88640.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953826282,[[88599.0,0.10172],[88595.0,0.04013363],[88592.0,0.02067486],[88589.0,0.07822623],[88588.0,0.06024864]],[[88610.0,0.011298],[88615.0,0.08022557],[88616.0,0.00910146],[88625.0,0.011296],[88629.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953826583,[[88597.0,0.00937486],[88596.0,0.17994623],[88595.0,0.04013363],[88588.0,0.06024864],[88549.0,0.14189995]],[[88613.0,0.011298],[88621.0,0.00910146],[88622.0,0.08022557],[88629.0,0.10172],[88640.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953826779,[[88597.0,0.00937486],[88596.0,0.19124623],[88595.0,0.04013363],[88588.0,0.06024864],[88580.0,0.2616337]],[[88613.0,0.011298],[88621.0,0.00910146],[88622.0,0.08022557],[88629.0,0.10172],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953827081,[[88597.0,0.00937486],[88596.0,0.17994623],[88595.0,0.04013363],[88594.0,0.0113],[88588.0,0.06024864]],[[88611.0,0.011298],[88618.0,0.10172],[88620.0,0.08022557],[88621.0,0.00910146],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953827975,[[88597.0,0.00937486],[88596.0,0.17994623],[88595.0,0.04013363],[88594.0,0.0113],[88588.0,0.06024864]],[[88611.0,0.011298],[88618.0,0.10172],[88620.0,0.08022557],[88621.0,0.00910146],[88625.0,0.012296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953828274,[[88597.0,0.00937486],[88596.0,0.19124623],[88595.0,0.04013363],[88588.0,0.06024864],[88583.0,0.011301]],[[88614.0,0.011297],[88618.0,0.10172],[88620.0,0.08022557],[88621.0,0.00910146],[88625.0,0.012296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953828478,[[88601.0,0.08760109],[88596.0,0.10172],[88595.0,0.04013363],[88590.0,0.19903335],[88588.0,0.06024864]],[[88617.0,0.011297],[88618.0,0.10172],[88625.0,0.001],[88626.0,0.08932703],[88648.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953828780,[[88603.0,0.08760109],[88596.0,0.10172],[88595.0,0.04013363],[88590.0,0.19903335],[88588.0,0.06024864]],[[88617.0,0.011297],[88618.0,0.10172],[88626.0,0.08932703],[88648.0,0.011293],[88668.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953828971,[[88603.0,0.08760109],[88597.0,0.011299],[88596.0,0.10172],[88595.0,0.04013363],[88590.0,0.19903335]],[[88617.0,0.011297],[88618.0,0.10172],[88626.0,0.08932703],[88648.0,0.011293],[88669.0,0.13794755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953829171,[[88603.0,0.08760109],[88597.0,0.011299],[88596.0,0.10172],[88595.0,0.04013363],[88590.0,0.19903335]],[[88617.0,0.011297],[88618.0,0.10172],[88626.0,0.08932703],[88648.0,0.011293],[88668.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953829377,[[88603.0,0.08760109],[88599.0,0.011299],[88596.0,0.10172],[88595.0,0.04013363],[88590.0,0.19903335]],[[88617.0,0.011297],[88618.0,0.10172],[88626.0,0.08932703],[88648.0,0.011293],[88669.0,0.13794755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953830180,[[88607.0,0.07822623],[88600.0,0.19903335],[88596.0,0.10172],[88595.0,0.04013363],[88589.0,0.011301]],[[88620.0,0.011297],[88632.0,0.00910146],[88633.0,0.08022557],[88641.0,0.1877],[88648.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953830481,[[88611.0,0.00937486],[88610.0,0.07822623],[88605.0,0.011298],[88600.0,0.19903335],[88597.0,0.04013363]],[[88624.0,0.112976],[88633.0,0.08022557],[88637.0,0.02039546],[88641.0,0.37306],[88648.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953830682,[[88611.0,0.08760109],[88605.0,0.011298],[88600.0,0.19903335],[88597.0,0.04013363],[88591.0,0.06024864]],[[88624.0,0.011296],[88633.0,0.08022557],[88637.0,0.02039546],[88648.0,0.011293],[88670.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953830873,[[88611.0,0.08760109],[88605.0,0.011298],[88600.0,0.19903335],[88597.0,0.04013363],[88591.0,0.06024864]],[[88624.0,0.011296],[88626.0,0.10168],[88633.0,0.08022557],[88637.0,0.02039546],[88642.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953831176,[[88611.0,0.08760109],[88601.0,0.011299],[88600.0,0.19903335],[88597.0,0.04013363],[88591.0,0.06024864]],[[88626.0,0.10168],[88633.0,0.08022557],[88637.0,0.02039546],[88642.0,0.15092],[88646.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953831378,[[88606.0,0.00937486],[88605.0,0.07822623],[88601.0,0.011299],[88600.0,0.19903335],[88597.0,0.04013363]],[[88619.0,0.011297],[88626.0,0.10168],[88633.0,0.08932703],[88637.0,0.011294],[88642.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953831576,[[88601.0,0.00937486],[88599.0,0.04013363],[88598.0,0.08952523],[88593.0,0.06024864],[88590.0,0.19903335]],[[88626.0,0.10168],[88637.0,0.011294],[88642.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953831577,[[88601.0,0.00937486],[88599.0,0.04013363],[88598.0,0.08952523],[88593.0,0.06024864],[88590.0,0.19903335]],[[88616.0,0.011297],[88625.0,0.00910146],[88626.0,0.10168],[88628.0,0.08022557],[88631.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953832279,[[88599.0,0.04013363],[88593.0,0.06024864],[88591.0,0.07822623],[88590.0,0.00937486],[88580.0,0.2616337]],[[88617.0,0.08022557],[88618.0,0.00910146],[88626.0,0.10168],[88631.0,0.011295],[88640.0,0.38673335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953832474,[[88598.0,0.10168],[88597.0,0.04013363],[88594.0,0.0113],[88591.0,0.13847487],[88590.0,0.00937486]],[[88612.0,0.011298],[88616.0,0.08932703],[88622.0,0.011296],[88626.0,0.10168],[88631.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953832873,[[88598.0,0.10168],[88597.0,0.04013363],[88596.0,0.0113],[88591.0,0.13847487],[88590.0,0.00937486]],[[88612.0,0.011298],[88616.0,0.08932703],[88622.0,0.011296],[88626.0,0.10168],[88631.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953833076,[[88598.0,0.19120523],[88597.0,0.04013363],[88594.0,0.00937486],[88591.0,0.06024864],[88584.0,0.011301]],[[88615.0,0.011297],[88621.0,0.00910146],[88623.0,0.08022557],[88626.0,0.10168],[88631.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953833276,[[88598.0,0.20058009],[88597.0,0.04013363],[88591.0,0.06024864],[88584.0,0.011301],[88539.0,0.10979663]],[[88615.0,0.011297],[88621.0,0.00910146],[88623.0,0.08022557],[88626.0,0.10168],[88631.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953833585,[[88598.0,0.18928109],[88597.0,0.04013363],[88594.0,0.0113],[88592.0,0.1],[88591.0,0.06024864]],[[88612.0,0.011298],[88621.0,0.00910146],[88623.0,0.08022557],[88625.0,0.011296],[88626.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953833784,[[88598.0,0.18928109],[88597.0,0.04013363],[88596.0,0.0113],[88592.0,0.1],[88591.0,0.06024864]],[[88612.0,0.011298],[88621.0,0.00910146],[88623.0,0.08022557],[88625.0,0.011296],[88626.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953834083,[[88599.0,0.07822623],[88598.0,0.12235386],[88597.0,0.04013363],[88592.0,0.1],[88591.0,0.06024864]],[[88615.0,0.011297],[88621.0,0.00910146],[88623.0,0.08022557],[88625.0,0.011296],[88626.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953834295,[[88599.0,0.07822623],[88598.0,0.12235386],[88597.0,0.04013363],[88592.0,0.1],[88591.0,0.06024864]],[[88615.0,0.011297],[88621.0,0.00910146],[88623.0,0.08022557],[88626.0,0.10168],[88635.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953834472,[[88601.0,0.07822623],[88600.0,0.011299],[88598.0,0.10168],[88597.0,0.04013363],[88592.0,0.1]],[[88618.0,0.011297],[88623.0,0.08022557],[88626.0,0.10168],[88635.0,0.011295],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953834675,[[88613.0,0.07822623],[88612.0,0.00937486],[88600.0,0.19903335],[88598.0,0.10168],[88597.0,0.04013363]],[[88625.0,0.011296],[88637.0,0.08022557],[88640.0,0.00910146],[88644.0,0.011294],[88649.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953834871,[[88613.0,0.07822623],[88612.0,0.00937486],[88605.0,0.011298],[88600.0,0.19903335],[88598.0,0.10168]],[[88623.0,0.011296],[88626.0,0.10168],[88635.0,0.00910146],[88637.0,0.08022557],[88638.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953835078,[[88607.0,0.08760109],[88605.0,0.011298],[88600.0,0.19903335],[88598.0,0.10168],[82900.0,0.05]],[[88623.0,0.011296],[88626.0,0.10168],[88635.0,0.00910146],[88637.0,0.08022557],[88638.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953835279,[[88607.0,0.08760109],[88605.0,0.011298],[88600.0,0.19903335],[88598.0,0.10168],[88559.0,1.01716]],[[88623.0,0.011296],[88626.0,0.10168],[88635.0,0.00910146],[88637.0,0.08022557],[88638.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953835584,[[88607.0,0.08760109],[88605.0,0.011298],[88600.0,0.19903335],[88598.0,0.10168],[88587.0,0.011301]],[[88623.0,0.011296],[88626.0,0.10168],[88635.0,0.00910146],[88637.0,0.08022557],[88638.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953835781,[[88607.0,0.08760109],[88603.0,0.011299],[88600.0,0.19903335],[88598.0,0.10168],[88587.0,0.011301]],[[88626.0,0.10168],[88632.0,0.011295],[88635.0,0.00910146],[88637.0,0.08022557],[88652.0,0.198993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953836085,[[88604.0,0.10168],[88596.0,0.0113],[88593.0,0.08760109],[88592.0,0.16024864],[88590.0,0.19903335]],[[88615.0,0.011297],[88620.0,0.08932703],[88626.0,0.10168],[88632.0,0.011295],[88635.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953836383,[[88604.0,0.10168],[88595.0,0.0113],[88593.0,0.08760109],[88592.0,0.16024864],[88590.0,0.19903335]],[[88620.0,0.08932703],[88626.0,0.112976],[88632.0,0.011295],[88658.0,0.08149355],[88669.0,0.15832094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953836573,[[88604.0,0.17990623],[88602.0,0.00937486],[88592.0,0.16024864],[88590.0,0.19903335],[88582.0,0.07928647]],[[88626.0,0.10168],[88627.0,0.08932703],[88632.0,0.011295],[88635.0,0.011295],[88658.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953836774,[[88604.0,0.17990623],[88602.0,0.02067386],[88592.0,0.16024864],[88590.0,0.19903335],[88581.0,0.07928647]],[[88626.0,0.18190557],[88627.0,0.00910146],[88632.0,0.011295],[88635.0,0.011295],[88640.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953837077,[[88604.0,0.17990623],[88602.0,0.02067386],[88592.0,0.16024864],[88590.0,0.21033335],[88582.0,0.07928647]],[[88620.0,0.011297],[88626.0,0.18190557],[88627.0,0.00910146],[88632.0,0.011295],[88641.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953837272,[[88607.0,0.011298],[88604.0,0.17990623],[88602.0,0.00937486],[88600.0,0.19903335],[88592.0,0.16024864]],[[88624.0,0.011296],[88626.0,0.10168],[88632.0,0.011295],[88641.0,0.1877],[88694.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953837478,[[88607.0,0.011298],[88604.0,0.17990623],[88600.0,0.19903335],[88592.0,0.16024864]],[[88624.0,0.011296],[88626.0,0.10168],[88632.0,0.011295],[88641.0,0.1877],[88694.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953837479,[[88608.0,0.08760109],[88607.0,0.011298],[88604.0,0.10168],[88600.0,0.19903335],[88592.0,0.16024864]],[[88624.0,0.011296],[88626.0,0.10168],[88632.0,0.09152057],[88633.0,0.00910146],[88641.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953837679,[[88608.0,0.08760109],[88607.0,0.011298],[88604.0,0.10168],[88600.0,0.19903335],[88592.0,0.16024864]],[[88622.0,0.011296],[88626.0,0.10168],[88632.0,0.09152057],[88633.0,0.00910146],[88641.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953837888,[[88608.0,0.08760109],[88605.0,0.011298],[88604.0,0.10168],[88600.0,0.19903335],[88592.0,0.16024864]],[[88623.0,0.011296],[88626.0,0.10168],[88632.0,0.09152057],[88633.0,0.00910146],[88641.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953838086,[[88608.0,0.08760109],[88607.0,0.011298],[88604.0,0.10168],[88600.0,0.19903335],[88592.0,0.16024864]],[[88623.0,0.011296],[88626.0,0.10168],[88632.0,0.08022557],[88633.0,0.00910146],[88638.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953838386,[[88608.0,0.08760109],[88607.0,0.011298],[88604.0,0.10168],[88600.0,0.19903335],[88599.0,0.04013363]],[[88623.0,0.011296],[88626.0,0.10168],[88632.0,0.08022557],[88633.0,0.00910146],[88638.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953838580,[[88608.0,0.08760109],[88607.0,0.011298],[88604.0,0.10168],[88600.0,0.19903335],[88599.0,0.04013363]],[[88626.0,0.112976],[88632.0,0.08022557],[88633.0,0.00910146],[88638.0,0.011294],[88680.0,0.39809407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953838981,[[88612.0,0.07822623],[88611.0,0.00937486],[88609.0,0.011298],[88604.0,0.10168],[88600.0,0.19903335]],[[88626.0,0.112976],[88638.0,0.09151957],[88639.0,0.00910146],[88658.0,0.011292],[88680.0,0.39809407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953838982,[[88612.0,0.07822623],[88611.0,0.00937486],[88609.0,0.011298],[88604.0,0.10168],[88600.0,0.19903335]],[[88626.0,0.112976],[88638.0,0.09151957],[88639.0,0.00910146],[88658.0,0.011292],[88660.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953839181,[[88606.0,0.08760109],[88604.0,0.112979],[88600.0,0.19903335],[88574.0,0.49749436],[88559.0,0.011304]],[[88621.0,0.011297],[88626.0,0.10168],[88633.0,0.08022557],[88634.0,0.00910146],[88638.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953839381,[[88606.0,0.07822623],[88604.0,0.10168],[88602.0,0.011299],[88601.0,0.00937486],[88600.0,0.19903335]],[[88619.0,0.011297],[88626.0,0.10168],[88630.0,0.00910146],[88632.0,0.011295],[88633.0,0.08022557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953839575,[[88606.0,0.08760109],[88604.0,0.112979],[88600.0,0.19903335],[88590.0,0.0113],[88580.0,0.06260035]],[[88626.0,0.10168],[88630.0,0.00910146],[88633.0,0.08022557],[88642.0,0.512374],[88650.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953839988,[[88606.0,0.09889909],[88604.0,0.10168],[88600.0,0.19903335],[88590.0,0.0113],[88580.0,0.06260035]],[[88622.0,0.011296],[88626.0,0.10168],[88630.0,0.00910146],[88633.0,0.08022557],[88642.0,0.512374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953840183,[[88606.0,0.08760109],[88604.0,0.10168],[88600.0,0.19903335],[88590.0,0.0113],[88580.0,0.06260035]],[[88626.0,0.10168],[88630.0,0.00910146],[88631.0,0.011295],[88633.0,0.08022557],[88642.0,0.512374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953840688,[[88606.0,0.08760109],[88604.0,0.112979],[88600.0,0.19903335],[88590.0,0.0113],[88580.0,0.06260035]],[[88622.0,0.011296],[88626.0,0.10168],[88630.0,0.00910146],[88633.0,0.08022557],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953841187,[[88606.0,0.08760109],[88604.0,0.10168],[88600.0,0.19903335],[88599.0,0.011299],[88580.0,0.07390235]],[[88626.0,0.10168],[88630.0,0.02039646],[88633.0,0.08022557],[88636.0,0.011295],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953841387,[[88604.0,0.10168],[88601.0,0.02067386],[88600.0,0.07822623],[88590.0,0.19903335],[88580.0,0.07390235]],[[88620.0,0.011297],[88626.0,0.18190557],[88630.0,0.00910146],[88636.0,0.011295],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953841686,[[88608.0,0.08760109],[88605.0,0.011298],[88604.0,0.10168],[88590.0,0.21033335],[88580.0,0.06260035]],[[88626.0,0.10168],[88633.0,0.08022557],[88634.0,0.00910146],[88636.0,0.011295],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953842486,[[88608.0,0.08760109],[88607.0,0.011298],[88604.0,0.10168],[88590.0,0.21033335],[88580.0,0.06260035]],[[88623.0,0.011296],[88626.0,0.10168],[88633.0,0.08022557],[88634.0,0.00910146],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953842688,[[88608.0,0.08760109],[88607.0,0.011298],[88604.0,0.10168],[88590.0,0.21033335],[88580.0,0.06260035]],[[88626.0,0.112976],[88633.0,0.08022557],[88634.0,0.00910146],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953842689,[[88608.0,0.08760109],[88607.0,0.011298],[88604.0,0.10168],[88590.0,0.21033335],[88580.0,0.06260035]],[[88626.0,0.112976],[88633.0,0.08022557],[88634.0,0.00910146],[88640.0,0.011294],[89280.0,0.48896135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953842888,[[88608.0,0.08760109],[88604.0,0.112979],[88590.0,0.21033335],[88580.0,0.06260035],[88514.0,0.20271422]],[[88624.0,0.011296],[88626.0,0.10168],[88633.0,0.08022557],[88634.0,0.00910146],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953843089,[[88608.0,0.08760109],[88604.0,0.112979],[88590.0,0.21033335],[88580.0,0.06260035],[88514.0,0.20271422]],[[88622.0,0.011296],[88626.0,0.10168],[88633.0,0.08022557],[88634.0,0.00910146],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953843589,[[88608.0,0.08760109],[88606.0,0.011298],[88604.0,0.10168],[88590.0,0.21033335],[88580.0,0.06260035]],[[88622.0,0.011296],[88626.0,0.10168],[88633.0,0.08022557],[88634.0,0.00910146],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953843787,[[88608.0,0.08760109],[88606.0,0.011298],[88604.0,0.10168],[88590.0,0.21033335],[88580.0,0.06260035]],[[88625.0,0.011296],[88628.0,0.10168],[88633.0,0.08022557],[88634.0,0.00910146],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953844088,[[88621.0,0.08760109],[88620.0,0.011297],[88610.0,0.19903335],[88608.0,0.011298],[88604.0,0.10168]],[[88635.0,0.10168],[88637.0,0.011295],[88645.0,0.08932703],[88651.0,0.59044],[88655.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953844281,[[88621.0,0.08760109],[88610.0,0.19903335],[88604.0,0.10168]],[[88635.0,0.10168],[88637.0,0.011295],[88645.0,0.08932703],[88651.0,0.59044],[88655.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953844282,[[88621.0,0.08760109],[88616.0,0.011297],[88610.0,0.19903335],[88604.0,0.10168],[88600.0,0.04013363]],[[88634.0,0.011295],[88635.0,0.10168],[88645.0,0.08932703],[88648.0,0.011293],[88651.0,0.59044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953844483,[[88621.0,0.08760109],[88613.0,0.011298],[88610.0,0.19903335],[88604.0,0.10168],[88600.0,0.04013363]],[[88632.0,0.011295],[88635.0,0.10168],[88645.0,0.08932703],[88648.0,0.011293],[88651.0,0.59044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953844789,[[88621.0,0.07822623],[88617.0,0.00937486],[88613.0,0.011298],[88610.0,0.19903335],[88604.0,0.10168]],[[88632.0,0.011295],[88635.0,0.10168],[88645.0,0.08932703],[88648.0,0.011293],[88651.0,0.59044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953844986,[[88621.0,0.07822623]],[[88651.0,0.59044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953844987,[[88635.0,0.07822623],[88634.0,0.00937486],[88621.0,0.112976],[88620.0,0.19903335],[88612.0,0.47024]],[[88662.0,0.08932703],[88666.0,0.10168],[88670.0,0.01129],[88688.0,0.40684],[88689.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953845289,[[88637.0,0.07822623],[88636.0,0.00937486],[88632.0,0.011295],[88612.0,0.47024]],[[88662.0,0.08932703],[88666.0,0.10168],[88670.0,0.01129],[88688.0,0.40684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953845290,[[88637.0,0.07822623],[88636.0,0.00937486],[88632.0,0.011295],[88630.0,0.30071335],[88615.0,0.011297]],[[88661.0,0.08022557],[88662.0,0.02039246],[88666.0,0.10168],[88670.0,0.01129],[88678.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953845490,[[88637.0,0.07822623],[88636.0,0.00937486],[88632.0,0.112975],[88630.0,0.19903335],[88615.0,0.011297]],[[88661.0,0.08932703],[88662.0,0.011291],[88666.0,0.10168],[88670.0,0.01129],[88674.0,0.06054721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953845687,[[88637.0,0.07822623],[88636.0,0.00937486],[88632.0,0.112975],[88630.0,0.19903335],[88621.0,0.0110806]],[[88649.0,0.011293],[88660.0,0.00910146],[88661.0,0.08022557],[88662.0,0.011291],[88666.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953845883,[[88637.0,0.07822623],[88636.0,0.00937486],[88632.0,0.112975],[88630.0,0.19903335],[88164.0,0.52705697]],[[88649.0,0.011293],[88660.0,0.00910146],[88661.0,0.08022557],[88662.0,0.011291],[88666.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953846083,[[88632.0,0.10168],[88626.0,0.00937486],[88620.0,0.19903335],[88607.0,0.011298],[88561.0,0.89483144]],[[88662.0,0.011291],[88666.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953846084,[[88632.0,0.10168],[88626.0,0.00937486],[88620.0,0.19903335],[88607.0,0.011298],[88561.0,0.89483144]],[[88653.0,0.08932703],[88662.0,0.011291],[88666.0,0.10168],[88752.0,0.20373389],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953846381,[[88633.0,0.00937486],[88632.0,0.10168],[88626.0,0.011296],[88620.0,0.19903335],[88615.0,0.0110028]],[[88656.0,0.011292],[88660.0,0.08022557],[88662.0,0.02039246],[88666.0,0.10168],[88675.0,0.05645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953846686,[[88635.0,0.00937486],[88632.0,0.10168],[88631.0,0.011295],[88615.0,0.0222998],[88592.0,0.056502]],[[88649.0,0.011293],[88660.0,0.08022557],[88662.0,0.011291],[88666.0,0.10168],[88667.0,0.00910146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953846888,[[88635.0,0.00937486],[88632.0,0.10168],[88631.0,0.011295],[88630.0,0.19903335],[88620.0,0.04013363]],[[88649.0,0.011293],[88660.0,0.08022557],[88662.0,0.011291],[88663.0,0.00910146],[88666.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953847089,[[88635.0,0.00937486],[88632.0,0.10168],[88631.0,0.011295],[88630.0,0.19903335],[88620.0,0.04013363]],[[88649.0,0.011293],[88659.0,0.00910146],[88660.0,0.08022557],[88662.0,0.011291],[88666.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953847290,[[88635.0,0.00937486],[88632.0,0.10168],[88630.0,0.19903335]],[[88659.0,0.00910146],[88660.0,0.08022557],[88666.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953847291,[[88635.0,0.00937486],[88633.0,0.011295],[88632.0,0.10168],[88630.0,0.19903335],[88618.0,0.04013363]],[[88652.0,0.011293],[88659.0,0.00910146],[88660.0,0.08022557],[88666.0,0.10168],[88679.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953847491,[[88635.0,0.00937486],[88632.0,0.10168],[88630.0,0.21032835],[88618.0,0.04013363],[88605.0,0.08971887]],[[88649.0,0.011293],[88658.0,0.08022557],[88659.0,0.00910146],[88661.0,0.001],[88666.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953848091,[[88635.0,0.00937486],[88632.0,0.10168],[88630.0,0.28855458],[88618.0,0.04013363],[88605.0,0.08971887]],[[88649.0,0.011293],[88658.0,0.08022557],[88659.0,0.00910146],[88661.0,0.001],[88663.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953848297,[[88633.0,0.00937486],[88632.0,0.10168],[88630.0,0.27725958],[88626.0,0.011296],[88618.0,0.04013363]],[[88646.0,0.011293],[88653.0,0.08022557],[88660.0,0.00910146],[88663.0,0.011291],[88708.0,0.19459355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953848887,[[88633.0,0.00937486],[88632.0,0.10168],[88630.0,0.27725958],[88626.0,0.011296],[88622.0,0.04013363]],[[88646.0,0.011293],[88653.0,0.08022557],[88660.0,0.00910146],[88663.0,0.011291],[88708.0,0.19459355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953848888,[[88633.0,0.00937486],[88632.0,0.10168],[88630.0,0.27725958],[88626.0,0.011296],[88622.0,0.04013363]],[[88646.0,0.011293],[88653.0,0.08022557],[88660.0,0.00910146],[88663.0,0.011291],[88695.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953849196,[[88633.0,0.00937486],[88632.0,0.10168],[88630.0,0.27725958],[88626.0,0.011296],[88621.0,0.04013363]],[[88646.0,0.011293],[88653.0,0.08022557],[88660.0,0.00910146],[88663.0,0.011291],[88696.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953849399,[[88632.0,0.10168],[88630.0,0.27725958],[88628.0,0.00937486],[88626.0,0.011296],[88621.0,0.04013363]],[[88653.0,0.08022557],[88656.0,0.00910146],[88663.0,0.011291],[88696.0,0.08149355],[88707.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953849592,[[88632.0,0.11105486],[88630.0,0.27725958],[88628.0,0.011295],[88621.0,0.04013363],[88606.0,0.011298]],[[88653.0,0.08022557],[88656.0,0.00910146],[88663.0,0.011291],[88696.0,0.08149355],[88707.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953849989,[[88632.0,0.11105486],[88630.0,0.27725958],[88628.0,0.011295],[88621.0,0.04013363],[88606.0,0.011298]],[[88649.0,0.011293],[88653.0,0.08022557],[88656.0,0.00910146],[88663.0,0.011291],[88696.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953850193,[[88632.0,0.11105486],[88630.0,0.27725958],[88626.0,0.011296],[88620.0,0.04013363],[88615.0,0.0110028]],[[88646.0,0.011293],[88653.0,0.08022557],[88656.0,0.00910146],[88663.0,0.011291],[88696.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953850385,[[88632.0,0.11105486],[88630.0,0.27725958],[88628.0,0.011295],[88620.0,0.04013363],[88615.0,0.0110028]],[[88646.0,0.011293],[88653.0,0.08022557],[88656.0,0.00910146],[88663.0,0.011291],[88696.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953851086,[[88638.0,0.08760109],[88632.0,0.10168],[88630.0,0.21032835],[88620.0,0.04013363],[88615.0,0.0837509]],[[88649.0,0.011293],[88662.0,0.011291],[88664.0,0.08932703],[88690.0,0.19903335],[88696.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953851286,[[88638.0,0.08760109],[88632.0,0.10168],[88630.0,0.21032835],[88619.0,0.04013363],[88615.0,0.0837509]],[[88661.0,0.011291],[88664.0,0.08932703],[88690.0,0.19903335],[88697.0,0.13792955],[88720.0,0.39806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953851482,[[88638.0,0.08760109],[88632.0,0.10168],[88630.0,0.21032835],[88619.0,0.04013363],[88615.0,0.0837509]],[[88664.0,0.08932703],[88697.0,0.13792955],[88720.0,0.39806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953851483,[[88638.0,0.08760109],[88632.0,0.10168],[88630.0,0.19903335],[88619.0,0.04013363],[88615.0,0.0837509]],[[88664.0,0.08932703],[88668.0,0.011291],[88675.0,0.01129],[88680.0,0.19903335],[88684.0,0.067734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953851799,[[88643.0,0.08760109],[88640.0,0.19903335],[88632.0,0.10168],[88627.0,0.011296],[88623.0,0.04013363]],[[88660.0,0.011292],[88664.0,0.08022557],[88669.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953852101,[[88644.0,0.011294],[88643.0,0.08760109],[88640.0,0.19903335],[88632.0,0.10168],[88627.0,0.011296]],[[88663.0,0.011291],[88664.0,0.08022557],[88669.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953852398,[[88646.0,0.011293],[88643.0,0.08760109],[88640.0,0.19903335],[88632.0,0.10168],[88627.0,0.011296]],[[88663.0,0.011291],[88664.0,0.08022557],[88669.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953852989,[[88643.0,0.08760109],[88640.0,0.19903335],[88632.0,0.10168],[88627.0,0.011296],[88609.0,0.09058447]],[[88661.0,0.011291],[88664.0,0.08022557],[88669.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953853294,[[88643.0,0.17990623],[88641.0,0.011294],[88640.0,0.19903335],[88638.0,0.00937486],[88627.0,0.011296]],[[88661.0,0.011291],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953853693,[[88643.0,0.17990623],[88642.0,0.00937486],[88640.0,0.21032735],[88627.0,0.011296],[88585.0,0.14189995]],[[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877],[89246.0,0.48896135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953853995,[[88643.0,0.17990623],[88642.0,0.00937486],[88640.0,0.21032735],[88627.0,0.011296],[88597.0,0.10135711]],[[88659.0,0.011292],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953854196,[[88643.0,0.17990623],[88642.0,0.00937486],[88640.0,0.21032735],[88627.0,0.011296],[88624.0,0.04013363]],[[88659.0,0.011292],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953854389,[[88643.0,0.17990623],[88642.0,0.00937486],[88640.0,0.21032735],[88627.0,0.011296],[88626.0,0.04013363]],[[88659.0,0.011292],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953854590,[[88643.0,0.17990623],[88642.0,0.00937486],[88640.0,0.19903335],[88637.0,0.011294],[88626.0,0.04013363]],[[88657.0,0.011292],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953854900,[[88643.0,0.17990623],[88642.0,0.00937486],[88640.0,0.19903335],[88626.0,0.04013363]],[[88657.0,0.011292],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953854901,[[88643.0,0.17990623],[88642.0,0.00937486],[88640.0,0.19903335],[88639.0,0.011294],[88626.0,0.04013363]],[[88657.0,0.011292],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953855196,[[88643.0,0.17990623],[88642.0,0.00937486],[88640.0,0.19903335],[88639.0,0.011294],[88625.0,0.04013363]],[[88657.0,0.011292],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953855403,[[88643.0,0.17990623],[88642.0,0.00937486],[88640.0,0.19903335],[88639.0,0.011294],[88627.0,0.011296]],[[88660.0,0.011292],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953855997,[[88650.0,0.19903335],[88643.0,0.17990623],[88642.0,0.00937486],[88641.0,0.011294],[88627.0,0.011296]],[[88660.0,0.011292],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953856196,[[88643.0,0.18907749],[88641.0,0.011294],[88640.0,0.19903335],[88627.0,0.011296],[88620.0,0.06024864]],[[88660.0,0.011292],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953856392,[[88643.0,0.18907749],[88640.0,0.19903335],[88638.0,0.011294],[88627.0,0.05142963],[88620.0,0.06024864]],[[88658.0,0.011292],[88664.0,0.08022557],[88665.0,0.00910146],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953856598,[[88643.0,0.18907749],[88640.0,0.19903335],[88638.0,0.011294]],[[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953856599,[[88643.0,0.10168],[88640.0,0.19903335],[88638.0,0.02046526],[88637.0,0.08707918],[88626.0,0.04013363]],[[88655.0,0.011292],[88663.0,0.09386367],[88669.0,0.01129],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953856795,[[88640.0,0.19903335],[88638.0,0.02046526],[88637.0,0.08707918],[88626.0,0.04013363],[88621.0,0.07154464]],[[88655.0,0.011292],[88663.0,0.09386367],[88669.0,0.01129],[88675.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953857000,[[88638.0,0.02046526],[88637.0,0.08707918]],[[88669.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953857001,[[88641.0,0.10168],[88638.0,0.00917126],[88637.0,0.08707918],[88633.0,0.011295],[88630.0,0.19903335]],[[88659.0,0.09386367],[88669.0,0.01129],[88673.0,0.01129],[88680.0,0.1877],[88690.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953857701,[[88641.0,0.10168],[88638.0,0.00917126],[88637.0,0.08707918],[88635.0,0.011295],[88630.0,0.19903335]],[[88653.0,0.011293],[88659.0,0.09386367],[88669.0,0.01129],[88673.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953858196,[[88641.0,0.10168],[88638.0,0.00917126],[88637.0,0.08707918],[88630.0,0.19903335]],[[88653.0,0.011293],[88669.0,0.01129],[88673.0,0.01129],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953858197,[[88641.0,0.10168],[88638.0,0.00917126],[88637.0,0.09837318],[88630.0,0.19903335],[88615.0,0.0837509]],[[88653.0,0.011293],[88664.0,0.00956928],[88665.0,0.08429439],[88669.0,0.01129],[88673.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953858500,[[88641.0,0.10168],[88638.0,0.00917126],[88637.0,0.09837318],[88630.0,0.19903335],[88615.0,0.0837509]],[[88653.0,0.011293],[88660.0,0.09386367],[88669.0,0.01129],[88673.0,0.01129],[110510.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953858695,[[88641.0,0.10168],[88638.0,0.00917126],[88637.0,0.08707918],[88634.0,0.011295],[88630.0,0.19903335]],[[88651.0,0.011293],[88660.0,0.09386367],[88669.0,0.01129],[88673.0,0.01129],[88765.0,0.32597423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953859195,[[88631.0,0.08707918],[88630.0,0.19903335],[88627.0,0.00917126],[88624.0,1.09397363],[88619.0,0.06024864]],[[88669.0,0.01129],[88765.0,0.32597423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953859196,[[88631.0,0.08707918],[88630.0,0.19903335],[88627.0,0.00917126],[88624.0,1.09397363],[88619.0,0.06024864]],[[88652.0,0.09386367],[88657.0,0.011292],[88663.0,0.011291],[88669.0,0.01129],[88680.0,0.38673335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953859394,[[88638.0,0.00917126],[88637.0,0.08707918],[88632.0,0.10168],[88630.0,0.19903335],[88625.0,0.011296]],[[88663.0,0.011291],[88669.0,0.01129],[88680.0,0.38673335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953859395,[[88638.0,0.00917126],[88637.0,0.08707918],[88632.0,0.10168],[88630.0,0.19903335],[88625.0,0.011296]],[[88662.0,0.00956928],[88663.0,0.08429439],[88669.0,0.01129],[88677.0,0.011289],[88680.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953859597,[[88645.0,0.00917126],[88644.0,0.08707918],[88640.0,0.19903335],[88632.0,0.10168],[88623.0,0.04013363]],[[88669.0,0.09386367],[88671.0,0.01129],[88682.0,0.28938],[88683.0,0.07490305],[88698.0,0.251916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953859792,[[88644.0,0.10168],[88640.0,0.19903335],[88639.0,0.09625044],[88638.0,0.011294],[88625.0,0.011296]],[[88654.0,0.011292],[88664.0,0.00956928],[88667.0,0.011291],[88668.0,0.08429439],[88671.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953859987,[[88644.0,0.10168],[88640.0,0.19903335],[88639.0,0.09625044],[88638.0,0.011294],[88625.0,0.011296]],[[88654.0,0.011292],[88663.0,0.08429439],[88664.0,0.00956928],[88667.0,0.011291],[88671.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953860193,[[88644.0,0.10168],[88640.0,0.19903335],[88639.0,0.09625044],[88638.0,0.011294],[88625.0,0.05142963]],[[88654.0,0.011292],[88663.0,0.08429439],[88664.0,0.00956928],[88667.0,0.011291],[88668.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953860789,[[88644.0,0.10168],[88642.0,0.011294],[88640.0,0.19903335],[88639.0,0.09625044],[88625.0,0.05142963]],[[88663.0,0.08429439],[88664.0,0.00956928],[88668.0,0.10168],[88686.0,0.011288],[88698.0,0.19548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953860995,[[88650.0,0.29528379],[88646.0,0.011293],[88644.0,0.10168],[88636.0,0.011294],[88631.0,0.011295]],[[88663.0,0.011291],[88668.0,0.10168],[88672.0,0.08429439],[88673.0,0.00956928],[88678.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953861193,[[88650.0,0.29528379],[88648.0,0.011293],[88644.0,0.10168],[88636.0,0.011294],[88631.0,0.011295]],[[88663.0,0.011291],[88668.0,0.10168],[88672.0,0.08429439],[88673.0,0.00956928],[88678.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953861493,[[88650.0,0.29528379],[88648.0,0.011293],[88644.0,0.10168],[88636.0,0.011294],[88631.0,0.011295]],[[88668.0,0.10168],[88672.0,0.08429439],[88673.0,0.00956928],[88678.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953861494,[[88650.0,0.29528379],[88648.0,0.011293],[88644.0,0.10168],[88636.0,0.011294],[88631.0,0.011295]],[[88666.0,0.011291],[88668.0,0.10168],[88672.0,0.08429439],[88673.0,0.00956928],[88678.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953861800,[[88650.0,0.30657679],[88644.0,0.10168],[88636.0,0.011294],[88631.0,0.011295],[88627.0,0.04013363]],[[88666.0,0.011291],[88668.0,0.10168],[88672.0,0.08429439],[88673.0,0.00956928],[88678.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953861996,[[88648.0,0.011293],[88644.0,0.10168],[88638.0,0.00917126],[88637.0,0.08707918],[88636.0,0.011294]],[[88663.0,0.09386367],[88664.0,0.011291],[88668.0,0.10168],[88676.0,0.01129],[88688.0,0.48039139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953862201,[[88650.0,0.19903335],[88649.0,0.08707918],[88645.0,0.02046426],[88644.0,0.10168],[88628.0,0.04013363]],[[88668.0,0.10168],[88670.0,0.00956928],[88674.0,0.08429439],[88676.0,0.01129],[88688.0,0.48039139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953862399,[[88651.0,0.011293],[88650.0,0.20820461],[88649.0,0.08707918],[88644.0,0.10168],[88637.0,0.011294]],[[88665.0,0.011291],[88668.0,0.10168],[88674.0,0.09386367],[88676.0,0.01129],[88688.0,0.48039139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953862902,[[88650.0,0.20820461],[88644.0,0.10168],[88637.0,0.011294]],[[88688.0,0.48039139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953862903,[[88656.0,0.09625044],[88650.0,0.19903335],[88644.0,0.10168],[88643.0,0.011294],[88640.0,0.19903335]],[[88681.0,0.00956928],[88682.0,0.08429439],[88683.0,0.011289],[88697.0,0.1877],[88710.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953863102,[[88650.0,0.19903335],[88644.0,0.10168],[88643.0,0.011294]],[[88681.0,0.00956928],[88682.0,0.08429439],[88683.0,0.011289],[88697.0,0.1877],[88710.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953863103,[[88659.0,0.09625044],[88654.0,0.011292],[88650.0,0.19903335],[88644.0,0.10168],[88643.0,0.011294]],[[88681.0,0.00956928],[88682.0,0.18597439],[88683.0,0.011289],[88696.0,0.198987],[88699.0,0.49161964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953863395,[[88660.0,0.19903335],[88659.0,0.09625044],[88655.0,0.10168],[88643.0,0.011294],[88640.0,0.19903335]],[[88670.0,0.01129],[88681.0,0.00956928],[88682.0,0.18597439],[88683.0,0.011289],[88696.0,0.198987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953863697,[[88659.0,0.09625044],[88655.0,0.10168],[88650.0,0.19903335],[88643.0,0.011294],[88596.0,0.25519995]],[[88670.0,0.01129],[88681.0,0.00956928],[88682.0,0.18597439],[88683.0,0.011289],[88696.0,0.198987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953863901,[[88659.0,0.09625044],[88655.0,0.10168],[88650.0,0.19903335],[88643.0,0.011294],[88596.0,0.25519995]],[[88670.0,0.01129],[88681.0,0.00956928],[88682.0,0.18597439],[88683.0,0.011289],[88695.0,0.06145154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953864101,[[88659.0,0.09625044],[88655.0,0.10168],[88650.0,0.19903335],[88643.0,0.011294],[88630.0,0.06024864]],[[88670.0,0.01129],[88681.0,0.00956928],[88682.0,0.18597439],[88683.0,0.011289],[88695.0,0.06145154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953864401,[[88659.0,0.08707918],[88655.0,0.10168],[88654.0,0.00917126],[88650.0,0.19903335],[88643.0,0.011294]],[[88673.0,0.01129],[88680.0,0.08429439],[88681.0,0.00956928],[88682.0,0.10168],[88683.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953864603,[[88655.0,0.10168],[88654.0,0.02046326],[88652.0,0.08707918],[88650.0,0.19903335],[88643.0,0.011294]],[[88677.0,0.09386367],[88682.0,0.10168],[88683.0,0.011289],[88795.0,0.32597423],[88817.0,0.40746779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953864803,[[88655.0,0.10168],[88654.0,0.02046326],[88652.0,0.08707918],[88650.0,0.19903335],[88643.0,0.011294]],[[88672.0,0.01129],[88677.0,0.09386367],[88681.0,0.001],[88682.0,0.10168],[88683.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953865100,[[88656.0,0.011292],[88655.0,0.10168],[88654.0,0.00917126],[88652.0,0.08707918],[88650.0,0.19903335]],[[88672.0,0.01129],[88677.0,0.09386367],[88681.0,0.001],[88682.0,0.10168],[88683.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953865299,[[88656.0,0.011292],[88655.0,0.10168],[88652.0,0.08707918],[88650.0,0.19903335]],[[88672.0,0.01129],[88677.0,0.09386367],[88681.0,0.001],[88682.0,0.10168],[88683.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953865300,[[88658.0,0.09625044],[88656.0,0.011292],[88655.0,0.10168],[88650.0,0.19903335],[88631.0,0.07154364]],[[88672.0,0.01129],[88681.0,0.001],[88682.0,0.11124928],[88683.0,0.09558339],[88724.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953865496,[[88658.0,0.09625044],[88656.0,0.011292],[88655.0,0.10168],[88650.0,0.19903335],[88631.0,0.07154364]],[[88672.0,0.01129],[88682.0,0.11124928],[88683.0,0.09558339],[88724.0,0.08149355],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953865701,[[88660.0,0.19903335],[88658.0,0.09625044],[88656.0,0.011292],[88655.0,0.10168],[88640.0,0.19903335]],[[88682.0,0.11124928],[88683.0,0.09558339],[88724.0,0.08149355],[88900.0,5.08548635],[88948.0,0.61120169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953865901,[[88660.0,0.19903335],[88658.0,0.09625044],[88656.0,0.011292],[88655.0,0.10168],[88640.0,0.19903335]],[[88682.0,0.19554367],[88683.0,0.011289],[88729.0,0.08149355],[88742.0,0.10186694],[88791.0,0.26485406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953866092,[[88660.0,0.19903335],[88658.0,0.09625044],[88656.0,0.011292],[88655.0,0.10168],[88640.0,0.19903335]],[[88680.0,0.09386367],[88682.0,0.10168],[88683.0,0.011289],[88729.0,0.08149355],[88742.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953866293,[[88660.0,0.19903335],[88658.0,0.09625044],[88655.0,0.10168],[88640.0,0.19903335],[88615.0,0.0110028]],[[88670.0,0.01129],[88680.0,0.09386367],[88682.0,0.10168],[88683.0,0.011289],[88688.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953866488,[[88658.0,0.09625044],[88655.0,0.10168],[88650.0,0.19903335],[88615.0,0.0110028],[88553.0,0.26352848]],[[88670.0,0.01129],[88680.0,0.09386367],[88682.0,0.10168],[88683.0,0.011289],[88688.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953866699,[[88644.0,0.02046426],[88640.0,0.28611253],[88625.0,0.011296],[88615.0,0.0110028],[88605.0,0.20301887]],[[88666.0,0.09386367],[88681.0,0.011289],[88682.0,0.10168],[88690.0,0.21032135],[88695.0,0.24915154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953866895,[[88625.0,0.011296],[88615.0,0.0110028],[88605.0,0.20301887]],[[88681.0,0.011289],[88690.0,0.21032135],[88695.0,0.24915154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953866896,[[88645.0,0.10168],[88636.0,0.450735],[88634.0,0.09625044],[88631.0,0.04013363],[88630.0,0.19903335]],[[88655.0,0.011292],[88658.0,0.09386367],[88669.0,0.01129],[88671.0,0.10168],[88681.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953867091,[[88634.0,0.09625044],[88631.0,0.011295],[88630.0,0.23916698],[88612.0,0.07928647],[88605.0,0.08971887]],[[88657.0,0.09386367],[88663.0,0.011291],[88669.0,0.01129],[88671.0,0.10168],[88679.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953867302,[[88633.0,0.10168],[88627.0,0.09837518],[88626.0,0.04013363],[88621.0,0.00917126],[88620.0,0.25928199]],[[88646.0,0.011293],[88651.0,0.08429439],[88652.0,0.00956928],[88661.0,0.10168],[88663.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953867500,[[88625.0,0.04013363],[88621.0,0.10754644],[88620.0,0.19903335],[88618.0,0.06024864],[88613.0,0.01151539]],[[88647.0,0.09386367],[88661.0,0.10168],[88663.0,0.011291],[88675.0,0.22761],[88699.0,0.12459964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953867804,[[88613.0,0.01151539]],[[88647.0,0.09386367],[88661.0,0.10168],[88663.0,0.011291],[88675.0,0.22761],[88699.0,0.12459964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953867805,[[88619.0,0.10164],[88611.0,0.011298],[88608.0,0.21714124],[88602.0,0.01131809],[88600.0,0.84095772]],[[88633.0,0.08429439],[88634.0,0.00956928],[88648.0,0.011293],[88650.0,0.10164],[88655.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953868001,[[88617.0,0.10164],[88614.0,0.011297],[88610.0,0.19903335],[88608.0,0.1568926],[88602.0,0.01131809]],[[88633.0,0.08429439],[88635.0,0.011295],[88640.0,0.00956928],[88644.0,0.10164],[88648.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953868300,[[88620.0,0.21033035],[88616.0,0.10164],[88614.0,0.09625044],[88608.0,0.06064216],[88605.0,0.011298]],[[88642.0,0.09558839],[88644.0,0.10164],[88646.0,0.00956928],[88670.0,0.0615697],[88672.0,1.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953868501,[[88620.0,0.19903335],[88619.0,0.011297],[88616.0,0.10164],[88614.0,0.09625044],[88600.0,0.75283335]],[[88639.0,0.011294],[88642.0,0.09558839],[88644.0,0.10164],[88646.0,0.00956928],[88670.0,0.0615697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953868502,[[88620.0,0.19903335],[88619.0,0.011297],[88616.0,0.10164],[88614.0,0.09625044],[88600.0,0.75283335]],[[88639.0,0.011294],[88642.0,0.08429439],[88644.0,0.10164],[88646.0,0.00956928],[88670.0,0.0615697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953868699,[[88620.0,0.19903335],[88619.0,0.011297],[88616.0,0.10164],[88614.0,0.09625044],[88600.0,0.75283335]],[[88639.0,0.011294],[88642.0,0.08429439],[88644.0,0.10164],[88646.0,0.00956928],[88667.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953869004,[[88620.0,0.19903335],[88619.0,0.011297],[88616.0,0.10164],[88614.0,0.09625044],[88600.0,0.75283335]],[[88639.0,0.011294],[88642.0,0.08429439],[88644.0,0.10164],[88646.0,0.00956928],[88647.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953869192,[[88621.0,0.011296],[88620.0,0.19903335],[88616.0,0.10164],[88614.0,0.09625044],[88600.0,0.75283335]],[[88642.0,0.08429439],[88643.0,0.011294],[88644.0,0.10164],[88646.0,0.00956928],[88647.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953869392,[[88620.0,0.19903335],[88616.0,0.10164],[88614.0,0.09625044],[88600.0,0.75283335],[88573.0,0.10135711]],[[88640.0,0.011294],[88642.0,0.08429439],[88644.0,0.10164],[88646.0,0.00956928],[88647.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953869606,[[88622.0,0.00917126],[88621.0,0.09837518],[88620.0,0.28611253],[88616.0,0.10164],[88600.0,0.75283335]],[[88644.0,0.011294],[88653.0,0.08429439],[88654.0,0.00956928],[88675.0,0.05645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953869607,[[88622.0,0.00917126],[88621.0,0.09837518],[88620.0,0.28611253],[88616.0,0.10164],[88600.0,0.75283335]],[[88644.0,0.011294],[88653.0,0.08429439],[88654.0,0.00956928],[88675.0,0.05645],[88693.0,0.056439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953869803,[[88621.0,0.09837518],[88620.0,0.28611253],[88616.0,0.10164],[88600.0,0.75283335]],[[88644.0,0.011294],[88653.0,0.08429439],[88654.0,0.00956928],[88675.0,0.05645],[88693.0,0.056439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953869804,[[88625.0,0.08707918],[88624.0,0.00917126],[88621.0,0.011296],[88620.0,0.28611253],[88616.0,0.10164]],[[88644.0,0.011294],[88649.0,0.10168],[88653.0,0.08429439],[88654.0,0.00956928],[88665.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953870298,[[88624.0,0.011296],[88620.0,0.29528379],[88616.0,0.10164],[88606.0,0.011298],[88599.0,0.06024864]],[[88644.0,0.011294],[88647.0,0.08429439],[88649.0,0.11124928],[88661.0,0.011291],[88665.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953870499,[[88630.0,0.19903335],[88626.0,0.00917126],[88620.0,0.08707918],[88616.0,0.10164],[88606.0,0.011298]],[[88648.0,0.011293],[88649.0,0.10168],[88655.0,0.09386367],[88665.0,0.2118],[88690.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953870817,[[88630.0,0.19903335],[88626.0,0.00917126],[88620.0,0.08707918],[88606.0,0.011298]],[[88648.0,0.011293],[88649.0,0.10168],[88655.0,0.09386367],[88665.0,0.2118],[88690.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953870818,[[88631.0,0.011295],[88630.0,0.19903335],[88626.0,0.11085126],[88620.0,0.08707918],[88614.0,0.011297]],[[88649.0,0.10168],[88653.0,0.011293],[88655.0,0.09386367],[88665.0,0.2118],[88690.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953871000,[[88631.0,0.011295],[88630.0,0.19903335],[88626.0,0.11085126],[88620.0,0.08707918],[88614.0,0.011297]],[[88649.0,0.10168],[88650.0,0.011293],[88655.0,0.09386367],[88665.0,0.2118],[88690.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953871301,[[88630.0,0.19903335],[88627.0,0.011296],[88626.0,0.11085126],[88620.0,0.08707918],[88614.0,0.011297]],[[88649.0,0.10168],[88650.0,0.011293],[88655.0,0.09386367],[88665.0,0.2118],[88690.0,0.19903335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953871704,[[88630.0,0.19903335],[88627.0,0.011296],[88626.0,0.11085126],[88620.0,0.08707918],[88585.0,0.011301]],[[88648.0,0.011293],[88649.0,0.10168],[88655.0,0.09386367],[88665.0,0.2118],[88671.0,0.06218219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953871891,[[88630.0,0.19903335],[88626.0,0.11085126],[88620.0,0.08707918],[88585.0,0.011301]],[[88649.0,0.10168],[88665.0,0.2118],[88671.0,0.06218219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953871892,[[88630.0,0.19903335],[88626.0,0.11085126],[88620.0,0.08707918],[88615.0,0.011297],[88590.0,0.06164309]],[[88639.0,0.011294],[88649.0,0.18597439],[88650.0,0.00956928],[88659.0,0.011292],[88665.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953872100,[[88626.0,0.11085126],[88620.0,0.08707918],[88590.0,0.06164309]],[[88639.0,0.011294],[88649.0,0.18597439],[88650.0,0.00956928],[88659.0,0.011292],[88665.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953872101,[[88626.0,0.10168],[88620.0,0.29528379],[88618.0,0.011297],[88601.0,0.06034964],[88590.0,0.06164309]],[[88639.0,0.011294],[88649.0,0.18597439],[88650.0,0.00956928],[88659.0,0.011292],[88665.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953872299,[[88626.0,0.10168],[88620.0,0.29528379],[88618.0,0.011297],[88602.0,0.07156673],[88601.0,0.000101]],[[88639.0,0.011294],[88649.0,0.18597439],[88650.0,0.00956928],[88659.0,0.011292],[88665.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953872703,[[88626.0,0.10168],[88620.0,0.08707918],[88618.0,0.011297],[88615.0,0.00917126],[88610.0,1.05427335]],[[88641.0,0.08429439],[88642.0,0.00956928],[88649.0,0.10168],[88659.0,0.011292],[88665.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953873007,[[88626.0,0.10168],[88620.0,0.08707918],[88618.0,0.011297],[88615.0,0.00917126],[88610.0,0.85524]],[[88639.0,0.011294],[88641.0,0.08429439],[88642.0,0.00956928],[88649.0,0.10168],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953873707,[[88626.0,0.10168],[88621.0,0.011296],[88620.0,0.08707918],[88615.0,0.00917126],[88610.0,0.85524]],[[88639.0,0.011294],[88641.0,0.08429439],[88642.0,0.00956928],[88649.0,0.10168],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953874204,[[88626.0,0.10168],[88623.0,0.011296],[88621.0,0.011296],[88620.0,0.08707918],[88610.0,0.85524]],[[88649.0,0.10168],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953874205,[[88626.0,0.10168],[88623.0,0.011296],[88621.0,0.00917126],[88620.0,0.08707918],[88610.0,0.85524]],[[88643.0,0.011294],[88648.0,0.00956928],[88649.0,0.10168],[88650.0,0.08429439],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953874402,[[88628.0,0.011296],[88627.0,0.00917126],[88626.0,0.10168],[88620.0,0.08707918],[88612.0,0.011298]],[[88647.0,0.011293],[88649.0,0.10168],[88658.0,0.08429439],[88659.0,0.02086128],[88724.0,0.056419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953874599,[[88629.0,0.09625044],[88628.0,0.011296],[88626.0,0.10168],[88612.0,0.011298],[88440.0,0.56759982]],[[88647.0,0.011293],[88649.0,0.10168],[88658.0,0.08429439],[88659.0,0.02086128],[88724.0,0.056419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953874799,[[88630.0,0.011295],[88629.0,0.09625044],[88626.0,0.10168],[88612.0,0.011298],[88600.0,0.19894051]],[[88649.0,0.10168],[88651.0,0.011293],[88658.0,0.08429439],[88659.0,0.00956928],[88683.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953875213,[[88630.0,0.08707918],[88629.0,0.00917126],[88626.0,0.112976],[88604.0,0.06024864],[88600.0,0.19894051]],[[88649.0,0.10168],[88658.0,0.08429439],[88659.0,0.00956928],[88660.0,0.011292],[88857.0,0.05651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953875504,[[88626.0,0.10168],[88624.0,0.08707918],[88623.0,0.00917126],[88622.0,0.011296],[88603.0,0.06024864]],[[88649.0,0.10168],[88652.0,0.08429439],[88654.0,0.00956928],[88660.0,0.011292],[88675.0,0.05645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953875806,[[88626.0,0.10168],[88624.0,0.09837518],[88623.0,0.00917126]],[[88649.0,0.10168],[88652.0,0.08429439],[88654.0,0.00956928],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953875807,[[88626.0,0.10168],[88624.0,0.09837518],[88623.0,0.00917126],[88605.0,0.07154664],[88594.0,0.07928647]],[[88644.0,0.011294],[88649.0,0.10168],[88652.0,0.08429439],[88654.0,0.00956928],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953876002,[[88626.0,0.10168],[88624.0,0.09837518],[88623.0,0.00917126],[88611.0,0.011298],[88605.0,0.07154664]],[[88644.0,0.011294],[88649.0,0.10168],[88652.0,0.08429439],[88654.0,0.00956928],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953876200,[[88628.0,0.011295],[88626.0,0.10168],[88624.0,0.08707918],[88623.0,0.00917126],[88611.0,0.011298]],[[88647.0,0.011293],[88649.0,0.10168],[88652.0,0.08429439],[88654.0,0.00956928],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953876601,[[88628.0,0.011295],[88627.0,0.10168],[88624.0,0.08707918],[88623.0,0.00917126],[88611.0,0.011298]],[[88649.0,0.10168],[88652.0,0.08429439],[88654.0,0.00956928],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953876602,[[88628.0,0.011295],[88627.0,0.10168],[88624.0,0.08707918],[88623.0,0.00917126],[88611.0,0.730538]],[[88645.0,0.011294],[88649.0,0.10168],[88652.0,0.08429439],[88654.0,0.00956928],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953877008,[[88627.0,0.10168],[88625.0,0.011296],[88624.0,0.08707918],[88623.0,0.00917126],[88611.0,0.730538]],[[88645.0,0.011294],[88649.0,0.10168],[88652.0,0.08429439],[88654.0,0.00956928],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953877409,[[88627.0,0.10168],[88625.0,0.011296],[88624.0,0.08707918],[88623.0,0.00917126],[88611.0,0.730538]],[[88643.0,0.011294],[88649.0,0.10168],[88652.0,0.08429439],[88654.0,0.00956928],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953878006,[[88627.0,0.10168],[88625.0,0.09625044],[88624.0,0.011296],[88611.0,0.807818],[88601.0,0.07938747]],[[88649.0,0.10168],[88652.0,0.08429439],[88654.0,0.00956928],[88660.0,0.011292],[88683.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953878208,[[88624.0,0.011296],[88619.0,0.09625044],[88611.0,0.011298],[88601.0,0.07938747],[88592.0,0.10135711]],[[88641.0,0.011294],[88646.0,0.09386367],[88649.0,0.10168],[88660.0,0.011292],[88683.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953878402,[[88625.0,0.10168],[88624.0,0.011296],[88619.0,0.09625044],[88611.0,0.011298],[88610.0,0.74472864]],[[88641.0,0.011294],[88646.0,0.09386367],[88649.0,0.10168],[88660.0,0.011292],[88683.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953878606,[[88625.0,0.10168],[88624.0,0.011296],[88619.0,0.09625044],[88611.0,0.011298],[88610.0,0.68448]],[[88641.0,0.011294],[88646.0,0.09386367],[88649.0,0.10168],[88660.0,0.011292],[88682.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953878910,[[88625.0,0.10168],[88620.0,0.011297],[88619.0,0.09625044],[88611.0,0.011298],[88610.0,0.68448]],[[88641.0,0.011294],[88646.0,0.09386367],[88649.0,0.10168],[88654.0,0.011292],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953879108,[[88625.0,0.10168],[88620.0,0.011297],[88619.0,0.09625044],[88610.0,0.68448],[88607.0,0.06024864]],[[88637.0,0.011295],[88646.0,0.09386367],[88649.0,0.10168],[88654.0,0.011292],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953879511,[[88625.0,0.10168],[88622.0,0.011296],[88619.0,0.09625044],[88610.0,0.68448],[88607.0,0.06024864]],[[88641.0,0.011294],[88646.0,0.09386367],[88649.0,0.10168],[88654.0,0.011292],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953879807,[[88626.0,0.09625044],[88613.0,0.011297],[88610.0,0.011298],[88609.0,0.77816],[88607.0,0.06024864]],[[88648.0,0.1877],[88649.0,0.112973],[88652.0,0.00956928],[88653.0,0.08429439],[88660.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953880011,[[88630.0,0.10754544],[88626.0,0.10168],[88613.0,0.011297],[88610.0,0.011298],[88609.0,0.83840864]],[[88649.0,0.112973],[88653.0,0.08429439],[88658.0,0.00956928],[88672.0,0.01129],[88683.0,0.26919355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953880208,[[88630.0,0.09625044],[88626.0,0.10168],[88613.0,0.011297],[88610.0,0.07154664],[88609.0,0.77816]],[[88647.0,0.011293],[88649.0,0.10168],[88653.0,0.08429439],[88658.0,0.00956928],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953880510,[[88626.0,0.10168],[88624.0,0.00917126],[88610.0,0.011298],[88609.0,0.83840864],[88592.0,0.0113]],[[88649.0,0.10168],[88653.0,0.08429439],[88654.0,0.00956928],[88661.0,0.011291],[88682.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953880712,[[88626.0,0.112976],[88624.0,0.09625044],[88610.0,0.011298],[88609.0,0.83840864],[88607.0,0.011298]],[[88643.0,0.011294],[88649.0,0.10168],[88653.0,0.08429439],[88654.0,0.00956928],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953880912,[[88626.0,0.112976],[88624.0,0.09625044],[88610.0,0.011298],[88609.0,0.83840864],[88607.0,0.011298]],[[88646.0,0.011293],[88649.0,0.10168],[88653.0,0.08429439],[88654.0,0.00956928],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953881111,[[88628.0,0.011296],[88626.0,0.10168],[88624.0,0.09625044],[88610.0,0.011298],[88609.0,0.83840864]],[[88646.0,0.011293],[88649.0,0.10168],[88653.0,0.08429439],[88654.0,0.00956928],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953881809,[[88626.0,0.112976],[88624.0,0.09625044],[88610.0,0.011298],[88609.0,0.83840864],[88592.0,0.0113]],[[88645.0,0.011293],[88648.0,0.08429439],[88649.0,0.10168],[88650.0,0.00956928],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953882015,[[88618.0,0.08707918],[88617.0,0.00917126],[88609.0,0.011298],[88608.0,0.06024864],[88607.0,0.77432]],[[88641.0,0.011294],[88643.0,0.08429439],[88644.0,0.00956928],[88649.0,0.10168],[88655.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953882211,[[88624.0,0.00917126],[88623.0,0.08707918],[88619.0,0.10168],[88615.0,0.011297],[88609.0,0.011298]],[[88644.0,0.011294],[88649.0,0.11124928],[88650.0,0.08429439],[88675.0,0.01129],[88681.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953882511,[[88625.0,0.09625044],[88622.0,0.10168],[88615.0,0.011297],[88609.0,0.011298],[88608.0,0.06024864]],[[88649.0,0.12254228],[88650.0,0.08429439],[88675.0,0.01129],[88682.0,0.08149355],[88691.0,0.11315494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953882716,[[88622.0,0.10168],[88615.0,0.011297]],[[88649.0,0.12254228],[88675.0,0.01129],[88682.0,0.08149355],[88691.0,0.11315494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953882717,[[88633.0,0.09625044],[88622.0,0.10168],[88621.0,0.011296],[88615.0,0.011297],[88610.0,0.06024864]],[[88649.0,0.10168],[88655.0,0.011292],[88656.0,0.08429439],[88659.0,0.00956928],[88675.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953883015,[[88638.0,0.011294],[88633.0,0.09625044],[88622.0,0.10168],[88621.0,0.011296],[88615.0,0.011297]],[[88649.0,0.10168],[88656.0,0.08429439],[88659.0,0.00956928],[88675.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953883016,[[88638.0,0.011294],[88633.0,0.09625044],[88622.0,0.10168],[88621.0,0.011296],[88615.0,0.011297]],[[88649.0,0.10168],[88654.0,0.011292],[88656.0,0.08429439],[88659.0,0.00956928],[88675.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953883210,[[88638.0,0.011294],[88633.0,0.09625044],[88622.0,0.10168],[88621.0,0.011296],[88615.0,0.011297]],[[88649.0,0.10168],[88656.0,0.08429439],[88657.0,0.011292],[88659.0,0.00956928],[88675.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953883415,[[88638.0,0.011294],[88633.0,0.09625044],[88622.0,0.10168],[88621.0,0.011296],[88615.0,0.011297]],[[88649.0,0.10168],[88655.0,0.011292],[88656.0,0.08429439],[88659.0,0.00956928],[88675.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953883613,[[88638.0,0.011294],[88633.0,0.09625044],[88627.0,0.011296],[88622.0,0.10168],[88621.0,0.011296]],[[88657.0,0.10168],[88658.0,0.011292],[88664.0,0.09386367],[88675.0,0.01129],[88686.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953883816,[[88640.0,0.011294],[88638.0,0.09625044],[88635.0,0.10168],[88627.0,0.011296],[88621.0,0.011296]],[[88658.0,0.011292],[88664.0,0.19554367],[88675.0,0.01129],[88687.0,0.08149355],[88695.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953884018,[[88638.0,0.09625044],[88636.0,0.011294],[88635.0,0.10168],[88621.0,0.011296],[88615.0,0.07154564]],[[88653.0,0.011292],[88663.0,0.09386367],[88664.0,0.10168],[88675.0,0.07399713],[88683.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953884317,[[88638.0,0.08707918],[88635.0,0.112975],[88632.0,0.00917126],[88621.0,0.011296],[88617.0,0.06024864]],[[88653.0,0.011292],[88663.0,0.09386367],[88664.0,0.10168],[88675.0,0.07399713],[88683.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953884615,[[88638.0,0.08707918],[88635.0,0.10168],[88632.0,0.02046626],[88621.0,0.011296],[88617.0,0.06024864]],[[88651.0,0.011293],[88662.0,0.00956928],[88663.0,0.09558539],[88664.0,0.10168],[88675.0,0.06270713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953884918,[[88635.0,0.10168],[88634.0,0.011295],[88632.0,0.00917126],[88631.0,0.09294973],[88621.0,0.011296]],[[88651.0,0.011293],[88658.0,0.09115231],[88662.0,0.00956928],[88663.0,0.011291],[88664.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953885212,[[88631.0,0.10424473],[88627.0,0.00981495],[88621.0,0.011296],[88618.0,0.49148],[88597.0,0.40676]],[[88649.0,0.011293],[88657.0,0.00918798],[88658.0,0.09115231],[88663.0,0.011291],[88664.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953885414,[[88628.0,0.011296],[88627.0,0.00981495],[88625.0,0.08919407],[88584.0,0.011301],[88570.0,0.1131]],[[88651.0,0.00918798],[88652.0,0.09337541],[88657.0,0.011292],[88663.0,0.011291],[88664.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953885721,[[88629.0,0.10168],[88628.0,0.011296],[88627.0,0.00981495],[88625.0,0.08919407],[88618.0,0.48696]],[[88650.0,0.10256339],[88657.0,0.011292],[88663.0,0.011291],[88664.0,0.10168],[88686.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953886218,[[88629.0,0.10168],[88628.0,0.011296],[88627.0,0.00981495],[88625.0,0.08919407],[88618.0,0.48696]],[[88643.0,0.011294],[88650.0,0.10256339],[88657.0,0.011292],[88663.0,0.011291],[88664.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953886521,[[88630.0,0.011295],[88629.0,0.10168],[88627.0,0.00981495],[88625.0,0.08919407],[88618.0,0.48696]],[[88646.0,0.011293],[88650.0,0.10256339],[88657.0,0.011292],[88663.0,0.011291],[88664.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953886818,[[88632.0,0.011295],[88629.0,0.10168],[88627.0,0.00981495],[88625.0,0.08919407],[88621.0,0.011296]],[[88647.0,0.011293],[88650.0,0.10256339],[88657.0,0.011292],[88664.0,0.10168],[88691.0,0.198988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953887117,[[88632.0,0.011295],[88627.0,0.00981495],[88625.0,0.08919407],[88621.0,0.011296],[82900.0,0.05]],[[88647.0,0.011293],[88650.0,0.10256339],[88657.0,0.011292],[88664.0,0.10168],[88691.0,0.198988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953887324,[[88632.0,0.10168],[88628.0,0.011296],[88627.0,0.00981495],[88625.0,0.08919407],[88615.0,0.611057]],[[88650.0,0.10256339],[88657.0,0.011292],[88661.0,0.011291],[88664.0,0.10168],[88691.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953888012,[[88632.0,0.10168],[88628.0,0.011296],[88627.0,0.00981495],[88625.0,0.08919407],[88615.0,0.611057]],[[88649.0,0.011293],[88650.0,0.10256339],[88657.0,0.011292],[88661.0,0.011291],[88664.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953888323,[[88632.0,0.10168],[88630.0,0.011295],[88627.0,0.00981495],[88625.0,0.08919407],[88615.0,0.611057]],[[88650.0,0.10256339],[88657.0,0.011292],[88661.0,0.011291],[88664.0,0.10168],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953888613,[[88632.0,0.112975],[88630.0,0.08919407],[88627.0,0.00981495],[88615.0,0.611057],[88614.0,0.011297]],[[88646.0,0.011293],[88656.0,0.10256339],[88657.0,0.011292],[88664.0,0.10168],[88685.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953888920,[[88632.0,0.10168],[88627.0,0.00981495],[88624.0,0.08919407],[88615.0,0.611057],[88601.0,0.10145811]],[[88657.0,0.011292],[88664.0,0.10168],[88685.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953888921,[[88632.0,0.10168],[88627.0,0.00981495],[88624.0,0.08919407],[88615.0,0.611057],[88601.0,0.10145811]],[[88644.0,0.011294],[88650.0,0.10256339],[88657.0,0.011292],[88662.0,0.011291],[88664.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953889225,[[88627.0,0.09900902],[88615.0,0.011297],[88610.0,0.07928647],[88601.0,0.10145811],[88584.0,0.011301]],[[88644.0,0.011294],[88650.0,0.10256339],[88657.0,0.011292],[88662.0,0.011291],[88664.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953889418,[[88628.0,0.20068902],[88615.0,0.657577],[88609.0,0.07928647],[88601.0,0.10145811],[88595.0,0.40672]],[[88644.0,0.011294],[88650.0,0.10256339],[88657.0,0.011292],[88662.0,0.011291],[88664.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953889618,[[88630.0,0.011295],[88628.0,0.20068902],[88615.0,0.657577],[88609.0,0.07928647],[88601.0,0.10145811]],[[88644.0,0.011294],[88650.0,0.10256339],[88657.0,0.011292],[88662.0,0.011291],[88664.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953889915,[[88630.0,0.011295],[88628.0,0.20068902],[88615.0,0.657577],[88609.0,0.07928647],[88601.0,0.10145811]],[[88644.0,0.011294],[88650.0,0.10256339],[88657.0,0.011292],[88662.0,0.011291],[88663.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953890109,[[88630.0,0.011295],[88628.0,0.20068902],[88615.0,0.657577],[88609.0,0.07928647],[88601.0,0.10145811]],[[88644.0,0.011294],[88650.0,0.10256339],[88657.0,0.011292],[88662.0,0.011291],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953890308,[[88628.0,0.20068902],[88627.0,0.011296],[88615.0,0.657577],[88609.0,0.07928647],[88601.0,0.10145811]],[[88644.0,0.011294],[88650.0,0.10256339],[88657.0,0.011292],[88662.0,0.011291],[88692.0,0.28956694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953890608,[[88628.0,0.10168],[88623.0,0.011296],[88622.0,0.08919407],[88618.0,0.00981495],[88616.0,0.06024864]],[[88657.0,0.011292],[88692.0,0.28956694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953890609,[[88628.0,0.10168],[88623.0,0.011296],[88622.0,0.08919407],[88618.0,0.00981495],[88616.0,0.06024864]],[[88639.0,0.011294],[88642.0,0.09337541],[88646.0,0.00918798],[88652.0,0.011293],[88653.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953890810,[[88628.0,0.10168],[88622.0,0.08919407],[88618.0,0.00981495],[88615.0,0.85316864],[88607.0,0.07928647]],[[88642.0,0.09337541],[88646.0,0.00918798],[88652.0,0.011293],[88653.0,0.10168],[88673.0,0.056452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953891408,[[88622.0,0.08919407],[88618.0,0.00981495],[88615.0,0.06024864],[88607.0,0.07928647],[88592.0,0.0113]],[[88642.0,0.09337541],[88646.0,0.00918798],[88652.0,0.011293],[88653.0,0.10168],[88673.0,0.056452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953891608,[[88623.0,0.10168],[88622.0,0.08919407],[88618.0,0.00981495],[88615.0,0.06024864],[88608.0,0.78112]],[[88642.0,0.09337541],[88646.0,0.00918798],[88652.0,0.011293],[88653.0,0.10168],[88673.0,0.056452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953892419,[[88624.0,0.011296],[88623.0,0.10168],[88622.0,0.08919407],[88618.0,0.00981495],[88615.0,0.06024864]],[[88639.0,0.011294],[88642.0,0.09337541],[88646.0,0.00918798],[88652.0,0.011293],[88653.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953892626,[[88615.0,0.06024864]],[[88639.0,0.011294],[88642.0,0.09337541],[88646.0,0.00918798],[88652.0,0.011293],[88653.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953892627,[[88613.0,0.06024864],[88610.0,0.011298],[88608.0,0.08919407],[88607.0,0.00981495],[88605.0,0.07928647]],[[88633.0,0.10256339],[88640.0,0.011294],[88642.0,0.10168],[88645.0,0.011293],[88665.0,0.056457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953892811,[[88614.0,0.10168],[88611.0,0.06024864],[88608.0,0.08919407],[88607.0,0.00981495],[88603.0,0.07928647]],[[88632.0,0.011295],[88633.0,0.10256339],[88642.0,0.10168],[88645.0,0.011293],[88655.0,0.17996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953893009,[[88614.0,0.112977],[88611.0,0.00981495],[88608.0,0.08919407],[88607.0,0.06024864],[88599.0,0.07928647]],[[88632.0,0.011295],[88633.0,0.10256339],[88642.0,0.10168],[88645.0,0.011293],[88650.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953893210,[[88614.0,0.112977],[88611.0,0.00981495],[88608.0,0.08919407],[88607.0,0.06024864],[88599.0,0.07928647]],[[88632.0,0.011295],[88633.0,0.09337541],[88638.0,0.00918798],[88642.0,0.10168],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953893418,[[88614.0,0.112977],[88611.0,0.00981495],[88608.0,0.08919407],[88607.0,0.06024864],[88599.0,0.07928647]],[[88630.0,0.011295],[88633.0,0.09337541],[88634.0,0.00918798],[88642.0,0.10168],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953893816,[[88614.0,0.112977],[88611.0,0.00981495],[88608.0,0.08919407],[88606.0,0.06024864],[88599.0,0.07928647]],[[88630.0,0.011295],[88633.0,0.09337541],[88634.0,0.00918798],[88642.0,0.10168],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953894213,[[88614.0,0.112977],[88611.0,0.00981495],[88608.0,0.08919407],[88607.0,0.06024864],[88599.0,0.07928647]],[[88630.0,0.011295],[88633.0,0.09337541],[88634.0,0.00918798],[88642.0,0.10168],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953894717,[[88614.0,0.112977],[88613.0,0.001],[88611.0,0.00981495],[88608.0,0.08919407],[88607.0,0.06024864]],[[88630.0,0.011295],[88633.0,0.09337541],[88634.0,0.00918798],[88642.0,0.10168],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953895224,[[88614.0,0.112977],[88613.0,0.001],[88611.0,0.00981495],[88608.0,0.14944271],[88600.0,0.93346547]],[[88630.0,0.011295],[88633.0,0.09337541],[88634.0,0.00918798],[88642.0,0.10168],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953895716,[[88614.0,0.10168],[88613.0,0.001],[88611.0,0.00981495],[88608.0,0.14944271],[88600.0,0.93346547]],[[88633.0,0.09337541],[88634.0,0.00918798],[88642.0,0.10168],[88645.0,0.011293],[88698.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953896018,[[88614.0,0.10268],[88612.0,0.011298],[88611.0,0.00981495],[88608.0,0.14944271],[88600.0,0.93346547]],[[88633.0,0.09337541],[88634.0,0.00918798],[88640.0,0.011294],[88642.0,0.10168],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953896218,[[88614.0,0.10268],[88612.0,0.011298],[88611.0,0.00981495],[88609.0,0.06024864],[88608.0,0.08919407]],[[88633.0,0.09337541],[88634.0,0.00918798],[88640.0,0.011294],[88642.0,0.10168],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953896917,[[88614.0,0.10268],[88609.0,0.06024864],[88608.0,0.08919407]],[[88633.0,0.09337541],[88634.0,0.00918798],[88640.0,0.011294],[88642.0,0.10168],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953896918,[[88614.0,0.001],[88609.0,0.06024864],[88608.0,0.08919407],[88606.0,0.00981495],[88589.0,0.011301]],[[88624.0,0.011296],[88629.0,0.10256339],[88640.0,0.011294],[88642.0,0.10168],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953897112,[[88610.0,0.10168],[88608.0,0.10049207],[88607.0,0.06024864],[88606.0,0.00981495],[88601.0,0.000101]],[[88624.0,0.011296],[88629.0,0.10256339],[88640.0,0.011294],[88642.0,0.10168],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953897420,[[88610.0,0.112978],[88608.0,0.14944271],[88606.0,0.00981495],[88601.0,0.000101],[88600.0,0.07928647]],[[88627.0,0.011296],[88629.0,0.09337541],[88633.0,0.00918798],[88640.0,0.011294],[88642.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953897617,[[88612.0,0.04004345],[88610.0,0.112978],[88608.0,0.14944271],[88606.0,0.00981495],[88601.0,0.000101]],[[88627.0,0.011296],[88629.0,0.09337541],[88633.0,0.00918798],[88640.0,0.011294],[88642.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953897915,[[88622.0,0.00981495],[88621.0,0.08919407],[88617.0,0.011297],[88614.0,0.001],[88612.0,0.04004345]],[[88642.0,0.10168],[88649.0,0.00918798],[88650.0,0.09337541],[88663.0,0.011291],[88665.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953898110,[[88623.0,0.09900902],[88614.0,0.001],[88613.0,0.04004345],[88609.0,0.011298],[88601.0,0.07938747]],[[88637.0,0.011295],[88642.0,0.10168],[88649.0,0.00918798],[88650.0,0.09337541],[88652.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953898306,[[88624.0,0.00981495],[88623.0,0.08919407],[88615.0,0.04004345],[88614.0,0.001],[88611.0,0.06024864]],[[88649.0,0.00918798],[88650.0,0.09337541],[88668.0,0.08149355],[88670.0,0.01129],[88674.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953898518,[[88632.0,0.09900902],[88629.0,0.011295],[88620.0,0.10168],[88617.0,0.04004345],[88614.0,0.012297]],[[88668.0,0.08149355],[88670.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953898519,[[88632.0,0.09900902],[88629.0,0.011295],[88620.0,0.10168],[88617.0,0.04004345],[88614.0,0.012297]],[[88645.0,0.011293],[88648.0,0.10168],[88655.0,0.00918798],[88656.0,0.09337541],[88658.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953898721,[[88621.0,0.112976],[88617.0,0.04004345],[88614.0,0.08919407],[88610.0,0.001],[88608.0,0.011298]],[[88640.0,0.00918798],[88641.0,0.09337541],[88646.0,0.10168],[88658.0,0.011292],[88661.0,0.06276735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953898915,[[88621.0,0.10168],[88617.0,0.04004345],[88614.0,0.08919407],[88610.0,0.001],[88608.0,0.011298]],[[88640.0,0.00918798],[88641.0,0.09337541],[88643.0,0.10168],[88658.0,0.011292],[88661.0,0.06276735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953899218,[[88621.0,0.10168],[88619.0,0.011297],[88617.0,0.04004345],[88614.0,0.08919407],[88610.0,0.001]],[[88640.0,0.00918798],[88641.0,0.09337541],[88643.0,0.10168],[88658.0,0.011292],[88661.0,0.06276735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953899418,[[88621.0,0.10168],[88617.0,0.04004345],[88614.0,0.08919407],[88610.0,0.001]],[[88640.0,0.00918798],[88641.0,0.09337541],[88643.0,0.10168],[88658.0,0.011292],[88661.0,0.06276735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953899419,[[88621.0,0.112976],[88617.0,0.04004345],[88614.0,0.08919407],[88610.0,0.001],[88537.0,0.40542844]],[[88637.0,0.011294],[88640.0,0.00918798],[88641.0,0.09337541],[88643.0,0.10168],[88658.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953899607,[[88621.0,0.10168],[88619.0,0.08919407],[88617.0,0.04004345],[88610.0,0.001],[88604.0,0.301739]],[[88640.0,0.011294],[88643.0,0.10168],[88647.0,0.10256339],[88658.0,0.011292],[88661.0,0.07405835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953899813,[[88627.0,0.011296],[88625.0,0.08919407],[88621.0,0.10168],[88619.0,0.04004345],[88615.0,0.06024864]],[[88643.0,0.112974],[88647.0,0.10256339],[88658.0,0.011292],[88661.0,0.07405835],[88670.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953900214,[[88625.0,0.08919407],[88624.0,0.011296],[88621.0,0.10168],[88619.0,0.04004345],[88615.0,0.06024864]],[[88641.0,0.011294],[88643.0,0.10168],[88647.0,0.10256339],[88658.0,0.011292],[88661.0,0.07405835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953900609,[[88625.0,0.08919407],[88621.0,0.10168],[88619.0,0.04004345],[88615.0,0.06024864]],[[88658.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953900610,[[88636.0,0.09842555],[88625.0,0.011296],[88621.0,0.10168],[88619.0,0.05134045],[88615.0,0.06024864]],[[88658.0,0.00918798],[88660.0,0.09337541],[88665.0,0.011291],[88672.0,0.08149355],[88676.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953900812,[[88636.0,0.09842555],[88624.0,0.011296],[88621.0,0.10168],[88619.0,0.05134045],[88614.0,0.06024864]],[[88655.0,0.011292],[88657.0,0.10168],[88658.0,0.00918798],[88660.0,0.09337541],[88664.0,0.58344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953901013,[[88636.0,0.08919407],[88633.0,0.011295],[88631.0,0.00923148],[88623.0,0.04004345],[88621.0,0.10168]],[[88656.0,0.00918798],[88657.0,0.19505541],[88664.0,0.58344],[88665.0,0.011291],[88669.0,0.06355565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953901312,[[88633.0,0.011295],[88631.0,0.00923148],[88630.0,0.08919407],[88623.0,0.04004345],[88621.0,0.10168]],[[88655.0,0.00918798],[88656.0,0.09337541],[88657.0,0.10168],[88664.0,0.58344],[88665.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953901819,[[88633.0,0.011295],[88631.0,0.00923148],[88630.0,0.08919407],[88623.0,0.04004345],[88621.0,0.10168]],[[88648.0,0.011293],[88655.0,0.00918798],[88656.0,0.09337541],[88657.0,0.10168],[88664.0,0.58344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953902221,[[88631.0,0.00923148],[88630.0,0.08919407],[88623.0,0.04004345],[88621.0,0.10168],[82828.0,0.085]],[[88648.0,0.011293],[88655.0,0.00918798],[88656.0,0.09337541],[88657.0,0.10168],[88664.0,0.58344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953902222,[[88631.0,0.00923148],[88630.0,0.08919407],[88623.0,0.04004345],[88621.0,0.10168],[82828.0,0.085]],[[88648.0,0.011293],[88655.0,0.00918798],[88656.0,0.09337541],[88657.0,0.10168],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953902420,[[88630.0,0.08919407],[88623.0,0.04004345],[88621.0,0.10168],[88574.0,0.20271422],[82828.0,0.085]],[[88648.0,0.011293],[88655.0,0.00918798],[88656.0,0.09337541],[88657.0,0.10168],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953902619,[[88630.0,0.08919407],[88628.0,0.02065971],[88623.0,0.04004345],[88621.0,0.10168],[88574.0,0.20271422]],[[88646.0,0.011293],[88651.0,0.00918798],[88654.0,0.09337541],[88657.0,0.10168],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953902817,[[88630.0,0.08919407],[88628.0,0.02065971],[88623.0,0.04004345],[88606.0,0.011298],[88599.0,0.10135711]],[[88651.0,0.00918798],[88657.0,0.10168],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953902818,[[88630.0,0.08919407],[88628.0,0.02065971],[88623.0,0.04004345],[88606.0,0.011298],[88599.0,0.10135711]],[[88651.0,0.10256339],[88657.0,0.10168],[88659.0,0.011292],[88688.0,0.056442],[88728.0,0.13807353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953903018,[[88622.0,0.05133945],[88618.0,0.08919407],[88617.0,0.06961235],[88607.0,0.09058447],[88599.0,0.10135711]],[[88642.0,0.10256339],[88653.0,0.011292],[88657.0,0.10168],[88659.0,0.011292],[88678.0,0.056448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953903328,[[88621.0,0.04004345],[88618.0,0.08919407],[88617.0,0.02066071],[88616.0,0.06024864],[88607.0,0.09058447]],[[88636.0,0.011295],[88640.0,0.10256339],[88643.0,0.10168],[88653.0,0.011292],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953903522,[[88620.0,0.04004345],[88618.0,0.08919407],[88617.0,0.12234071],[88615.0,0.06024864],[88607.0,0.011298]],[[88634.0,0.011295],[88639.0,0.00918798],[88640.0,0.09337541],[88643.0,0.10168],[88647.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953903723,[[88620.0,0.04004345],[88618.0,0.08919407],[88617.0,0.12234071],[88615.0,0.06024864],[88607.0,0.011298]],[[88637.0,0.011295],[88639.0,0.00918798],[88640.0,0.09337541],[88643.0,0.10168],[88657.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953904026,[[88620.0,0.04004345],[88619.0,0.011297],[88618.0,0.08919407],[88617.0,0.11104371],[88615.0,0.06024864]],[[88637.0,0.011295],[88639.0,0.00918798],[88640.0,0.09337541],[88643.0,0.10168],[88657.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953904224,[[88621.0,0.011296],[88620.0,0.04004345],[88618.0,0.08919407],[88617.0,0.11104371],[88615.0,0.06024864]],[[88637.0,0.011295],[88639.0,0.00918798],[88640.0,0.09337541],[88643.0,0.10168],[88657.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953904524,[[88620.0,0.04004345],[88618.0,0.10049107],[88617.0,0.11104371],[88615.0,0.06024864],[88587.0,0.15320095]],[[88637.0,0.011295],[88639.0,0.00918798],[88640.0,0.09337541],[88643.0,0.10168],[88657.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953904722,[[88619.0,0.04004345],[88614.0,0.06024864],[88611.0,0.08919407],[88608.0,0.00929466],[88605.0,0.07928647]],[[88643.0,0.10168],[88657.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953904723,[[88619.0,0.04004345],[88614.0,0.06024864],[88611.0,0.08919407],[88608.0,0.00929466],[88605.0,0.07928647]],[[88634.0,0.00918798],[88643.0,0.10168],[88657.0,0.011292],[88678.0,0.13794155],[88688.0,0.15830894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953905018,[[88619.0,0.04004345],[88615.0,0.06024864],[88611.0,0.19087407],[88608.0,0.00929466],[88605.0,0.07928647]],[[88634.0,0.10256339],[88637.0,0.011295],[88643.0,0.10168],[88657.0,0.011292],[88667.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953905213,[[88620.0,0.05134045],[88615.0,0.06024864],[88611.0,0.20027616],[88605.0,0.07928647],[88590.0,0.06360005]],[[88634.0,0.10256339],[88637.0,0.011295],[88643.0,0.10168],[88657.0,0.011292],[88667.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953905727,[[88629.0,0.08919407],[88628.0,0.00940209],[88627.0,0.011296],[88618.0,0.04004345],[88613.0,0.06024864]],[[88643.0,0.10168],[88646.0,0.011293],[88653.0,0.09337541],[88654.0,0.00918798],[88655.0,0.06184635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953905918,[[88632.0,0.09859616],[88619.0,0.04004345],[88615.0,0.011297],[88614.0,0.06024864],[88604.0,0.07928647]],[[88643.0,0.10168],[88649.0,0.011293],[88653.0,0.09337541],[88654.0,0.00918798],[88655.0,0.06184635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953906112,[[88632.0,0.09859616],[88622.0,0.10168],[88621.0,0.011296],[88620.0,0.04004345],[88615.0,0.07154564]],[[88643.0,0.10168],[88652.0,0.011293],[88653.0,0.09337541],[88654.0,0.00918798],[88655.0,0.06184635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953906317,[[88633.0,0.09859616],[88632.0,0.011295],[88622.0,0.10168],[88621.0,0.05133945],[88616.0,0.06024864]],[[88650.0,0.10168],[88652.0,0.011293],[88655.0,0.06184635],[88659.0,0.32820339],[88684.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953906626,[[88633.0,0.09859616],[88622.0,0.10168],[88621.0,0.04004345],[88616.0,0.06024864],[88601.0,0.0114]],[[88650.0,0.10168],[88654.0,0.10256339],[88655.0,0.011292],[88659.0,0.22564],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953906923,[[88627.0,0.10049007],[88622.0,0.10168],[88619.0,0.04004345],[88615.0,0.06024864],[88604.0,0.07928647]],[[88650.0,0.10168],[88654.0,0.10256339],[88659.0,0.22564],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953906924,[[88627.0,0.10049007],[88622.0,0.10168],[88619.0,0.04004345],[88615.0,0.06024864],[88604.0,0.07928647]],[[88645.0,0.011294],[88650.0,0.10168],[88654.0,0.10256339],[88659.0,0.22564],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953907119,[[88627.0,0.10058602],[88622.0,0.10168],[88619.0,0.04004345],[88615.0,0.011297],[88614.0,0.06024864]],[[88645.0,0.011294],[88650.0,0.10168],[88654.0,0.10256339],[88659.0,0.22564],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953907719,[[88627.0,0.10058602],[88622.0,0.10168],[88619.0,0.04004345],[88615.0,0.011297],[88614.0,0.06024864]],[[88648.0,0.011293],[88650.0,0.19505541],[88654.0,0.00918798],[88659.0,0.22564],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953907923,[[88627.0,0.08929002],[88622.0,0.10168],[88619.0,0.04004345],[88615.0,0.011297],[88614.0,0.06024864]],[[88648.0,0.011293],[88650.0,0.19505541],[88654.0,0.00918798],[88659.0,0.22564],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953908229,[[88634.0,0.011295],[88627.0,0.08929002],[88622.0,0.112976],[88620.0,0.04004345],[88615.0,0.06024864]],[[88650.0,0.19505541],[88651.0,0.011293],[88654.0,0.00918798],[88659.0,0.22564],[88666.0,0.07217897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953909221,[[88634.0,0.011295],[88627.0,0.08929002],[88622.0,0.112976],[88620.0,0.04004345],[88615.0,0.06024864]],[[88650.0,0.19505541],[88654.0,0.02047998],[88659.0,0.22564],[88666.0,0.07217897],[88720.0,0.19894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953909428,[[88627.0,0.08929002],[88622.0,0.10168],[88620.0,0.04004345],[88615.0,0.06024864],[88596.0,0.0113]],[[88650.0,0.19505541],[88654.0,0.00918798],[88658.0,0.011292],[88659.0,0.22564],[88666.0,0.07217897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953909723,[[88627.0,0.08929002],[88622.0,0.10168],[88619.0,0.04004345],[88614.0,0.06024864],[88603.0,0.07928647]],[[88650.0,0.20424339],[88658.0,0.011292],[88659.0,0.22564],[88666.0,0.07217897],[88682.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953909926,[[88627.0,0.08929002],[88622.0,0.10168],[88619.0,0.04004345],[88614.0,0.06024864],[88603.0,0.07928647]],[[88649.0,0.10256339],[88650.0,0.10168],[88658.0,0.011292],[88659.0,0.22564],[88666.0,0.07217897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953910128,[[88627.0,0.08929002],[88622.0,0.10168],[88619.0,0.04004345],[88617.0,0.011297],[88614.0,0.06024864]],[[88648.0,0.011293],[88649.0,0.10256339],[88650.0,0.10168],[88659.0,0.22564],[88666.0,0.07217897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953910716,[[88627.0,0.08919407],[88623.0,0.00011067],[88622.0,0.10168],[88620.0,0.04004345],[88614.0,0.06024864]],[[88647.0,0.09337541],[88648.0,0.00918798],[88650.0,0.10168],[88659.0,0.22564],[88666.0,0.07217897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953911030,[[88628.0,0.011296],[88623.0,0.00011067],[88622.0,0.10168],[88621.0,0.08919407],[88620.0,0.04004345]],[[88647.0,0.10256339],[88648.0,0.011293],[88650.0,0.10168],[88659.0,0.236932],[88666.0,0.07217897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953911225,[[88628.0,0.011296],[88623.0,0.00011067],[88622.0,0.10168],[88621.0,0.08919407],[88619.0,0.04004345]],[[88647.0,0.10256339],[88648.0,0.011293],[88650.0,0.10168],[88659.0,0.236932],[88666.0,0.07217897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953911427,[[88623.0,0.00011067],[88622.0,0.10168],[88619.0,0.04004345]],[[88647.0,0.10256339],[88648.0,0.011293],[88650.0,0.10168],[88659.0,0.236932],[88666.0,0.07217897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953911428,[[88630.0,0.011295],[88624.0,0.08919407],[88623.0,0.00011067],[88622.0,0.10168],[88619.0,0.04004345]],[[88647.0,0.10256339],[88648.0,0.011293],[88650.0,0.10168],[88659.0,0.22564],[88666.0,0.07217897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953912131,[[88625.0,0.011296],[88624.0,0.08919407],[88622.0,0.10168],[88619.0,0.04004345]],[[88647.0,0.10256339],[88650.0,0.10168],[88659.0,0.22564],[88666.0,0.07217897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953912132,[[88625.0,0.011296],[88624.0,0.08931667],[88622.0,0.10168],[88619.0,0.04004345],[88593.0,0.0113]],[[88644.0,0.011294],[88647.0,0.10256339],[88650.0,0.10168],[88656.0,0.011292],[88659.0,0.22564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953912534,[[88627.0,0.011296],[88624.0,0.08931667],[88622.0,0.10168],[88619.0,0.04004345],[88593.0,0.0113]],[[88644.0,0.011294],[88647.0,0.10256339],[88650.0,0.10168],[88656.0,0.011292],[88659.0,0.22564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953912929,[[88624.0,0.08931667],[88622.0,0.10168],[88619.0,0.04004345],[88593.0,0.0113]],[[88644.0,0.011294],[88647.0,0.10256339],[88650.0,0.10168],[88656.0,0.011292],[88659.0,0.22564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953912930,[[88623.0,0.10168],[88619.0,0.04004345],[88616.0,0.0001226],[88615.0,0.08919407],[88607.0,0.32832]],[[88639.0,0.10256339],[88641.0,0.011294],[88650.0,0.10168],[88656.0,0.011292],[88659.0,0.22564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953913624,[[88623.0,0.10168],[88619.0,0.04004345],[88616.0,0.0001226],[88615.0,0.08919407],[88607.0,0.32832]],[[88639.0,0.09337541],[88641.0,0.011294],[88644.0,0.00918798],[88650.0,0.10168],[88656.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953913932,[[88623.0,0.10168],[88619.0,0.04004345],[88616.0,0.0001226],[88615.0,0.08919407],[88607.0,0.32832]],[[88639.0,0.09337541],[88644.0,0.02048198],[88650.0,0.10168],[88656.0,0.011292],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953914331,[[88623.0,0.10168],[88619.0,0.04004345],[88616.0,0.0001226],[88615.0,0.08919407],[88607.0,0.32832]],[[88639.0,0.09337541],[88642.0,0.011294],[88644.0,0.00918798],[88650.0,0.10168],[88656.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953914534,[[88623.0,0.10168],[88619.0,0.04004345],[88616.0,0.0001226],[88615.0,0.08919407],[88607.0,0.32832]],[[88639.0,0.09337541],[88640.0,0.00918798],[88642.0,0.011294],[88650.0,0.10168],[88656.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953915435,[[88624.0,0.011296],[88623.0,0.10168],[88619.0,0.04004345],[88616.0,0.0001226],[88615.0,0.08919407]],[[88639.0,0.09337541],[88640.0,0.00918798],[88642.0,0.011294],[88650.0,0.10168],[88656.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953915637,[[88624.0,0.011296],[88623.0,0.10168],[88619.0,0.04004345],[88616.0,0.0001226],[88615.0,0.18919407]],[[88639.0,0.09337541],[88640.0,0.00918798],[88642.0,0.011294],[88650.0,0.10168],[88656.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953916136,[[88624.0,0.011296],[88623.0,0.10168],[88621.0,0.04004345],[88617.0,0.06024864],[88616.0,0.0001226]],[[88639.0,0.09337541],[88640.0,0.00918798],[88642.0,0.011294],[88650.0,0.10168],[88656.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953916835,[[88623.0,0.00014134],[88622.0,0.09474294],[88621.0,0.04004345],[88618.0,0.10168],[88617.0,0.06024864]],[[88644.0,0.00935786],[88646.0,0.08892934],[88648.0,0.011293],[88650.0,0.10168],[88656.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953917036,[[88630.0,0.011295],[88626.0,0.00014134],[88625.0,0.09474294],[88621.0,0.04004345],[88618.0,0.10168]],[[88648.0,0.011293],[88650.0,0.10168],[88654.0,0.08892934],[88655.0,0.00935786],[88668.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953917228,[[88630.0,0.01144243],[88625.0,0.09474294],[88622.0,0.04004345],[88618.0,0.10168],[88570.0,0.26352848]],[[88648.0,0.011293],[88650.0,0.10168],[88654.0,0.08892934],[88655.0,0.00935786],[88668.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953917428,[[88633.0,0.011295],[88631.0,0.09489037],[88623.0,0.04004345],[88620.0,0.011296],[88619.0,0.06024864]],[[88650.0,0.10168],[88652.0,0.011293],[88654.0,0.08892934],[88655.0,0.00935786],[88666.0,0.06088797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953917630,[[88633.0,0.011295],[88631.0,0.09489037],[88623.0,0.04004345],[88620.0,0.011296],[88619.0,0.06024864]],[[88650.0,0.112973],[88654.0,0.08892934],[88655.0,0.00935786],[88666.0,0.06088797],[88674.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953918226,[[88633.0,0.011295],[88631.0,0.09489037],[88623.0,0.04004345],[88620.0,0.011296],[88619.0,0.06024864]],[[88650.0,0.10168],[88653.0,0.011292],[88654.0,0.08892934],[88655.0,0.00935786],[88666.0,0.06088797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953918428,[[88633.0,0.011295],[88631.0,0.09489037],[88623.0,0.04004345],[88620.0,0.011296],[88619.0,0.06024864]],[[88650.0,0.10168],[88651.0,0.011293],[88654.0,0.08892934],[88655.0,0.00935786],[88666.0,0.06088797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953918627,[[88633.0,0.011295],[88631.0,0.09474294],[88626.0,0.00014743],[88623.0,0.04004345],[88620.0,0.011296]],[[88650.0,0.10168],[88651.0,0.011293],[88654.0,0.08892934],[88655.0,0.00935786],[88666.0,0.06088797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953918823,[[88633.0,0.011295],[88626.0,0.00014743],[88625.0,0.09474294],[88624.0,0.04004345],[88620.0,0.07154464]],[[88650.0,0.10168],[88651.0,0.02065086],[88654.0,0.08892934],[88666.0,0.06088797],[88727.0,0.64867423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953919028,[[88633.0,0.011295],[88626.0,0.00014743],[88625.0,0.09474294],[88624.0,0.04004345],[88620.0,0.07154464]],[[88650.0,0.10168],[88651.0,0.02065086],[88654.0,0.08892934],[88663.0,0.011291],[88666.0,0.06088797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953919231,[[88635.0,0.011295],[88628.0,5.862e-05],[88627.0,0.09474294],[88624.0,0.04004345],[88620.0,0.07154464]],[[88650.0,0.10168],[88651.0,0.00935786],[88654.0,0.10022134],[88666.0,0.06088797],[88673.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953919434,[[88640.0,0.011294],[88631.0,5.862e-05],[88630.0,0.09474294],[88626.0,0.011296],[88624.0,0.04004345]],[[88650.0,0.10168],[88654.0,0.08892934],[88657.0,0.02064986],[88666.0,0.06088797],[88673.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953919630,[[88640.0,0.011294],[88631.0,5.862e-05],[88630.0,0.09474294],[88626.0,0.011296],[88622.0,0.04004345]],[[88650.0,0.10168],[88654.0,0.08892934],[88657.0,0.02064986],[88666.0,0.06088797],[88673.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953919831,[[88636.0,5.862e-05],[88635.0,0.09474294],[88632.0,0.10168],[88626.0,0.011296],[88624.0,0.04004345]],[[88660.0,0.10022134],[88661.0,0.00935786],[88673.0,0.01129],[88680.0,0.40672],[88681.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953920135,[[88644.0,0.011293],[88637.0,0.09474294],[88636.0,5.862e-05],[88632.0,0.10168],[88631.0,0.011295]],[[88659.0,0.10168],[88660.0,0.10022134],[88661.0,0.00935786],[88672.0,1.24148],[88673.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953920335,[[88644.0,0.011293],[88637.0,0.09474294],[88636.0,5.862e-05],[88632.0,0.10168],[88631.0,0.011295]],[[88659.0,0.10168],[88660.0,0.10022134],[88661.0,0.00935786],[88670.0,0.06219531],[88672.0,1.24148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953921031,[[88644.0,0.011293],[88640.0,5.862e-05],[88637.0,0.09474294],[88632.0,0.10168],[88631.0,0.011295]],[[88658.0,0.10168],[88663.0,0.011291],[88672.0,1.24148],[88745.0,1.23383932],[88765.0,0.40746779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953921222,[[88646.0,0.011293],[88642.0,0.09474294],[88640.0,5.862e-05],[88632.0,0.10168],[88631.0,0.011295]],[[88658.0,0.10168],[88663.0,0.011291],[88666.0,0.00935786],[88672.0,1.24148],[88686.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953921429,[[88649.0,0.09478647],[88648.0,0.011293],[88632.0,0.10168],[88631.0,0.011295],[88628.0,0.1]],[[88674.0,0.00935786],[88686.0,0.08149355],[88687.0,0.011288],[88696.0,0.10186694],[88700.0,0.199987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953921728,[[88648.0,0.011293],[88642.0,0.10168],[88641.0,0.09474294],[88639.0,4.353e-05],[88634.0,0.04004345]],[[88665.0,0.02064886],[88673.0,0.10168],[88686.0,1.1852],[88687.0,0.011288],[88691.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953921927,[[88647.0,0.011293],[88642.0,0.10168],[88641.0,0.09474294],[88639.0,4.353e-05],[88634.0,0.04004345]],[[88662.0,0.00935786],[88666.0,0.112971],[88682.0,0.06257387],[88686.0,1.1852],[88687.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953923135,[[88642.0,0.011294],[88639.0,0.10168],[88633.0,0.23478639],[88632.0,4.353e-05],[88628.0,0.06024864]],[[88656.0,0.00935786],[88657.0,0.08892934],[88658.0,0.011292],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953923336,[[88642.0,0.011294],[88639.0,0.10168],[88633.0,0.19474294],[88632.0,0.04008698],[88627.0,0.06024864]],[[88656.0,0.00935786],[88657.0,0.08892934],[88659.0,0.011292],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953923538,[[88643.0,0.011294],[88639.0,0.10168],[88633.0,0.19474294],[88632.0,0.04008698],[88627.0,0.06024864]],[[88656.0,0.00935786],[88657.0,0.08892934],[88661.0,0.011291],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953923834,[[88643.0,0.011294],[88639.0,0.10168],[88638.0,0.09474294],[88633.0,0.1],[88632.0,0.04004345]],[[88663.0,0.0982872],[88664.0,0.011291],[88666.0,0.10168],[88674.0,0.01129],[88695.0,0.09278055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953924137,[[88645.0,0.011293],[88639.0,0.10168],[88638.0,0.09474294],[88633.0,0.1],[88632.0,0.05133845]],[[88663.0,0.0982872],[88664.0,0.011291],[88666.0,0.10168],[88674.0,0.01129],[88695.0,0.09278055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953924334,[[88645.0,0.011293],[88639.0,0.10168],[88638.0,0.09474294],[88633.0,0.1],[88632.0,0.011295]],[[88663.0,0.0982872],[88664.0,0.011291],[88666.0,0.10168],[88674.0,0.01129],[88695.0,0.09278055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953924837,[[88644.0,0.011293],[88639.0,0.19642294],[88633.0,0.1],[88623.0,0.518056],[88508.0,0.48651413]],[[88662.0,0.011291],[88663.0,0.0982872],[88666.0,0.10168],[88674.0,0.01129],[88695.0,0.09278055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953925033,[[88639.0,0.19642294],[88633.0,0.1],[88623.0,0.518056],[88595.0,0.15319995],[88579.0,0.20271422]],[[88660.0,0.011292],[88663.0,0.0982872],[88666.0,0.10168],[88674.0,0.01129],[88695.0,0.09278055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953925438,[[88644.0,0.011293],[88639.0,0.19642294],[88633.0,0.1],[88631.0,0.011295],[88623.0,0.50676]],[[88662.0,0.00935786],[88663.0,0.10022034],[88666.0,0.10168],[88674.0,0.01129],[88695.0,0.09278055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953926030,[[88644.0,0.011293],[88639.0,0.19642294],[88633.0,0.1],[88631.0,0.011295],[88623.0,0.50676]],[[88663.0,0.011291],[88666.0,0.10168],[88667.0,0.00935786],[88670.0,0.08892934],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953926433,[[88647.0,0.011293],[88640.0,0.09474294],[88639.0,0.10168],[88633.0,0.1],[88631.0,0.011295]],[[88666.0,0.12232886],[88670.0,0.08892934],[88674.0,0.01129],[110740.0,0.03028688],[110960.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953926630,[[88640.0,0.09474294],[88639.0,0.10168],[88633.0,0.1],[88631.0,0.011295],[88495.0,0.056564]],[[88662.0,0.011291],[88664.0,0.00935786],[88665.0,0.08892934],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953926833,[[88640.0,0.09474294],[88639.0,0.10168],[88633.0,0.1],[88631.0,0.011295],[88622.0,0.64772]],[[88661.0,0.00935786],[88662.0,0.10022034],[88666.0,0.10168],[88674.0,0.01129],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953927036,[[88640.0,0.09474294],[88639.0,0.10168],[88633.0,0.1],[88631.0,0.011295],[88622.0,0.64772]],[[88660.0,0.00935786],[88661.0,0.08892934],[88662.0,0.011291],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953927240,[[88640.0,0.09474294],[88639.0,0.10168],[88632.0,0.1],[88631.0,0.011295],[88622.0,0.64772]],[[88660.0,0.00935786],[88661.0,0.08892934],[88662.0,0.011291],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953927738,[[88641.0,0.011294],[88640.0,0.09474294],[88639.0,0.10168],[88632.0,0.1],[88622.0,0.64772]],[[88660.0,0.00935786],[88661.0,0.08892934],[88662.0,0.011291],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953927937,[[88640.0,0.09474294],[88639.0,0.10168],[88638.0,0.011294],[88632.0,0.1],[88622.0,0.64772]],[[88660.0,0.011292],[88666.0,0.11103786],[88667.0,0.08892934],[88674.0,0.01129],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953928137,[[88640.0,0.09474294],[88639.0,0.10168],[88638.0,0.011294],[88632.0,0.1],[88622.0,0.64772]],[[88660.0,0.011292],[88662.0,0.0982872],[88666.0,0.10168],[88674.0,0.01129],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953928527,[[88640.0,0.10603694],[88639.0,0.10168],[88632.0,0.1],[88622.0,0.64772],[88595.0,0.15319995]],[[88660.0,0.011292],[88662.0,0.0982872],[88666.0,0.10168],[88674.0,0.01129],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953928840,[[88640.0,0.10603694],[88639.0,0.10168],[88632.0,0.1],[88622.0,0.64772],[88595.0,0.15319995]],[[88660.0,0.011292],[88662.0,0.0982872],[88666.0,0.10168],[88674.0,0.01129],[88801.0,0.48896135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953929339,[[88640.0,0.10603694],[88639.0,0.10168],[88632.0,0.1],[88622.0,0.75628],[88596.0,1.0168]],[[88660.0,0.011292],[88662.0,0.0982872],[88666.0,0.10168],[88674.0,0.01129],[88801.0,0.48896135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953929744,[[88640.0,0.10603694],[88639.0,0.10168],[88632.0,0.1],[88631.0,0.04004345],[88626.0,0.06024864]],[[88660.0,0.011292],[88662.0,0.0982872],[88666.0,0.10168],[88674.0,0.01129],[88694.0,0.13793155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953930133,[[88646.0,0.011293],[88640.0,0.09474294],[88639.0,0.10168],[88632.0,0.1],[88631.0,0.05133845]],[[88662.0,0.0982872],[88663.0,0.011291],[88666.0,0.10168],[88674.0,0.01129],[88694.0,0.13793155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953930333,[[88642.0,0.011294],[88640.0,0.09474294],[88639.0,0.10168],[88632.0,0.1],[88631.0,0.04004345]],[[88661.0,0.011291],[88662.0,0.0982872],[88666.0,0.10168],[88674.0,0.01129],[88694.0,0.13793155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953930537,[[88641.0,0.011294],[88640.0,0.09474294],[88639.0,0.10168],[88632.0,0.1],[88631.0,0.04004345]],[[88659.0,0.011292],[88661.0,0.00935786],[88662.0,0.08892934],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953930841,[[88640.0,0.09474294],[88639.0,0.10168],[88632.0,0.1],[88631.0,0.04004345],[88512.0,0.48651413]],[[88657.0,0.011292],[88661.0,0.00935786],[88662.0,0.08892934],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953931038,[[88632.0,0.1],[88631.0,0.04004345],[88630.0,0.09474294],[88625.0,0.07154464],[88596.0,0.14189995]],[[88655.0,0.00935786],[88656.0,0.08892934],[88657.0,0.011292],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953931234,[[88640.0,0.011294],[88633.0,0.10168],[88632.0,0.19474294],[88630.0,0.04004345],[88625.0,0.07154464]],[[88658.0,0.02064986],[88659.0,0.08892934],[88666.0,0.10168],[88674.0,0.01129],[88679.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953931635,[[88640.0,0.011294],[88637.0,0.09474294],[88633.0,0.10168],[88632.0,0.1],[88630.0,0.04004345]],[[88658.0,0.02064986],[88659.0,0.08892934],[88666.0,0.10168],[88674.0,0.01129],[88679.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953932245,[[88637.0,0.09474294],[88633.0,0.10168],[88632.0,0.1],[88630.0,0.04004345]],[[88658.0,0.02064986],[88659.0,0.08892934],[88666.0,0.10168],[88674.0,0.01129],[88679.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953932246,[[88637.0,0.09474294],[88633.0,0.10168],[88632.0,0.1],[88631.0,0.011295],[88630.0,0.04004345]],[[88658.0,0.00935786],[88659.0,0.08892934],[88660.0,0.011292],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953932435,[[88637.0,0.09474294],[88633.0,0.10168],[88632.0,0.1],[88631.0,0.011295],[88630.0,0.04004345]],[[88659.0,0.08892934],[88662.0,0.00935786],[88663.0,0.011291],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953932636,[[88639.0,0.09474294],[88633.0,0.10168],[88632.0,0.1],[88630.0,0.04004345]],[[88662.0,0.00935786],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953932637,[[88639.0,0.09474294],[88633.0,0.10168],[88632.0,0.1],[88630.0,0.04004345],[88610.0,0.011298]],[[88662.0,0.00935786],[88665.0,0.08892934],[88666.0,0.10168],[88674.0,0.01129],[88693.0,0.463159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953932943,[[88639.0,0.09474294],[88633.0,0.10168],[88632.0,0.1],[88630.0,0.04004345],[88610.0,0.011298]],[[88661.0,0.00935786],[88662.0,0.08892934],[88666.0,0.10168],[88674.0,0.01129],[88693.0,0.463159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953933140,[[88638.0,0.10164],[88633.0,0.19474294],[88631.0,0.04004345],[88626.0,0.06024864],[88625.0,0.011296]],[[88655.0,0.00935786],[88656.0,0.08892934],[88666.0,0.10168],[88667.0,0.011291],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953933352,[[88638.0,0.011294],[88633.0,0.19474294],[88632.0,0.04004345],[88627.0,0.06024864],[88625.0,0.011296]],[[88654.0,0.00935786],[88655.0,0.10022134],[88666.0,0.10168],[88667.0,0.011291],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953933541,[[88636.0,0.011295],[88633.0,0.19474294],[88632.0,0.04004345],[88627.0,0.06024864],[88625.0,0.011296]],[[88653.0,0.02064986],[88655.0,0.08892934],[88666.0,0.10168],[88667.0,0.011291],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953933849,[[88638.0,0.011294],[88633.0,0.19474294],[88631.0,0.04004345],[88627.0,0.06024864],[88625.0,0.011296]],[[88655.0,0.08892934],[88656.0,0.011292],[88657.0,0.00935786],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953934043,[[88638.0,0.011294],[88637.0,0.10164],[88633.0,0.19474294],[88631.0,0.04004345],[88627.0,0.06024864]],[[88655.0,0.08892934],[88656.0,0.011292],[88657.0,0.00935786],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953934244,[[88638.0,0.011294],[88637.0,0.10164],[88633.0,0.19474294],[88632.0,0.04004345],[88627.0,0.06024864]],[[88655.0,0.08892934],[88656.0,0.011292],[88657.0,0.00935786],[88666.0,0.10168],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953934848,[[88638.0,0.011294],[88637.0,0.10164],[88633.0,0.19474294],[88632.0,0.04004345],[88630.0,0.19886615]],[[88655.0,0.08892934],[88656.0,0.011292],[88657.0,0.00935786],[88666.0,0.10168],[88668.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953935148,[[88637.0,0.10164],[88636.0,0.011295],[88634.0,0.09474294],[88633.0,0.1],[88632.0,0.04004345]],[[88654.0,0.011292],[88655.0,0.08892934],[88657.0,0.00935786],[88666.0,0.10168],[88668.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953935338,[[88638.0,0.011294],[88637.0,0.10164],[88634.0,0.09474294],[88633.0,0.1],[88631.0,0.04004345]],[[88654.0,0.011292],[88655.0,0.08892934],[88657.0,0.00935786],[88666.0,0.10168],[88668.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953936534,[[88640.0,0.011294],[88637.0,0.10164],[88634.0,0.09474294],[88633.0,0.1],[88631.0,0.04004345]],[[88655.0,0.08892934],[88657.0,0.02064986],[88666.0,0.10168],[88668.0,0.01129],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953936737,[[88640.0,0.011294],[88637.0,0.10164],[88634.0,0.09474294],[88633.0,0.1],[88631.0,0.04004345]],[[88657.0,0.02064986],[88666.0,0.10168],[88668.0,0.01129],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953936738,[[88640.0,0.011294],[88637.0,0.10164],[88634.0,0.09474294],[88633.0,0.1],[88631.0,0.04004345]],[[88657.0,0.02064986],[88660.0,0.08892934],[88666.0,0.10168],[88668.0,0.01129],[88688.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953937343,[[88637.0,0.10164],[88634.0,0.09474294],[88633.0,0.1],[88631.0,0.04004345],[85373.0,0.00772635]],[[88657.0,0.02064986],[88660.0,0.08892934],[88666.0,0.10168],[88668.0,0.01129],[88688.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953937556,[[88650.0,0.011293],[88641.0,0.10312583],[88640.0,0.19886615],[88637.0,0.10164],[88635.0,0.011295]],[[88662.0,0.10164],[88678.0,0.011289],[88692.0,0.011287],[88693.0,0.40672],[88695.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953937849,[[88641.0,0.10312583],[88640.0,0.19886615],[88637.0,0.10164],[88635.0,0.011295]],[[88662.0,0.10164],[88678.0,0.011289],[88692.0,0.011287],[88693.0,0.40672],[88695.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953937850,[[88648.0,0.011293],[88641.0,0.10312583],[88640.0,0.19886615],[88637.0,0.10164],[88635.0,0.011295]],[[88662.0,0.10164],[88664.0,0.011291],[88678.0,0.011289],[88684.0,0.07211161],[88692.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953938039,[[88653.0,0.011292],[88650.0,0.29360909],[88647.0,0.00838289],[88640.0,0.011294],[88637.0,0.10164]],[[88662.0,0.10164],[88670.0,0.01129],[88684.0,0.07211161],[88692.0,0.011287],[88697.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953938241,[[88653.0,0.011292],[88650.0,0.29360909],[88647.0,0.00838289],[88640.0,0.011294],[88637.0,0.14168345]],[[88662.0,0.10064048],[88668.0,0.011291],[88684.0,0.07211161],[88692.0,0.011287],[88697.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953938441,[[88650.0,0.30490209],[88647.0,0.00838289],[88640.0,0.011294],[88637.0,0.14168345],[88614.0,0.06156573]],[[88662.0,0.10064048],[88668.0,0.011291],[88684.0,0.07211161],[88692.0,0.011287],[88697.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953938846,[[88652.0,0.21007806],[88650.0,0.293529],[88647.0,0.00838289],[88640.0,0.011294],[88637.0,0.14168345]],[[88667.0,0.10164],[88684.0,0.07211161],[88690.0,0.19878606],[88697.0,0.011287],[88700.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953939151,[[88657.0,0.19878606],[88652.0,0.011292],[88650.0,0.293529],[88647.0,0.00838289],[88640.0,0.011294]],[[88684.0,0.07211161],[88690.0,0.19878606],[88697.0,0.011287],[88700.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953939152,[[88657.0,0.19878606],[88652.0,0.011292],[88650.0,0.293529],[88647.0,0.00838289],[88640.0,0.011294]],[[88668.0,0.10164],[88669.0,0.01129],[88680.0,0.011289],[88684.0,0.07211161],[88690.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953939343,[[88658.0,0.19878606],[88652.0,0.011292],[88650.0,0.293529],[88647.0,0.00838289],[88640.0,0.011294]],[[88668.0,0.10164],[88669.0,0.01129],[88680.0,0.011289],[88684.0,0.07211161],[88690.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953939544,[[88658.0,0.19878606],[88652.0,0.011292],[88650.0,0.293529],[88647.0,0.00838289],[88640.0,0.011294]],[[88668.0,0.10164],[88669.0,0.02064786],[88671.0,0.08892934],[88680.0,0.011289],[88684.0,0.07211161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953940049,[[88658.0,0.19878606],[88654.0,0.011292],[88650.0,0.293529],[88647.0,0.00838289],[88640.0,0.011294]],[[88668.0,0.10164],[88669.0,0.02064786],[88671.0,0.08892934],[88684.0,0.07211161],[88689.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953940545,[[88658.0,0.19878606],[88650.0,0.293529],[88647.0,0.00838289],[88640.0,0.011294]],[[88668.0,0.10164],[88669.0,0.02064786],[88671.0,0.08892934],[88684.0,0.07211161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953940546,[[88658.0,0.19878606],[88650.0,0.293529],[88647.0,0.00838289],[88640.0,0.011294],[88632.0,0.16024864]],[[88668.0,0.011291],[88669.0,0.10164],[88671.0,0.08892934],[88679.0,0.011289],[88684.0,0.07211161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953940856,[[88646.0,0.011293],[88644.0,0.09474294],[88643.0,0.00977236],[88632.0,0.16024864],[88622.0,0.07928647]],[[88668.0,0.08892934],[88669.0,0.10164],[88674.0,0.01129],[88684.0,0.07211161],[88685.0,1.23544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953941052,[[88650.0,0.19878606],[88648.0,0.011293],[88644.0,0.09474294],[88643.0,0.00977236],[88635.0,0.011295]],[[88665.0,0.08892934],[88669.0,0.10164],[88674.0,0.01129],[88680.0,0.19878606],[88684.0,0.07211161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953941949,[[88650.0,0.19878606],[88648.0,0.011293],[88644.0,0.09474294],[88643.0,0.00977236],[88636.0,0.1]],[[88665.0,0.08892934],[88669.0,0.10164],[88674.0,0.01129],[88680.0,0.19878606],[88684.0,0.07211161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953942249,[[88650.0,0.21007906],[88644.0,0.09474294],[88643.0,0.00977236],[88636.0,0.1],[85373.0,0.00772635]],[[88663.0,0.011291],[88665.0,0.08892934],[88669.0,0.10164],[88674.0,0.01129],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953942450,[[88652.0,0.011292],[88650.0,0.19878606],[88644.0,0.09474294],[88643.0,0.00977236],[88640.0,0.011294]],[[88665.0,0.08892934],[88666.0,0.02064886],[88669.0,0.10164],[88679.0,0.011289],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953942649,[[88652.0,0.011292],[88650.0,0.19878606],[88644.0,0.09474294],[88643.0,0.00977236],[88640.0,0.011294]],[[88665.0,0.08892934],[88666.0,0.00935786],[88669.0,0.11293],[88679.0,0.011289],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953942850,[[88654.0,0.011292],[88650.0,0.30330136],[88640.0,0.011294],[88512.0,0.48651413],[88492.0,0.6078]],[[88669.0,0.11293],[88671.0,0.08892934],[88673.0,0.00935786],[88679.0,0.011289],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953943243,[[88654.0,0.011292],[88650.0,0.30330136],[88640.0,0.011294],[88573.0,0.11303],[88512.0,0.48651413]],[[88669.0,0.11293],[88670.0,0.00935786],[88671.0,0.08892934],[88679.0,0.011289],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953943449,[[88654.0,0.011292],[88650.0,0.293529],[88646.0,0.00977236],[88640.0,0.011294],[88573.0,0.11303]],[[88669.0,0.12228786],[88671.0,0.08892934],[88680.0,0.19878606],[88698.0,0.011287],[88724.0,0.19903272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953943651,[[88652.0,0.011292],[88650.0,0.293529],[88646.0,0.00977236],[88640.0,0.011294],[88623.0,0.011296]],[[88667.0,0.02064886],[88669.0,0.10164],[88671.0,0.08892934],[88678.0,0.011289],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953943850,[[88654.0,0.011292],[88650.0,0.293529],[88646.0,0.00977236],[88640.0,0.011294],[88623.0,0.011296]],[[88667.0,0.00935786],[88669.0,0.10164],[88670.0,0.01129],[88671.0,0.08892934],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953944444,[[88654.0,0.011292],[88650.0,0.293529],[88646.0,0.00977236],[88640.0,0.011294],[88623.0,0.011296]],[[88667.0,0.00935786],[88668.0,0.011291],[88669.0,0.10164],[88671.0,0.08892934],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953944750,[[88650.0,0.21007906],[88643.0,0.09249053],[88642.0,0.00970266],[88640.0,0.011294],[88623.0,0.011296]],[[88666.0,0.011291],[88667.0,0.10695747],[88669.0,0.10164],[88679.0,0.011289],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953944950,[[88650.0,0.21007906],[88643.0,0.09249053],[88642.0,0.00970266],[88640.0,0.011294],[88623.0,0.011296]],[[88665.0,0.0098807],[88666.0,0.011291],[88667.0,0.09759961],[88669.0,0.10164],[88679.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953945146,[[88652.0,0.011293],[88650.0,0.19878606],[88643.0,0.09249053],[88642.0,0.00970266],[88640.0,0.011294]],[[88665.0,0.0098807],[88666.0,0.011291],[88667.0,0.09759961],[88669.0,0.10164],[88679.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953945348,[[88650.0,0.19878606],[88649.0,0.011293],[88643.0,0.09249053],[88642.0,0.00970266],[88640.0,0.011294]],[[88665.0,0.0098807],[88666.0,0.011291],[88667.0,0.09759961],[88669.0,0.10164],[88670.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953945547,[[88651.0,0.011293],[88650.0,0.19878606],[88643.0,0.09249053],[88642.0,0.00970266],[88640.0,0.011294]],[[88665.0,0.0098807],[88666.0,0.011291],[88667.0,0.09759961],[88669.0,0.10164],[88670.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953946554,[[88650.0,0.19878606],[88648.0,0.011293],[88643.0,0.09249053],[88642.0,0.00970266],[88640.0,0.011294]],[[88664.0,0.011291],[88665.0,0.0098807],[88667.0,0.09759961],[88669.0,0.10164],[88670.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953946846,[[88652.0,0.011292],[88650.0,0.19878606],[88643.0,0.09249053],[88642.0,0.00970266],[88640.0,0.011294]],[[88665.0,0.0098807],[88667.0,0.10889061],[88669.0,0.10164],[88670.0,0.19878606],[88770.0,0.32597423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953947454,[[88650.0,0.19878606],[88643.0,0.09249053],[88642.0,0.00970266],[88641.0,0.04004345],[88640.0,0.011294]],[[88665.0,0.0098807],[88667.0,0.09759961],[88669.0,0.10164],[88670.0,0.21007606],[88693.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953947653,[[88653.0,0.011292],[88650.0,0.19878606],[88643.0,0.09249053],[88642.0,0.00970266],[88641.0,0.04004345]],[[88665.0,0.0098807],[88667.0,0.09759961],[88668.0,0.011291],[88669.0,0.10164],[88670.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953948054,[[88653.0,0.011292],[88650.0,0.19878606],[88645.0,0.11163551],[88643.0,0.09249053],[88641.0,0.04004345]],[[88665.0,0.0098807],[88667.0,0.09759961],[88668.0,0.011291],[88669.0,0.10164],[88670.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953949354,[[88653.0,0.011292],[88650.0,0.19878606],[88645.0,0.11163551],[88643.0,0.09249053],[88642.0,0.04004345]],[[88665.0,0.0098807],[88667.0,0.09759961],[88668.0,0.011291],[88669.0,0.10164],[88670.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953949655,[[88650.0,0.19878606],[88645.0,0.11163551],[88643.0,0.09249053],[88642.0,0.04004345],[88638.0,0.07154264]],[[88665.0,0.0098807],[88667.0,0.09759961],[88669.0,0.10164],[88680.0,0.19878606],[88687.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953949846,[[88650.0,0.19878606],[88647.0,0.09870875],[88645.0,0.11163551],[88642.0,0.04004345],[88638.0,0.07154264]],[[88667.0,0.09759961],[88669.0,0.11109044],[88680.0,0.19878606],[88687.0,0.011288],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953950042,[[88650.0,0.19878606],[88647.0,0.09870875],[88645.0,0.12292851],[88642.0,0.04004345],[88638.0,0.06024864]],[[88667.0,0.09759961],[88669.0,0.11109044],[88680.0,0.19878606],[88715.0,0.011285],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953950355,[[88666.0,0.011291],[88663.0,0.10870426],[88657.0,0.19878606],[88650.0,0.19878606],[88645.0,0.12292851]],[[88715.0,0.011285],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953950356,[[88666.0,0.011291],[88663.0,0.10870426],[88657.0,0.19878606],[88655.0,0.011292],[88650.0,0.19878606]],[[88684.0,0.20330942],[88699.0,1.255167],[88700.0,0.21114467],[88701.0,0.00651669],[88706.0,0.40668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953950655,[[88664.0,0.011291],[88660.0,0.19878606],[88657.0,0.09870875],[88656.0,0.10164],[88654.0,0.00999551]],[[88678.0,0.011289],[88679.0,0.09221898],[88680.0,0.19878606],[88684.0,0.10164],[88699.0,1.255167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953950859,[[88664.0,0.011291],[88660.0,0.19878606],[88657.0,0.09870875],[88656.0,0.10164],[88654.0,0.00999551]],[[88677.0,0.00945044],[88678.0,0.10350798],[88680.0,0.19878606],[88684.0,0.10164],[88697.0,0.06329987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953951359,[[88661.0,0.011291],[88660.0,0.19878606],[88657.0,0.09870875],[88656.0,0.10164],[88654.0,0.00999551]],[[88677.0,0.00945044],[88678.0,0.10350798],[88680.0,0.19878606],[88684.0,0.10164],[88690.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953951657,[[88661.0,0.011291],[88660.0,0.19878606],[88657.0,0.09870875],[88656.0,0.10164],[88654.0,0.00999551]],[[88676.0,0.02074044],[88678.0,0.09221898],[88684.0,0.10164],[88690.0,0.21007406],[88765.0,0.26485406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953951869,[[88652.0,0.09870875],[88650.0,0.19878606],[88649.0,0.10999551],[88642.0,0.011294],[88619.0,0.463125]],[[88669.0,0.00945044],[88671.0,0.29100504],[88684.0,0.10164],[88685.0,0.011288],[88690.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953952149,[[88652.0,0.10164],[88650.0,0.19878606],[88649.0,0.1],[88645.0,0.09870875],[88644.0,0.00999551]],[[88668.0,0.00945044],[88669.0,0.09221898],[88671.0,0.19878606],[88684.0,0.10164],[88685.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953952358,[[88652.0,0.10164],[88650.0,0.19878606],[88649.0,0.1],[88645.0,0.09870875],[88644.0,0.00999551]],[[88668.0,0.00945044],[88669.0,0.09221898],[88673.0,0.10164],[88685.0,0.011288],[88719.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953952556,[[88652.0,0.112932],[88650.0,0.19878606],[88649.0,0.1],[88645.0,0.09870875],[88644.0,0.00999551]],[[88668.0,0.00945044],[88669.0,0.09221898],[88670.0,0.01129],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953952761,[[88655.0,0.011292],[88652.0,0.10164],[88650.0,0.19878606],[88649.0,0.1],[88645.0,0.09870875]],[[88668.0,0.00945044],[88669.0,0.09221898],[88670.0,0.01129],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953952959,[[88657.0,0.011292],[88652.0,0.10164],[88650.0,0.19878606],[88649.0,0.1],[88645.0,0.09870875]],[[88668.0,0.00945044],[88669.0,0.09221898],[88673.0,0.11293],[88680.0,0.19878606],[88782.0,0.32597423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953953151,[[88657.0,0.011292],[88652.0,0.10164],[88650.0,0.19878606],[88649.0,0.1],[88647.0,0.00999551]],[[88668.0,0.00945044],[88669.0,0.09221898],[88673.0,0.11293],[88680.0,0.19878606],[88782.0,0.32597423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953953355,[[88657.0,0.011292],[88652.0,0.10164],[88650.0,0.19878606],[88649.0,0.1],[88647.0,0.00999551]],[[88668.0,0.00945044],[88669.0,0.09221898],[88673.0,0.11293],[88680.0,0.19878606],[88719.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953953657,[[88657.0,0.011292],[88652.0,0.10164],[88650.0,0.29749481],[88647.0,0.00999551],[88637.0,0.1]],[[88672.0,0.00945044],[88673.0,0.11293],[88680.0,0.19878606],[88719.0,0.1976],[88756.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953953855,[[88657.0,0.011292],[88652.0,0.10164],[88650.0,0.29749481],[88647.0,0.00999551],[88639.0,0.011294]],[[88672.0,0.00945044],[88673.0,0.11293],[88674.0,0.09221898],[88680.0,0.19878606],[88719.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953954058,[[88654.0,0.011292],[88652.0,0.10164],[88650.0,0.29749481],[88647.0,0.00999551],[88639.0,0.011294]],[[88671.0,0.01129],[88672.0,0.00945044],[88673.0,0.10164],[88674.0,0.09221898],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953954361,[[88654.0,0.011292],[88652.0,0.10164],[88650.0,0.29749481],[88647.0,0.00999551],[88639.0,0.011294]],[[88671.0,0.02074044],[88673.0,0.10164],[88674.0,0.09221898],[88680.0,0.19878606],[110960.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953954557,[[88654.0,0.011292],[88652.0,0.10164],[88650.0,0.29749481],[88647.0,0.00999551],[88639.0,0.011294]],[[88670.0,0.00945044],[88671.0,0.01129],[88673.0,0.10164],[88674.0,0.09221898],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953954758,[[88652.0,0.10164],[88650.0,0.29749481],[88647.0,0.00999551],[88639.0,0.011294],[88622.0,0.011296]],[[88667.0,0.011291],[88670.0,0.00945044],[88673.0,0.10164],[88674.0,0.09221898],[88678.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953954958,[[88652.0,0.112932],[88650.0,0.29749481],[88647.0,0.00999551],[88639.0,0.011294],[88622.0,0.09058247]],[[88667.0,0.011291],[88670.0,0.00945044],[88673.0,0.10164],[88674.0,0.09221898],[88682.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953955160,[[88654.0,0.011292],[88652.0,0.10164],[88650.0,0.19878606],[88644.0,0.09870875],[88643.0,0.00999551]],[[88667.0,0.00945044],[88669.0,0.09221898],[88670.0,0.01129],[88673.0,0.10164],[88682.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953955656,[[88656.0,0.011292],[88652.0,0.10164],[88650.0,0.19878606],[88644.0,0.09870875],[88643.0,0.00999551]],[[88667.0,0.00945044],[88669.0,0.09221898],[88670.0,0.01129],[88673.0,0.10164],[88682.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953955959,[[88656.0,0.011292],[88652.0,0.10164],[88650.0,0.19878606],[88649.0,0.00999551],[88648.0,0.09870875]],[[88671.0,0.00945044],[88673.0,0.10164],[88674.0,0.10350898],[88717.0,0.011284],[88942.0,0.61120169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953956154,[[88656.0,0.011292],[88652.0,0.10164],[88650.0,0.19878606],[88649.0,0.00999551],[88648.0,0.09870875]],[[88670.0,0.01129],[88671.0,0.00945044],[88673.0,0.10164],[88674.0,0.09221898],[88682.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953956963,[[88652.0,0.10164],[88650.0,0.19878606],[88649.0,0.00999551],[88648.0,0.09870875],[88644.0,0.011293]],[[88671.0,0.00945044],[88673.0,0.11293],[88674.0,0.09221898],[88701.0,0.01780269],[88913.0,0.71306864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953957260,[[88660.0,0.19878606],[88652.0,0.20034875],[88649.0,0.00999551],[88644.0,0.011293],[85414.0,0.085]],[[88671.0,0.00945044],[88673.0,0.11293],[88674.0,0.09221898],[88701.0,0.01780269],[88913.0,0.71306864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953957562,[[88660.0,0.19878606],[88652.0,0.20034875],[88649.0,0.00999551],[88644.0,0.011293],[88524.0,0.40542844]],[[88671.0,0.00945044],[88673.0,0.11293],[88674.0,0.09221898],[88701.0,0.01780269],[88913.0,0.71306864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953957857,[[88660.0,0.19878606],[88652.0,0.20034875],[88649.0,0.00999551],[88644.0,0.011293],[88524.0,0.40542844]],[[88671.0,0.00945044],[88673.0,0.10164],[88674.0,0.09221898],[88676.0,0.01129],[88701.0,0.01780269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953958062,[[88660.0,0.19878606],[88652.0,0.20034875],[88649.0,0.00999551],[88644.0,0.011293],[88623.0,0.07928647]],[[88671.0,0.00945044],[88673.0,0.10164],[88674.0,0.09221898],[88676.0,0.01129],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953958259,[[88660.0,0.19878606],[88652.0,0.21034426],[88644.0,0.011293],[88623.0,0.07928647],[85357.0,0.0013]],[[88672.0,0.00945044],[88673.0,0.10164],[88674.0,0.09221898],[88676.0,0.01129],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953958561,[[88661.0,0.011291],[88660.0,0.19878606],[88656.0,0.09870875],[88655.0,0.00999551],[88652.0,0.10164]],[[88673.0,0.10164],[88676.0,0.00945044],[88680.0,0.09221898],[88690.0,0.19878606],[88693.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953958762,[[88661.0,0.011291],[88660.0,0.19878606],[88656.0,0.09870875],[88655.0,0.00999551],[88652.0,0.10164]],[[88673.0,0.10164],[88680.0,0.11295842],[88690.0,0.19878606],[88693.0,0.011287],[88710.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953959065,[[88663.0,0.011291],[88660.0,0.19878606],[88656.0,0.09870875],[88655.0,0.00999551],[88652.0,0.10164]],[[88673.0,0.10164],[88680.0,0.11295842],[88690.0,0.19878606],[88693.0,0.011287],[88710.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953959865,[[88661.0,0.011291],[88660.0,0.19878606],[88656.0,0.09870875],[88655.0,0.00999551],[88652.0,0.10164]],[[88673.0,0.10164],[88676.0,0.01129],[88677.0,0.00945044],[88680.0,0.09221898],[88690.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953960065,[[88660.0,0.19878606],[88658.0,0.011292],[88656.0,0.09870875],[88655.0,0.00999551],[88652.0,0.10164]],[[88673.0,0.10164],[88675.0,0.01129],[88677.0,0.00945044],[88680.0,0.09221898],[88687.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953960364,[[88656.0,0.011292],[88652.0,0.10164],[88651.0,0.00999551],[88650.0,0.29749481],[88643.0,0.04004345]],[[88672.0,0.00945044],[88673.0,0.10164],[88674.0,0.01129],[88675.0,0.09221898],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953960565,[[88656.0,0.011292],[88652.0,0.10164],[88651.0,0.00999551],[88650.0,0.29749481],[88643.0,0.04004345]],[[88672.0,0.02074044],[88673.0,0.10164],[88675.0,0.09221898],[88680.0,0.19878606],[88705.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953960969,[[88656.0,0.011292],[88652.0,0.10164],[88651.0,0.00999551],[88650.0,0.29749481],[88642.0,0.04004345]],[[88672.0,0.02074044],[88673.0,0.10164],[88675.0,0.09221898],[88680.0,0.19878606],[88705.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953960970,[[88656.0,0.011292],[88652.0,0.10164],[88651.0,0.00999551],[88650.0,0.29749481],[88642.0,0.04004345]],[[88670.0,0.01129],[88672.0,0.00945044],[88673.0,0.10164],[88675.0,0.09221898],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953961261,[[88653.0,0.011292],[88652.0,0.10164],[88650.0,0.29749481],[88647.0,0.00999551],[88643.0,0.04004345]],[[88670.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606],[88682.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953961452,[[88650.0,0.19878606],[88648.0,0.10164],[88643.0,0.09870875],[88642.0,0.00999551],[88641.0,0.04004345]],[[88664.0,0.00945044],[88665.0,0.09221898],[88669.0,0.01129],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953961659,[[88650.0,0.19878606],[88648.0,0.10164],[88643.0,0.09870875],[88641.0,0.04004345]],[[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953961660,[[88650.0,0.19878606],[88648.0,0.10164],[88645.0,0.00999551],[88643.0,0.09870875],[88641.0,0.04004345]],[[88668.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606],[88714.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953961857,[[88650.0,0.19878606],[88648.0,0.20034875],[88645.0,0.00999551],[88641.0,0.04004345],[88605.0,1.15853995]],[[88668.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606],[88714.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953962060,[[88650.0,0.19878606],[88648.0,0.20034875],[88645.0,0.00999551],[88641.0,0.04004345],[88605.0,1.15853995]],[[88668.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606],[88703.0,1.01672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953962262,[[88653.0,0.011292],[88650.0,0.19878606],[88648.0,0.21034426],[88641.0,0.04004345],[88605.0,1.15853995]],[[88668.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606],[88703.0,1.09821355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953962449,[[88650.0,0.30749032],[88648.0,0.10164],[88641.0,0.04004345],[88605.0,1.15853995],[88560.0,3.39005145]],[[88670.0,0.01129],[88672.0,0.10166942],[88673.0,0.10164],[88680.0,0.19878606],[88703.0,1.09821355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953962649,[[88651.0,0.09870875],[88650.0,0.20878157],[88648.0,0.10164],[88641.0,0.04004345],[88626.0,0.09058247]],[[88670.0,0.01129],[88672.0,0.10166942],[88673.0,0.10164],[88680.0,0.19878606],[88702.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953963262,[[88651.0,0.09870875],[88650.0,0.20878157],[88648.0,0.10164],[88642.0,0.04004345],[88626.0,0.09058247]],[[88670.0,0.01129],[88672.0,0.10166942],[88673.0,0.10164],[88680.0,0.19878606],[88702.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953963464,[[88654.0,0.011292],[88651.0,0.09870875],[88650.0,0.20878157],[88648.0,0.10164],[88643.0,0.011294]],[[88670.0,0.01129],[88672.0,0.10166942],[88673.0,0.10164],[88680.0,0.19878606],[88702.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953963863,[[88653.0,0.011292],[88651.0,0.09870875],[88650.0,0.20878157],[88648.0,0.10164],[88634.0,0.011295]],[[88668.0,0.011291],[88670.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953964263,[[88653.0,0.011292],[88651.0,0.09870875],[88650.0,0.20878157],[88648.0,0.10164],[88642.0,0.04004345]],[[88668.0,0.011291],[88670.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953964464,[[88653.0,0.011292],[88651.0,0.09870875],[88650.0,0.20878157],[88648.0,0.10164],[88642.0,0.04004345]],[[88670.0,0.00945044],[88671.0,0.01129],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953964861,[[88655.0,0.011292],[88651.0,0.09870875],[88650.0,0.20878157],[88648.0,0.10164],[88643.0,0.011294]],[[88670.0,0.00945044],[88671.0,0.01129],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953965068,[[88655.0,0.011292],[88651.0,0.09870875],[88650.0,0.20878157],[88648.0,0.10164],[88644.0,0.04004345]],[[88670.0,0.00945044],[88671.0,0.01129],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953965263,[[88655.0,0.011292],[88651.0,0.09870875],[88650.0,0.20878157],[88647.0,0.10164],[88644.0,0.04004345]],[[88669.0,0.01129],[88670.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953965657,[[88655.0,0.011292],[88651.0,0.09870875],[88650.0,0.20878157],[88647.0,0.10164],[88645.0,0.04004345]],[[88669.0,0.02074044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606],[88724.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953966364,[[88655.0,0.011292],[88651.0,0.09870875],[88650.0,0.20878157],[88647.0,0.10164],[88645.0,0.04004345]],[[88669.0,0.02074044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606],[88694.0,0.48813355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953966573,[[88653.0,0.011292],[88651.0,0.09870875],[88650.0,0.19878606],[88645.0,0.04004345],[88632.0,0.09058147]],[[88669.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606],[88694.0,0.48813355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953966867,[[88650.0,0.19878606],[88647.0,0.20034875],[88646.0,0.00999551],[88645.0,0.04004345],[88640.0,0.06024864]],[[88668.0,0.011291],[88669.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953967161,[[88653.0,0.011292],[88650.0,0.19878606],[88647.0,0.20034875],[88646.0,0.00999551],[88645.0,0.04004345]],[[88668.0,0.011291],[88669.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953967369,[[88653.0,0.011292],[88650.0,0.19878606],[88649.0,0.00999551],[88647.0,0.20034875],[88645.0,0.04004345]],[[88668.0,0.011291],[88669.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88680.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953967969,[[88651.0,0.011293],[88650.0,0.19878606],[88647.0,0.20034875],[88646.0,0.00999551],[88645.0,0.04004345]],[[88665.0,0.011291],[88666.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88676.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953968169,[[88650.0,0.19878606],[88647.0,0.09870875],[88646.0,0.00999551],[88645.0,0.04004345],[85373.0,0.00772635]],[[88665.0,0.011291],[88666.0,0.00945044],[88672.0,0.09221898],[88673.0,0.10164],[88676.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953968466,[[88647.0,0.09870875],[88645.0,0.04004345],[88644.0,0.10164],[88640.0,0.19878606],[88628.0,0.60608]],[[88664.0,0.00945044],[88665.0,0.011291],[88668.0,0.09221898],[88670.0,0.19878606],[88673.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953968666,[[88650.0,0.19878606],[88645.0,0.04004345],[88644.0,0.10164],[88641.0,0.15895739],[88640.0,0.00999551]],[[88663.0,0.00945044],[88664.0,0.09221898],[88665.0,0.011291],[88670.0,0.19878606],[88673.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953968863,[[88650.0,0.19878606],[88649.0,0.011293],[88645.0,0.04004345],[88644.0,0.10164],[88641.0,0.15895739]],[[88662.0,0.00945044],[88663.0,0.011291],[88664.0,0.09221898],[88670.0,0.19878606],[88673.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953969068,[[88644.0,0.10164],[88641.0,0.15895739]],[[88663.0,0.011291],[88664.0,0.09221898],[88670.0,0.19878606],[88673.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953969069,[[88644.0,0.10164],[88643.0,0.04004345],[88641.0,0.09870875],[88640.0,0.20878157],[88639.0,0.06024864]],[[88659.0,0.00945044],[88660.0,0.19878606],[88661.0,0.011291],[88663.0,0.10164],[88664.0,0.09221898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953969264,[[88648.0,0.011293],[88643.0,0.04004345],[88641.0,0.09870875],[88640.0,0.20878157],[88638.0,0.06024864]],[[88659.0,0.00945044],[88662.0,0.011291],[88663.0,0.10164],[88664.0,0.09221898],[88670.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953969458,[[88648.0,0.011293],[88641.0,0.1387522],[88640.0,0.20878157],[88637.0,0.16188864],[88628.0,0.68536647]],[[88659.0,0.00945044],[88662.0,0.011291],[88663.0,0.10164],[88664.0,0.09221898],[88670.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953969660,[[88645.0,0.011293],[88641.0,0.1387522],[88640.0,0.20878157],[88637.0,0.06024864],[88628.0,0.07928647]],[[88659.0,0.00945044],[88663.0,0.10164],[88664.0,0.09221898],[88670.0,0.19878606],[88671.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953969861,[[88637.0,0.06024864]],[[88663.0,0.10164],[88671.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953969862,[[88637.0,0.04004345],[88636.0,0.011295],[88632.0,0.06024864],[88630.0,0.09870875],[88627.0,0.00999551]],[[88651.0,0.10166942],[88655.0,0.19878606],[88663.0,0.10164],[88665.0,0.011291],[88671.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953970061,[[88630.0,0.19878606],[88627.0,0.04004345],[88625.0,0.10164],[88624.0,0.09870875],[88623.0,0.00999551]],[[88647.0,0.00945044],[88648.0,0.09221898],[88652.0,0.10164],[88660.0,0.19878606],[88665.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953970361,[[88630.0,0.19878606],[88624.0,0.1387522],[88623.0,0.00999551],[88620.0,0.19878606],[88619.0,0.06024864]],[[88647.0,0.00945044],[88648.0,0.09221898],[88652.0,0.10164],[88658.0,0.011292],[88660.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953970559,[[88621.0,0.112936],[88620.0,0.23882951],[88618.0,0.10870426],[88614.0,0.06024864],[88609.0,0.011298]],[[88652.0,0.10164],[88658.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953970560,[[88621.0,0.112936],[88620.0,0.23882951],[88618.0,0.10870426],[88614.0,0.06024864],[88609.0,0.011298]],[[88640.0,0.00945044],[88641.0,0.09221898],[88650.0,0.19878606],[88651.0,0.011293],[88652.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953970760,[[88623.0,0.011296],[88621.0,0.10164],[88620.0,0.19878606],[88618.0,0.09870875],[88617.0,0.04004345]],[[88638.0,0.00945044],[88639.0,0.09221898],[88640.0,0.011294],[88650.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953970761,[[88623.0,0.011296],[88621.0,0.10164],[88620.0,0.19878606],[88618.0,0.09870875],[88617.0,0.04004345]],[[88638.0,0.00945044],[88639.0,0.09221898],[88640.0,0.011294],[88642.0,0.10164],[88650.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953971063,[[88623.0,0.011296],[88620.0,0.19878606],[88618.0,0.09870875],[88617.0,0.05003896],[88612.0,0.06024864]],[[88638.0,0.00945044],[88639.0,0.09221898],[88640.0,0.011294],[88642.0,0.10164],[88650.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953971265,[[88614.0,0.04004345],[88611.0,0.09870875],[88610.0,0.19878606],[88609.0,0.00999551],[88608.0,0.06024864]],[[88642.0,0.10164],[88650.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953971266,[[88614.0,0.04004345],[88611.0,0.09870875],[88610.0,0.19878606],[88609.0,0.00999551],[88608.0,0.06024864]],[[88632.0,0.00945044],[88633.0,0.29100504],[88642.0,0.10164],[88646.0,0.011293],[88650.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953971462,[[88607.0,0.04004345],[88603.0,0.011299],[88602.0,0.06024864],[88600.0,0.19878606]],[[88632.0,0.00945044],[88646.0,0.011293],[88650.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953971463,[[88607.0,0.04004345],[88603.0,0.011299],[88602.0,0.06024864],[88600.0,0.19878606],[88597.0,0.09870875]],[[88617.0,0.00945044],[88618.0,0.09221898],[88621.0,0.011297],[88630.0,0.19878606],[88632.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953971765,[[88613.0,0.011297],[88610.0,0.09870875],[88609.0,0.00999551],[88607.0,0.19878606],[88599.0,0.011299]],[[88622.0,0.10164],[88631.0,0.09221898],[88633.0,0.02074544],[88651.0,0.343413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953971766,[[88613.0,0.011297],[88610.0,0.09870875],[88609.0,0.00999551],[88607.0,0.19878606],[88599.0,0.011299]],[[88622.0,0.10164],[88631.0,0.09221898],[88633.0,0.02074544],[88651.0,0.343413],[88662.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953971972,[[88616.0,0.011297],[88612.0,0.19878606],[88610.0,0.09870875],[88609.0,0.00999551],[88599.0,0.05134245]],[[88623.0,0.10164],[88631.0,0.09221898],[88633.0,0.00945044],[88636.0,0.011295],[88651.0,0.343413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953972164,[[88612.0,0.19878606],[88610.0,0.09870875],[88609.0,0.00999551],[88599.0,0.011299],[88598.0,0.04004345]],[[88631.0,0.09221898],[88633.0,0.00945044],[88639.0,0.011294],[88651.0,0.011293],[88667.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953972365,[[88621.0,0.011296],[88620.0,0.19878606],[88618.0,0.09870875],[88616.0,0.00999551],[88606.0,0.011298]],[[88639.0,0.011294],[88643.0,0.00945044],[88644.0,0.09221898],[88649.0,0.2584],[88662.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953972664,[[88620.0,0.19878606],[88618.0,0.09870875],[88617.0,0.011297],[88616.0,0.00999551],[88594.0,0.07149898]],[[88637.0,0.011294],[88638.0,0.10164],[88640.0,0.00945044],[88644.0,0.09221898],[88649.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953972967,[[88625.0,0.10870426],[88620.0,0.19878606],[88606.0,0.011298],[88594.0,0.06019898],[88573.0,0.0740512]],[[88649.0,0.00945044],[88651.0,0.09221898],[88690.0,0.08815232],[88691.0,0.14261372],[88696.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953973271,[[88635.0,0.11999926],[88630.0,0.19878606],[88620.0,0.21008306],[88617.0,0.10164],[88613.0,0.011297]],[[88648.0,0.10164],[88652.0,0.011293],[88657.0,0.00945044],[88660.0,0.41412],[88663.0,0.09221898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953973568,[[88626.0,0.011296],[88622.0,0.09870875],[88618.0,0.00999551],[88617.0,0.10164],[88609.0,0.011298]],[[88643.0,0.02074444],[88649.0,0.09221898],[88650.0,0.19878606],[88652.0,0.10164],[88658.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953973759,[[88630.0,0.19878606],[88622.0,0.11000475],[88618.0,0.00999551],[88617.0,0.10164],[88609.0,0.011298]],[[88640.0,0.011294],[88643.0,0.00945044],[88649.0,0.09221898],[88650.0,0.19878606],[88652.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953974157,[[88622.0,0.11000475],[88621.0,0.00999551],[88620.0,0.19878606],[88609.0,0.011298],[88599.0,0.011299]],[[88640.0,0.011294],[88643.0,0.00945044],[88649.0,0.09221898],[88650.0,0.19878606],[88652.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953974358,[[88616.0,0.00999551],[88615.0,0.09870875],[88599.0,0.011299],[88597.0,0.04004345],[88590.0,0.27048359]],[[88637.0,0.00945044],[88640.0,0.09221898],[88650.0,0.19878606],[88651.0,0.011293],[88652.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953974668,[[88615.0,0.09870875],[88613.0,0.011297],[88610.0,0.20878157],[88599.0,0.011299],[88595.0,0.04004345]],[[88632.0,0.011295],[88635.0,0.00945044],[88636.0,0.09221898],[88638.0,0.10164],[88640.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953974966,[[88615.0,0.09870875],[88613.0,0.011297],[88610.0,0.31042157],[88599.0,0.011299],[88598.0,0.04004345]],[[88632.0,0.011295],[88635.0,0.00945044],[88636.0,0.09221898],[88638.0,0.10164],[88640.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953975173,[[88610.0,0.19878606],[88609.0,0.10149673],[88605.0,0.00999121],[88596.0,0.04004345],[88591.0,0.67284]],[[88632.0,0.00988158],[88633.0,0.0977309],[88638.0,0.10164],[88640.0,0.19878606],[88644.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953975471,[[88610.0,0.19878606],[88609.0,0.10149673],[88605.0,0.00999121],[88591.0,0.67284]],[[88632.0,0.00988158],[88633.0,0.0977309],[88638.0,0.10164],[88640.0,0.19878606],[88644.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953975472,[[88610.0,0.19878606],[88609.0,0.10149673],[88607.0,0.10164],[88605.0,0.00999121],[88593.0,0.04004345]],[[88632.0,0.00988158],[88633.0,0.0977309],[88638.0,0.10164],[88640.0,0.19878606],[88644.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953975672,[[88611.0,0.011298],[88610.0,0.19878606],[88609.0,0.09019873],[88607.0,0.10164],[88605.0,0.00999121]],[[88630.0,0.011295],[88632.0,0.00988158],[88633.0,0.0977309],[88638.0,0.10164],[88640.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953976470,[[88603.0,0.10149773],[88600.0,0.20877727],[88599.0,0.10164],[88590.0,0.19878606],[88589.0,0.04004345]],[[88623.0,0.00988158],[88624.0,0.0977309],[88630.0,0.19878606],[88638.0,0.10164],[88658.0,0.243961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953976674,[[88603.0,0.011299],[88600.0,0.19878606],[88599.0,0.10164],[88597.0,0.09019873],[88595.0,0.00999121]],[[88621.0,0.00988158],[88622.0,0.112936],[88623.0,0.0977309],[88630.0,0.19878606],[88637.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953976974,[[88600.0,0.19878606],[88597.0,0.09019873],[88595.0,0.00999121]],[[88621.0,0.00988158],[88622.0,0.112936],[88637.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953976975,[[88600.0,0.19878606],[88598.0,0.011299],[88597.0,0.09019873],[88595.0,0.00999121],[88592.0,0.10168]],[[88617.0,0.011297],[88620.0,0.19878606],[88621.0,0.10761248],[88622.0,0.10164],[88636.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953977374,[[88600.0,0.19878606],[88598.0,0.011299],[88597.0,0.09019873],[88595.0,0.00999121],[88592.0,0.10168]],[[88617.0,0.011297],[88621.0,0.10761248],[88622.0,0.10164],[88630.0,0.19878606],[88636.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953977973,[[88600.0,0.19878606],[88597.0,0.09019873],[88595.0,0.00999121],[88594.0,0.0113],[88592.0,0.10168]],[[88617.0,0.02117858],[88621.0,0.0977309],[88622.0,0.10164],[88630.0,0.19878606],[88636.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953978174,[[88597.0,0.09019873],[88594.0,0.0113],[88592.0,0.10168],[88590.0,0.20877727],[88542.0,0.2012]],[[88614.0,0.011297],[88617.0,0.00988158],[88620.0,0.19878606],[88621.0,0.0977309],[88622.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953978381,[[88600.0,0.19878606],[88597.0,0.09019873],[88594.0,0.0113],[88592.0,0.10168],[88590.0,0.00999121]],[[88614.0,0.011297],[88617.0,0.00988158],[88621.0,0.0977309],[88622.0,0.10164],[88630.0,0.21008106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953978872,[[88600.0,0.19878606],[88597.0,0.09019873],[88592.0,0.10168],[88591.0,0.0113],[88590.0,0.00999121]],[[88611.0,0.011298],[88617.0,0.00988158],[88620.0,0.19878606],[88621.0,0.0977309],[88622.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953979076,[[88592.0,0.10168],[88591.0,0.10149873],[88590.0,0.20877727],[88581.0,0.57564],[88579.0,0.04004345]],[[88610.0,0.000101],[88611.0,0.011298],[88616.0,0.0977309],[88617.0,0.00988158],[88620.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953979372,[[88591.0,0.09019873],[88590.0,0.22007727],[88589.0,0.10168],[88577.0,0.04004345],[88573.0,1.049703]],[[88609.0,0.011298],[88610.0,0.000101],[88613.0,0.00988158],[88616.0,0.0977309],[88620.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953979575,[[88592.0,0.0113],[88591.0,0.09019873],[88590.0,0.20877727],[88589.0,0.10168],[88577.0,0.04004345]],[[88610.0,0.000101],[88612.0,0.011298],[88613.0,0.00988158],[88616.0,0.0977309],[88620.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953979781,[[88592.0,0.0113],[88591.0,0.09019873],[88590.0,0.00999121],[88589.0,0.10168],[88571.0,0.04004345]],[[88610.0,0.000101],[88612.0,0.011298],[88613.0,0.00988158],[88616.0,0.0977309],[88620.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953980075,[[88591.0,0.09019873],[88590.0,0.19878606],[88589.0,0.10168],[88584.0,0.011301],[88573.0,1.0384]],[[88606.0,0.011298],[88610.0,0.000101],[88612.0,0.10168],[88613.0,0.00988158],[88616.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953980380,[[88590.0,0.19878606],[88589.0,0.10168],[88585.0,0.10018994],[88584.0,0.011301],[88573.0,1.0384]],[[88603.0,0.011299],[88610.0,0.20876864],[88611.0,0.0977309],[88612.0,0.10168],[88650.0,0.056467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953980576,[[88590.0,0.19878606],[88589.0,0.10168],[88587.0,0.011301],[88585.0,0.10018994],[88575.0,0.01155007]],[[88606.0,0.011298],[88609.0,0.00988158],[88610.0,0.000101],[88611.0,0.0977309],[88612.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953980770,[[88590.0,0.19878606],[88589.0,0.10168],[88587.0,0.011301],[88585.0,0.10018994],[88558.0,0.1]],[[88606.0,0.011298],[88609.0,0.00988158],[88610.0,0.000101],[88611.0,0.0977309],[88612.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953980975,[[88585.0,0.10018994]],[[88606.0,0.011298],[88609.0,0.00988158],[88610.0,0.000101],[88611.0,0.0977309],[88612.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953980976,[[88585.0,0.09019873],[88582.0,0.10168],[88580.0,0.22007927],[88566.0,1.008143],[88561.0,0.06019898]],[[88601.0,0.011299],[88606.0,0.00988158],[88610.0,0.19888706],[88611.0,0.0977309],[88612.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953981174,[[88590.0,0.19878606],[88585.0,0.09019873],[88582.0,0.10168],[88580.0,0.00999121],[88567.0,0.04004345]],[[88601.0,0.011299],[88606.0,0.00988158],[88610.0,0.000101],[88611.0,0.0977309],[88612.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953981373,[[88590.0,0.19878606],[88585.0,0.09019873],[88583.0,0.011301],[88582.0,0.10168],[88580.0,0.00999121]],[[88604.0,0.011299],[88606.0,0.00988158],[88610.0,0.19888706],[88611.0,0.0977309],[88612.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953982378,[[88590.0,0.19878606],[88585.0,0.09019873],[88583.0,0.011301],[88582.0,0.10168],[88580.0,0.00999121]],[[88601.0,0.011299],[88606.0,0.00988158],[88610.0,0.19888706],[88611.0,0.0977309],[88612.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953982767,[[88585.0,0.09019873],[88583.0,0.011301],[88582.0,0.10168],[88580.0,0.20877727],[88558.0,0.06019898]],[[88601.0,0.011299],[88606.0,0.00988158],[88610.0,0.19888706],[88611.0,0.0977309],[88612.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953982973,[[88585.0,0.09019873],[88583.0,0.011301],[88582.0,0.10168],[88580.0,0.20877727],[88570.0,0.01106649]],[[88601.0,0.011299],[88606.0,0.00988158],[88610.0,0.19888706],[88611.0,0.0977309],[88612.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953984480,[[88585.0,0.09019873],[88582.0,0.10168],[88580.0,0.20877727],[88579.0,0.011302],[88522.0,0.056547]],[[88599.0,0.011299],[88605.0,0.0977309],[88606.0,0.00988158],[88610.0,0.19888706],[88612.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953984881,[[88585.0,0.09019873],[88582.0,0.10168],[88580.0,0.20877727],[88579.0,0.011302],[88525.0,0.1131]],[[88599.0,0.011299],[88605.0,0.0977309],[88606.0,0.00988158],[88610.0,0.19888706],[88612.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953985078,[[88579.0,0.09019873],[88576.0,0.011302],[88574.0,0.10168],[88570.0,0.19878606],[88564.0,0.011304]],[[88599.0,0.00988158],[88600.0,0.29651696],[88602.0,0.10168],[88610.0,0.000101],[88620.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953985282,[[88576.0,0.011302],[88574.0,0.10168],[88570.0,0.19878606],[88564.0,0.011304]],[[88599.0,0.00988158],[88600.0,0.29651696],[88602.0,0.10168],[88610.0,0.000101],[88620.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953985283,[[88580.0,0.19878606],[88576.0,0.011302],[88574.0,0.10168],[88573.0,0.10018994],[88560.0,0.23882951]],[[88598.0,0.00988158],[88599.0,0.0977309],[88600.0,0.19878606],[88602.0,0.10168],[88610.0,0.000101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953985577,[[88580.0,0.19878606],[88578.0,0.09019873],[88577.0,0.00999121],[88576.0,0.011302],[88574.0,0.10168]],[[88598.0,0.0113],[88599.0,0.0977309],[88602.0,0.10168],[88603.0,0.00988158],[88610.0,0.19888706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953985778,[[88580.0,0.19878606],[88577.0,0.00999121],[88576.0,0.011302],[88574.0,0.10168]],[[88598.0,0.0113],[88602.0,0.10168],[88603.0,0.00988158],[88610.0,0.19888706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953985779,[[88580.0,0.28898479],[88577.0,0.00999121],[88576.0,0.011302],[88574.0,0.10168],[88556.0,0.04004345]],[[88598.0,0.0113],[88602.0,0.10168],[88603.0,0.00988158],[88605.0,0.0977309],[88610.0,0.19888706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953985974,[[88580.0,0.28898479],[88577.0,0.00999121],[88576.0,0.011302],[88574.0,0.10168],[88556.0,0.04004345]],[[88593.0,0.0113],[88602.0,0.10168],[88603.0,0.00988158],[88605.0,0.0977309],[88610.0,0.19888706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953986169,[[88580.0,0.28898479],[88577.0,0.00999121],[88576.0,0.011302],[88574.0,0.10168],[88555.0,0.04004345]],[[88593.0,0.0113],[88602.0,0.10168],[88610.0,0.19888706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953986170,[[88580.0,0.28898479],[88577.0,0.00999121],[88576.0,0.011302],[88574.0,0.10168],[88555.0,0.04004345]],[[88592.0,0.00010036],[88593.0,0.0113],[88601.0,0.00988158],[88602.0,0.1994109],[88608.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953986571,[[88580.0,0.19878606],[88555.0,0.04004345],[88552.0,0.01138674],[85414.0,0.085],[85373.0,0.00772635]],[[88592.0,0.00010036],[88597.0,0.00988158],[88602.0,0.1994109],[88608.0,0.011298],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953986771,[[88567.0,0.09019873],[88564.0,0.00999121],[88562.0,0.10168],[88561.0,0.011304],[88556.0,0.1]],[[88592.0,0.00010036],[88608.0,0.011298],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953986772,[[88567.0,0.09019873],[88564.0,0.00999121],[88562.0,0.10168],[88561.0,0.011304],[88556.0,0.1]],[[88585.0,0.00988158],[88587.0,0.0977309],[88590.0,0.19878606],[88591.0,0.10168],[88592.0,0.00010036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953987082,[[88570.0,0.19878606],[88567.0,0.09019873],[88564.0,0.00999121],[88562.0,0.10168],[88561.0,0.011304]],[[88585.0,0.00988158],[88587.0,0.0977309],[88591.0,0.10168],[88592.0,0.00010036],[88600.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953988187,[[88570.0,0.19878606],[88567.0,0.09019873],[88564.0,0.02129521],[88562.0,0.10168],[88536.0,0.06225214]],[[88583.0,0.011301],[88587.0,0.0977309],[88589.0,0.00988158],[88591.0,0.10168],[88592.0,0.00010036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953988478,[[88573.0,0.19878606],[88567.0,0.11149294],[88562.0,0.10168],[88560.0,0.19878606],[88553.0,0.011305]],[[88587.0,0.0977309],[88589.0,0.00988158],[88591.0,0.10168],[88592.0,0.00010036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953988479,[[88573.0,0.19878606],[88567.0,0.11149294],[88562.0,0.10168],[88560.0,0.19878606],[88553.0,0.011305]],[[88587.0,0.011301],[88589.0,0.00988158],[88591.0,0.10168],[88592.0,0.00010036],[88593.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953988678,[[88577.0,0.19878606],[88572.0,0.09019873],[88568.0,0.00999121],[88567.0,0.011303],[88562.0,0.10168]],[[88587.0,0.011301],[88592.0,0.00010036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953988679,[[88577.0,0.19878606],[88572.0,0.09019873],[88568.0,0.00999121],[88567.0,0.011303],[88562.0,0.10168]],[[88586.0,0.10168],[88587.0,0.011301],[88592.0,0.00010036],[88594.0,0.00988158],[88600.0,0.90455696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953988884,[[88577.0,0.19878606],[88572.0,0.09019873],[88571.0,0.00999121],[88567.0,0.011303],[88562.0,0.10168]],[[88586.0,0.10168],[88587.0,0.011301],[88592.0,0.00010036],[88598.0,0.00988158],[88600.0,0.90455696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953989280,[[88577.0,6e-08],[88572.0,0.09019873],[88571.0,0.00999121],[88562.0,0.112984],[88534.0,0.011308]],[[88585.0,0.011301],[88586.0,0.10168],[88592.0,0.00010036],[88594.0,0.00988158],[88595.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953989475,[[88572.0,0.09019873],[88571.0,0.00999121],[88570.0,0.19878606],[88564.0,0.011304],[88562.0,0.10168]],[[88585.0,0.011301],[88586.0,0.10168],[88592.0,0.00010036],[88594.0,0.00988158],[88595.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953989688,[[88572.0,0.09019873],[88571.0,0.00999121],[88570.0,0.19878606],[88564.0,0.011304],[88562.0,0.10168]],[[88586.0,0.10168],[88592.0,0.00010036],[88594.0,0.00988158],[88595.0,0.0977309],[88638.0,0.10307869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953989888,[[88572.0,0.09019873],[88571.0,0.00999121],[88570.0,0.19878606],[88564.0,0.011304],[88562.0,0.10168]],[[88585.0,0.011301],[88586.0,0.10168],[88592.0,0.00010036],[88594.0,0.00988158],[88595.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953990087,[[88572.0,0.09019873],[88571.0,0.00999121],[88570.0,0.19878606],[88564.0,0.011304],[88562.0,0.10168]],[[88583.0,0.011301],[88586.0,0.10168],[88592.0,0.00010036],[88594.0,0.00988158],[88595.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953990286,[[88570.0,0.19878606],[88565.0,0.00999121],[88562.0,0.10168],[88560.0,0.011304],[88530.0,0.39998606]],[[88578.0,0.011302],[88586.0,0.10168],[88590.0,0.00988158],[88592.0,0.00010036],[88594.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953990483,[[88565.0,0.10018994],[88563.0,0.011304],[88562.0,0.10168],[88560.0,0.19878606],[88543.0,0.011306]],[[88582.0,0.011302],[88586.0,0.11156158],[88590.0,0.29651696],[88592.0,0.00010036],[88600.0,0.60804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953990684,[[88575.0,0.09019873],[88572.0,0.19878606],[88569.0,0.011303],[88562.0,0.10168],[88560.0,0.19878606]],[[88588.0,0.011301],[88592.0,0.00010036],[88598.0,0.00988158],[88599.0,0.0977309],[88600.0,0.19878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953990892,[[88577.0,0.09019873],[88576.0,0.00999121],[88572.0,0.19878606],[88571.0,0.011303],[88562.0,0.10168]],[[88587.0,0.10172],[88588.0,0.011301],[88592.0,0.00010036],[88598.0,0.00988158],[88599.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953991080,[[88577.0,0.09019873],[88576.0,0.00999121],[88572.0,0.19878606],[88568.0,0.011303],[88562.0,0.10168]],[[88587.0,0.10172],[88588.0,0.011301],[88592.0,0.00010036],[88598.0,0.00988158],[88599.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953991277,[[88577.0,0.09019873],[88576.0,0.00999121],[88572.0,0.19878606],[88568.0,0.011303],[88562.0,0.10168]],[[88586.0,0.011301],[88587.0,0.10172],[88592.0,0.00010036],[88598.0,0.00988158],[88599.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953991475,[[88577.0,0.09019873],[88572.0,0.19878606],[88571.0,0.00999121],[88568.0,0.011303],[88562.0,0.10168]],[[88586.0,0.011301],[88587.0,0.10172],[88592.0,0.00010036],[88598.0,0.00988158],[88599.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953992488,[[88577.0,0.09019873],[88572.0,0.19878606],[88571.0,0.00999121],[88562.0,0.10168]],[[88586.0,0.011301],[88587.0,0.10172],[88592.0,0.00010036],[88598.0,0.00988158],[88599.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953992489,[[88577.0,0.09019873],[88572.0,0.19878606],[88571.0,0.00999121],[88570.0,0.011303],[88562.0,0.10168]],[[88587.0,0.10172],[88589.0,0.011301],[88592.0,0.00010036],[88598.0,0.00988158],[88599.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953993287,[[88572.0,0.19878606],[88571.0,0.10018994],[88567.0,0.011303],[88562.0,0.10168],[88392.0,0.48651413]],[[88583.0,0.011301],[88587.0,0.10172],[88592.0,0.00010036],[88594.0,0.00988158],[88599.0,0.0977309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953993489,[[88572.0,0.09019873],[88567.0,0.011303],[88566.0,0.00999121],[88562.0,0.10168],[88530.0,0.46018504]],[[88583.0,0.011301],[88587.0,0.10172],[88590.0,0.19878606],[88592.0,0.00010036],[88594.0,0.10761248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953993684,[[88572.0,0.09019873],[88570.0,0.19878606],[88566.0,0.00999121],[88564.0,0.011304],[88562.0,0.10168]],[[88583.0,0.011301],[88587.0,0.10172],[88590.0,0.19878606],[88592.0,0.00010036],[88594.0,0.10761248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953993881,[[88572.0,0.09019873],[88570.0,0.19878606],[88567.0,0.011303],[88566.0,0.00999121],[88562.0,0.10168]],[[88583.0,0.011301],[88587.0,0.10172],[88590.0,0.19878606],[88592.0,0.00010036],[88594.0,0.10761248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953994080,[[88572.0,0.09019873],[88570.0,0.19878606],[88569.0,0.00999121],[88567.0,0.011303],[88562.0,0.10168]],[[88583.0,0.011301],[88587.0,0.10172],[88590.0,0.19878606],[88592.0,0.00010036],[88594.0,0.10761248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953994481,[[88572.0,0.09019873],[88570.0,0.19878606],[88569.0,0.00999121],[88567.0,0.011303],[88562.0,0.10168]],[[88584.0,0.011301],[88587.0,0.10172],[88590.0,0.19878606],[88592.0,0.00010036],[88594.0,0.10761248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953994889,[[88572.0,0.09019873],[88569.0,0.00999121],[88567.0,0.011303],[88562.0,0.10168],[88550.0,0.19920239]],[[88584.0,0.011301],[88587.0,0.10172],[88592.0,0.00010036],[88594.0,0.10761248],[88610.0,0.19920239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953995090,[[88572.0,0.10018994],[88569.0,0.011303],[88562.0,0.10168],[88550.0,0.19920239],[85253.0,0.085]],[[88584.0,0.011301],[88587.0,0.10172],[88592.0,0.00010036],[88594.0,0.10761248],[88610.0,0.19920239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953995390,[[88572.0,0.10018994],[88569.0,0.011303],[88562.0,0.10168],[88550.0,0.19920239],[88536.0,0.10229559]],[[88584.0,0.011301],[88587.0,0.10172],[88592.0,0.00010036],[88594.0,0.10761248],[88610.0,0.19920239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953995586,[[88572.0,0.10018994],[88569.0,0.011303],[88562.0,0.10168],[88550.0,0.19920239],[88536.0,0.10229559]],[[88587.0,0.113021],[88592.0,0.00010036],[88594.0,0.10761248],[88610.0,0.19920239],[110960.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953995986,[[88572.0,0.09019873],[88567.0,0.00999121],[88566.0,0.011303],[88562.0,0.10168],[88550.0,0.19920239]],[[88587.0,0.10172],[88592.0,0.00010036],[88594.0,0.10761248],[88610.0,0.19920239],[88884.0,0.61120169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953996190,[[88563.0,0.09019873],[88562.0,0.11167121],[88552.0,8.174e-05],[88542.0,0.011306],[88540.0,0.19920239]],[[88577.0,0.011302],[88584.0,0.00988158],[88585.0,0.0977309],[88587.0,0.10172],[88589.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953996390,[[88563.0,0.09019873],[88562.0,0.11167121],[88561.0,0.011304],[88552.0,8.174e-05],[88542.0,0.011306]],[[88577.0,0.011302],[88584.0,0.00988158],[88585.0,0.0977309],[88587.0,0.10172],[88589.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953996890,[[88563.0,0.10018994],[88562.0,0.10168],[88561.0,0.011304],[88552.0,8.174e-05],[88542.0,0.011306]],[[88577.0,0.011302],[88584.0,0.00988158],[88585.0,0.0977309],[88587.0,0.10172],[88589.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953997583,[[88563.0,0.10018994],[88562.0,0.10168],[88561.0,0.011304],[88554.0,0.1],[88552.0,8.174e-05]],[[88577.0,0.011302],[88584.0,0.11160158],[88585.0,0.0977309],[88599.0,0.011299],[88665.0,0.46531372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953997791,[[88567.0,0.09019873],[88566.0,0.00999121],[88565.0,0.011304],[88562.0,0.10168],[88554.0,0.1]],[[88580.0,0.011302],[88584.0,0.10172],[88589.0,0.00988158],[88591.0,0.0977309],[88599.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953997989,[[88569.0,0.11149294],[88562.0,0.10168],[88554.0,0.1],[88550.0,0.19920239],[88531.0,0.52354098]],[[88584.0,0.113021],[88591.0,0.0977309],[88593.0,0.00988158],[88599.0,0.011299],[88606.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953998191,[[88569.0,0.11149294],[88562.0,0.10168],[88554.0,0.1],[88550.0,0.19920239],[88540.0,0.04004345]],[[88584.0,0.113021],[88591.0,0.0977309],[88593.0,0.00988158],[88599.0,0.011299],[88606.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953998587,[[88571.0,0.011303],[88569.0,0.11149294],[88562.0,0.10168],[88554.0,0.1],[88550.0,0.19920239]],[[88584.0,0.113021],[88591.0,0.0977309],[88593.0,0.00988158],[88599.0,0.011299],[88606.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953998588,[[88571.0,0.011303],[88569.0,0.10018994],[88562.0,0.10168],[88558.0,0.011305],[88554.0,0.1]],[[88584.0,0.10172],[88587.0,0.011301],[88591.0,0.0977309],[88593.0,0.00988158],[88599.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953998788,[[88574.0,0.011302],[88571.0,0.09019873],[88569.0,0.00999121],[88562.0,0.10168],[88558.0,0.011305]],[[88584.0,0.10172],[88590.0,0.011301],[88593.0,0.00988158],[88636.0,0.124395],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953999089,[[88569.0,0.00999121],[88562.0,0.10168],[88558.0,0.011305]],[[88584.0,0.10172],[88590.0,0.011301],[88593.0,0.00988158],[88636.0,0.124395],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953999090,[[88580.0,0.00999121],[88579.0,0.09019873],[88578.0,0.011302],[88564.0,0.011304],[88562.0,0.10168]],[[88596.0,0.0113],[88602.0,0.00988158],[88604.0,0.0977309],[88618.0,0.011297],[88619.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953999281,[[88593.0,0.09019873],[88592.0,0.00999121],[88577.0,0.011302],[88572.0,0.10172],[88570.0,0.21050539]],[[88614.0,0.011297],[88616.0,0.00988158],[88617.0,0.0977309],[88619.0,0.1875],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953999483,[[88570.0,0.21050539]],[[88614.0,0.011297],[88616.0,0.00988158],[88617.0,0.0977309],[88619.0,0.1875],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953999484,[[88599.0,0.09019873],[88598.0,0.00999121],[88594.0,0.0113],[88583.0,0.10172],[88582.0,0.011301]],[[88612.0,0.011298],[88613.0,0.10172],[88624.0,0.011296],[88625.0,0.06079825],[88627.0,0.00988158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953999684,[[88601.0,0.09019873],[88600.0,0.00999121],[88594.0,0.0113],[88587.0,0.10172],[88582.0,0.011301]],[[88612.0,0.113018],[88624.0,0.011296],[88627.0,0.00988158],[88628.0,0.42832],[88654.0,0.09278555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953999883,[[88605.0,0.09019873],[88604.0,0.02129021],[88590.0,0.19920239],[88588.0,0.011301],[88587.0,0.10172]],[[88627.0,0.00988158],[88654.0,0.09278555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953999884,[[88605.0,0.09019873],[88604.0,0.02129021],[88590.0,0.19920239],[88588.0,0.011301],[88587.0,0.10172]],[[88621.0,0.011297],[88627.0,0.00988158],[88631.0,0.0977309],[88643.0,0.011294],[88650.0,0.19920239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954000084,[[88607.0,0.09019873],[88606.0,0.02128921],[88590.0,0.19920239],[88588.0,0.011301],[88587.0,0.10172]],[[88620.0,0.10172],[88624.0,0.011296],[88631.0,0.0977309],[88633.0,0.00988158],[88635.0,0.12376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954000280,[[88607.0,0.09019873],[88606.0,0.00999121],[88601.0,0.011299],[88590.0,0.19920239],[88587.0,0.10172]],[[88619.0,0.113017],[88631.0,0.0977309],[88633.0,0.00988158],[88634.0,0.011295],[88635.0,0.12376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954000484,[[88607.0,0.09019873],[88598.0,0.011299],[88587.0,0.10172],[88580.0,0.19920239],[88566.0,0.31396345]],[[88617.0,0.011297],[88619.0,0.10172],[88630.0,0.02117658],[88631.0,0.16048152],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954000687,[[88607.0,0.09019873],[88601.0,0.00999121],[88600.0,0.011299],[88587.0,0.10172],[88580.0,0.19920239]],[[88617.0,0.011297],[88619.0,0.10172],[88630.0,0.00988158],[88631.0,0.16048152],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954000994,[[88607.0,0.09019873],[88601.0,0.00999121],[88587.0,0.10172],[88580.0,0.19920239]],[[88617.0,0.011297],[88619.0,0.10172],[88630.0,0.00988158],[88631.0,0.16048152],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954000995,[[88607.0,0.09019873],[88601.0,0.00999121],[88589.0,0.011301],[88587.0,0.10172],[88580.0,0.19920239]],[[88619.0,0.10172],[88621.0,0.011297],[88630.0,0.00988158],[88631.0,0.0977309],[88645.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954001195,[[88607.0,0.09019873],[88601.0,0.00999121],[88589.0,0.011301],[88587.0,0.10172],[88580.0,0.19920239]],[[88619.0,0.10172],[88621.0,0.011297],[88630.0,0.00988158],[88631.0,0.0977309],[88641.0,0.01140463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954001486,[[88607.0,0.09019873],[88601.0,0.00999121],[88587.0,0.10172],[88580.0,0.19920239]],[[88619.0,0.10172],[88621.0,0.011297],[88630.0,0.00988158],[88631.0,0.0977309],[88641.0,0.01140463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954001487,[[88607.0,0.09019873],[88601.0,0.00999121],[88588.0,0.011301],[88587.0,0.10172],[88580.0,0.19920239]],[[88622.0,0.011296],[88630.0,0.00988158],[88631.0,0.0977309],[88632.0,0.0621785],[88639.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954001793,[[88607.0,0.09019873],[88605.0,0.011298],[88601.0,0.00999121],[88588.0,0.011301],[88587.0,0.10172]],[[88622.0,0.011296],[88630.0,0.00988158],[88631.0,0.0977309],[88632.0,0.0621785],[88639.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954001794,[[88607.0,0.09019873],[88605.0,0.011298],[88601.0,0.00999121],[88588.0,0.011301],[88587.0,0.10172]],[[88622.0,0.011296],[88625.0,0.10172],[88630.0,0.00988158],[88631.0,0.0977309],[88632.0,0.0621785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954001992,[[88607.0,0.09019873],[88601.0,0.02129021],[88588.0,0.011301],[88587.0,0.10172],[88521.0,0.14189995]],[[88619.0,0.011297],[88625.0,0.10172],[88630.0,0.00988158],[88631.0,0.0977309],[88632.0,0.0621785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954002193,[[88607.0,0.09019873],[88601.0,0.02129021],[88588.0,0.011301],[88587.0,0.10172],[88549.0,0.13581647]],[[88619.0,0.011297],[88625.0,0.10172],[88630.0,0.00988158],[88631.0,0.0977309],[88632.0,0.0621785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954002389,[[88607.0,0.09019873],[88603.0,0.011299],[88601.0,0.00999121],[88588.0,0.011301],[88587.0,0.10172]],[[88622.0,0.011296],[88625.0,0.10172],[88630.0,0.00988158],[88631.0,0.0977309],[88632.0,0.0621785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954002584,[[88607.0,0.09019873],[88605.0,0.011298],[88601.0,0.00999121],[88588.0,0.011301],[88587.0,0.10172]],[[88622.0,0.011296],[88625.0,0.10172],[88630.0,0.00988158],[88631.0,0.0977309],[88640.0,0.198794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954003188,[[88601.0,0.10018994],[88596.0,0.0113],[88587.0,0.10172],[88565.0,0.011304],[88550.0,0.09059147]],[[88613.0,0.011298],[88624.0,0.00988158],[88625.0,0.10172],[88626.0,0.0977309],[88633.0,0.07201322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954003491,[[88589.0,0.09019873],[88587.0,0.011301],[88585.0,0.00999121],[88576.0,0.011302],[88570.0,0.1714]],[[88612.0,0.11160158],[88615.0,0.0977309],[88621.0,0.011297],[88628.0,0.011296],[88633.0,0.06071822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954003690,[[88589.0,0.09019873],[88585.0,0.00999121],[88576.0,0.011302],[88570.0,0.1714]],[[88612.0,0.11160158],[88615.0,0.0977309],[88621.0,0.011297],[88628.0,0.011296],[88633.0,0.06071822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954003691,[[88589.0,0.09019873],[88586.0,0.113021],[88585.0,0.00999121],[88571.0,0.011303],[88570.0,0.2364]],[[88604.0,0.011299],[88612.0,0.11160158],[88615.0,0.0977309],[88621.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954003988,[[88589.0,0.09019873],[88586.0,0.10172],[88585.0,0.00999121],[88571.0,0.011303],[88570.0,0.2364]],[[88610.0,0.00988158],[88612.0,0.1994509],[88621.0,0.011297],[88628.0,0.011296],[88663.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954004193,[[88590.0,0.0113],[88589.0,0.09019873],[88586.0,0.10172],[88585.0,0.00999121],[88571.0,0.011303]],[[88607.0,0.011298],[88610.0,0.00988158],[88612.0,0.1994509],[88621.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954004992,[[88590.0,0.10911218],[88586.0,0.10172],[88585.0,0.00999121],[88577.0,0.011302],[88571.0,0.011303]],[[88610.0,0.00988158],[88611.0,0.011298],[88612.0,0.1994509],[88628.0,0.011296],[88631.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954005188,[[88590.0,0.09781218],[88586.0,0.10172],[88585.0,0.00999121],[88571.0,0.011303],[88569.0,0.04004345]],[[88609.0,0.011298],[88612.0,0.1994509],[88615.0,0.00942577],[88620.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954005498,[[88590.0,0.09781218],[88586.0,0.10172],[88585.0,0.00999121],[88571.0,0.011303],[88569.0,0.04004345]],[[88609.0,0.011298],[88611.0,0.00942577],[88612.0,0.1994509],[88620.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954005894,[[88590.0,0.09781218],[88585.0,0.00999121],[88571.0,0.011303],[88569.0,0.04004345],[88560.0,0.0636774]],[[88609.0,0.011298],[88611.0,0.00942577],[88612.0,0.1994509],[88620.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954006097,[[88590.0,0.10911218],[88585.0,0.00999121],[88583.0,0.10172],[88571.0,0.011303],[88569.0,0.04004345]],[[88611.0,0.00942577],[88612.0,0.1994509],[88620.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954006098,[[88590.0,0.10911218],[88585.0,0.00999121],[88583.0,0.10172],[88571.0,0.011303],[88569.0,0.04004345]],[[88607.0,0.011298],[88611.0,0.00942577],[88612.0,0.1994509],[88620.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954006291,[[88585.0,0.00999121],[88583.0,0.10172],[88571.0,0.011303]],[[88607.0,0.011298],[88611.0,0.00942577],[88612.0,0.1994509],[88620.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954006292,[[88586.0,0.011301],[88585.0,0.00999121],[88584.0,0.09781218],[88583.0,0.10172],[88571.0,0.011303]],[[88607.0,0.011298],[88611.0,0.00942577],[88612.0,0.1994509],[88620.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954006491,[[88588.0,0.10911318],[88585.0,0.00999121],[88583.0,0.10172],[88571.0,0.011303],[88540.0,0.19903098]],[[88607.0,0.011298],[88611.0,0.00942577],[88612.0,0.1994509],[88620.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954006894,[[88588.0,0.09781218],[88585.0,0.02129221],[88583.0,0.10172],[88571.0,0.011303],[88540.0,0.19903098]],[[88604.0,0.011299],[88611.0,0.00942577],[88612.0,0.1994509],[88620.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954007295,[[88583.0,0.10172],[88581.0,0.09781218],[88580.0,0.00915784],[88553.0,0.40692],[88550.0,0.07928647]],[[88604.0,0.09101023],[88612.0,0.10172],[88613.0,0.011298],[88620.0,0.011297],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954007494,[[88583.0,0.10172],[88581.0,0.09781218],[88578.0,0.011302],[88575.0,0.00915784],[88568.0,0.04004345]],[[88598.0,0.011299],[88601.0,0.00942577],[88602.0,0.09101023],[88612.0,0.10172],[88613.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954007691,[[88581.0,0.09781218],[88578.0,0.011302],[88575.0,0.00915784],[88566.0,0.04004345],[88559.0,0.06019898]],[[88595.0,0.0113],[88601.0,0.00942577],[88602.0,0.19273023],[88613.0,0.011298],[88641.0,0.06764574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954007894,[[88581.0,0.09781218],[88576.0,0.10172],[88575.0,0.00915784],[88574.0,0.011302],[88564.0,0.04004345]],[[88593.0,0.0113],[88601.0,0.00942577],[88602.0,0.19273023],[88613.0,0.011298],[88617.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954008099,[[88581.0,0.09781218],[88576.0,0.113022],[88575.0,0.00915784],[88564.0,0.04004345],[88561.0,0.011304]],[[88593.0,0.0113],[88601.0,0.00942577],[88602.0,0.19273023],[88613.0,0.011298],[88617.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954008298,[[88581.0,0.09781218],[88576.0,0.113022],[88575.0,0.00915784],[88565.0,0.04004345],[88561.0,0.011304]],[[88593.0,0.0113],[88601.0,0.00942577],[88602.0,0.19273023],[88613.0,0.011298],[88617.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954008497,[[88569.0,0.011303],[88565.0,0.00915784],[88562.0,0.04004345],[88555.0,0.07150398],[88552.0,8.174e-05]],[[88602.0,0.19273023],[88617.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954008498,[[88569.0,0.011303],[88565.0,0.00915784],[88562.0,0.04004345],[88555.0,0.07150398],[88552.0,8.174e-05]],[[88587.0,0.011301],[88590.0,0.09101023],[88591.0,0.00942577],[88600.0,0.011299],[88602.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954008695,[[88569.0,0.011303],[88565.0,0.00915784],[88562.0,0.04004345],[88555.0,0.07150398],[88552.0,8.174e-05]],[[88587.0,0.011301],[88589.0,0.10172],[88590.0,0.09101023],[88591.0,0.00942577],[88600.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954008996,[[88565.0,0.11087784],[88563.0,0.011304],[88552.0,8.174e-05],[88550.0,0.04004345],[88549.0,0.140386]],[[88589.0,0.10172],[88590.0,0.09101023],[88591.0,0.00942577],[88600.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954008997,[[88565.0,0.11087784],[88563.0,0.011304],[88552.0,8.174e-05],[88550.0,0.04004345],[88549.0,0.140386]],[[88582.0,0.011301],[88589.0,0.10172],[88590.0,0.09101023],[88591.0,0.00942577],[88600.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954009195,[[88565.0,0.11087784],[88563.0,0.011304],[88552.0,0.04012519],[88549.0,0.140386],[88546.0,0.06019898]],[[88582.0,0.011301],[88589.0,0.10172],[88590.0,0.09101023],[88591.0,0.00942577],[88600.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954009395,[[88565.0,0.011304],[88560.0,0.00915784],[88552.0,0.04012519],[88549.0,0.011306],[88546.0,0.06019898]],[[88582.0,0.011302],[88588.0,0.100436],[88589.0,0.10172],[88600.0,0.011299],[88645.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954009701,[[88565.0,0.011304],[88560.0,0.00915784],[88552.0,0.04012519],[88549.0,0.011306]],[[88582.0,0.011302],[88588.0,0.100436],[88589.0,0.10172],[88600.0,0.011299],[88645.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954009702,[[88565.0,0.011304],[88560.0,0.11087784],[88552.0,0.04012519],[88549.0,0.011306],[88545.0,0.06019898]],[[88585.0,0.011301],[88587.0,0.00942577],[88588.0,0.09101023],[88589.0,0.10172],[88600.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954009898,[[88561.0,0.00915784],[88552.0,0.04012519],[88545.0,0.06019898],[88543.0,0.011306],[88490.0,0.20271422]],[[88587.0,0.00942577],[88588.0,0.09101023],[88589.0,0.10172],[88600.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954009899,[[88561.0,0.00915784],[88552.0,0.04012519],[88545.0,0.06019898],[88543.0,0.011306],[88490.0,0.20271422]],[[88587.0,0.00942577],[88588.0,0.09101023],[88589.0,0.10172],[88600.0,0.011299],[111350.0,0.04216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954010097,[[88564.0,0.011304],[88563.0,0.00915784],[88554.0,0.10172],[88553.0,0.04004345],[88552.0,8.174e-05]],[[88585.0,0.011301],[88587.0,0.00942577],[88588.0,0.09101023],[88589.0,0.10172],[88600.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954010296,[[88565.0,0.00915784],[88564.0,0.011304],[88554.0,0.10172],[88553.0,0.04004345],[88552.0,8.174e-05]],[[88585.0,0.011301],[88588.0,0.09101023],[88589.0,0.10172],[88592.0,0.00942577],[88600.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954010503,[[88566.0,0.011303],[88565.0,0.10697002],[88554.0,0.10172],[88552.0,0.04012519],[88548.0,0.01145572]],[[88585.0,0.011301],[88588.0,0.09101023],[88589.0,0.10172],[88592.0,0.00942577],[88600.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954010702,[[88566.0,0.011303],[88565.0,0.10697002],[88554.0,0.10172],[88552.0,8.174e-05],[88551.0,0.04004345]],[[88585.0,0.011301],[88588.0,0.09101023],[88589.0,0.10172],[88592.0,0.00942577],[88600.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954011403,[[88566.0,0.011303],[88554.0,0.10172],[88552.0,8.174e-05],[88551.0,0.04004345]],[[88585.0,0.011301],[88588.0,0.09101023],[88589.0,0.10172],[88592.0,0.00942577],[88600.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954011404,[[88566.0,0.11827302],[88554.0,0.10172],[88552.0,8.174e-05],[88551.0,0.04004345],[85253.0,0.085]],[[88588.0,0.10231123],[88589.0,0.10172],[88592.0,0.00942577],[88600.0,0.011299],[88653.0,0.20373389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954011594,[[88568.0,0.10697002],[88565.0,0.011304],[88554.0,0.10172],[88552.0,8.174e-05],[88551.0,0.04004345]],[[88589.0,0.10172],[88592.0,0.00942577],[88595.0,0.09101023],[88600.0,0.011299],[88640.0,0.31213098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954011994,[[88568.0,0.09781218],[88565.0,0.011304],[88563.0,0.00915784],[88554.0,0.10172],[88552.0,8.174e-05]],[[88589.0,0.19273023],[88592.0,0.00942577],[88600.0,0.011299],[88638.0,0.24893301],[88640.0,0.31213098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954012193,[[88568.0,0.09781218],[88563.0,0.00915784],[88562.0,0.011304],[88554.0,0.10172],[88552.0,8.174e-05]],[[88582.0,0.011302],[88589.0,0.19273023],[88592.0,0.00942577],[88600.0,0.011299],[88638.0,0.24893301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954012597,[[88568.0,0.09781218],[88564.0,0.011304],[88563.0,0.00915784],[88554.0,0.10172],[88552.0,8.174e-05]],[[88582.0,0.011302],[88589.0,0.19273023],[88592.0,0.00942577],[88600.0,0.011299],[88638.0,0.24893301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954013002,[[88568.0,0.09781218],[88564.0,0.011304],[88563.0,0.00915784],[88554.0,0.10172],[88552.0,8.174e-05]],[[88582.0,0.011302],[88589.0,0.19273023],[88592.0,0.00942577],[88600.0,0.011299],[88619.0,0.48841355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954013302,[[88561.0,0.09781218],[88557.0,0.00915784],[88556.0,0.011305],[88552.0,8.174e-05],[88550.0,0.04004345]],[[88577.0,0.011302],[88585.0,0.09101023],[88586.0,0.00942577],[88589.0,0.10172],[88593.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954013601,[[88555.0,0.19953218],[88554.0,0.011305],[88552.0,0.00923958],[88546.0,0.04004345],[88542.0,0.01134326]],[[88572.0,0.011303],[88579.0,0.19273023],[88580.0,0.00942577],[88590.0,0.01106112],[88593.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954014003,[[88555.0,0.20869002],[88554.0,0.011305],[88552.0,8.174e-05],[88546.0,0.04004345],[88542.0,0.01134326]],[[88572.0,0.011303],[88579.0,0.19273023],[88580.0,0.00942577],[88590.0,0.01106112],[88593.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954014202,[[88555.0,0.20869002],[88554.0,0.011305],[88552.0,8.174e-05],[88545.0,0.04004345],[88531.0,0.07928647]],[[88572.0,0.011303],[88579.0,0.19273023],[88580.0,0.00942577],[88590.0,0.01106112],[88593.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954014403,[[88555.0,0.20869002],[88554.0,0.011305],[88552.0,8.174e-05],[88544.0,0.04004345],[88539.0,0.33435898]],[[88572.0,0.011303],[88579.0,0.19273023],[88580.0,0.00942577],[88590.0,0.01106112],[88592.0,0.25768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954014603,[[88555.0,0.10697002],[88552.0,8.174e-05],[88550.0,0.011305],[88544.0,0.04004345],[88539.0,0.06019898]],[[88570.0,0.011303],[88579.0,0.202156],[88586.0,0.011301],[88590.0,0.01106112],[88592.0,0.25768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954014808,[[88552.0,8.174e-05],[88550.0,0.12218284],[88549.0,0.09781218],[88543.0,0.04004345],[88538.0,0.06019898]],[[88570.0,0.011303],[88575.0,0.00942577],[88579.0,0.19273023],[88586.0,0.011301],[88590.0,0.01106112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954015201,[[88552.0,8.174e-05],[88550.0,0.12218284],[88549.0,0.09781218],[88544.0,0.1],[88539.0,0.04004345]],[[88568.0,0.011303],[88575.0,0.00942577],[88579.0,0.19273023],[88586.0,0.011301],[88590.0,0.01106112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954015398,[[88552.0,8.174e-05],[88550.0,0.12218284],[88549.0,0.09781218],[88545.0,0.1],[88538.0,0.04004345]],[[88568.0,0.011303],[88575.0,0.00942577],[88579.0,0.19273023],[88586.0,0.011301],[88590.0,0.01106112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954015598,[[88552.0,8.174e-05],[88550.0,0.12218284],[88549.0,0.09781218],[88545.0,0.1],[88538.0,0.04004345]],[[88572.0,0.011303],[88575.0,0.00942577],[88579.0,0.19273023],[88586.0,0.011301],[88590.0,0.01106112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954016200,[[88552.0,8.174e-05],[88550.0,0.02046284],[88549.0,0.09781218],[88545.0,0.1],[88537.0,0.05138558]],[[88570.0,0.011303],[88575.0,0.00942577],[88579.0,0.19273023],[88586.0,0.011301],[88590.0,0.01106112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954016501,[[88552.0,0.01138674],[88550.0,0.00915784],[88549.0,0.09781218],[88548.0,0.10172],[88545.0,0.1]],[[88570.0,0.011303],[88575.0,0.00942577],[88579.0,0.19273023],[88586.0,0.011301],[88652.0,0.26485406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954016699,[[88557.0,0.011305],[88554.0,0.00915784],[88553.0,0.09781218],[88552.0,8.174e-05],[88548.0,0.10172]],[[88577.0,0.011302],[88579.0,0.19273023],[88580.0,0.00942577],[88607.0,0.09279155],[88620.0,0.19903098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954016899,[[88557.0,0.011305],[88554.0,0.00915784],[88553.0,0.09781218],[88552.0,8.174e-05],[88548.0,0.10172]],[[88577.0,0.011302],[88579.0,0.19273023],[88580.0,0.00942577],[88607.0,0.011298],[88608.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954017300,[[88557.0,0.011305],[88554.0,0.00915784],[88553.0,0.09781218],[88552.0,8.174e-05],[88548.0,0.10172]],[[88577.0,0.011302],[88579.0,0.19273023],[88580.0,0.00942577],[88607.0,0.011298],[88609.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954017501,[[88557.0,0.011305],[88554.0,0.00915784],[88553.0,0.09781218],[88552.0,8.174e-05],[88548.0,0.10172]],[[88577.0,0.011302],[88579.0,0.19273023],[88580.0,0.00942577],[88607.0,0.011298],[88608.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954017806,[[88557.0,0.011305],[88554.0,0.00915784],[88553.0,0.09781218],[88552.0,8.174e-05],[88548.0,0.10172]],[[88575.0,0.011302],[88579.0,0.19273023],[88580.0,0.00942577],[88607.0,0.011298],[88608.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954018205,[[88554.0,0.02046284],[88553.0,0.09781218],[88552.0,8.174e-05],[88548.0,0.10172],[88533.0,0.06019898]],[[88573.0,0.011303],[88578.0,0.100436],[88579.0,0.10172],[88586.0,0.011301],[88593.0,0.02274258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954018409,[[88554.0,0.02046284],[88553.0,0.09781218],[88552.0,8.174e-05],[88548.0,0.10172],[88537.0,0.01124394]],[[88573.0,0.011303],[88578.0,0.100436],[88579.0,0.10172],[88586.0,0.011301],[88593.0,0.02274258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954018801,[[88554.0,0.00915784],[88553.0,0.09781218],[88552.0,0.01138674],[88548.0,0.10172],[88536.0,0.011307]],[[88578.0,0.100436],[88579.0,0.10172],[88586.0,0.011301],[88593.0,0.02274258],[88604.0,0.056496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954019205,[[88554.0,0.00915784],[88553.0,0.09781218],[88552.0,0.01138674],[88548.0,0.10172],[88536.0,0.011307]],[[88576.0,0.100436],[88579.0,0.10172],[88586.0,0.011301],[88593.0,0.02274258],[88604.0,0.056496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954019606,[[88553.0,0.09781218],[88552.0,0.01138674],[88548.0,0.10172],[88536.0,0.011307]],[[88576.0,0.100436],[88579.0,0.10172],[88586.0,0.011301],[88593.0,0.02274258],[88604.0,0.056496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954019607,[[88553.0,0.09781218],[88552.0,0.01138674],[88548.0,0.11087784],[88536.0,0.011307],[88505.0,0.14189995]],[[88569.0,0.011303],[88574.0,0.100436],[88579.0,0.10172],[88586.0,0.011301],[88593.0,0.02274258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954019906,[[88553.0,0.09781218],[88552.0,0.01138674],[88548.0,0.11087784],[88536.0,0.011307],[88535.0,0.01102271]],[[88569.0,0.011303],[88574.0,0.100436],[88579.0,0.10172],[88586.0,0.011301],[88593.0,0.02274258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954020108,[[88556.0,0.011305],[88553.0,0.09781218],[88552.0,0.00923958],[88548.0,0.10172],[88536.0,0.011307]],[[88574.0,0.09101023],[88575.0,0.011302],[88579.0,0.11114577],[88593.0,0.0113],[88597.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954020298,[[88556.0,0.02046284],[88553.0,0.09781218],[88552.0,8.174e-05],[88548.0,0.10172],[88536.0,0.011307]],[[88575.0,0.011302],[88579.0,0.11114577],[88580.0,0.09101023],[88593.0,0.0113],[88597.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954020605,[[88556.0,0.11827502],[88552.0,8.174e-05],[88548.0,0.10172],[88542.0,0.011306],[88536.0,0.011307]],[[88575.0,0.011302],[88579.0,0.11114577],[88580.0,0.09101023],[88593.0,0.0113],[88597.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954021102,[[88556.0,0.11827502],[88552.0,8.174e-05],[88548.0,0.10172],[88546.0,0.1],[88542.0,0.011306]],[[88573.0,0.011303],[88579.0,0.11114577],[88580.0,0.09101023],[88587.0,0.011301],[88593.0,0.02250782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954021706,[[88552.0,8.174e-05]],[[88573.0,0.011303],[88579.0,0.11114577],[88580.0,0.09101023],[88587.0,0.011301],[88593.0,0.02250782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954021707,[[88552.0,8.174e-05],[88550.0,0.00915784],[88549.0,0.09781218],[88543.0,0.1],[88517.0,0.21251]],[[88577.0,0.00942577],[88578.0,0.09101023],[88579.0,0.10172],[88587.0,0.011301],[88593.0,0.02250782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954021900,[[88552.0,8.174e-05],[88548.0,0.00915784],[88547.0,0.09781218],[88543.0,0.10172],[88535.0,0.05135045]],[[88567.0,0.011303],[88573.0,0.09101023],[88574.0,0.00942577],[88579.0,0.113022],[88587.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954022100,[[88552.0,8.174e-05],[88548.0,0.00915784],[88547.0,0.09781218],[88543.0,0.10172],[88535.0,0.06260511]],[[88567.0,0.011303],[88568.0,0.10172],[88570.0,0.00942577],[88573.0,0.09101023],[88579.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954022304,[[88555.0,0.011305],[88553.0,0.00915784],[88552.0,0.09789392],[88543.0,0.10172],[88541.0,0.011307]],[[88568.0,0.10172],[88573.0,0.09101023],[88574.0,0.011303],[88575.0,0.00942577],[88593.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954022508,[[88555.0,0.011305],[88553.0,0.00915784],[88552.0,0.09789392],[88543.0,0.10172],[88541.0,0.011307]],[[88568.0,0.10172],[88573.0,0.09101023],[88574.0,0.011303],[88575.0,0.00942577],[88593.0,0.02233794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954022711,[[88555.0,0.011305],[88553.0,0.00915784],[88552.0,0.09789392],[88543.0,0.10172],[88541.0,0.011307]],[[88568.0,0.10172],[88574.0,0.011303],[88579.0,0.100436],[88593.0,0.02233794],[110960.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954023006,[[88541.0,0.02046484],[88538.0,0.09781218],[88535.0,0.04004345],[88530.0,0.07150698],[88522.0,0.1]],[[88562.0,0.011304],[88564.0,0.100436],[88568.0,0.10172],[88575.0,0.02072777],[88593.0,0.01103794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954023209,[[88548.0,0.00915784],[88547.0,0.09781218],[88544.0,0.011306],[88539.0,0.10172],[88533.0,0.04004345]],[[88568.0,0.10172],[88570.0,0.09101023],[88575.0,0.00942577],[88581.0,0.011302],[88593.0,0.01103794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954023400,[[88548.0,0.00915784],[88547.0,0.09781218],[88544.0,0.011306],[88539.0,0.10172],[88533.0,0.04004345]],[[88562.0,0.011304],[88568.0,0.10172],[88570.0,0.09101023],[88575.0,0.00942577],[88581.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954023596,[[88548.0,0.00915784],[88547.0,0.09781218],[88546.0,0.011306],[88539.0,0.10172],[88533.0,0.04004345]],[[88565.0,0.011304],[88568.0,0.10172],[88570.0,0.09101023],[88575.0,0.00942577],[88581.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954024002,[[88548.0,0.02046384],[88547.0,0.09781218],[88539.0,0.10172],[88533.0,0.04004345],[88522.0,0.4266]],[[88564.0,8.238e-05],[88568.0,0.113023],[88570.0,0.09101023],[88575.0,0.00942577],[88581.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954024309,[[88547.0,0.09781218],[88539.0,0.10172],[88533.0,0.04004345],[88522.0,0.4266]],[[88564.0,8.238e-05],[88568.0,0.113023],[88570.0,0.09101023],[88575.0,0.00942577],[88581.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954024310,[[88539.0,0.10172],[88535.0,0.011307],[88527.0,0.011308],[88521.0,0.52044],[88514.0,0.056553]],[[88564.0,8.238e-05],[88568.0,0.113023],[88570.0,0.09101023],[88575.0,0.00942577],[88581.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954024509,[[88550.0,0.011306],[88539.0,0.10172],[88535.0,0.011307],[88527.0,0.011308],[88521.0,0.52044]],[[88564.0,8.238e-05],[88568.0,0.113023],[88570.0,0.09101023],[88575.0,0.00942577],[88581.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954025004,[[88550.0,0.011306],[88539.0,0.10172],[88535.0,0.011307],[88527.0,0.011308],[88521.0,0.52044]],[[88564.0,8.238e-05],[88568.0,0.113023],[88570.0,0.09101023],[88581.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954025005,[[88550.0,0.011306],[88539.0,0.10172],[88535.0,0.011307],[88527.0,0.011308],[88521.0,0.52044]],[[88564.0,8.238e-05],[88568.0,0.113023],[88570.0,0.100436],[88581.0,0.011302],[88601.0,0.067796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954025200,[[88550.0,0.011306],[88539.0,0.10172],[88535.0,0.011307],[88527.0,0.011308],[88521.0,0.52044]],[[88564.0,8.238e-05],[88568.0,0.113023],[88570.0,0.100436],[88581.0,0.011302],[88587.0,0.198801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954025802,[[88550.0,0.011306],[88539.0,0.10172],[88535.0,0.011307],[88527.0,0.011308],[88521.0,0.52044]],[[88564.0,8.238e-05],[88568.0,0.113023],[88570.0,0.100436],[88587.0,0.198801],[88592.0,0.26898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954026004,[[88539.0,0.10172],[88535.0,0.011307],[88527.0,0.011308],[88522.0,0.056547],[88521.0,0.52044]],[[88583.0,0.100436],[88587.0,0.1875],[88592.0,0.0113],[88598.0,0.011299],[88621.0,0.056485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954026223,[[88562.0,0.00738602],[88558.0,0.09781218],[88550.0,0.011305],[88544.0,0.011306],[88539.0,0.10172]],[[88581.0,0.10176],[88583.0,0.10231123],[88588.0,0.28526577],[88598.0,0.198799],[88599.0,0.40704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954026513,[[88570.0,0.00738602],[88569.0,0.011303],[88568.0,0.09781218],[88550.0,0.113065],[88544.0,0.011306]],[[88584.0,0.10176],[88589.0,0.011301],[88593.0,0.00942577],[88595.0,0.09101023],[88601.0,0.81124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954026703,[[88580.0,0.00738602],[88579.0,0.09781218],[88578.0,0.011302],[88562.0,0.10176],[88557.0,0.011305]],[[88595.0,0.09101023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954026704,[[88580.0,0.00738602],[88579.0,0.09781218],[88578.0,0.011302],[88562.0,0.10176],[88557.0,0.011305]],[[88595.0,0.10176],[88597.0,0.0113],[88602.0,0.09101023],[88603.0,0.00942577],[88611.0,0.86556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954026904,[[88580.0,0.00738602],[88579.0,0.09781218],[88568.0,0.10176],[88562.0,0.01156595],[88557.0,0.011305]],[[88595.0,0.10176],[88602.0,0.09101023],[88603.0,0.00942577],[88604.0,0.06363349],[88611.0,0.86556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954027114,[[88580.0,0.00738602],[88579.0,0.09781218],[88568.0,0.10176],[88564.0,0.011304],[88562.0,0.01156595]],[[88595.0,0.10176],[88602.0,0.09101023],[88603.0,0.00942577],[88611.0,0.86556],[88614.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954027310,[[88584.0,0.011301],[88580.0,0.00738602],[88579.0,0.09781218],[88568.0,0.10176],[88564.0,0.011304]],[[88595.0,0.10176],[88602.0,0.09101023],[88603.0,0.00942577],[88604.0,0.011299],[88611.0,0.86556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954027616,[[88584.0,0.011301],[88579.0,0.09781218],[88568.0,0.10176],[88564.0,0.011304],[88522.0,0.257747]],[[88600.0,0.10176],[88604.0,0.011299],[88608.0,0.09101023],[88609.0,0.00942577],[88611.0,0.86556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954028016,[[88579.0,0.09781218],[88568.0,0.10176],[88522.0,0.257747]],[[88600.0,0.10176],[88604.0,0.011299],[88608.0,0.09101023],[88609.0,0.00942577],[88611.0,0.86556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954028017,[[88579.0,0.10911418],[88568.0,0.10176],[88552.0,0.011305],[88522.0,0.257747],[88493.0,0.14189995]],[[88599.0,0.011299],[88600.0,0.10176],[88608.0,0.09101023],[88609.0,0.00942577],[88611.0,0.86556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954028218,[[88579.0,0.10911418],[88568.0,0.10176],[88564.0,0.011304],[88522.0,0.257747],[88493.0,0.14189995]],[[88599.0,0.011299],[88600.0,0.10176],[88603.0,0.09101023],[88605.0,0.00942577],[88611.0,0.86556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954028421,[[88579.0,0.10911418],[88568.0,0.10176],[88564.0,0.011304],[88522.0,0.257747],[88494.0,0.14189995]],[[88599.0,0.011299],[88600.0,0.10176],[88603.0,0.09101023],[88605.0,0.00942577],[88611.0,0.86556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954028620,[[88579.0,0.09781218],[88576.0,0.011302],[88568.0,0.10176],[88553.0,0.011305],[88540.0,0.25556698]],[[88600.0,0.10176],[88603.0,0.09101023],[88605.0,0.00942577],[88611.0,0.86556],[88728.0,0.26485406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954029012,[[88579.0,0.09781218],[88578.0,0.10176],[88576.0,0.011302],[88553.0,0.011305],[88540.0,0.25556698]],[[88600.0,0.10176],[88603.0,0.09101023],[88605.0,0.00942577],[88611.0,0.86556],[88667.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954029218,[[88578.0,0.10176],[88576.0,0.011302],[88572.0,0.09781218],[88553.0,0.011305],[88540.0,0.25556698]],[[88599.0,0.09101023],[88600.0,0.10176],[88605.0,0.00942577],[88611.0,0.86556],[88667.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954029407,[[88570.0,0.10176],[88565.0,0.09781218],[88554.0,0.01150075],[88553.0,0.231865],[88541.0,0.011307]],[[88589.0,0.09101023],[88590.0,0.00942577],[88600.0,0.10176],[88607.0,0.011298],[88611.0,0.86556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954029611,[[88570.0,0.10176],[88565.0,0.09781218],[88553.0,0.231865],[88551.0,0.011305],[88541.0,0.011307]],[[88596.0,0.09101023],[88597.0,0.00942577],[88600.0,0.10176],[88611.0,0.86556],[88619.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954029811,[[88570.0,0.10176],[88565.0,0.09781218],[88554.0,0.01126717],[88553.0,0.231865],[88551.0,0.011305]],[[88596.0,0.09101023],[88597.0,0.00942577],[88600.0,0.10176],[88611.0,0.86556],[88619.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954030206,[[88577.0,0.011302],[88570.0,0.19957218],[88560.0,0.011304],[88554.0,0.01126717],[88553.0,0.231865]],[[88596.0,0.10231023],[88597.0,0.00942577],[88600.0,0.10176],[88611.0,0.86556],[88619.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954030413,[[88582.0,0.09781218],[88570.0,0.10176],[88567.0,0.011303],[88560.0,0.011304],[88554.0,0.01126717]],[[88619.0,0.011297],[88633.0,0.09101023],[88635.0,0.011295],[88636.0,0.00942577],[88660.0,0.19903098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954030621,[[88596.0,0.09781218],[88595.0,0.0113],[88583.0,0.10176],[88579.0,0.011302],[88578.0,0.346]],[[88617.0,0.011297],[88618.0,0.02382539],[88626.0,0.100436],[88628.0,0.10176],[88632.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954030823,[[88579.0,0.011302]],[[88617.0,0.011297],[88618.0,0.02382539],[88626.0,0.100436],[88628.0,0.10176],[88632.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954030824,[[88579.0,0.09781218],[88574.0,0.373022],[88557.0,0.011305],[88547.0,1.01756],[88541.0,0.011307]],[[88612.0,0.09101023],[88613.0,0.00942577],[88614.0,0.011297],[88623.0,0.10172],[88632.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954031005,[[88589.0,0.09781218],[88580.0,0.10172],[88577.0,0.011302],[88574.0,0.36172],[88560.0,0.011304]],[[88612.0,0.09101023],[88620.0,0.00942577],[88623.0,0.10172],[88632.0,0.011295],[88645.0,0.01130441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954031317,[[88595.0,0.0113],[88590.0,0.10172],[88589.0,0.09781218],[88577.0,0.011302],[88574.0,0.36172]],[[88612.0,0.09101023],[88613.0,0.011298],[88620.0,0.00942577],[88623.0,0.10172],[88632.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954031518,[[88590.0,0.10172],[88589.0,0.09781218],[88574.0,0.36172],[88562.0,0.07468159],[88557.0,0.056525]],[[88611.0,0.011298],[88612.0,0.09101023],[88620.0,0.00942577],[88623.0,0.10172],[88632.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954031921,[[88591.0,0.0113],[88582.0,0.09781218],[88572.0,0.410023],[88562.0,0.011304],[88557.0,0.056525]],[[88610.0,0.10230823],[88612.0,0.00942577],[88623.0,0.10172],[88625.0,0.011296],[88632.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954032110,[[88591.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88572.0,0.410023],[88562.0,0.011304]],[[88610.0,0.10230823],[88612.0,0.00942577],[88623.0,0.10172],[88625.0,0.011296],[88632.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954032621,[[88594.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88579.0,0.011302],[88572.0,0.410023]],[[88610.0,0.09101023],[88612.0,0.00942577],[88613.0,0.011298],[88623.0,0.10172],[88632.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954033121,[[88594.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88579.0,0.011302],[88572.0,0.410023]],[[88610.0,0.09101023],[88611.0,0.011298],[88612.0,0.00942577],[88623.0,0.10172],[88632.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954033325,[[88590.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88572.0,0.410023],[88556.0,0.011305]],[[88608.0,0.09101023],[88609.0,0.011298],[88612.0,0.00942577],[88623.0,0.10172],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954033516,[[88590.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88572.0,0.410023],[88556.0,0.011305]],[[88608.0,0.09101023],[88609.0,0.011298],[88612.0,0.00942577],[88613.0,0.10172],[88625.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954033925,[[88592.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88572.0,0.410023],[88556.0,0.011305]],[[88608.0,0.09101023],[88612.0,0.02072377],[88613.0,0.10172],[88636.0,0.011295],[88670.0,0.23889989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954034114,[[88592.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88578.0,0.011302],[88572.0,0.410023]],[[88608.0,0.09101023],[88612.0,0.02072377],[88613.0,0.10172],[88636.0,0.011295],[88670.0,0.23889989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954034424,[[88594.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88578.0,0.011302],[88572.0,0.410023]],[[88608.0,0.09101023],[88612.0,0.02072377],[88613.0,0.10172],[88636.0,0.011295],[88670.0,0.23889989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954034724,[[88593.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88578.0,0.011302],[88572.0,0.410023]],[[88608.0,0.09101023],[88612.0,0.02072377],[88613.0,0.10172],[88636.0,0.011295],[88645.0,0.01130441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954035115,[[88595.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88578.0,0.011302],[88572.0,0.410023]],[[88608.0,0.09101023],[88612.0,0.00942577],[88613.0,0.10172],[88616.0,0.011297],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954036023,[[88595.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88578.0,0.011302],[88572.0,0.410023]],[[88608.0,0.09101023],[88612.0,0.00942577],[88613.0,0.113018],[88636.0,0.011295],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954036215,[[88595.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88578.0,0.011302],[88572.0,0.410023]],[[88608.0,0.09101023],[88612.0,0.00942577],[88613.0,0.113018],[88636.0,0.011295],[88916.0,0.65194847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954036416,[[88595.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88578.0,0.011302],[88572.0,0.410023]],[[88608.0,0.09101023],[88612.0,0.00942577],[88613.0,0.113018],[88636.0,0.011295],[88689.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954036616,[[88588.0,0.10172],[88582.0,0.09781218],[88572.0,0.410023],[88556.0,0.011305],[88544.0,1.09786534]],[[88608.0,0.09101023],[88612.0,0.00942577],[88613.0,0.113018],[88636.0,0.011295],[88689.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954036617,[[88588.0,0.10172],[88582.0,0.09781218],[88572.0,0.410023],[88556.0,0.011305],[88544.0,1.09786534]],[[88608.0,0.09101023],[88609.0,0.011298],[88612.0,0.00942577],[88613.0,0.10172],[88624.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954037021,[[88582.0,0.09781218],[88572.0,0.410023],[88556.0,0.011305]],[[88608.0,0.09101023],[88609.0,0.011298],[88612.0,0.00942577],[88613.0,0.10172],[88624.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954037022,[[88582.0,0.09781218],[88572.0,0.432623],[88556.0,0.418265],[88545.0,1.09770534],[88541.0,0.124407]],[[88608.0,0.09101023],[88609.0,0.011298],[88612.0,0.00942577],[88613.0,0.10172],[88624.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954037224,[[88588.0,0.10172],[88582.0,0.09781218],[88579.0,0.011302],[88572.0,0.432623],[88556.0,0.40696]],[[88608.0,0.09101023],[88612.0,0.00942577],[88613.0,0.113018],[88624.0,0.011296],[88646.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954037420,[[88593.0,0.0113],[88588.0,0.10172],[88582.0,0.09781218],[88579.0,0.011302],[88572.0,0.432623]],[[88608.0,0.09101023],[88612.0,0.00942577],[88613.0,0.113018],[88624.0,0.011296],[88644.0,0.25466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954037623,[[88592.0,0.09192252],[88588.0,0.10172],[88579.0,0.011302],[88572.0,0.432623],[88532.0,0.10040148]],[[88613.0,0.10172],[88617.0,0.011297],[88618.0,0.09172631],[88620.0,0.00933327],[88644.0,0.25466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954037825,[[88595.0,0.09192252],[88594.0,0.0113],[88588.0,0.10172],[88584.0,0.011301],[88576.0,0.056513]],[[88625.0,0.09172631],[88630.0,0.011295],[88632.0,0.00933327],[88647.0,0.1875],[88662.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954038025,[[88617.0,0.011297],[88606.0,0.09192252],[88598.0,0.011299],[88596.0,0.0113],[88588.0,0.10172]],[[88633.0,0.09172631],[88634.0,0.10172],[88635.0,0.011295],[88639.0,0.00933327],[88642.0,0.06060012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954038218,[[88619.0,0.011297],[88607.0,0.09192252],[88606.0,0.10172],[88596.0,0.0113],[88585.0,0.056507]],[[88633.0,0.19344631],[88639.0,0.00933327],[88643.0,0.011294],[88674.0,0.16563319],[88680.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954038414,[[88619.0,0.011297],[88608.0,0.011298],[88607.0,0.09192252],[88606.0,0.10172],[88596.0,0.0113]],[[88633.0,0.19344631],[88639.0,0.00933327],[88640.0,0.011294],[88674.0,0.056451],[88682.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954038622,[[88619.0,0.011297],[88607.0,0.09192252],[88606.0,0.10172],[88596.0,0.0113],[88594.0,0.0113]],[[88633.0,0.19344631],[88639.0,0.00933327],[88640.0,0.011294],[88655.0,0.011292],[88674.0,0.056451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954039127,[[88618.0,0.011297],[88607.0,0.09192252],[88606.0,0.10172],[88596.0,0.0113],[88594.0,0.0113]],[[88633.0,0.19344631],[88637.0,0.011294],[88639.0,0.00933327],[88655.0,0.198792],[88674.0,0.056451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954039328,[[88618.0,0.011297],[88607.0,0.09192252],[88606.0,0.10172],[88596.0,0.0113],[88594.0,0.0113]],[[88633.0,0.19444631],[88637.0,0.011294],[88639.0,0.00933327],[88655.0,0.198792],[88674.0,0.056451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954040032,[[88618.0,0.011297],[88607.0,0.09192252],[88606.0,0.10172],[88596.0,0.0113],[88594.0,0.0113]],[[88633.0,0.19344631],[88637.0,0.011294],[88639.0,0.00933327],[88655.0,0.011292],[88674.0,0.056451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954040234,[[88618.0,0.011297],[88607.0,0.09192252],[88606.0,0.10172],[88596.0,0.0113],[88594.0,0.0113]],[[88633.0,0.19344631],[88637.0,0.011294],[88639.0,0.00933327],[88650.0,0.06291725],[88652.0,0.29822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954040422,[[88607.0,0.09192252],[88606.0,0.10172],[88596.0,0.0113],[88577.0,0.011302],[88527.0,0.14189995]],[[88633.0,0.19344631],[88639.0,0.00933327],[88650.0,0.06291725],[88652.0,0.29822],[88692.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954040628,[[88607.0,0.09192252],[88606.0,0.113018],[88591.0,0.0113],[88571.0,0.011303],[88558.0,0.08030534]],[[88629.0,0.10302131],[88633.0,0.10172],[88634.0,0.00933327],[88645.0,0.011293],[88650.0,0.06291725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954040828,[[88611.0,0.09192252],[88606.0,0.10172],[88599.0,0.011299],[88591.0,0.0113],[88585.0,0.056507]],[[88637.0,0.011295],[88641.0,0.09172631],[88642.0,0.11105327],[88650.0,0.06291725],[88658.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954041122,[[88611.0,0.09192252],[88606.0,0.10172],[88599.0,0.011299],[88591.0,0.0113],[88585.0,0.056507]],[[88637.0,0.09172631],[88638.0,0.011294],[88640.0,0.00933327],[88642.0,0.10172],[88650.0,0.06291725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954041325,[[88619.0,0.011297],[88611.0,0.09192252],[88606.0,0.10172],[88599.0,0.011299],[88591.0,0.0113]],[[88637.0,0.09172631],[88638.0,0.011294],[88640.0,0.00933327],[88642.0,0.10172],[88650.0,0.06291725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954041521,[[88619.0,0.011297],[88611.0,0.09192252],[88606.0,0.10172],[88605.0,0.011298],[88599.0,0.011299]],[[88637.0,0.09172631],[88638.0,0.011294],[88640.0,0.00933327],[88642.0,0.10172],[88650.0,0.06291725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954041916,[[88616.0,0.011297],[88611.0,0.09192252],[88606.0,0.10172],[88599.0,0.011299],[88583.0,0.011301]],[[88635.0,0.09172631],[88636.0,0.00933327],[88642.0,0.10172],[88650.0,0.06291725],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954042122,[[88616.0,0.011297],[88611.0,0.09192252],[88606.0,0.10172],[88599.0,0.011299],[88583.0,0.011301]],[[88635.0,0.10105958],[88642.0,0.10172],[88650.0,0.06291725],[88692.0,0.08149355],[88723.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954042317,[[88616.0,0.011297],[88611.0,0.09192252],[88606.0,0.10172],[88599.0,0.011299],[88583.0,0.011301]],[[88635.0,0.10105958],[88642.0,0.10172],[88650.0,0.06291725],[88693.0,0.08149355],[88723.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954042529,[[88611.0,0.09192252],[88606.0,0.10172],[88605.0,0.011298],[88599.0,0.011299],[88585.0,0.056507]],[[88635.0,0.09172631],[88637.0,0.011294],[88641.0,0.00933327],[88642.0,0.10172],[88650.0,0.06291725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954043230,[[88615.0,0.011297],[88611.0,0.09192252],[88606.0,0.10172],[88599.0,0.011299],[88581.0,0.011302]],[[88637.0,0.011294],[88642.0,0.10172],[88650.0,0.06291725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954043231,[[88615.0,0.011297],[88611.0,0.09192252],[88606.0,0.10172],[88599.0,0.011299],[88581.0,0.011302]],[[88633.0,0.10302131],[88637.0,0.00933327],[88642.0,0.10172],[88645.0,0.011293],[88650.0,0.06291725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954043432,[[88615.0,0.011297],[88606.0,0.10172],[88604.0,0.09192252],[88599.0,0.011299],[88581.0,0.011302]],[[88632.0,0.10105958],[88633.0,0.011295],[88642.0,0.10172],[88645.0,0.011293],[88650.0,0.06291725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954043832,[[88615.0,0.011297],[88606.0,0.10172],[88604.0,0.09192252],[88599.0,0.011299],[88581.0,0.011302]],[[88630.0,0.09172631],[88631.0,0.011295],[88632.0,0.00933327],[88642.0,0.10172],[88645.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954044333,[[88618.0,0.011297],[88606.0,0.10172],[88604.0,0.09192252],[88599.0,0.011299],[88581.0,0.011302]],[[88630.0,0.09172631],[88632.0,0.00933327],[88637.0,0.011294],[88642.0,0.10172],[88652.0,0.309513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954044632,[[88618.0,0.011297],[88606.0,0.10172],[88604.0,0.09192252],[88599.0,0.011299],[88581.0,0.011302]],[[88630.0,0.09172631],[88632.0,0.00933327],[88634.0,0.011295],[88642.0,0.10172],[88652.0,0.309513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954045033,[[88606.0,0.10172],[88604.0,0.09192252],[88599.0,0.011299],[88581.0,0.011302]],[[88630.0,0.09172631],[88632.0,0.00933327],[88634.0,0.011295],[88642.0,0.10172],[88652.0,0.309513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954045034,[[88614.0,0.011297],[88606.0,0.10172],[88604.0,0.09192252],[88599.0,0.011299],[88581.0,0.011302]],[[88630.0,0.09172631],[88632.0,0.00933327],[88633.0,0.011295],[88642.0,0.10172],[88644.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954045228,[[88614.0,0.011297],[88606.0,0.10172],[88604.0,0.09192252],[88599.0,0.011299],[88581.0,0.011302]],[[88630.0,0.09172631],[88632.0,0.00933327],[88633.0,0.011295],[88642.0,0.10172],[88682.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954045623,[[88606.0,0.011298],[88597.0,0.09192252],[88589.0,0.0113],[88581.0,0.011302],[88575.0,0.06165086]],[[88624.0,0.11235558],[88642.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954045624,[[88606.0,0.011298],[88597.0,0.09192252],[88589.0,0.0113],[88581.0,0.011302],[88575.0,0.06165086]],[[88624.0,0.11235558],[88638.0,0.011294],[88642.0,0.10172],[88644.0,0.011294],[88679.0,0.10591623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954045829,[[88608.0,0.011298],[88607.0,0.10172],[88597.0,0.09192252],[88592.0,0.20364],[88589.0,0.0113]],[[88624.0,0.10105958],[88627.0,0.011296],[88642.0,0.10172],[88644.0,0.011294],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954046035,[[88610.0,0.011298],[88609.0,0.10172],[88597.0,0.09192252],[88592.0,0.20364],[88589.0,0.0113]],[[88624.0,0.10105958],[88627.0,0.011296],[88644.0,0.011294],[88659.0,0.011292],[88672.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954046241,[[88603.0,0.011299],[88597.0,0.09192252],[88574.0,0.00014522],[88573.0,0.011303],[88458.0,0.056588]],[[88624.0,0.10105958],[88631.0,0.10172],[88636.0,0.011295],[88644.0,0.011294],[88656.0,0.463423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954046441,[[88603.0,0.113019],[88597.0,0.09192252],[88587.0,0.28616],[88574.0,0.00014522],[88573.0,0.011303]],[[88622.0,0.09172631],[88623.0,0.00933327],[88631.0,0.10172],[88636.0,0.011295],[88644.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954047040,[[88603.0,0.011299],[88597.0,0.09192252],[88588.0,0.36936],[88574.0,0.00014522],[88573.0,0.011303]],[[88620.0,0.10105958],[88631.0,0.10172],[88636.0,0.011295],[88644.0,0.011294],[110960.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954047246,[[88604.0,0.10172],[88603.0,0.011299],[88591.0,0.10322252],[88588.0,0.36936],[88574.0,0.00014522]],[[88620.0,0.10105958],[88631.0,0.10172],[88636.0,0.011295],[88644.0,0.011294],[88705.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954047447,[[88604.0,0.10172],[88603.0,0.011299],[88591.0,0.10322252],[88588.0,0.36936],[88574.0,0.00014522]],[[88620.0,0.11235658],[88631.0,0.10172],[88636.0,0.011295],[88644.0,0.011294],[88705.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954047842,[[88604.0,0.10172],[88603.0,0.011299],[88591.0,0.10322252],[88588.0,0.36936],[88574.0,0.00014522]],[[88618.0,0.09172631],[88619.0,0.00933327],[88620.0,0.011297],[88631.0,0.10172],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954048042,[[88574.0,0.00014522]],[[88618.0,0.09172631],[88619.0,0.00933327],[88620.0,0.011297],[88631.0,0.10172],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954048043,[[88574.0,0.00014522],[88561.0,0.011304],[88554.0,0.12436717],[88552.0,0.09161034],[88538.0,0.10040148]],[[88613.0,0.00933327],[88614.0,0.09172631],[88630.0,0.011295],[88631.0,0.10172],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954048250,[[88596.0,0.0113],[88582.0,0.19360252],[88578.0,0.16088],[88574.0,0.00014522],[88570.0,0.26293096]],[[88608.0,0.10105958],[88613.0,0.011298],[88620.0,0.10168],[88630.0,0.011295],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954048549,[[88596.0,0.0113],[88593.0,0.10168],[88582.0,0.09192252],[88578.0,0.16088],[88574.0,0.00014522]],[[88608.0,0.09172631],[88613.0,0.02063127],[88620.0,0.10168],[88630.0,0.011295],[88636.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954048945,[[88593.0,0.0113],[88576.0,0.09192252],[88574.0,0.00014522],[88554.0,0.09157251],[88531.0,0.14189995]],[[88604.0,0.09172631],[88608.0,0.09172631],[88620.0,0.10168],[88630.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954048946,[[88593.0,0.0113],[88576.0,0.09192252],[88574.0,0.00014522],[88554.0,0.09157251],[88531.0,0.14189995]],[[88604.0,0.09172631],[88605.0,0.00933327],[88608.0,0.011298],[88620.0,0.10168],[88624.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954049136,[[88593.0,0.0113],[88589.0,0.10168],[88578.0,0.011302],[88576.0,0.09192252],[88574.0,0.00014522]],[[88604.0,0.10105958],[88611.0,0.011298],[88620.0,0.10168],[88624.0,0.011296],[88651.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954049333,[[88593.0,0.0113],[88589.0,0.10168],[88578.0,0.011302],[88576.0,0.09192252],[88574.0,0.00014522]],[[88604.0,0.09172631],[88609.0,0.02063127],[88620.0,0.10168],[88624.0,0.011296],[88651.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954049544,[[88593.0,0.0113],[88589.0,0.10168],[88578.0,0.011302],[88576.0,0.09192252],[88574.0,0.00014522]],[[88604.0,0.09172631],[88609.0,0.02063127],[88620.0,0.10168],[88624.0,0.011296],[88634.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954049733,[[88593.0,0.0113],[88589.0,0.10168],[88581.0,0.09192252],[88578.0,0.011302],[88574.0,0.00014522]],[[88604.0,0.09172631],[88609.0,0.02063127],[88620.0,0.10168],[88624.0,0.011296],[88634.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954050142,[[88593.0,0.0113],[88589.0,0.10168],[88581.0,0.09192252],[88578.0,0.011302],[88574.0,0.00014522]],[[88604.0,0.09172631],[88609.0,0.00933327],[88612.0,0.011298],[88620.0,0.10168],[88624.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954050340,[[88589.0,0.10168],[88586.0,0.09192252],[88584.0,0.011301],[88578.0,0.011302],[88574.0,0.00014522]],[[88612.0,0.09172631],[88615.0,0.00933327],[88616.0,0.011297],[88620.0,0.10168],[88634.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954050540,[[88596.0,0.0113],[88589.0,0.10168],[88586.0,0.09192252],[88584.0,0.011301],[88574.0,0.00014522]],[[88612.0,0.09172631],[88613.0,0.011298],[88615.0,0.00933327],[88620.0,0.10168],[88634.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954051242,[[88598.0,0.011299],[88589.0,0.10168],[88586.0,0.09192252],[88584.0,0.011301],[88574.0,0.00014522]],[[88612.0,0.09172631],[88615.0,0.00933327],[88620.0,0.10168],[88634.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954051243,[[88598.0,0.011299],[88589.0,0.10168],[88586.0,0.09192252],[88584.0,0.011301],[88574.0,0.00014522]],[[88612.0,0.09172631],[88615.0,0.00933327],[88616.0,0.011297],[88620.0,0.10168],[88634.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954051449,[[88598.0,0.011299],[88589.0,0.10168],[88586.0,0.09192252],[88584.0,0.011301],[88574.0,0.00014522]],[[88612.0,0.09172631],[88614.0,0.011297],[88615.0,0.00933327],[88620.0,0.10168],[88634.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954051747,[[88595.0,0.0113],[88589.0,0.10168],[88586.0,0.09192252],[88584.0,0.011301],[88574.0,0.00014522]],[[88612.0,0.09172631],[88614.0,0.011297],[88615.0,0.00933327],[88620.0,0.10168],[88634.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954052043,[[88595.0,0.0113],[88589.0,0.10168],[88586.0,0.09192252],[88584.0,0.011301],[88574.0,0.00014522]],[[88612.0,0.10302431],[88615.0,0.00933327],[88620.0,0.10168],[88634.0,0.1875],[88647.0,0.056468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954052449,[[88589.0,0.10168],[88586.0,0.09192252],[88584.0,0.011301],[88574.0,0.00014522],[88037.0,0.48651413]],[[88612.0,0.09172631],[88615.0,0.02063027],[88620.0,0.10168],[88634.0,0.1875],[88671.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954052752,[[88589.0,0.10168],[88586.0,0.09192252],[88584.0,0.011301],[88574.0,0.00014522],[88534.0,0.14189995]],[[88611.0,0.10302431],[88615.0,0.00933327],[88620.0,0.10168],[88634.0,0.1875],[88647.0,0.056468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954052943,[[88593.0,0.0113],[88589.0,0.10168],[88586.0,0.09192252],[88580.0,0.011302],[88574.0,0.00014522]],[[88611.0,0.10302431],[88615.0,0.00933327],[88620.0,0.10168],[88624.0,0.011296],[88634.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954053549,[[88593.0,0.0113],[88589.0,0.10168],[88586.0,0.09192252],[88580.0,0.011302],[88574.0,0.00014522]],[[88611.0,0.10302431],[88615.0,0.00933327],[88620.0,0.10168],[88634.0,0.1875],[88635.0,0.07298487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954053742,[[88593.0,0.0113],[88589.0,0.10168],[88586.0,0.09192252],[88579.0,0.011302],[88574.0,0.00014522]],[[88611.0,0.10302431],[88615.0,0.00933327],[88620.0,0.10168],[88623.0,0.011296],[88634.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954054250,[[88593.0,0.0113],[88589.0,0.10168],[88586.0,0.09192252],[88579.0,0.011302],[88574.0,0.00014522]],[[88611.0,0.10302431],[88615.0,0.00933327],[88620.0,0.10168],[88634.0,0.198795],[88657.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954054846,[[88592.0,0.0113],[88590.0,0.33077871],[88589.0,0.10168],[88585.0,0.011301],[88579.0,0.011302]],[[88611.0,0.09172631],[88615.0,0.00933327],[88618.0,0.011297],[88620.0,0.10168],[88634.0,0.198795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954055050,[[88590.0,0.33077871],[88589.0,0.10168],[88585.0,0.011301],[88579.0,0.011302]],[[88611.0,0.09172631],[88615.0,0.00933327],[88618.0,0.011297],[88620.0,0.10168],[88634.0,0.198795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954055051,[[88599.0,0.011299],[88590.0,0.33077871],[88589.0,0.10168],[88585.0,0.011301],[88565.0,0.011304]],[[88615.0,0.00933327],[88617.0,0.09172631],[88620.0,0.10168],[88634.0,0.198795],[88679.0,0.24852995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954055246,[[88599.0,0.011299],[88590.0,0.33077871],[88589.0,0.10168],[88585.0,0.011301],[88571.0,0.05999593]],[[88615.0,0.00933327],[88617.0,0.09172631],[88620.0,0.10168],[88634.0,0.198795],[88656.0,0.54491655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954055446,[[88601.0,0.011299],[88590.0,0.33077871],[88589.0,0.10168],[88585.0,0.011301],[88571.0,0.05999593]],[[88615.0,0.10105958],[88619.0,0.011297],[88620.0,0.10168],[88634.0,0.198795],[88656.0,0.54491655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954055848,[[88604.0,0.011299],[88590.0,0.33077871],[88589.0,0.10168],[88585.0,0.011301],[88582.0,0.011301]],[[88615.0,0.10105958],[88620.0,0.10168],[88623.0,0.011296],[88634.0,0.198795],[88656.0,0.54491655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954056050,[[88600.0,0.011299],[88590.0,0.33077871],[88589.0,0.10168],[88585.0,0.011301],[88582.0,0.011301]],[[88615.0,0.10105958],[88620.0,0.112977],[88634.0,0.198795],[88656.0,0.54491655],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954056246,[[88600.0,0.011299],[88590.0,0.09192252],[88589.0,0.10168],[88585.0,0.011301],[88582.0,0.011301]],[[88615.0,0.10105958],[88617.0,0.011297],[88620.0,0.10168],[88634.0,0.198795],[88654.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954056448,[[88590.0,0.09192252],[88589.0,0.10168],[88582.0,0.011301],[88574.0,0.01144722],[88565.0,0.011304]],[[88613.0,0.11235758],[88620.0,0.10168],[88626.0,0.011296],[88634.0,0.198795],[88654.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954056649,[[88595.0,0.0113],[88589.0,0.10168],[88585.0,0.09192252],[88582.0,0.011301],[88574.0,0.01144722]],[[88611.0,0.09172631],[88612.0,0.00933327],[88613.0,0.011298],[88620.0,0.10168],[88626.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954057251,[[88595.0,0.0113],[88589.0,0.10168],[88585.0,0.09192252],[88582.0,0.011301],[88575.0,0.05999593]],[[88611.0,0.09172631],[88612.0,0.00933327],[88613.0,0.011298],[88620.0,0.10168],[88626.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954057457,[[88597.0,0.011299],[88589.0,0.10168],[88585.0,0.09192252],[88582.0,0.011301],[88575.0,0.05999593]],[[88611.0,0.09172631],[88612.0,0.00933327],[88613.0,0.011298],[88620.0,0.10168],[88626.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954058350,[[88592.0,0.0113],[88589.0,0.10168],[88579.0,0.09192252],[88575.0,0.05999593],[88565.0,0.09160934]],[[88605.0,0.10105958],[88610.0,0.011298],[88620.0,0.10168],[88626.0,0.011296],[88630.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954058554,[[88592.0,0.0113],[88589.0,0.10168],[88579.0,0.09192252],[88575.0,0.05999593],[88565.0,0.011304]],[[88605.0,0.09172631],[88610.0,0.02063127],[88620.0,0.10168],[88626.0,0.011296],[88630.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954058858,[[88592.0,0.0113],[88589.0,0.10168],[88584.0,0.09192252],[88575.0,0.05999593],[88565.0,0.09160934]],[[88605.0,0.09172631],[88610.0,0.02063127],[88620.0,0.10168],[88626.0,0.011296],[88630.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954059162,[[88592.0,0.0113],[88589.0,0.10168],[88584.0,0.09192252],[88580.0,0.25015819],[88576.0,0.05999593]],[[88605.0,0.09172631],[88610.0,0.00933327],[88613.0,0.011298],[88620.0,0.10168],[88626.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954059459,[[88594.0,0.0113],[88589.0,0.10168],[88584.0,0.09192252],[88580.0,0.25015819],[88576.0,0.05999593]],[[88605.0,0.09172631],[88610.0,0.00933327],[88613.0,0.011298],[88620.0,0.10168],[88626.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954059757,[[88596.0,0.0113],[88589.0,0.10168],[88584.0,0.09192252],[88580.0,0.25015819],[88576.0,0.05999593]],[[88605.0,0.09172631],[88610.0,0.00933327],[88613.0,0.011298],[88620.0,0.10168],[88626.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954060155,[[88596.0,0.0113],[88589.0,0.10168],[88584.0,0.09192252],[88580.0,0.25015819],[88577.0,0.05999593]],[[88605.0,0.09172631],[88610.0,0.00933327],[88613.0,0.011298],[88619.0,0.1875],[88620.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954060354,[[88596.0,0.0113],[88589.0,0.10168],[88584.0,0.09192252],[88580.0,0.25015819],[88577.0,0.05999593]],[[88605.0,0.09172631],[88610.0,0.00933327],[88613.0,0.011298],[88620.0,0.10168],[88630.0,0.42635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954060544,[[88596.0,0.0113],[88589.0,0.10168],[88584.0,0.09192252],[88580.0,0.25015819],[88577.0,0.05999593]],[[88605.0,0.09172631],[88610.0,0.00933327],[88620.0,0.10168],[88630.0,0.42635619],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954060749,[[88598.0,0.011299],[88589.0,0.10168],[88584.0,0.09192252],[88580.0,0.25015819],[88577.0,0.05999593]],[[88605.0,0.09172631],[88610.0,0.00933327],[88616.0,0.011297],[88620.0,0.10168],[88630.0,0.42635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954061257,[[88598.0,0.011299],[88589.0,0.10168],[88584.0,0.09192252],[88580.0,0.25015819],[88578.0,0.05999593]],[[88605.0,0.09172631],[88610.0,0.00933327],[88616.0,0.011297],[88620.0,0.10168],[88630.0,0.42635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954061459,[[88598.0,0.011299],[88589.0,0.10168],[88586.0,0.011301],[88584.0,0.09192252],[88580.0,0.25015819]],[[88605.0,0.09172631],[88610.0,0.00933327],[88616.0,0.011297],[88620.0,0.10168],[88634.0,0.198795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954061763,[[88602.0,0.011299],[88589.0,0.10168],[88586.0,0.011301],[88584.0,0.09192252],[88580.0,0.25015819]],[[88610.0,0.00933327],[88611.0,0.09172631],[88619.0,0.011297],[88620.0,0.10168],[88634.0,0.198795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954062060,[[88602.0,0.011299],[88589.0,0.10168],[88586.0,0.011301],[88584.0,0.09192252],[88580.0,0.25015819]],[[88610.0,0.10105958],[88619.0,0.011297],[88620.0,0.10168],[88634.0,0.198795],[88671.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954062258,[[88598.0,0.011299],[88589.0,0.10168],[88586.0,0.011301],[88584.0,0.09192252],[88580.0,0.25015819]],[[88610.0,0.10105958],[88615.0,0.011297],[88620.0,0.10168],[88628.0,0.011296],[88634.0,0.198795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954062560,[[88595.0,0.0113],[88589.0,0.10168],[88584.0,0.09192252],[88580.0,0.25015819],[88576.0,0.07129793]],[[88608.0,0.09172631],[88609.0,0.00933327],[88613.0,0.011298],[88620.0,0.10168],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954062757,[[88595.0,0.0113],[88589.0,0.10168],[88584.0,0.09192252],[88580.0,0.25015819],[88576.0,0.07129793]],[[88608.0,0.09172631],[88609.0,0.00933327],[88620.0,0.10168],[88628.0,0.011296],[88646.0,0.056468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954063066,[[88589.0,0.10168],[88584.0,0.09192252],[88580.0,0.25015819],[88576.0,0.07129793]],[[88608.0,0.09172631],[88609.0,0.00933327],[88620.0,0.10168],[88628.0,0.011296],[88646.0,0.056468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954063067,[[88589.0,0.10168],[88587.0,0.011301],[88584.0,0.09192252],[88580.0,0.23885619],[88576.0,0.07129793]],[[88608.0,0.09172631],[88609.0,0.00933327],[88620.0,0.10168],[88628.0,0.011296],[88765.0,0.056393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954063252,[[88597.0,0.0113],[88589.0,0.10168],[88587.0,0.011301],[88584.0,0.09192252],[88580.0,0.23885619]],[[88608.0,0.09172631],[88609.0,0.00933327],[88616.0,0.011297],[88620.0,0.10168],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954063452,[[88589.0,0.10168]],[[88620.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954063453,[[88602.0,0.09192252],[88598.0,0.25015519],[88589.0,0.10168],[88583.0,0.011301],[88575.0,0.11650893]],[[88620.0,0.10168],[88625.0,0.00933327],[88640.0,0.40688],[88649.0,0.011293],[88660.0,0.42221668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954063648,[[88605.0,0.09192252],[88604.0,0.011299],[88598.0,0.25015519],[88583.0,0.011301],[88575.0,0.11650893]],[[88649.0,0.011293],[88660.0,0.42221668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954063649,[[88605.0,0.09192252],[88604.0,0.011299],[88601.0,0.10172],[88598.0,0.23885619],[88592.0,0.0113]],[[88630.0,0.00933327],[88631.0,0.113015],[88642.0,0.1875],[88649.0,0.011293],[88654.0,0.40688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954063848,[[88605.0,0.09192252],[88604.0,0.011299],[88601.0,0.10172],[88598.0,0.23885619],[88592.0,0.0113]],[[88629.0,0.13466354],[88631.0,0.011295],[88642.0,0.1875],[88649.0,0.011293],[88654.0,0.40688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954064050,[[88605.0,0.09192252],[88604.0,0.011299],[88601.0,0.10172],[88598.0,0.23885619],[88592.0,0.0113]],[[88628.0,0.03294354],[88629.0,0.10172],[88634.0,0.011295],[88640.0,0.06243994],[88642.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954064255,[[88618.0,0.011297],[88605.0,0.09192252],[88604.0,0.011299],[88601.0,0.10172],[88600.0,0.011299]],[[88627.0,0.02361027],[88629.0,0.10172],[88633.0,0.00933327],[88637.0,0.011294],[88642.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954064451,[[88618.0,0.011297],[88605.0,0.09192252],[88604.0,0.011299],[88601.0,0.10172],[88600.0,0.011299]],[[88629.0,0.10172],[88633.0,0.00933327],[88635.0,0.011295],[88642.0,0.1875],[88670.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954064659,[[88615.0,0.011297],[88605.0,0.09192252],[88601.0,0.10172],[88600.0,0.011299],[88585.0,0.011301]],[[88629.0,0.10172],[88631.0,0.011295],[88633.0,0.00933327],[88641.0,0.061843],[88644.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954065055,[[88605.0,0.09192252],[88601.0,0.10172],[88600.0,0.011299],[88585.0,0.011301]],[[88629.0,0.10172],[88631.0,0.011295],[88633.0,0.00933327],[88641.0,0.061843],[88644.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954065056,[[88605.0,0.09192252],[88590.0,0.23885619],[88588.0,0.011301],[88580.0,0.07129793],[88574.0,0.01144722]],[[88622.0,0.00993639],[88628.0,0.02361004],[88629.0,0.10172],[88630.0,0.001],[88633.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954065260,[[88603.0,0.011299],[88598.0,0.10172],[88586.0,0.09651606],[88583.0,0.011301],[88582.0,0.26424]],[[88619.0,0.00993639],[88621.0,0.011297],[88629.0,0.10172],[88630.0,0.001],[88633.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954065560,[[88605.0,0.011298],[88599.0,0.10172],[88591.0,0.09651606],[88583.0,0.011301],[88582.0,0.26424]],[[88617.0,0.10716416],[88621.0,0.011297],[88629.0,0.10172],[88630.0,0.001],[88633.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954066061,[[88599.0,0.10172],[88591.0,0.09651606],[88583.0,0.011301],[88582.0,0.26424],[88512.0,0.20271422]],[[88617.0,0.10716416],[88629.0,0.10172],[88630.0,0.001],[88633.0,0.011295],[88653.0,0.056464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954066658,[[88599.0,0.10172],[88591.0,0.09651606],[88590.0,0.23885619],[88583.0,0.011301],[88582.0,0.26424]],[[88617.0,0.10716416],[88629.0,0.10172],[88633.0,0.011295],[88653.0,0.056464],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954067156,[[88603.0,0.011299],[88599.0,0.10172],[88591.0,0.09651606],[88590.0,0.23885619],[88583.0,0.011301]],[[88617.0,0.10716416],[88620.0,0.011297],[88629.0,0.10172],[88653.0,0.056464],[88655.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954068367,[[88585.0,0.09651606],[88583.0,0.011301],[88576.0,0.05999593],[88566.0,0.2012],[88563.0,0.011304]],[[88608.0,0.10716416],[88629.0,0.10172],[88630.0,0.23885619],[88631.0,0.011295],[88640.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954068664,[[88586.0,0.10168],[88584.0,0.09651606],[88583.0,0.011301],[88576.0,0.33712],[88574.0,0.06014115]],[[88604.0,0.09722777],[88608.0,0.00993639],[88617.0,0.112977],[88630.0,0.23885619],[88631.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954068956,[[88595.0,0.0113],[88586.0,0.19819606],[88583.0,0.011301],[88580.0,0.23885619],[88576.0,0.33712]],[[88608.0,0.00993639],[88610.0,0.09722777],[88614.0,0.011297],[88617.0,0.10168],[88630.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954070553,[[88594.0,0.0113],[88587.0,0.09651606],[88586.0,0.10168],[88583.0,0.011301],[88580.0,0.23885619]],[[88608.0,0.00993639],[88610.0,0.09722777],[88615.0,0.011297],[88617.0,0.10168],[88631.0,0.198795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954070752,[[88596.0,0.0113],[88587.0,0.09651606],[88586.0,0.10168],[88583.0,0.011301],[88580.0,0.23885619]],[[88608.0,0.00993639],[88610.0,0.09722777],[88615.0,0.011297],[88617.0,0.10168],[88631.0,0.198795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954071366,[[88596.0,0.0113],[88587.0,0.09651606],[88586.0,0.10168],[88583.0,0.011301],[88580.0,0.23885619]],[[88608.0,0.00993639],[88610.0,0.09722777],[88615.0,0.011297],[88617.0,0.10168],[88631.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954072559,[[88591.0,0.0113],[88587.0,0.09651606],[88586.0,0.10168],[88580.0,0.23885619],[88576.0,0.348422]],[[88607.0,0.011298],[88608.0,0.10716416],[88617.0,0.10168],[88625.0,0.011296],[88631.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954072761,[[88588.0,0.011301],[88586.0,0.10168],[88581.0,0.09651606],[88580.0,0.23885619],[88576.0,0.348422]],[[88606.0,0.10716416],[88607.0,0.011298],[88617.0,0.10168],[88625.0,0.011296],[88631.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954072954,[[88588.0,0.011301],[88586.0,0.10168],[88581.0,0.09651606],[88576.0,0.33712],[88571.0,0.05999593]],[[88604.0,0.00993639],[88605.0,0.09722777],[88606.0,0.09722777],[88607.0,0.011298],[88617.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954073153,[[88589.0,0.0113],[88586.0,0.10168],[88581.0,0.09651606],[88576.0,0.33712],[88571.0,0.05999593]],[[88603.0,0.00993639],[88604.0,0.09722777],[88607.0,0.011298],[88617.0,0.10168],[88629.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954073461,[[88589.0,0.0113],[88586.0,0.10168],[88581.0,0.09651606],[88576.0,0.33712],[88575.0,0.05999593]],[[88603.0,0.00993639],[88604.0,0.09722777],[88607.0,0.011298],[88617.0,0.10168],[88629.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954073759,[[88588.0,0.011301],[88586.0,0.10168],[88581.0,0.09651606],[88576.0,0.33712],[88575.0,0.05999593]],[[88603.0,0.00993639],[88604.0,0.09722777],[88607.0,0.011298],[88617.0,0.10168],[88619.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954073953,[[88588.0,0.112981],[88581.0,0.09651606],[88574.0,0.06014115],[88572.0,0.85876],[88557.0,0.40684]],[[88603.0,0.00993639],[88604.0,0.09722777],[88607.0,0.011298],[88617.0,0.10168],[88619.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954074153,[[88588.0,0.112981],[88581.0,0.09651606],[88575.0,0.05999593],[88574.0,0.00014522],[88572.0,0.85876]],[[88603.0,0.00993639],[88604.0,0.09722777],[88607.0,0.011298],[88617.0,0.10168],[88619.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954074353,[[88588.0,0.112981],[88581.0,0.09651606],[88576.0,0.011302],[88575.0,0.05999593],[88574.0,0.00014522]],[[88603.0,0.00993639],[88604.0,0.09722777],[88607.0,0.011298],[88617.0,0.10168],[88619.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954074553,[[88590.0,0.0113],[88588.0,0.10168],[88581.0,0.09651606],[88576.0,0.011302],[88575.0,0.05999593]],[[88603.0,0.00993639],[88604.0,0.09722777],[88607.0,0.011298],[88617.0,0.10168],[88630.0,0.43765119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954075159,[[88590.0,0.0113],[88588.0,0.10168],[88581.0,0.09651606],[88576.0,0.011302],[88574.0,0.06014115]],[[88604.0,0.09722777],[88607.0,0.02123439],[88617.0,0.10168],[88630.0,0.43765119],[88648.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954075561,[[88590.0,0.0113],[88588.0,0.10168],[88581.0,0.09651606],[88576.0,0.011302],[88574.0,0.06014115]],[[88604.0,0.09722777],[88607.0,0.00993639],[88610.0,0.011298],[88617.0,0.10168],[88630.0,0.43765119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954075757,[[88588.0,0.10168],[88582.0,0.011301],[88581.0,0.09651606],[88580.0,0.23885619],[88576.0,0.011302]],[[88607.0,0.00993639],[88613.0,0.011298],[88617.0,0.10168],[88630.0,0.011295],[88640.0,0.42635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954076054,[[88591.0,0.09651606],[88590.0,0.23885619],[88588.0,0.112981],[88576.0,0.011302],[88574.0,0.00014522]],[[88615.0,0.09722777],[88618.0,0.00993639],[88640.0,0.1875],[88655.0,0.08149355],[88660.0,0.11315894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954076263,[[88588.0,0.112981],[88574.0,0.00014522]],[[88660.0,0.11315894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954076264,[[88617.0,0.011297],[88608.0,0.09651606],[88603.0,0.011299],[88600.0,0.23885619],[88593.0,0.0113]],[[88631.0,0.00993639],[88632.0,0.10168],[88633.0,0.09722777],[88635.0,0.011295],[88647.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954076460,[[88593.0,0.0113]],[[88631.0,0.00993639],[88632.0,0.10168],[88633.0,0.09722777],[88635.0,0.011295],[88647.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954076461,[[88613.0,0.09651606],[88612.0,0.10168],[88610.0,0.23885619],[88601.0,0.011299],[88596.0,0.94488]],[[88635.0,0.10168],[88641.0,0.11845816],[88657.0,0.71724],[88660.0,0.011292],[88667.0,1.028451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954076760,[[88616.0,0.10781306],[88614.0,0.10168],[88610.0,0.23885619],[88596.0,0.94488],[88591.0,0.056503]],[[88634.0,7.3e-07],[88641.0,0.09722777],[88643.0,0.10168],[88646.0,0.00993639],[88647.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954077060,[[88621.0,0.09651606],[88617.0,0.011297],[88614.0,0.10168],[88613.0,0.01122576],[88610.0,0.23885619]],[[88643.0,0.10168],[88646.0,0.00993639],[88647.0,0.10852077],[88661.0,0.011291],[88667.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954077471,[[88627.0,0.011296],[88621.0,0.09651606],[88614.0,0.10168],[88610.0,0.23885619]],[[88643.0,0.10168],[88646.0,0.00993639],[88647.0,0.10852077],[88661.0,0.011291],[88667.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954077472,[[88627.0,0.011296],[88621.0,0.09651606],[88614.0,0.10168],[88610.0,0.23885619],[88603.0,0.011299]],[[88643.0,0.10168],[88646.0,0.00993639],[88647.0,0.09722777],[88658.0,0.06191187],[88661.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954077651,[[88624.0,0.011296],[88621.0,0.09651606],[88614.0,0.10168],[88610.0,0.23885619],[88607.0,0.01133633]],[[88643.0,0.112974],[88646.0,0.00993639],[88647.0,0.09722777],[88655.0,0.011292],[88658.0,0.06191187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954077967,[[88623.0,0.011296],[88615.0,0.09651606],[88614.0,0.10168],[88610.0,0.23885619],[88570.0,0.10040148]],[[88643.0,0.112974],[88655.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954077968,[[88623.0,0.011296],[88615.0,0.09651606],[88614.0,0.10168],[88610.0,0.23885619],[88570.0,0.10040148]],[[88641.0,0.11845816],[88643.0,0.10168],[88655.0,0.011292],[88689.0,0.1976],[88695.0,0.08977235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954078158,[[88615.0,0.09651606],[88614.0,0.10168],[88600.0,0.23885619],[88597.0,0.05999593],[88583.0,0.08030534]],[[88638.0,0.10716416],[88643.0,0.10168],[88649.0,0.011293],[88655.0,0.011292],[88660.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954078464,[[88614.0,0.10168],[88610.0,0.011298],[88602.0,0.09651606],[88598.0,0.87824],[88594.0,0.05999593]],[[88628.0,0.09722777],[88629.0,0.02123239],[88643.0,0.112974],[88649.0,0.011293],[88650.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954078765,[[88617.0,0.011297],[88614.0,0.10168],[88608.0,0.09651606],[88605.0,0.011298],[88600.0,0.23885619]],[[88633.0,0.00993639],[88634.0,0.09722777],[88635.0,0.011295],[88643.0,0.10168],[88650.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954079357,[[88614.0,0.112977],[88608.0,0.09651606],[88605.0,0.011298],[88600.0,0.23885619],[88565.0,0.05652]],[[88633.0,0.00993639],[88634.0,0.09722777],[88635.0,0.011295],[88643.0,0.10168],[88647.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954079561,[[88614.0,0.112977],[88608.0,0.09651606],[88605.0,0.011298],[88600.0,0.23885619],[88593.0,0.0113]],[[88633.0,0.02123139],[88634.0,0.09722777],[88643.0,0.10168],[88647.0,0.011293],[88681.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954079765,[[88614.0,0.112977],[88608.0,0.09651606],[88605.0,0.011298],[88600.0,0.23885619],[88593.0,0.0113]],[[88633.0,0.02123139],[88634.0,0.09722777],[88643.0,0.10168],[88647.0,0.011293],[88660.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954079968,[[88614.0,0.011297],[88608.0,0.09651606],[88605.0,0.011298],[88600.0,0.23885619],[88593.0,0.0113]],[[88633.0,0.02123139],[88634.0,0.09722777],[88643.0,0.10168],[88647.0,0.011293],[88660.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954080170,[[88614.0,0.10168],[88611.0,0.011298],[88608.0,0.09651606],[88600.0,0.23885619],[88599.0,0.011299]],[[88629.0,0.011295],[88633.0,0.00993639],[88634.0,0.09722777],[88643.0,0.10168],[88647.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954080558,[[88614.0,0.10168],[88613.0,0.011297],[88608.0,0.09651606],[88600.0,0.23885619],[88599.0,0.011299]],[[88632.0,0.11845916],[88643.0,0.10168],[88647.0,0.011293],[88656.0,0.1875],[88657.0,0.71724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954080758,[[88615.0,0.011297],[88614.0,0.10168],[88608.0,0.09651606],[88600.0,0.23885619],[88599.0,0.011299]],[[88632.0,0.11845916],[88643.0,0.10168],[88647.0,0.011293],[88656.0,0.1875],[88657.0,0.71724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954081373,[[88617.0,0.011297],[88614.0,0.10168],[88608.0,0.09651606],[88600.0,0.23885619],[88599.0,0.011299]],[[88635.0,0.011295],[88638.0,0.10716416],[88643.0,0.10168],[88656.0,0.1875],[88657.0,0.71724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954081563,[[88614.0,0.112977],[88608.0,0.09651606],[88600.0,0.23885619],[88599.0,0.011299],[88527.0,0.20271422]],[[88637.0,0.00993639],[88638.0,0.09722777],[88643.0,0.10168],[88646.0,0.011293],[88656.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954081865,[[88614.0,0.10168],[88611.0,0.011298],[88608.0,0.09651606],[88600.0,0.23885619],[88527.0,0.20271422]],[[88643.0,0.10168],[88646.0,0.011293],[88656.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954081866,[[88614.0,0.10168],[88611.0,0.011298],[88608.0,0.09651606],[88600.0,0.23885619],[88591.0,0.05999593]],[[88628.0,0.011296],[88632.0,0.10716416],[88643.0,0.10168],[88646.0,0.011293],[88656.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954082059,[[88614.0,0.10168],[88611.0,0.011298],[88608.0,0.09651606],[88600.0,0.23885619],[88599.0,0.011299]],[[88631.0,0.011295],[88632.0,0.10716416],[88643.0,0.10168],[88646.0,0.011293],[88656.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954082259,[[88614.0,0.10168],[88611.0,0.011298],[88608.0,0.09651606],[88600.0,0.23885619],[88578.0,0.011302]],[[88629.0,0.011296],[88632.0,0.10716416],[88643.0,0.10168],[88646.0,0.011293],[88656.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954082659,[[88602.0,0.011299],[88594.0,0.09651606],[88589.0,0.05999593],[88580.0,0.23885619],[88578.0,0.011302]],[[88620.0,0.10716416],[88634.0,0.011295],[88640.0,0.25015019],[88650.0,0.1875],[88656.0,0.056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954082858,[[88604.0,0.011299],[88602.0,0.10168],[88594.0,0.09651606],[88591.0,0.0113],[88587.0,0.05999593]],[[88618.0,0.10716416],[88620.0,0.011297],[88630.0,0.10168],[88634.0,0.011295],[88640.0,0.25015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954083059,[[88607.0,0.011298],[88602.0,0.19819606],[88592.0,0.01339992],[88591.0,0.0113],[88590.0,0.23885619]],[[88624.0,0.10852377],[88629.0,0.00993639],[88630.0,0.10168],[88640.0,0.011294],[88644.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954083260,[[88604.0,0.011299],[88602.0,0.19819606],[88592.0,0.01339992],[88591.0,0.0113],[88590.0,0.23885619]],[[88624.0,0.10852377],[88629.0,0.00993639],[88630.0,0.10168],[88640.0,0.011294],[88644.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954083765,[[88604.0,0.011299],[88602.0,0.19819606],[88592.0,0.01339992],[88591.0,0.0113],[88590.0,0.23885619]],[[88622.0,0.011296],[88624.0,0.09722777],[88629.0,0.00993639],[88630.0,0.10168],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954084067,[[88606.0,0.011298],[88602.0,0.19819606],[88592.0,0.01339992],[88591.0,0.0113],[88590.0,0.23885619]],[[88622.0,0.011296],[88624.0,0.09722777],[88629.0,0.00993639],[88630.0,0.10168],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954084261,[[88606.0,0.011298],[88602.0,0.19819606],[88592.0,0.01339992],[88591.0,0.0113],[88590.0,0.23885619]],[[88624.0,0.09722777],[88625.0,0.011296],[88629.0,0.00993639],[88630.0,0.10168],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954084661,[[88581.0,0.09651606],[88576.0,0.05999593],[88570.0,0.25015919],[88563.0,0.212504],[88562.0,0.08030534]],[[88606.0,0.11846216],[88621.0,0.011297],[88627.0,0.011296],[88630.0,0.34053619],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954084862,[[88588.0,0.011301],[88582.0,0.10168],[88581.0,0.09651606],[88574.0,0.06014115],[88570.0,0.25015919]],[[88621.0,0.011297],[88627.0,0.011296],[88630.0,0.34053619],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954084863,[[88588.0,0.011301],[88582.0,0.10168],[88581.0,0.09651606],[88574.0,0.06014115],[88570.0,0.25015919]],[[88605.0,0.10716416],[88607.0,0.011298],[88616.0,0.10168],[88621.0,0.011297],[88627.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954085161,[[88581.0,0.09651606],[88574.0,0.00014522],[88572.0,0.05999593],[88570.0,0.25015919],[88558.0,0.08030534]],[[88603.0,0.09722777],[88616.0,0.10168],[88621.0,0.011297],[88627.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954085162,[[88581.0,0.09651606],[88574.0,0.00014522],[88572.0,0.05999593],[88570.0,0.25015919],[88558.0,0.08030534]],[[88603.0,0.09722777],[88604.0,0.00993639],[88615.0,0.011297],[88616.0,0.10168],[88621.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954085371,[[88582.0,0.10168],[88574.0,0.00014522],[88572.0,0.10959272],[88570.0,0.07129893],[88569.0,0.312]],[[88599.0,0.09722777],[88600.0,0.00993639],[88615.0,0.011297],[88616.0,0.10168],[88620.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954085563,[[88583.0,0.10168],[88574.0,0.00014522],[88572.0,0.09651606],[88570.0,0.011303],[88569.0,0.37199593]],[[88599.0,0.09722777],[88600.0,0.00993639],[88615.0,0.011297],[88616.0,0.10168],[88620.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954085761,[[88584.0,0.10168],[88574.0,0.00014522],[88572.0,0.09651606],[88570.0,0.25015919],[88569.0,0.37199593]],[[88599.0,0.09722777],[88600.0,0.00993639],[88615.0,0.011297],[88616.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954085762,[[88584.0,0.10168],[88574.0,0.00014522],[88572.0,0.09651606],[88570.0,0.25015919],[88569.0,0.37199593]],[[88599.0,0.09722777],[88600.0,0.00993639],[88615.0,0.011297],[88616.0,0.10168],[88630.0,0.23885619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954086065,[[88590.0,0.09651606],[88589.0,0.23885619],[88584.0,0.10168],[88576.0,0.011302],[88574.0,0.00014522]],[[88613.0,0.09722777],[88616.0,0.10168],[88618.0,0.00993639],[88634.0,0.1875],[88639.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954086263,[[88590.0,0.09651606],[88584.0,0.10168],[88580.0,0.23885619],[88576.0,0.011302],[88574.0,0.00014522]],[[88613.0,0.09722777],[88616.0,0.10168],[88618.0,0.00993639],[88631.0,0.011295],[88634.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954086459,[[88592.0,0.0113],[88590.0,0.09651606],[88584.0,0.10168],[88580.0,0.23885619],[88576.0,0.011302]],[[88612.0,0.011298],[88613.0,0.09722777],[88616.0,0.10168],[88618.0,0.00993639],[88631.0,0.0743748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954086659,[[88576.0,0.011302]],[[88612.0,0.011298],[88613.0,0.09722777],[88616.0,0.10168],[88618.0,0.00993639],[88631.0,0.0743748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954086660,[[88583.0,0.011301],[88576.0,0.09651606],[88570.0,0.29885212],[88558.0,0.14349859],[88555.0,0.011305]],[[88602.0,0.011299],[88603.0,0.09722777],[88604.0,0.00993639],[88616.0,0.10168],[88618.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954086859,[[88584.0,0.10168],[88580.0,0.011302],[88576.0,0.09651606],[88570.0,0.66321212],[88558.0,0.08030534]],[[88597.0,0.09722777],[88598.0,0.00993639],[88600.0,0.011299],[88616.0,0.10168],[88618.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954087054,[[88585.0,0.10168],[88582.0,0.011301],[88576.0,0.09651606],[88570.0,0.60321619],[88569.0,0.07129893]],[[88597.0,0.09722777],[88598.0,0.00993639],[88603.0,0.011299],[88616.0,0.10168],[88618.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954087457,[[88585.0,0.10168],[88582.0,0.011301],[88576.0,0.09651606],[88570.0,0.60321619],[88569.0,0.011303]],[[88597.0,0.09722777],[88598.0,0.00993639],[88603.0,0.011299],[88616.0,0.10168],[88618.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954087661,[[88585.0,0.10168],[88582.0,0.011301],[88576.0,0.09651606],[88570.0,0.60321619],[88569.0,0.011303]],[[88597.0,0.09722777],[88598.0,0.00993639],[88601.0,0.011299],[88616.0,0.10168],[88618.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954088466,[[88583.0,0.10168],[88582.0,0.011301],[88576.0,0.09651606],[88570.0,0.23885619],[88569.0,0.011303]],[[88597.0,0.09722777],[88598.0,0.00993639],[88601.0,0.011299],[88616.0,0.10168],[88618.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954088665,[[88583.0,0.10168],[88570.0,0.23885619],[88569.0,0.011303]],[[88616.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954088666,[[88584.0,0.09651606],[88583.0,0.10168],[88570.0,0.23885619],[88569.0,0.011303],[88565.0,0.011304]],[[88608.0,0.10716416],[88616.0,0.10168],[88619.0,0.011297],[88630.0,0.42635619],[88631.0,0.0630798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954089462,[[88584.0,0.09651606],[88583.0,0.10168],[88570.0,0.23885619],[88569.0,0.011303],[88565.0,0.011304]],[[88606.0,0.09722777],[88607.0,0.00993639],[88616.0,0.10168],[88619.0,0.011297],[88630.0,0.42635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954089870,[[88584.0,0.09651606],[88583.0,0.10168],[88570.0,0.23885619],[88569.0,0.011303],[88565.0,0.011304]],[[88606.0,0.10716416],[88616.0,0.10168],[88619.0,0.011297],[88630.0,0.42635619],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954090071,[[88583.0,0.10168],[88581.0,0.011301],[88571.0,0.09651606],[88570.0,0.23885619],[88564.0,0.011304]],[[88599.0,0.10716416],[88601.0,0.011299],[88616.0,0.10168],[88619.0,0.011297],[88630.0,0.42635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954090271,[[88583.0,0.10168],[88581.0,0.011301],[88571.0,0.09651606],[88570.0,0.23885619],[88568.0,0.01338292]],[[88599.0,0.10716416],[88601.0,0.011299],[88616.0,0.10168],[88619.0,0.011297],[88630.0,0.42635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954090862,[[88583.0,0.112981],[88576.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619],[88568.0,0.01338292]],[[88599.0,0.09722777],[88601.0,0.011299],[88604.0,0.00993639],[88616.0,0.10168],[88619.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954091165,[[88585.0,0.011301],[88583.0,0.10168],[88576.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619]],[[88599.0,0.09722777],[88604.0,0.02123539],[88616.0,0.10168],[88619.0,0.011297],[110960.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954091361,[[88587.0,0.011301],[88583.0,0.10168],[88576.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619]],[[88604.0,0.02123539],[88606.0,0.09722777],[88616.0,0.10168],[88619.0,0.011297],[88660.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954091565,[[88587.0,0.011301],[88583.0,0.10168],[88581.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619]],[[88606.0,0.09722777],[88607.0,0.011298],[88609.0,0.00993639],[88616.0,0.10168],[88619.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954091966,[[88583.0,0.10168],[88581.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619],[88531.0,0.14189995]],[[88606.0,0.09722777],[88609.0,0.00993639],[88616.0,0.10168],[88619.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954091967,[[88583.0,0.10168],[88581.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619],[88531.0,0.14189995]],[[88605.0,0.011299],[88606.0,0.09722777],[88609.0,0.00993639],[88616.0,0.10168],[88619.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954092167,[[88583.0,0.10168],[88581.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619],[88542.0,1.11752148]],[[88605.0,0.11846316],[88616.0,0.10168],[88619.0,0.011297],[110510.0,0.03028688],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954092375,[[88583.0,0.10168],[88581.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619],[88542.0,1.11752148]],[[88605.0,0.11846316],[88616.0,0.10168],[88619.0,0.011297],[88646.0,0.08149355],[88704.0,0.26485406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954092669,[[88583.0,0.10168],[88581.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619],[88567.0,0.90883593]],[[88605.0,0.10716416],[88606.0,0.011298],[88616.0,0.10168],[88619.0,0.011297],[88643.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954092871,[[88583.0,0.10168],[88581.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619],[88568.0,0.07337885]],[[88605.0,0.10716416],[88606.0,0.011298],[88616.0,0.10168],[88619.0,0.011297],[88643.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954093071,[[88587.0,0.011301],[88583.0,0.10168],[88581.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619]],[[88604.0,0.011299],[88605.0,0.10716416],[88616.0,0.10168],[88619.0,0.011297],[88642.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954093267,[[88583.0,0.112981],[88581.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619],[88547.0,0.10040148]],[[88602.0,0.11846316],[88616.0,0.10168],[88619.0,0.011297],[88642.0,0.08149355],[88663.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954093468,[[88583.0,0.112981],[88575.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619],[88568.0,0.01338292]],[[88602.0,0.11846316],[88616.0,0.10168],[88619.0,0.011297],[88642.0,0.08149355],[88663.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954093469,[[88583.0,0.112981],[88575.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619],[88568.0,0.01338292]],[[88602.0,0.11846316],[88616.0,0.10168],[88619.0,0.011297],[88642.0,0.08149355],[88652.0,0.29946694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954093670,[[88583.0,0.112981],[88575.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619],[88568.0,0.01338292]],[[88601.0,0.10716416],[88602.0,0.011299],[88616.0,0.10168],[88619.0,0.011297],[88642.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954094271,[[88585.0,0.011301],[88583.0,0.10168],[88575.0,0.09651606],[88571.0,0.011303],[88570.0,0.23885619]],[[88601.0,0.10716416],[88605.0,0.011299],[88616.0,0.10168],[88619.0,0.011297],[88642.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954094972,[[88589.0,0.011301],[88583.0,0.19819606],[88578.0,0.011302],[88571.0,0.011303],[88570.0,0.23885619]],[[88607.0,0.00993639],[88608.0,0.011298],[88609.0,0.09722777],[88616.0,0.10168],[88642.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954094973,[[88589.0,0.011301],[88583.0,0.19819606],[88578.0,0.011302],[88571.0,0.011303],[88570.0,0.23885619]],[[88607.0,0.00993639],[88608.0,0.011298],[88609.0,0.09722777],[88616.0,0.10168],[88621.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954095171,[[88591.0,0.0113],[88583.0,0.19819606],[88580.0,0.23885619],[88578.0,0.011302],[88571.0,0.011303]],[[88607.0,0.00993639],[88608.0,0.011298],[88609.0,0.09722777],[88616.0,0.10168],[88621.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954095680,[[88584.0,0.09754721],[88583.0,0.10168],[88580.0,0.23885619],[88571.0,0.011303],[88564.0,0.011304]],[[88607.0,0.00993639],[88609.0,0.09722777],[88616.0,0.10168],[88621.0,0.011297],[88640.0,0.70212919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954095867,[[88588.0,0.011301],[88584.0,0.09754721],[88583.0,0.10168],[88580.0,0.23885619],[88571.0,0.011303]],[[88607.0,0.02123439],[88609.0,0.09722777],[88616.0,0.10168],[88621.0,0.011297],[88640.0,0.70212919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954096173,[[88588.0,0.011301],[88584.0,0.09754721],[88583.0,0.10168],[88580.0,0.23885619],[88571.0,0.011303]],[[88607.0,0.02123439],[88609.0,0.09722777],[88616.0,0.10168],[88621.0,0.011297],[88630.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954096370,[[88584.0,0.09754721],[88580.0,0.23885619],[88571.0,0.011303],[88567.0,0.05999593],[88347.0,0.60814266]],[[88605.0,0.011299],[88607.0,0.00993639],[88609.0,0.09722777],[88616.0,0.10168],[88621.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954096563,[[88590.0,0.0113],[88584.0,0.09754721],[88580.0,0.23885619],[88571.0,0.011303],[88569.0,0.51328]],[[88607.0,0.00993639],[88609.0,0.10852577],[88616.0,0.10168],[88621.0,0.011297],[88640.0,0.64565619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954096766,[[88591.0,0.09754721],[88590.0,0.23885619],[88586.0,0.10172],[88583.0,0.011301],[88577.0,0.011302]],[[88615.0,0.011297],[88616.0,0.20045925],[88617.0,0.00967125],[88632.0,0.011295],[88640.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954097068,[[88604.0,0.011299],[88603.0,0.09754721],[88600.0,0.23885619],[88589.0,0.011301],[88586.0,0.10172]],[[88620.0,0.10172],[88621.0,0.011297],[88625.0,0.00967125],[88628.0,0.09877925],[88636.0,0.60744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954097274,[[88606.0,0.011298],[88603.0,0.09754721],[88601.0,0.10172],[88600.0,0.23885619],[88589.0,0.011301]],[[88624.0,0.011296],[88625.0,0.00967125],[88626.0,0.10172],[88628.0,0.09877925],[88636.0,0.60744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954097468,[[88606.0,0.011298],[88603.0,0.09754721],[88601.0,0.10172],[88600.0,0.23885619],[88589.0,0.011301]],[[88623.0,0.02362508],[88624.0,0.011296],[88625.0,0.00967125],[88626.0,0.10172],[88628.0,0.09877925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954097663,[[88606.0,0.011298],[88603.0,0.09754721],[88601.0,0.10172],[88590.0,0.23885619],[88589.0,0.011301]],[[88622.0,0.02362508],[88624.0,0.011296],[88625.0,0.00967125],[88626.0,0.10172],[88628.0,0.09877925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954097867,[[88603.0,0.09754721],[88601.0,0.10172],[88600.0,0.011299],[88590.0,0.23885619],[88578.0,0.011302]],[[88625.0,0.1084505],[88626.0,0.10172],[88634.0,0.011295],[88652.0,0.1976],[88653.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954098065,[[88601.0,0.10172],[88596.0,0.09754721],[88594.0,0.0113],[88590.0,0.23885619],[88578.0,0.011302]],[[88620.0,0.1084505],[88624.0,0.02362513],[88626.0,0.10172],[88628.0,0.011296],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954098369,[[88601.0,0.10172],[88596.0,0.09754721],[88594.0,0.0113],[88590.0,0.23885619],[88578.0,0.011302]],[[88614.0,0.011297],[88620.0,0.1084505],[88626.0,0.10172],[88628.0,0.011296],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954098568,[[88601.0,0.10172],[88596.0,0.10884721],[88590.0,0.23885619],[88578.0,0.011302],[88565.0,0.13682434]],[[88614.0,0.011297],[88620.0,0.1084505],[88626.0,0.10172],[88628.0,0.011296],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954098764,[[88601.0,0.10172],[88598.0,0.011299],[88596.0,0.09754721],[88584.0,0.011301],[88580.0,0.23885619]],[[88614.0,0.011297],[88620.0,0.1084505],[88626.0,0.10172],[88628.0,0.011296],[88634.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954098969,[[88601.0,0.10172],[88594.0,0.0113],[88590.0,0.09754721],[88580.0,0.23885619],[88575.0,0.05999593]],[[88612.0,0.011298],[88619.0,0.00967125],[88620.0,0.09877925],[88626.0,0.10172],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954099178,[[88601.0,0.10172],[88596.0,0.0113],[88590.0,0.09754721],[88580.0,0.23885619],[88575.0,0.05999593]],[[88615.0,0.011297],[88618.0,0.09877925],[88619.0,0.00967125],[88626.0,0.10172],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954099475,[[88601.0,0.10172],[88599.0,0.011299],[88590.0,0.09754721],[88585.0,0.011301],[88580.0,0.23885619]],[[88615.0,0.011297],[88618.0,0.09877925],[88619.0,0.00967125],[88626.0,0.10172],[88628.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954099663,[[88601.0,0.10172],[88599.0,0.011299],[88590.0,0.09754721],[88585.0,0.011301],[88580.0,0.23885619]],[[88618.0,0.11007625],[88619.0,0.00967125],[88626.0,0.10172],[88649.0,0.011293],[88662.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954099865,[[88601.0,0.10172],[88599.0,0.011299],[88590.0,0.09754721],[88585.0,0.011301],[88580.0,0.23885619]],[[88616.0,0.011297],[88618.0,0.1084505],[88626.0,0.10172],[88637.0,0.011294],[88662.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954125513,[[88592.0,0.0113],[88590.0,0.09361262],[88586.0,0.10172],[88574.0,0.01144722],[88565.0,0.07129993]],[[88609.0,0.011298],[88612.0,0.11129929],[88613.0,0.09408012],[88626.0,0.305776],[88651.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954146815,[[88555.0,0.011305],[88547.0,0.10172],[88543.0,0.011306]],[[88572.0,0.10172],[88573.0,5.82e-05],[88575.0,0.00957929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954210182,[[88589.0,0.0113],[88585.0,0.10172],[88584.0,0.00828165],[88581.0,0.09619702],[88570.0,0.23891425]],[[88605.0,0.00917508],[88606.0,0.09514316],[88609.0,0.011298],[88614.0,0.10172],[88623.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954245718,[[88568.0,0.00846482],[88561.0,0.011304],[88558.0,0.09209093],[88556.0,0.10176],[88543.0,0.011306]],[[88583.0,0.011301],[88585.0,0.10176],[88597.0,0.07490745],[88614.0,0.056489],[88626.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954312856,[[88514.0,0.01131],[88504.0,0.10631236],[88502.0,0.1018],[88501.0,0.011312],[88496.0,0.011312]],[[88524.0,0.02511268],[88526.0,0.09735771],[88529.0,0.00954223],[88530.0,0.23935735],[88534.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954334575,[[88535.0,0.011307],[88530.0,0.24896621],[88527.0,0.0967035],[88525.0,0.1018],[88523.0,0.011309]],[[88551.0,0.11134223],[88554.0,0.10866271],[88560.0,0.23935735],[88574.0,0.011302],[88597.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954370502,[[88514.0,0.01131],[88507.0,0.1018],[88504.0,0.00989648],[88501.0,0.09992598],[88500.0,4.403e-05]],[[88528.0,0.00917581],[88530.0,0.09291433],[88531.0,0.011308],[88537.0,0.1018],[88544.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954434259,[[88512.0,0.01131],[88506.0,0.09301177],[88503.0,0.1018],[88502.0,0.00909937],[88500.0,4.403e-05]],[[88529.0,0.09591406],[88530.0,0.011308],[88532.0,0.23940045],[88541.0,0.2895],[88546.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954473377,[[88443.0,5.018e-05],[88433.0,0.11316],[88430.0,0.10250347],[88415.0,0.418683],[88413.0,0.06319176]],[[88455.0,0.011318],[88462.0,0.09792452],[88465.0,0.10194522],[88470.0,0.23971717],[88475.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954511913,[[88457.0,0.09615158],[88456.0,0.10188],[88440.0,0.36284]],[[88511.0,0.08149355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954541637,[[88469.0,0.011316],[88468.0,0.09974444],[88465.0,0.00901703],[88456.0,0.10184],[88448.0,0.431959]],[[88485.0,0.10184],[88487.0,0.011314],[88490.0,0.09594678],[88492.0,0.00952179],[88507.0,0.09280455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954596584,[[88436.0,0.00953596],[88435.0,0.10188],[88434.0,0.09736312],[88425.0,0.011321],[88396.0,0.14324769]],[[88454.0,0.09599602],[88457.0,0.00279997],[88463.0,0.10188],[88509.0,0.023172],[88511.0,0.20576439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954618808,[[88426.0,0.20195548],[88424.0,5.223e-05],[88422.0,0.011322],[88411.0,0.08030534],[88403.0,0.11172548]],[[88445.0,0.08959582],[88448.0,0.0034137],[88452.0,0.011318],[88464.0,0.10188],[88485.0,0.14261372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954670456,[[88382.0,0.01198296],[88381.0,0.011327],[88379.0,0.00974825],[88373.0,0.10196],[88370.0,0.24007118]],[[88397.0,0.02535899],[88401.0,0.011325],[88403.0,0.10196],[88406.0,0.00604401],[88409.0,0.00932746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954695466,[[88434.0,0.11134317],[88430.0,0.24007118],[88427.0,0.011321],[88412.0,0.011323],[88408.0,0.011324]],[[88457.0,0.01278601],[88460.0,0.11183851],[88467.0,0.011316],[88474.0,0.07471841],[88475.0,0.15164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954719983,[[88500.0,0.24949435],[88495.0,0.10184],[88484.0,0.011314],[88480.0,0.24007118],[88472.0,0.011315]],[[88522.0,0.02055708],[88528.0,0.00991851],[88540.0,0.011307],[88556.0,0.011305],[88557.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954774927,[[88473.0,0.10184],[88461.0,0.00313443],[88455.0,8.478e-05],[88451.0,0.08030534],[88444.0,0.011319]],[[88487.0,0.00986855],[88490.0,0.02467213],[88491.0,0.00957045],[88499.0,0.10184],[88501.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954819569,[[88366.0,0.011329],[88365.0,0.10192],[88360.0,0.00313219],[88356.0,0.01195016],[88350.0,0.23988129]],[[88386.0,0.00921611],[88387.0,0.00926326],[88388.0,0.011326],[88391.0,0.10192],[88400.0,0.00011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954830376,[[88338.0,0.02075207],[88330.0,0.00011428],[88329.0,0.10046396]],[[88392.0,0.00926326],[88397.0,0.011325],[88408.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954872217,[[88360.0,0.102],[88341.0,0.153092]],[[88385.0,0.102],[88390.0,0.00960692],[88392.0,0.00948155],[88401.0,0.06308202],[88412.0,0.01146011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954908864,[[88404.0,0.011324],[88400.0,0.10196],[88397.0,0.02159452],[88396.0,0.00019284],[88390.0,0.23995546]],[[88423.0,0.03374378],[88425.0,0.10196],[88427.0,0.00965171],[88439.0,0.24919458],[88440.0,1.19087546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954965805,[[88363.0,0.10196],[88353.0,0.011331]],[[88403.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768954991415,[[88358.0,0.01133],[88351.0,0.0830184],[88347.0,0.10196],[88340.0,0.011332],[88337.0,0.011333]],[[88374.0,0.1861179],[88378.0,0.02077019],[88398.0,0.011325],[88399.0,0.06346007],[88407.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955055689,[[88408.0,0.011324],[88400.0,0.24018049],[88398.0,0.08573093],[88396.0,0.10196],[88389.0,0.011326]],[[88417.0,0.02391193],[88424.0,0.19431424],[88425.0,0.00984981],[88438.0,0.06276934],[88439.0,0.08087225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955101341,[[88429.0,0.07609426],[88423.0,0.10192],[88421.0,0.011322],[88420.0,0.23986092],[88415.0,0.011323]],[[88451.0,0.06545718],[88466.0,0.08087225],[88467.0,0.02469307],[88471.0,0.011316],[88477.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955108150,[[88442.0,0.113239],[88439.0,0.07609426],[88424.0,0.42672304],[88420.0,0.30094005],[88413.0,0.07402216]],[[88461.0,0.011317],[88462.0,0.07483445],[88468.0,0.10192],[88477.0,0.06146606],[88478.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955176400,[[88406.0,0.011324],[88401.0,0.00916813],[88400.0,0.29750455],[88390.0,0.011326],[88384.0,0.07240613]],[[88418.0,0.0232119],[88421.0,0.16806922],[88433.0,0.06380012],[88440.0,0.09219225],[88442.0,0.199319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955193303,[[88425.0,0.19987902],[88421.0,0.00968468],[88420.0,0.05790935],[88417.0,0.10192],[88413.0,0.011323]],[[88441.0,0.05415314],[88442.0,0.10192],[88444.0,0.00905983],[88448.0,0.011319],[88450.0,0.93328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955235731,[[88462.0,0.05469335],[88459.0,0.02111833],[88446.0,0.10188],[88440.0,0.21115726],[85148.0,0.0013]],[[88481.0,0.05940535],[88484.0,0.011314],[88486.0,0.10188],[88487.0,0.08087225],[88488.0,0.06222369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955278470,[[88521.0,0.1018],[88517.0,0.01131],[88509.0,0.00954808],[88508.0,0.05406337],[88500.0,0.19941675]],[[88534.0,0.06409341],[88537.0,0.011307],[88543.0,0.1018],[88551.0,0.011306],[88560.0,0.19941675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955325525,[[88577.0,0.05913758],[88572.0,0.10176]],[[88596.0,0.02328548],[88599.0,0.011299],[88601.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955360330,[[88635.0,0.011295],[88631.0,0.02643856],[88629.0,0.00952226],[88621.0,0.112976],[88618.0,0.0619833]],[[88656.0,0.0291857],[88659.0,0.011292],[88661.0,0.10168],[88673.0,0.17241],[88679.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955417575,[[88570.0,0.0274368],[88568.0,0.10172],[88566.0,0.0090231],[88562.0,0.0403546],[88560.0,0.19914505]],[[88591.0,0.00912926],[88592.0,0.02705954],[88596.0,0.10172],[88606.0,0.3708],[88612.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955442518,[[88587.0,0.0364599],[88580.0,0.19928013],[88576.0,0.011302],[88570.0,0.011303],[88567.0,0.13216967]],[[88612.0,0.00912926],[88613.0,0.02705954],[88622.0,0.14158544],[88627.0,0.188],[88631.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955470233,[[88593.0,0.0113],[88592.0,0.02447965],[88589.0,0.00983615],[88586.0,0.03035487],[88583.0,0.10172]],[[88609.0,0.10172],[88612.0,0.011298],[88613.0,0.00949821],[88614.0,0.0238908],[88624.0,0.934656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955510981,[[88615.0,0.10168],[88612.0,0.0099426],[88610.0,0.02882181],[88602.0,0.0403546],[88600.0,0.011299]],[[88633.0,0.02044339],[88635.0,0.0282462],[88636.0,0.10168],[88648.0,0.011293],[88654.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955559114,[[88640.0,0.04675551],[88638.0,0.10168],[88632.0,0.03035636],[88627.0,0.0403546],[88622.0,0.06107913]],[[88660.0,0.00924559],[88661.0,0.03441005],[88664.0,0.10168],[88667.0,0.011291],[88674.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955610548,[[88635.0,0.09605981],[88620.0,0.30051445],[88619.0,0.011297],[88613.0,0.011297],[88608.0,0.06107913]],[[88649.0,0.10168],[88656.0,0.08309658],[88657.0,0.02062858],[88660.0,0.88184],[88666.0,0.06152137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955655597,[[88624.0,0.04036427],[88620.0,0.06107913],[88617.0,0.011297],[88612.0,0.00993317],[88611.0,0.08114294]],[[88633.0,0.00986243],[88634.0,0.10684781],[88640.0,0.19889422],[88645.0,0.10164],[88650.0,0.19889422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955702129,[[88674.0,0.00956224],[88673.0,0.0912213],[88668.0,0.01129],[88660.0,0.19877862],[88656.0,0.10164]],[[88683.0,0.10164],[88688.0,0.011288],[88695.0,1.01532],[88696.0,0.10818113],[88698.0,0.08087225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955741859,[[88822.0,0.011271],[88816.0,0.09455997],[88812.0,0.10156],[88809.0,0.00976302],[88807.0,0.011273]],[[88843.0,0.10606704],[88848.0,0.011268],[88851.0,0.10152],[88866.0,0.46863888],[88867.0,0.16324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955781391,[[88847.0,0.10144],[88846.0,0.011268],[88836.0,0.10220669],[88834.0,0.50348],[88830.0,0.19811224]],[[88863.0,0.0996987],[88868.0,0.011265],[88881.0,0.10144],[88887.0,0.011263],[88890.0,0.19811224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955814108,[[88935.0,0.09797271],[88932.0,0.00997601],[88931.0,0.1014],[88930.0,0.19811224],[88926.0,0.011258]],[[88959.0,0.1014],[88960.0,0.09916581],[88967.0,0.00927085],[88971.0,0.011252],[88980.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955832415,[[88910.0,0.01126],[88903.0,0.00997601],[88902.0,0.09797271],[88901.0,0.13160928],[88894.0,0.03986186]],[[88931.0,0.10132],[88935.0,0.10843666],[88936.0,0.011257],[88942.0,0.60032],[88960.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955858130,[[88921.0,0.011258],[88917.0,0.09375474],[88916.0,0.00953974],[88907.0,0.04154928],[88902.0,0.03971869]],[[88934.0,0.10136],[88944.0,0.011256],[88948.0,0.10454825],[88950.0,0.48888],[88963.0,0.06335181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955922497,[[88953.0,0.09634873],[88952.0,0.011254],[88950.0,0.00930883],[88945.0,0.10132],[88940.0,0.19766711]],[[88975.0,0.10132],[88978.0,0.00915178],[88979.0,0.108803],[88986.0,0.08063607],[88987.0,0.06304549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768955964224,[[88968.0,0.011252],[88949.0,0.011255]],[[89000.0,0.109568],[89003.0,0.00952255],[89006.0,0.09752393],[89014.0,0.06148494],[89022.0,0.60392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956010154,[[88926.0,0.10568259],[88920.0,0.0599672],[88917.0,0.10132],[88909.0,0.07985449],[88857.0,0.26352848]],[[88946.0,0.011255],[88947.0,0.10128],[88948.0,0.00960689],[88949.0,0.09209608],[88959.0,0.06213498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956019265,[[88955.0,0.10534237],[88949.0,0.011255],[88944.0,0.10132],[88940.0,0.19758963],[88932.0,0.011257]],[[88975.0,0.011252],[88976.0,0.10132],[88983.0,0.0090061],[88984.0,0.15733175],[88999.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956096429,[[88894.0,0.011262],[88891.0,0.10136],[88887.0,0.00987434],[88884.0,0.09754573],[88881.0,0.011263]],[[88911.0,0.10348489],[88915.0,0.011259],[88919.0,0.10136],[88926.0,0.011258],[89030.0,0.40746779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956119243,[[88885.0,0.011263],[88879.0,0.00962754],[88878.0,0.10136],[88877.0,0.09591953],[88870.0,0.011265]],[[88902.0,0.09105857],[88903.0,0.00999129],[88904.0,0.011261],[88911.0,0.1014],[88915.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956148677,[[88880.0,0.19778755],[88874.0,0.10136],[88872.0,0.09136656],[88870.0,0.00917554],[88868.0,0.011265]],[[88894.0,0.10853398],[88900.0,0.20904855],[88909.0,0.08070588],[88928.0,0.011258],[110290.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956204218,[[88904.0,0.00971538],[88903.0,0.09954613],[88901.0,0.011261],[88895.0,0.10136],[88889.0,0.011262]],[[88920.0,0.10136],[88922.0,0.10669917],[88923.0,0.00972335],[88932.0,0.08070588],[88940.0,0.10186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956242856,[[88904.0,0.0091951],[88903.0,0.09342343],[88901.0,0.011261],[88895.0,0.10136],[88890.0,0.04013545]],[[88920.0,0.011259],[88923.0,0.09598962],[88924.0,0.10136],[88925.0,0.00973294],[88935.0,0.06336571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956309005,[[88921.0,0.0092865],[88920.0,0.09843952],[88915.0,0.10136],[88912.0,0.011259],[88899.0,0.03007894]],[[88940.0,0.20718439],[88942.0,0.09696183],[88945.0,0.10136],[88959.0,0.08100567],[88960.0,0.01137181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956335241,[[88891.0,0.02089914],[88888.0,0.12784267],[88883.0,0.04010525],[88860.0,0.19773718],[88852.0,0.29078669]],[[88908.0,0.1111799],[88912.0,0.09112563],[88925.0,0.011258],[88930.0,0.20899418],[88959.0,0.14743212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956402889,[[88910.0,0.1976904],[88908.0,0.02113915],[88906.0,0.10136],[88904.0,0.09835912],[88880.0,0.011264]],[[88925.0,0.011258],[88926.0,0.10937306],[88929.0,0.10136],[88930.0,0.1976904],[88943.0,1.33088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956407386,[[88904.0,0.09835912],[88900.0,0.1976904]],[[88924.0,0.10738195],[88926.0,0.011258],[88929.0,0.10136],[88930.0,0.1976904],[88944.0,0.09228516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956452731,[[88973.0,0.11085961],[88972.0,0.09675171],[88962.0,0.2726],[88958.0,0.011254],[88940.0,0.19766139]],[[88986.0,0.01125],[88995.0,0.09437652],[88996.0,0.00908713],[88998.0,0.16213549],[89002.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956502163,[[88895.0,0.011262],[88890.0,0.00333602],[88889.0,0.09546491],[88887.0,0.10136],[88883.0,0.011263]],[[88907.0,0.02335245],[88910.0,0.0973361],[88911.0,0.00906889],[88912.0,0.01126],[88916.0,0.10132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956536994,[[88935.0,0.011257],[88926.0,0.00323168],[88925.0,0.09302772],[88923.0,0.011258],[88920.0,0.19773685]],[[88945.0,0.10132],[88946.0,0.09229097],[88950.0,0.00963612],[88954.0,0.011254],[88964.0,0.45776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956592036,[[88967.0,0.011253],[88965.0,0.1055344],[88956.0,0.10132],[88952.0,0.011254],[88946.0,0.011255]],[[88983.0,0.10132],[88985.0,0.01125],[88990.0,0.10062582],[88999.0,0.868089],[89001.0,0.06333727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956615258,[[88948.0,0.10128],[88943.0,0.011255],[88938.0,0.09636478],[88937.0,0.00916962],[88931.0,1.17705887]],[[88961.0,0.10696067],[88965.0,0.011253],[88970.0,0.10128],[88984.0,0.011251],[88991.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956653794,[[88957.0,0.011254],[88955.0,0.10830022],[88950.0,0.1974927],[88945.0,0.011255],[88911.0,0.1001858]],[[88976.0,0.10132],[88977.0,0.011251],[88978.0,0.09527828],[88981.0,0.00980965],[88989.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956708433,[[89000.0,0.10503071],[88992.0,0.011249],[88985.0,0.10128],[88980.0,0.19730265],[88970.0,0.011252]],[[89011.0,0.10128],[89021.0,0.1034432],[89026.0,1.29344],[89042.0,0.011243],[110510.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956731749,[[89001.0,0.00984571],[89000.0,0.011248],[88986.0,0.10128],[88982.0,0.011251],[88971.0,0.04000335]],[[89013.0,0.09128],[89023.0,0.011245],[89024.0,0.00905019],[89025.0,0.09439301],[89028.0,1.3412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956791385,[[88990.0,0.09899203],[88983.0,0.10128],[88980.0,0.19763375],[88972.0,0.011252],[88965.0,0.011253]],[[89012.0,0.011247],[89016.0,0.10128],[89020.0,0.00977739],[89021.0,0.09150352],[89030.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956812588,[[89004.0,0.09105561],[88996.0,0.10128],[88991.0,0.011249],[88985.0,0.01125],[88983.0,0.21296]],[[89033.0,0.10016646],[89034.0,0.06088993],[89041.0,0.011243],[89052.0,0.1869],[89054.0,0.10103624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956857051,[[88982.0,0.1052401],[88975.0,0.10124],[88967.0,0.011252],[88961.0,0.011253],[88954.0,0.05993058]],[[89001.0,0.112488],[89005.0,0.00953931],[89008.0,0.09824118],[89014.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956901886,[[88990.0,0.19733099],[88986.0,0.10124],[88985.0,0.10177092],[88980.0,0.011251],[88963.0,0.011253]],[[89007.0,0.10373569],[89008.0,0.10124],[89013.0,0.011247],[89051.0,0.14145074],[89052.0,0.16387248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956961238,[[88972.0,0.011252],[88968.0,0.10128],[88967.0,0.09193507],[88966.0,0.00629969],[88961.0,0.01143691]],[[88988.0,0.0092232],[88990.0,0.09125141],[88992.0,0.011249],[88996.0,0.10128],[89005.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768956992964,[[88957.0,0.00544996],[88956.0,0.09147039],[88955.0,0.19755901],[88947.0,0.10132],[88936.0,0.011256]],[[88971.0,0.011252],[88978.0,0.00942975],[88979.0,0.09303335],[88980.0,0.19755901],[88982.0,0.06119772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957023700,[[88963.0,0.011253],[88961.0,0.09369921],[88960.0,0.19755901],[88951.0,0.011255],[88950.0,0.19755901]],[[88979.0,0.10132],[88981.0,0.011251],[88982.0,0.10289206],[88990.0,0.19755901],[89010.0,0.20880601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957105164,[[89000.0,0.011248],[88990.0,0.09308707],[88986.0,0.01125],[88984.0,0.10128],[88980.0,0.19739485]],[[89011.0,0.00902995],[89014.0,0.011247],[89015.0,0.10128],[89027.0,0.011245],[89031.0,0.25468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957158210,[[88983.0,0.09515426],[88975.0,0.011251],[88973.0,0.19729956],[88972.0,0.10128],[88970.0,0.011252]],[[89002.0,0.10128],[89004.0,0.10892485],[89010.0,0.19729956],[89018.0,0.51296],[89022.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957225175,[[88942.0,0.09567247],[88940.0,0.10128],[88939.0,0.011256]],[[88961.0,0.011253],[88962.0,0.0095171],[88964.0,0.09672871],[88973.0,0.112532],[88980.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957228578,[[88934.0,0.09567247],[88926.0,0.10128],[88920.0,0.011258],[88918.0,0.04005047],[88916.0,0.01130504]],[[88952.0,0.00010966],[88961.0,0.20741615],[88971.0,0.011252],[88985.0,0.1868],[88995.0,0.50619624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957268318,[[89013.0,0.09354531],[89012.0,0.011247],[89010.0,0.19748248],[89007.0,0.10128],[88992.0,0.011249]],[[89031.0,0.011245],[89037.0,0.10128],[89039.0,0.10986975],[89040.0,0.19748248],[89052.0,0.7316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957353579,[[89013.0,0.011247],[89010.0,0.19722043],[89008.0,0.10124],[89007.0,0.1032909],[88978.0,0.07229543]],[[89029.0,0.10596201],[89031.0,0.011244],[89035.0,0.10124],[89040.0,0.19722043],[89046.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957383599,[[89050.0,0.011242],[89049.0,0.19722043],[89045.0,0.0089203],[89042.0,0.09333624],[89040.0,0.1012]],[[89066.0,0.01124],[89068.0,0.1012],[89069.0,0.00909651],[89070.0,0.19722043],[89071.0,0.09081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957448380,[[89071.0,0.00968057],[89069.0,0.01124],[89066.0,0.09434437],[89064.0,0.10116],[89060.0,0.19706347]],[[89087.0,0.0913098],[89088.0,0.011237],[89091.0,0.00919218],[89093.0,0.10116],[89103.0,0.011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957464196,[[89078.0,0.10112],[89074.0,0.011239],[89073.0,0.00923592],[89067.0,0.04005047],[89065.0,0.02181422]],[[89093.0,0.11084631],[89095.0,0.00981399],[89107.0,0.011235],[89108.0,0.10112],[89135.0,0.06150305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957542873,[[89023.0,0.09248869],[89022.0,0.1012],[89017.0,0.0099032],[89013.0,0.011247],[88997.0,0.011249]],[[89047.0,0.00502849],[89048.0,0.1012],[89065.0,0.01124],[89070.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957574799,[[88990.0,0.01125],[88987.0,0.10124],[88985.0,0.09488019],[88984.0,0.00945327],[88976.0,0.03967045]],[[89006.0,0.01151902],[89010.0,0.01025259],[89012.0,5.108e-05],[89014.0,0.10124],[89022.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957592714,[[88939.0,0.011256],[88932.0,0.19457048],[88929.0,0.00969374],[88922.0,0.011258],[88876.0,0.02049744]],[[88955.0,0.10141157],[88957.0,0.10128],[88977.0,0.011251],[89025.0,0.10103624],[89036.0,0.14145074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957688172,[[88993.0,0.00399204],[88992.0,0.09137782],[88983.0,0.10128],[88938.0,0.617656],[88924.0,0.10004508]],[[89009.0,0.10128],[89012.0,0.09211679],[89014.0,0.00973396],[89023.0,1.37003737],[89099.0,0.20207249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957701884,[[89014.0,0.011247],[89010.0,0.00319529],[89008.0,0.09695598],[89004.0,0.10124],[88992.0,0.011249]],[[89030.0,0.11180308],[89043.0,0.10124],[89046.0,0.011243],[89052.0,0.011242],[89067.0,0.056202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957753217,[[89014.0,0.011247],[89012.0,0.1012],[89004.0,0.11394974],[89002.0,0.03996164],[89000.0,0.01136695]],[[89026.0,0.10501088],[89032.0,0.011244],[89039.0,0.1012],[89049.0,0.011242],[89086.0,0.10121449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957804448,[[89050.0,0.09311931],[89049.0,0.011242],[89046.0,0.00965607],[89042.0,0.1012],[89035.0,0.011244]],[[89066.0,0.11244],[89074.0,0.00144054],[89076.0,0.06194891],[89079.0,0.011239],[89082.0,0.22668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957833390,[[89086.0,0.00997979],[89084.0,0.011238],[89083.0,0.10116],[89072.0,0.011239],[89050.0,0.19731152]],[[89107.0,0.00906611],[89112.0,0.09929392],[89115.0,0.10116],[89120.0,0.19731152],[89121.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957897732,[[89125.0,0.00996145],[89123.0,0.0975951],[89122.0,0.10108],[89116.0,0.011234],[89103.0,0.011235]],[[89145.0,0.19890642],[89149.0,0.00923671],[89152.0,0.011229],[89161.0,0.96892],[89172.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957917345,[[89126.0,0.11033378],[89125.0,0.09528353],[89124.0,0.03996164],[89120.0,0.05994212],[89119.0,0.011233]],[[89145.0,0.09623689],[89146.0,0.00969805],[89154.0,0.10108],[89169.0,0.011227],[89170.0,0.6896587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768957957473,[[89128.0,0.011232],[89125.0,0.09066572],[89123.0,0.00980202],[89119.0,0.10108],[89115.0,0.05119564]],[[89143.0,0.00883309],[89144.0,0.09432561],[89146.0,0.01123],[89147.0,0.10108],[89160.0,0.9700187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958016629,[[89109.0,0.00924456],[89108.0,0.10721289],[89104.0,0.10112],[89100.0,0.19675189],[89095.0,0.011236]],[[89125.0,0.011233],[89128.0,0.09189406],[89130.0,0.19675189],[89131.0,0.00916286],[89136.0,0.112351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958093272,[[89148.0,0.01123],[89145.0,0.10119876],[89143.0,0.10108],[89140.0,0.19663543],[89115.0,0.011234]],[[89160.0,0.19663543],[89164.0,0.00985398],[89165.0,0.19161749],[89188.0,0.1866],[89192.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958113887,[[89163.0,0.045708],[89162.0,0.011228],[89161.0,0.00989149],[89160.0,0.19663543],[89159.0,0.09130727]],[[89184.0,0.011225],[89185.0,0.20147147],[89190.0,0.19663543],[89213.0,0.1976],[89221.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958150215,[[89132.0,0.011232],[89125.0,0.00924434],[89124.0,0.09579142],[89121.0,0.10108],[89118.0,0.011233]],[[89148.0,0.09261091],[89149.0,0.10108],[89152.0,0.011229],[89164.0,0.3227],[89170.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958210474,[[89090.0,0.29412227],[89085.0,0.011238]],[[89114.0,0.0933575],[89115.0,0.19676725],[89116.0,0.011234],[89122.0,0.10112],[89130.0,0.19676725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958272536,[[89101.0,0.011236],[89093.0,0.10112],[89091.0,0.09347289],[89090.0,0.00953737],[89087.0,0.03994569]],[[89114.0,0.09346138],[89118.0,0.011233],[89124.0,0.10112],[89133.0,0.011232],[89140.0,0.19678124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958332762,[[89094.0,0.0092109],[89093.0,0.011237],[89091.0,0.19924576],[89090.0,0.19686639],[89089.0,0.0400014]],[[89110.0,0.19686639],[89111.0,0.10466296],[89114.0,0.00060428],[89122.0,0.10112],[110290.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958355884,[[89082.0,0.011238],[89080.0,0.19686639],[89079.0,0.10112],[89076.0,0.00944896],[89074.0,0.09812576]],[[89094.0,0.09091212],[89098.0,0.02123561],[89100.0,0.19686639],[89108.0,0.10112],[89320.0,5.70841659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958390513,[[89078.0,0.011238],[89070.0,0.20655904],[89067.0,0.01124],[89065.0,0.09733336],[89061.0,0.011241]],[[89088.0,0.02265338],[89089.0,0.09905318],[89091.0,0.30790498],[89098.0,0.011236],[89111.0,0.1866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958450376,[[89023.0,0.19777763],[89022.0,0.03267277],[89008.0,0.234687],[89003.0,0.02255877],[88986.0,0.0600021]],[[89045.0,0.12775267],[89047.0,0.011242],[89050.0,0.10116],[89061.0,0.011241],[89079.0,0.460955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958489019,[[89027.0,0.011245],[89023.0,0.1012],[89022.0,0.14587954],[89020.0,0.19715352],[89015.0,0.011246]],[[89047.0,0.011242],[89050.0,0.19715352],[89052.0,0.24615926],[89059.0,0.011241],[89070.0,0.19715352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958540780,[[89044.0,0.08091899],[89043.0,0.09790234],[89033.0,0.011244],[89024.0,0.1012],[89021.0,0.011246]],[[89059.0,0.1012],[89067.0,0.09412054],[89068.0,0.07988052],[89079.0,0.29],[89081.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958593748,[[88986.0,0.01125],[88977.0,0.10124],[88971.0,0.011252],[88970.0,0.19736951],[88955.0,0.011254]],[[89002.0,0.011248],[89006.0,0.0992877],[89007.0,0.10124],[89010.0,0.08356324],[89020.0,0.19736951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958640282,[[89006.0,0.011248],[88997.0,0.18518333],[88991.0,0.011249],[88988.0,0.06032368],[88986.0,0.65176]],[[89015.0,0.00959019],[89016.0,0.09158744],[89025.0,0.10124],[89026.0,0.011245],[89040.0,0.19725206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958679925,[[89067.0,0.01124],[89063.0,0.19214511],[89050.0,0.011242],[89031.0,0.11654768],[89020.0,0.0912488]],[[89084.0,0.1020115],[89101.0,0.011236],[89105.0,0.0112101],[89132.0,0.056161],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958748589,[[89047.0,0.011242],[89043.0,0.09736448],[89042.0,0.1012],[89040.0,0.19701219],[89034.0,0.011244]],[[89066.0,0.09349755],[89067.0,0.1012],[89070.0,0.19701219],[89094.0,0.011237],[89113.0,0.10836671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958757498,[[89048.0,0.011242],[89042.0,0.1012],[89040.0,0.09736448],[89034.0,0.011244],[89031.0,0.06049021]],[[89061.0,0.00913042],[89066.0,0.01124],[89067.0,0.09349755],[89085.0,0.06050888],[89087.0,0.7638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958805840,[[89044.0,0.10509788],[89043.0,0.1012],[89015.0,0.08065362],[88895.0,0.54023172],[85078.0,0.0013]],[[89062.0,0.02108654],[89063.0,0.09888766],[89070.0,0.1012],[89077.0,0.06138578],[89098.0,0.056183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958883117,[[89059.0,0.011241],[89055.0,0.09308521],[89049.0,0.1012],[89043.0,0.011243],[89040.0,0.06049021]],[[89074.0,0.02053837],[89078.0,0.09869702],[89082.0,0.10116],[89086.0,0.011238],[89110.0,0.10109077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958924271,[[89047.0,0.10116],[89043.0,0.011243],[89041.0,0.09982114],[89035.0,0.06049021],[89030.0,0.011245]],[[89060.0,0.011241],[89061.0,0.00945064],[89063.0,0.09001586],[89065.0,0.10116],[89076.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768958984134,[[89029.0,0.29679542],[89024.0,0.06049021],[89023.0,0.011245],[89021.0,0.10116]],[[89053.0,0.09599467],[89060.0,0.19707755],[89102.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959035072,[[89131.0,0.09439714],[89130.0,0.011232],[89127.0,0.10112],[89115.0,0.011234],[89040.0,0.51943063]],[[89145.0,0.02258225],[89148.0,0.01123],[89152.0,0.1108263],[89154.0,0.09164786],[89203.0,0.242816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959043686,[[89122.0,0.011233],[89121.0,0.10108],[89117.0,0.09439714],[89111.0,0.04018896],[89109.0,0.011235]],[[89142.0,0.10135416],[89151.0,0.011229],[89153.0,0.10112],[89165.0,0.011228],[89183.0,0.056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959102343,[[89113.0,0.09199788],[89100.0,0.20794897],[89075.0,0.1125],[89030.0,0.056225]],[[89134.0,0.09967659],[89137.0,0.011231],[89140.0,0.19671297],[89150.0,0.01123],[89155.0,0.112349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959143868,[[89136.0,0.011231],[89133.0,0.10108],[89126.0,0.09992698],[89120.0,0.07149598],[89115.0,0.01109304]],[[89146.0,0.02342829],[89147.0,0.09341065],[89149.0,0.00991852],[89151.0,0.011229],[89156.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959209632,[[89113.0,0.011234],[89106.0,0.10108],[89102.0,0.011235],[89100.0,0.28738503],[89099.0,0.06026298]],[[89126.0,0.00982765],[89127.0,0.09029756],[89129.0,0.10108],[89130.0,0.19670699],[89133.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959242151,[[89090.0,0.011237],[89087.0,0.10108],[89082.0,0.09288549],[89080.0,0.19691089],[89078.0,0.011238]],[[89103.0,0.00950094],[89104.0,0.09304186],[89107.0,0.011235],[89110.0,0.19691089],[89114.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959301479,[[89144.0,0.09812327],[89138.0,0.112351],[89130.0,0.20813365],[89121.0,0.1808],[89103.0,0.1125]],[[89165.0,0.00906315],[89166.0,0.09826374],[89171.0,0.011227],[89182.0,0.011225],[89199.0,0.10109077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959348114,[[89161.0,0.19632516],[89159.0,0.011228],[89153.0,1.17248],[89150.0,0.19664999],[89135.0,0.415511]],[[89179.0,0.00995149],[89180.0,0.19664999],[89181.0,0.09607292],[89187.0,0.10108],[89200.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959380935,[[89161.0,0.011228],[89160.0,0.09357333],[89155.0,0.10108],[89145.0,0.01123],[89130.0,0.19657175]],[[89180.0,0.00937967],[89184.0,0.09116575],[89186.0,0.10108],[89199.0,0.64736],[89204.0,0.10109077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959465715,[[89147.0,0.11044463],[89144.0,0.04020867],[89140.0,0.19657624],[89139.0,0.06026298],[89130.0,0.09102343]],[[89168.0,0.00978323],[89169.0,0.09063694],[89170.0,0.19657624],[89178.0,0.011226],[89184.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959482932,[[89120.0,0.19657624],[89119.0,0.10108],[89118.0,0.09921463],[89114.0,0.06026298],[89108.0,0.011235]],[[89139.0,0.02101423],[89142.0,0.09063694],[89147.0,0.10108],[89150.0,0.19657624],[89155.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959525367,[[89107.0,0.09712849],[89106.0,0.10112],[89100.0,0.011236],[89095.0,0.011236],[88979.0,0.4032681]],[[89126.0,0.112353],[89128.0,0.00968075],[89129.0,0.09259242],[89142.0,0.256271],[89150.0,0.19679035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959584629,[[89101.0,0.011236],[89093.0,0.09922571],[89092.0,0.14139515],[89090.0,0.19684002],[89087.0,0.07149998]],[[89112.0,0.00972928],[89113.0,0.09619028],[89117.0,0.112354],[89120.0,0.19684002],[89129.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959639767,[[89152.0,0.10108],[89147.0,0.091206],[89139.0,0.011231],[89136.0,0.11244],[89100.0,0.40523502]],[[89167.0,0.00930726],[89168.0,0.09345514],[89171.0,0.011227],[89176.0,0.10108],[89181.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959684283,[[89132.0,0.09470425],[89130.0,0.19668049],[89129.0,0.10108],[89120.0,0.98043871],[85172.0,0.085]],[[89153.0,0.10812893],[89160.0,0.30898849],[89182.0,0.05613],[89190.0,0.19668049],[89197.0,1.11197077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959709606,[[89141.0,0.09705996],[89135.0,0.10108],[89133.0,0.011231],[89130.0,0.19668049],[89119.0,0.36428764]],[[89153.0,0.011229],[89158.0,0.11091408],[89160.0,0.19668049],[89162.0,0.09113794],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959770650,[[89099.0,0.011236],[89093.0,0.09547677],[89087.0,0.011237],[89086.0,0.10112],[89082.0,0.06036787]],[[89113.0,0.0230333],[89114.0,0.00970826],[89115.0,0.011234],[89116.0,0.10112],[89119.0,0.09869739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959809871,[[89036.0,0.10116],[89035.0,0.011244],[89032.0,0.09627832],[89030.0,0.19702444],[89029.0,0.0804905]],[[89054.0,0.00972059],[89055.0,0.09930003],[89058.0,0.10116],[89060.0,0.19702444],[89065.0,0.01134423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959874537,[[89054.0,0.011241],[89049.0,0.09416232],[89044.0,0.10116],[89040.0,0.011243],[89034.0,0.011244]],[[89069.0,0.00955436],[89072.0,0.112399],[89073.0,0.09757229],[89088.0,0.33276],[89100.0,0.19698125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959904256,[[89081.0,0.011238],[89073.0,0.10116],[89070.0,0.09489392],[89068.0,0.06257261],[89066.0,0.01124]],[[89092.0,0.09239625],[89096.0,0.0097031],[89102.0,0.10116],[89103.0,0.011235],[89125.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959964198,[[89046.0,0.011242],[89042.0,0.09582544],[89041.0,0.00346373],[89040.0,0.19705119],[89033.0,0.112444]],[[89059.0,0.1012],[89061.0,0.00940417],[89063.0,0.01124],[89064.0,0.09901146],[89089.0,0.10104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768959988518,[[89067.0,0.10116],[89062.0,0.011241]],[[89112.0,0.0609293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960030941,[[89099.0,0.011236],[89096.0,0.00109196],[89094.0,0.09581437],[89088.0,0.10112],[89082.0,0.011238]],[[89117.0,0.11104964],[89119.0,0.10611656],[89131.0,0.09193251],[89148.0,0.40456],[89164.0,0.21313467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960082085,[[89121.0,0.011233],[89120.0,0.29789452],[89118.0,0.00147042],[89116.0,0.09944167],[89105.0,0.02262414]],[[89137.0,0.011231],[89138.0,0.00919003],[89139.0,0.09021715],[89150.0,0.20804352],[89186.0,0.27830051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960093395,[[89146.0,0.01123],[89141.0,0.09944167],[89140.0,0.19681452],[89133.0,0.011232],[89132.0,0.10108]],[[89158.0,0.10108],[89163.0,0.011228],[89167.0,0.00919003],[89168.0,0.09021715],[89170.0,0.19681452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960176264,[[89134.0,0.00013069],[89130.0,0.19664494],[89126.0,0.0403325],[89122.0,0.00045457],[89121.0,0.0604342]],[[89144.0,0.00905493],[89145.0,0.09679789],[89149.0,0.10108],[89150.0,0.19664494],[89154.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960208202,[[89140.0,0.19664494],[89139.0,0.011231],[89136.0,0.10267569],[89129.0,0.10108],[89074.0,0.10061312]],[[89154.0,0.10108],[89157.0,0.0210455],[89169.0,0.386267],[89174.0,0.011227],[89299.0,0.37954647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960236023,[[89122.0,0.011233],[89117.0,0.0403325],[89114.0,0.10108],[89112.0,0.00952465],[89111.0,0.0604342]],[[89134.0,0.0093898],[89135.0,0.09002443],[89139.0,0.10108],[89141.0,0.011231],[89157.0,0.06045656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960323819,[[89161.0,0.10108],[89150.0,0.19677151],[89148.0,0.00924835],[89146.0,0.62857613],[89124.0,0.011233]],[[89167.0,0.00914307],[89168.0,0.09926583],[89171.0,0.19677151],[89174.0,0.011227],[89182.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960338931,[[89156.0,0.011229],[89148.0,0.10478269],[89145.0,0.01123],[89140.0,0.19677151],[89136.0,0.04011065]],[[89167.0,0.00953789],[89168.0,0.09887414],[89170.0,0.19677151],[89176.0,0.112306],[89191.0,1.05976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960411202,[[89159.0,0.29122994],[89157.0,0.011229],[89155.0,0.00998556],[89153.0,0.04011065],[89146.0,0.06013418]],[[89169.0,0.00010713],[89172.0,0.10104],[89177.0,0.00999172],[89179.0,0.09574248],[89180.0,0.19654599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960431609,[[89136.0,0.10398378],[89130.0,0.19654599],[89128.0,0.06013418],[89124.0,0.10104],[89098.0,0.011236]],[[89147.0,0.01123],[89148.0,0.10104],[89155.0,0.00999172],[89160.0,0.29228847],[89161.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960522691,[[89071.0,0.00915787],[89066.0,0.20002017],[89063.0,0.01124],[89057.0,0.011241],[89044.0,0.36284]],[[89082.0,1.5e-07],[89089.0,0.09981894],[89090.0,0.11092261],[89095.0,0.011236],[89120.0,0.19678076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960546318,[[89072.0,0.011239],[89070.0,0.20637705],[89065.0,0.09886017],[89064.0,0.10116],[89059.0,0.011241]],[[89087.0,0.011237],[89089.0,0.00916289],[89090.0,0.19695034],[89091.0,0.09945251],[89099.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960564134,[[89088.0,0.00942671],[89087.0,0.09026667],[89086.0,0.19695034],[89078.0,0.10116],[89076.0,0.011239]],[[89106.0,0.10116],[89108.0,0.09945251],[89109.0,0.00916289],[89120.0,0.20818334],[89122.0,0.80917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960629082,[[89087.0,0.10592527],[89085.0,0.10112],[89075.0,0.011239],[89065.0,0.06013418],[89046.0,0.15682812]],[[89102.0,0.011236],[89106.0,0.00918778],[89107.0,0.09287116],[89110.0,0.011235],[89111.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960677221,[[89072.0,0.00985046],[89070.0,0.29051098],[89069.0,0.1124],[89058.0,0.04047878],[89051.0,0.06013418]],[[89087.0,0.011237],[89090.0,0.19689926],[89091.0,0.00906519],[89092.0,0.0983759],[89093.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960747268,[[89073.0,0.10607893],[89072.0,0.10116],[89068.0,0.01124],[89060.0,0.04041503],[89028.0,0.14085837]],[[89084.0,0.011238],[89091.0,0.09077761],[89093.0,0.00920405],[89095.0,0.112396],[89107.0,0.08076601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960773188,[[89059.0,0.10659701],[89056.0,0.10116],[89054.0,0.011242],[89040.0,0.011243],[89005.0,0.056241]],[[89069.0,0.02288894],[89080.0,0.00984944],[89081.0,0.10116],[89082.0,0.011238],[89083.0,0.09291856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960809218,[[89093.0,0.10503582],[89092.0,0.011237],[89091.0,0.10116],[89090.0,0.19701946],[89050.0,0.04041719]],[[89109.0,0.011235],[89110.0,0.27778547],[89113.0,0.09972719],[89114.0,0.00933258],[89129.0,0.14145602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960880071,[[89087.0,0.10116],[89085.0,0.011238],[89079.0,0.09288407],[89075.0,0.03025927],[89071.0,0.05165619]],[[89100.0,0.09631339],[89103.0,0.02064202],[89111.0,0.10116],[89113.0,0.011234],[89119.0,0.07191648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960903897,[[89120.0,0.011233],[89112.0,0.00033956],[89110.0,0.38961762],[89106.0,0.011235],[89104.0,0.0112275]],[[89132.0,0.10141408],[89137.0,0.011231],[89140.0,0.29785673],[89150.0,0.07376975],[89152.0,0.08076601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960968260,[[89187.0,0.011225],[89179.0,0.09647417],[89177.0,0.00909281],[89168.0,0.011227],[89167.0,0.01139654]],[[89202.0,0.00970104],[89203.0,0.09586484],[89205.0,0.011223],[89207.0,0.10104],[89230.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768960998176,[[89229.0,0.21525529],[89213.0,0.56572],[89208.0,0.011222],[89207.0,0.04041719],[89185.0,0.10061312]],[[89249.0,0.010217],[89250.0,0.09586484],[89251.0,0.00982188],[89260.0,0.271],[89281.0,0.07355686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961085139,[[89273.0,0.20752348],[89265.0,0.46409735],[89261.0,0.011215],[89246.0,0.06013418]],[[89296.0,0.10433001],[89297.0,0.10092],[89312.0,0.011209],[89343.0,0.10104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961108865,[[89232.0,0.011219],[89225.0,0.10092],[89223.0,0.06013418],[89221.0,0.10756734],[89219.0,0.011221]],[[89243.0,0.00924367],[89244.0,0.09481289],[89250.0,0.011217],[89252.0,0.10092],[89262.0,0.02076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961142081,[[89345.0,0.011205],[89342.0,0.00205126],[89341.0,0.09200804],[89336.0,0.10084],[89319.0,0.011208]],[[89365.0,0.19897015],[89368.0,0.02096856],[89380.0,0.12664],[89424.0,0.26736601],[89438.0,0.27104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961191017,[[89323.0,0.011208],[89316.0,0.0096471],[89314.0,0.19684296],[89308.0,0.10084],[89303.0,0.01121]],[[89342.0,0.09355097],[89343.0,0.011205],[89346.0,0.00011522],[89348.0,0.10084],[89355.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961216941,[[89334.0,0.011206],[89329.0,0.09651708],[89328.0,0.05993935],[89322.0,0.0098965],[89315.0,0.011209]],[[89345.0,0.10084],[89352.0,0.011204],[89355.0,0.00032117],[89357.0,0.4586],[89362.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961282185,[[89271.0,0.011214],[89269.0,0.10546399],[89267.0,0.10092],[89260.0,0.19603438],[89253.0,0.02231729]],[[89286.0,0.10092],[89288.0,0.011212],[89290.0,0.19603438],[89291.0,8.029e-05],[89293.0,0.09011705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961320727,[[89318.0,0.011208],[89317.0,0.00961985],[89311.0,0.0995776],[89310.0,0.19603438],[89309.0,0.10092]],[[89335.0,0.0961741],[89336.0,0.011206],[89337.0,0.1107357],[89340.0,0.19603438],[89352.0,0.06309533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961381583,[[89301.0,0.01121],[89300.0,0.10088],[89294.0,0.00986942],[89293.0,0.09223291],[89292.0,0.00011146]],[[89314.0,0.00917834],[89315.0,0.09459806],[89317.0,0.011208],[89324.0,0.10088],[89330.0,0.19584595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961415692,[[89245.0,0.10061312]],[[89287.0,0.009756],[89288.0,0.09772756],[89290.0,0.19595195],[89297.0,0.011211],[89303.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961480853,[[89253.0,0.011216],[89251.0,0.10997854],[89249.0,0.09334107],[89237.0,0.05975057],[89235.0,0.297739]],[[89269.0,0.02262468],[89270.0,0.10836524],[89271.0,0.00939225],[89274.0,0.10096],[89281.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961518778,[[89264.0,0.02026717],[89262.0,0.09000269],[89260.0,0.1961439],[89257.0,0.10096],[89254.0,0.011216]],[[89280.0,0.011213],[89284.0,0.00983961],[89285.0,0.09244312],[89298.0,0.09197701],[89301.0,0.86484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961553001,[[89271.0,0.00940328],[89270.0,0.2970639],[89268.0,0.09601335],[89260.0,0.011216],[89207.0,0.20122625]],[[89289.0,0.00984152],[89290.0,0.1961439],[89292.0,0.10531505],[89294.0,0.10092],[89310.0,0.2073529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961622871,[[89309.0,0.00970723],[89308.0,0.19574359],[89305.0,0.01121],[89300.0,0.04015973],[89296.0,0.05975057]],[[89320.0,0.011208],[89328.0,0.00909907],[89329.0,0.098761],[89336.0,0.112086],[89342.0,0.06218351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961675029,[[89341.0,0.001],[89336.0,0.10084],[89335.0,0.00993954],[89334.0,0.011206],[89332.0,0.09161507]],[[89351.0,0.16793492],[89353.0,0.00964786],[89356.0,0.09548365],[89359.0,0.10084],[89363.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961738397,[[89315.0,0.10088],[89313.0,0.00930818],[89312.0,0.10243093],[89294.0,0.04015973],[89286.0,0.46327057]],[[89328.0,0.011207],[89333.0,0.00916685],[89334.0,0.09655164],[89339.0,0.10088],[89342.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961749702,[[89288.0,0.10088],[89286.0,0.00968],[89285.0,0.0905269],[89281.0,0.011213],[89277.0,0.3556]],[[89305.0,0.087006],[89307.0,0.10088],[89313.0,0.011209],[89400.0,3.36580153],[89520.0,5.0487023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961790548,[[89311.0,0.00989119],[89308.0,0.10418632],[89305.0,0.10092],[89300.0,0.15683702],[89078.0,0.64522897]],[[89324.0,0.011208],[89327.0,0.10092],[89329.0,0.00973174],[89330.0,0.15683702],[89332.0,0.09515895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961892509,[[89301.0,0.0094067],[89300.0,0.10372344],[89297.0,0.10088],[89290.0,0.15668059],[89278.0,0.0514053]],[[89319.0,0.02107539],[89320.0,0.25251662],[89327.0,0.011207],[89329.0,0.10088],[89356.0,0.27836601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961902514,[[89272.0,0.0966365],[89271.0,0.02074538],[89268.0,0.10088],[89260.0,0.15668059],[89237.0,0.011218]],[[89287.0,0.011212],[89288.0,0.10088],[89290.0,0.15668059],[89291.0,0.00962212],[89293.0,0.09020088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768961992182,[[89309.0,0.011209],[89305.0,0.00993647],[89304.0,0.09595],[89302.0,0.10088],[89294.0,0.011211]],[[89323.0,0.011208],[89328.0,0.009404],[89329.0,0.19609873],[89340.0,0.06293043],[89343.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962014988,[[89354.0,0.011204],[89352.0,0.00993647],[89350.0,0.15673268],[89348.0,0.09595],[89343.0,0.10088]],[[89370.0,0.25191141],[89372.0,0.020606],[89375.0,0.10084],[89385.0,0.0112],[89440.0,0.34402079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962102563,[[89359.0,0.10191947],[89345.0,0.10088],[89335.0,0.04010745],[89330.0,0.22801218],[89320.0,0.08021491]],[[89377.0,0.00998796],[89378.0,0.09627759],[89383.0,0.0112],[89411.0,0.011197],[89435.0,0.055971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962142700,[[89328.0,0.0097424],[89325.0,0.2006795],[89320.0,0.16780828],[89310.0,0.15660028]],[[89348.0,0.011205],[89350.0,0.36434087],[89365.0,0.011202],[89416.0,0.29313442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962161926,[[89314.0,1e-06],[89309.0,0.10088],[89307.0,0.0998395],[89305.0,0.0097424],[89304.0,0.01121]],[[89330.0,0.25443015],[89346.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962216359,[[89286.0,0.09264536],[89283.0,0.00998016],[89278.0,0.10092],[89274.0,0.04010745],[89273.0,0.011214]],[[89303.0,0.11021481],[89305.0,0.09506828],[89308.0,0.01121],[89345.0,0.056027],[89378.0,0.20208003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962271188,[[89270.0,0.02072946],[89269.0,0.0946576],[89260.0,0.16816259],[89257.0,0.14106745],[89220.0,0.15694659]],[[89287.0,0.011212],[89289.0,0.00918205],[89290.0,0.15694659],[89291.0,0.10096],[89292.0,0.09069794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962331830,[[89267.0,0.0099253],[89266.0,0.011215],[89263.0,0.09588728],[89261.0,0.10092],[89245.0,0.53644445]],[[89285.0,0.09390955],[89286.0,0.00907918],[89294.0,0.112131],[89300.0,0.011211],[89351.0,0.20208003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962378563,[[89204.0,0.011223],[89201.0,0.00932979],[89200.0,0.15694808],[89199.0,0.10096],[89197.0,0.09899153]],[[89220.0,0.09861288],[89223.0,0.02112176],[89224.0,0.10096],[89230.0,0.15694808],[89239.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962451824,[[89167.0,0.11020058],[89166.0,0.011227],[89162.0,0.09085513],[89156.0,0.04010745],[85092.0,0.00810469]],[[89185.0,0.011225],[89186.0,0.00975942],[89187.0,0.09850974],[89194.0,0.10104],[89196.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962483456,[[89170.0,0.00985009],[89169.0,0.09257243],[89168.0,0.112267],[89162.0,0.04023732],[89151.0,0.819149]],[[89186.0,0.011225],[89190.0,0.10120616],[89193.0,0.10104],[89195.0,0.011224],[89206.0,0.0804613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962510072,[[89141.0,0.10104],[89140.0,0.00990447],[89137.0,0.09213551],[89135.0,0.011231],[89130.0,0.15721574]],[[89150.0,0.00013835],[89151.0,0.011229],[89159.0,0.10289648],[89160.0,0.15721574],[89165.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962555020,[[89157.0,0.011228],[89155.0,0.00981917],[89151.0,0.08033576],[89149.0,0.10108],[89145.0,0.01123]],[[89174.0,0.08214687],[89176.0,0.0207064],[89178.0,0.10108],[89188.0,0.011225],[89199.0,0.01143677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962603634,[[89159.0,0.00979317],[89158.0,0.10104],[89154.0,0.05581964],[89148.0,1.39076]],[[89167.0,0.02281377],[89175.0,0.011226],[89177.0,0.05478303],[89179.0,0.00915128],[89192.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962634569,[[89120.0,0.26786433],[89119.0,0.011233],[89114.0,0.04896473],[89105.0,1.07344311],[89101.0,0.011236]],[[89137.0,0.04779422],[89140.0,0.16710246],[89141.0,0.011231],[89147.0,0.10108],[89171.0,0.01114518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962695637,[[89111.0,0.00943926],[89110.0,0.05116398],[89103.0,0.10108],[89094.0,0.011236],[89090.0,0.15733528]],[[89127.0,0.02306014],[89129.0,0.03846968],[89132.0,0.10108],[89134.0,0.00946124],[89149.0,0.08082133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962736852,[[89108.0,0.011235],[89104.0,0.00996122],[89103.0,0.10112],[89100.0,0.1574047],[89097.0,0.03521192]],[[89120.0,0.03496845],[89121.0,0.00987256],[89125.0,0.011233],[89130.0,0.1574047],[89133.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962779395,[[89101.0,0.00917894],[89100.0,0.20308128],[89097.0,0.10112],[89088.0,0.07164879],[88924.0,0.60490215]],[[89116.0,0.02309066],[89119.0,0.011233],[89120.0,0.29450321],[89121.0,0.00994239],[89137.0,0.08082133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962842863,[[89082.0,0.00963071],[89081.0,0.011238],[89079.0,0.04302163],[89077.0,0.06041179],[89063.0,9.067e-05]],[[89101.0,0.011236],[89104.0,0.05262428],[89116.0,0.112354],[89120.0,0.011233],[89129.0,0.28623692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962878480,[[89070.0,0.1575313],[89067.0,0.01124],[89063.0,9.067e-05],[89062.0,0.0095408],[89058.0,0.10116]],[[89083.0,0.0451148],[89086.0,0.112358],[89087.0,0.0094317],[89090.0,0.1575313],[89114.0,0.08082133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962900808,[[89068.0,0.1575313],[89064.0,0.01124],[89063.0,9.067e-05],[89062.0,0.04728288],[89061.0,0.00901217]],[[89080.0,0.02385115],[89081.0,0.011238],[89082.0,0.05966156],[89085.0,0.10116],[89090.0,0.1575313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768962965342,[[89032.0,0.1012],[89031.0,0.011244],[89021.0,0.02032803],[89020.0,0.05022369],[89016.0,0.7468]],[[89041.0,0.05977975],[89052.0,0.011242],[89057.0,0.10116],[89066.0,0.01124],[89074.0,0.08082133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963008876,[[89029.0,0.05157161],[89027.0,0.112445],[89020.0,0.1576573],[85172.0,0.085],[85148.0,0.0013]],[[89046.0,0.011243],[89049.0,0.06122363],[89050.0,0.1576573],[89051.0,0.1012],[109400.0,0.06302951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963024080,[[89068.0,0.05157161],[89063.0,0.1012],[89062.0,0.011241],[89060.0,0.1576573],[89045.0,0.06071345]],[[89084.0,0.112438],[89088.0,0.0091656],[89089.0,0.04133798],[89090.0,0.1576573],[89096.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963086841,[[89084.0,0.02732674],[89083.0,0.00988027],[89076.0,0.112399],[89064.0,0.26452],[89061.0,0.011241]],[[89094.0,0.022921],[89097.0,0.011236],[89099.0,0.10116],[89104.0,0.00971221],[89107.0,0.02923009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963100546,[[89071.0,0.02852359],[89070.0,0.00995808],[89067.0,0.10116],[89051.0,0.75248],[89039.0,0.06116472]],[[89079.0,0.02301818],[89080.0,0.011238],[89090.0,0.0373216],[89104.0,0.10104001],[89112.0,0.14145602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963175718,[[89068.0,0.03363821],[89066.0,0.01124],[89062.0,0.10116],[89055.0,0.07173388],[89048.0,0.08054935]],[[89080.0,0.02295752],[89083.0,0.011238],[89086.0,0.00993786],[89088.0,0.10116],[89091.0,0.02433649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963216745,[[89103.0,0.40456]],[[89149.0,0.01123],[89153.0,0.00922311],[89154.0,0.02560987],[89161.0,0.10112],[89168.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963261880,[[89205.0,0.101],[89197.0,0.04642846],[89189.0,0.44428],[89186.0,0.011225],[89182.0,0.01116049]],[[89219.0,0.04874135],[89220.0,0.011221],[89222.0,0.00918434],[89225.0,0.101],[89230.0,0.15702793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963274205,[[89197.0,0.101],[89193.0,0.011224],[89189.0,0.04642846],[89183.0,0.2834],[89163.0,0.06027984]],[[89211.0,0.011222],[89212.0,0.00918434],[89217.0,0.04874135],[89226.0,0.01122],[89230.0,0.15702793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963306722,[[89182.0,0.011225],[89178.0,0.06386774],[89175.0,0.10104],[89168.0,0.011227],[89163.0,0.011228]],[[89197.0,0.0226787],[89199.0,0.00952061],[89200.0,0.10104],[89202.0,0.011223],[89203.0,0.07316998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963382799,[[89110.0,0.10108],[89105.0,0.011235],[89101.0,0.09049963],[89100.0,0.15812627],[89091.0,1.3894]],[[89120.0,0.15728548],[89122.0,0.00950384],[89125.0,0.011233],[89126.0,0.08557885],[89129.0,0.00011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963410742,[[89117.0,0.01389168],[89115.0,0.09196698],[89108.0,0.10112],[89100.0,0.011236],[89095.0,0.011236]],[[89132.0,0.02275004],[89134.0,0.011232],[89135.0,0.08808622],[89137.0,0.00943794],[89141.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963445792,[[89110.0,0.01518113],[89109.0,0.08995453],[89108.0,0.10112],[89106.0,0.011235],[89092.0,0.92593833]],[[89122.0,0.011233],[89128.0,0.01515868],[89129.0,0.19595093],[89137.0,0.011231],[89904.0,0.73344203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963512163,[[89127.0,0.02098131],[89126.0,0.09744277],[89120.0,0.15735287],[89115.0,0.10108],[89109.0,0.011235]],[[89142.0,0.011231],[89146.0,0.12745495],[89147.0,0.0925413],[89150.0,0.15735287],[89154.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963539089,[[89135.0,0.10108],[89132.0,0.12701602],[89130.0,0.011232],[89115.0,0.011234],[89112.0,0.453954]],[[89147.0,0.01123],[89151.0,0.09099642],[89154.0,0.03275183],[89160.0,0.011228],[89165.0,0.09204933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963608331,[[89190.0,0.09813826],[89187.0,0.011225],[89183.0,0.10104],[89180.0,0.157252],[89176.0,0.01095525]],[[89206.0,0.10104],[89209.0,0.08082133],[89210.0,0.157252],[89211.0,0.09610311],[89212.0,0.02425502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963640368,[[89223.0,0.09944774],[89220.0,0.157252],[89219.0,0.101],[89218.0,0.011221],[89207.0,0.011222]],[[89237.0,0.011219],[89240.0,0.258252],[89244.0,0.09747475],[89245.0,0.0232577],[89273.0,1.021534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963729647,[[89177.0,0.09752343],[89176.0,0.16844048],[89162.0,0.112268],[89160.0,0.15721448],[89157.0,0.05169197]],[[89193.0,0.011224],[89194.0,0.10104],[89198.0,0.09391532],[89200.0,0.17061461],[89203.0,0.08082133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963753450,[[89230.0,0.15721448],[89227.0,0.10104],[89226.0,0.01647651],[89210.0,0.01104776],[89207.0,0.011222]],[[89247.0,0.10513232],[89251.0,0.10104],[89255.0,0.01340013],[89260.0,0.15721448],[89261.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963822427,[[89171.0,0.10104],[89165.0,0.011227],[89158.0,0.0908624],[89157.0,9.497e-05],[89156.0,0.48024]],[[89196.0,0.10104],[89201.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963856542,[[89140.0,0.15723677],[89139.0,0.011231],[89138.0,0.10104],[89134.0,0.09017889],[89130.0,0.15723677]],[[89158.0,0.11007256],[89159.0,0.00971711],[89170.0,0.15723677],[89178.0,0.011226],[89182.0,0.21964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963891282,[[89140.0,0.15723677],[89138.0,0.10104],[89135.0,0.011231],[89134.0,0.07825632],[89123.0,1.21059984]],[[89151.0,0.02338825],[89152.0,0.011229],[89154.0,0.10543779],[89160.0,0.15723677],[89162.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768963971122,[[89136.0,0.15725713],[89133.0,0.011231],[89129.0,0.10108],[89127.0,0.00084992],[89121.0,0.05568594]],[[89145.0,0.00908238],[89146.0,0.09651841],[89153.0,0.011229],[89160.0,0.15725713],[89161.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964012854,[[89120.0,0.25833713],[89119.0,0.011233],[89114.0,0.00944899],[89111.0,0.09882169],[89108.0,0.01136521]],[[89132.0,0.09426022],[89137.0,0.011231],[89150.0,0.15725713],[89152.0,0.011229],[89188.0,0.20208003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964080324,[[89116.0,0.011234],[89114.0,0.11028447],[89109.0,0.09487054],[89097.0,0.011236],[89093.0,0.06049917]],[[89132.0,0.09026044],[89135.0,0.00931393],[89137.0,0.011231],[89145.0,0.11231],[89150.0,0.08082133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964106655,[[89163.0,0.0911045],[89158.0,0.16859189],[89157.0,0.10108],[89145.0,0.01123],[89123.0,0.13671535]],[[89187.0,0.10108],[89209.0,0.09204333],[89220.0,0.2584039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964170811,[[89096.0,0.10108],[89095.0,0.10825017],[89084.0,0.27424961],[89081.0,0.011238],[89076.0,0.06059741]],[[89114.0,0.13071739],[89127.0,0.10119751],[89128.0,0.011232],[89134.0,0.011232],[89141.0,0.08082133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964204649,[[89100.0,0.25854471],[89097.0,0.011236],[89091.0,0.06377709],[89087.0,0.71248],[89076.0,0.01133724]],[[89115.0,0.09447808],[89116.0,0.02054732],[89129.0,0.011232],[89130.0,0.15742471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964227342,[[89090.0,0.15742471],[89088.0,0.011237],[89086.0,0.06082735],[89085.0,0.10112],[89080.0,0.01127832]],[[89106.0,0.0963778],[89110.0,0.00909045],[89113.0,0.011234],[89116.0,0.10112],[89160.0,0.14145602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964293717,[[89088.0,0.011237],[89078.0,0.10112],[89076.0,9.824e-05],[89072.0,0.09585199],[89071.0,0.011239]],[[89093.0,0.09051954],[89097.0,0.00978052],[89105.0,0.10112],[89107.0,0.011235],[89119.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964329355,[[89090.0,0.16867158],[89089.0,0.09617285],[89084.0,0.00934859],[89065.0,0.01124],[89064.0,0.06250385]],[[89110.0,0.00938897],[89111.0,0.15743458],[89112.0,0.09174827],[89122.0,0.112353],[89130.0,0.15743458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964390913,[[89100.0,0.011236],[89098.0,0.09284267],[89097.0,0.00928864],[89086.0,0.011237],[89084.0,0.011238]],[[89114.0,0.10116],[89117.0,0.00985272],[89119.0,0.09128758],[89120.0,0.011233],[89125.0,0.61348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964420748,[[89108.0,0.011235],[89105.0,0.00960374],[89104.0,0.09711176],[89096.0,0.011236],[89095.0,0.10112]],[[89124.0,0.00927226],[89125.0,0.10112],[89126.0,0.011233],[89130.0,0.0926111],[89133.0,0.08054589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964502710,[[89151.0,0.011229],[89150.0,0.15736167],[89149.0,0.00497943],[89148.0,0.09230247],[89135.0,0.011231]],[[89162.0,0.10112],[89167.0,0.00916965],[89168.0,0.10754772],[89175.0,0.08054589],[89184.0,0.10104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964542843,[[89184.0,0.19144185],[89173.0,0.011227],[89171.0,0.03021642],[89130.0,0.15729343]],[[89202.0,0.011223],[89204.0,0.0094489],[89206.0,0.09598975],[89213.0,0.10104],[89225.0,0.06227117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964557951,[[89182.0,0.00589167],[89181.0,0.09340185],[89173.0,0.10104],[89170.0,0.18750985],[89150.0,0.011229]],[[89201.0,0.0094489],[89202.0,0.09598975],[89203.0,0.10104],[89214.0,0.011221],[89218.0,0.22752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964637115,[[89220.0,0.00730048],[89219.0,0.09677014],[89215.0,0.011221],[89214.0,0.00730048],[89206.0,0.101]],[[89233.0,0.011219],[89236.0,0.101],[89238.0,0.0093934],[89240.0,0.09640498],[89248.0,0.08054589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964657841,[[89227.0,0.11222],[89221.0,0.09691846],[89219.0,0.00118713],[89217.0,0.61004],[89204.0,0.05164859]],[[89239.0,0.00915369],[89240.0,0.098962],[89244.0,0.011218],[89251.0,0.101],[89254.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964754334,[[89204.0,0.101],[89202.0,0.011223],[89200.0,0.09530985],[89199.0,0.00305454],[89190.0,0.01096577]],[[89216.0,0.02271307],[89217.0,0.02064093],[89219.0,0.09124547],[89233.0,0.011219],[89235.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964783867,[[89152.0,0.09928534],[89151.0,0.112269],[89138.0,0.02260421],[89135.0,0.55072],[85172.0,0.085]],[[89166.0,0.011227],[89172.0,0.10015613],[89178.0,0.011226],[89181.0,0.101],[89200.0,0.64170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964811584,[[89155.0,0.011229],[89151.0,0.09499153],[89150.0,0.15730392],[89142.0,0.01123],[89141.0,0.0001275]],[[89171.0,0.10108],[89173.0,0.09114713],[89178.0,0.00949284],[89179.0,0.08041495],[89180.0,0.15730392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964898349,[[89204.0,0.011223],[89203.0,0.101],[89200.0,0.00966754],[89198.0,0.09357525],[89194.0,0.632]],[[89215.0,0.02341363],[89218.0,0.00916811],[89221.0,0.09546336],[89223.0,0.01122],[89231.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964908267,[[89206.0,0.101],[89200.0,0.00976931],[89197.0,0.09472498],[89195.0,0.06278586],[85287.0,0.0013]],[[89220.0,0.00991434],[89224.0,0.09522038],[89225.0,0.01122],[89234.0,0.101],[89250.0,0.15713783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964954599,[[89205.0,0.101],[89203.0,0.011223],[89201.0,0.00039098],[89200.0,0.15702938],[89198.0,0.09144621]],[[89219.0,0.02347224],[89221.0,0.10699755],[89222.0,0.00980491],[89227.0,0.101],[89230.0,0.15702938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768964998640,[[89215.0,0.09414529],[89214.0,0.112221],[89199.0,0.43392],[89198.0,0.06048218],[89191.0,0.08066175]],[[89231.0,0.02318414],[89232.0,0.011219],[89234.0,0.00916887],[89235.0,0.0978781],[89239.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965035965,[[89231.0,0.10096],[89228.0,0.05537],[89225.0,0.01122],[89224.0,0.09487849],[89217.0,0.18948]],[[89242.0,0.011218],[89245.0,0.10952372],[89254.0,0.112176],[89268.0,0.011215],[89274.0,0.08014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965096524,[[89161.0,0.09502581],[89157.0,0.011228],[89150.0,0.25803046],[89149.0,0.00014544],[89145.0,0.01123]],[[89180.0,0.15699046],[89182.0,0.00928292],[89183.0,0.09075546],[89184.0,0.10104],[89191.0,0.09137187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965123725,[[89149.0,1e-08],[89141.0,0.10104],[89137.0,0.08925881],[89135.0,0.040402],[89120.0,0.15723484]],[[89157.0,0.10139364],[89159.0,0.01011855],[89169.0,0.10104],[89185.0,0.06206665],[89188.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965181366,[[89150.0,0.15867004],[89146.0,0.19249316],[89137.0,0.011231],[89127.0,0.07171418],[89119.0,0.09189625]],[[89167.0,0.011227],[89170.0,0.09144484],[89171.0,0.00901147],[89172.0,0.10108],[89174.0,0.08014787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965220420,[[89170.0,0.10104],[89165.0,0.011228],[89164.0,0.00972934],[89163.0,0.09580746],[89160.0,0.15732756]],[[89183.0,0.00909946],[89184.0,0.09908904],[89185.0,0.011225],[89190.0,0.15732756],[89195.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965313490,[[89228.0,0.08595878],[89223.0,0.01122],[89220.0,0.15688426],[89219.0,0.00010897],[89218.0,1.39236]],[[89240.0,0.011218],[89249.0,0.09324871],[89250.0,0.16624166],[89255.0,0.011216],[89257.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965336718,[[89260.0,0.24129184],[89258.0,0.10096],[89256.0,0.011216],[89238.0,0.05161547],[89233.0,0.640472]],[[89276.0,0.011214],[89278.0,0.10096],[89280.0,0.15688426],[89282.0,0.00983332],[89283.0,0.09747755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965372449,[[89252.0,0.10096],[89251.0,0.011217],[89237.0,0.011218],[89231.0,0.011219],[89230.0,0.15701951]],[[89269.0,0.011215],[89273.0,0.09986839],[89276.0,0.08014787],[89277.0,0.00903317],[89285.0,0.20147869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965424681,[[89283.0,0.03468146],[89280.0,0.15678638],[89269.0,0.011214],[89258.0,0.011216],[89252.0,0.2012]],[[89307.0,0.12929397],[89308.0,0.03613246],[89310.0,0.15678638],[89315.0,0.011209],[89324.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965480935,[[89256.0,0.10092],[89251.0,0.09974748],[89250.0,0.0775934],[89230.0,0.15691516],[89229.0,0.011219]],[[89269.0,0.011215],[89273.0,0.16655967],[89277.0,0.10092],[89283.0,0.011213],[89290.0,0.44456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965529475,[[89239.0,0.17599058],[89236.0,0.011219],[89230.0,0.323859],[89222.0,0.08031256],[89212.0,0.10082718]],[[89260.0,0.00977192],[89262.0,0.09945469],[89269.0,0.011215],[89274.0,0.10092],[89285.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965553793,[[89270.0,0.25777279],[89261.0,0.07516829],[89257.0,0.011216],[89229.0,0.10082718],[89227.0,0.12352]],[[89283.0,0.09945469],[89285.0,0.00977192],[89290.0,0.15685279],[89295.0,0.10092],[89298.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965633748,[[89255.0,0.011216],[89251.0,0.10092],[89242.0,0.011218],[89240.0,0.09651124],[89237.0,0.011218]],[[89263.0,0.00932114],[89267.0,0.09608437],[89275.0,0.112134],[89292.0,0.011212],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965666873,[[89259.0,0.011216],[89255.0,0.10092],[89250.0,0.24846576],[89244.0,0.011218],[89239.0,0.682298]],[[89272.0,0.10111717],[89280.0,0.15689458],[89284.0,0.10092],[89295.0,0.08014787],[89303.0,0.10051869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965725919,[[89254.0,0.09523411],[89253.0,0.10092],[89250.0,0.15689458],[89246.0,0.011217],[89240.0,0.011218]],[[89275.0,0.00959769],[89276.0,0.09207732],[89280.0,0.25781458],[89299.0,0.14132835],[89401.0,0.48523571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965778757,[[89311.0,0.011209],[89309.0,0.09097675],[89306.0,0.10088],[89291.0,0.011212],[89290.0,1.1540523]],[[89328.0,0.00996787],[89329.0,0.011207],[89330.0,0.09730024],[89335.0,0.10088],[89343.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965804174,[[89290.0,0.16793188],[89289.0,0.0913772],[89285.0,0.10088],[89276.0,0.01108946],[89259.0,0.08031256]],[[89306.0,0.02474771],[89307.0,0.0091515],[89310.0,0.26020789],[89332.0,0.08014787],[89424.0,0.48523571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965875528,[[89284.0,0.09551769],[89282.0,0.011213],[89281.0,0.10092],[89269.0,0.02240704],[89266.0,0.20424]],[[89297.0,0.02415171],[89298.0,0.011211],[89304.0,0.10465796],[89307.0,0.11213],[89320.0,0.15677325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965920970,[[89278.0,0.011213],[89276.0,0.10092],[89271.0,0.05272896],[89270.0,0.15679155],[89266.0,0.011215]],[[89288.0,0.02364979],[89290.0,0.09062788],[89295.0,0.00966758],[89299.0,0.011211],[89300.0,0.15679155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965970512,[[89287.0,0.011212],[89284.0,0.10092],[89280.0,0.25486217],[89266.0,0.06032976],[89258.0,0.09136534]],[[89300.0,0.00943698],[89301.0,0.09865255],[89309.0,0.011209],[89310.0,0.15679155],[89311.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768965990424,[[89275.0,0.10092],[89263.0,0.07154476],[89262.0,0.09443323],[89260.0,0.53024],[89254.0,0.08014934]],[[89285.0,0.09677227],[89287.0,0.00947823],[89297.0,0.011211],[89301.0,0.10092],[89311.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966055992,[[89286.0,0.011212],[89285.0,0.09925629],[89284.0,0.10092],[89280.0,0.15682865],[89277.0,0.011213]],[[89303.0,0.00910524],[89307.0,0.097223],[89308.0,0.01121],[89309.0,0.10092],[89343.0,0.10074047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966131941,[[89314.0,0.011209],[89313.0,0.10088],[89303.0,0.0914331],[89301.0,0.01121],[89298.0,0.25248]],[[89324.0,0.02340803],[89326.0,0.0948685],[89328.0,0.0092218],[89332.0,0.011207],[89341.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966164170,[[89324.0,0.011208],[89320.0,0.25755227],[89312.0,0.0914331],[89311.0,0.011209],[89300.0,0.43912976]],[[89336.0,0.10324876],[89340.0,0.15667227],[89344.0,0.011205],[109620.0,0.0319227],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966241357,[[89295.0,0.011211],[89287.0,0.10088],[89283.0,0.011213],[89282.0,0.02437937],[89280.0,0.08927391]],[[89301.0,0.02400621],[89302.0,0.12900808],[89311.0,0.10088],[89316.0,0.011209],[89328.0,0.0619344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966291694,[[89302.0,0.01121],[89300.0,0.15676025],[89299.0,0.10088],[89297.0,0.06424246],[89293.0,0.08993475]],[[89315.0,0.06195219],[89316.0,0.09387739],[89320.0,0.10088],[89328.0,0.011207],[89330.0,0.15676025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966339543,[[89319.0,0.0781414],[89307.0,0.10088],[89304.0,0.01121],[89299.0,0.011211],[89290.0,0.15669719]],[[89335.0,0.10088],[89342.0,0.011205],[89343.0,0.06501185],[89346.0,0.08065791],[89351.0,0.99564844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966354151,[[89318.0,0.011208],[89317.0,0.0669334],[89316.0,0.00959932],[89314.0,0.10088],[89305.0,0.01121]],[[89333.0,0.02457093],[89335.0,0.10088],[89336.0,0.06501185],[89339.0,0.011206],[89349.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966385181,[[89321.0,0.00912382],[89320.0,0.0460697],[89315.0,0.10088],[89313.0,0.011209],[89288.0,0.0952]],[[89327.0,0.02464607],[89335.0,0.011206],[89343.0,0.04411485],[89344.0,0.10088],[89355.0,0.08065791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966427132,[[89290.0,0.156782],[89288.0,0.011212],[89283.0,0.10088],[89258.0,0.08030437],[89257.0,0.41468602]],[[89306.0,0.10088],[89307.0,0.01121],[89310.0,0.156782],[89312.0,0.001],[89313.0,0.02066607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966480679,[[89303.0,0.00928207],[89302.0,0.02497353],[89301.0,0.10088],[89286.0,0.32248],[89280.0,0.15670935]],[[89322.0,0.011208],[89326.0,0.00632721],[89332.0,0.10088],[89340.0,0.15670935],[89391.0,0.25764278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966531110,[[89323.0,0.011208],[89322.0,0.01913926],[89320.0,0.15672127],[89319.0,0.001],[89315.0,0.10088]],[[89340.0,0.26880727],[89346.0,0.00586339],[89351.0,0.011204],[89355.0,0.92477791],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966567940,[[89426.0,0.011195],[89425.0,0.00998262],[89421.0,0.0099157],[89420.0,0.15672127],[89416.0,0.1008]],[[89446.0,0.00562866],[89447.0,0.011192],[89450.0,0.15672127],[89453.0,0.1008],[89460.0,0.15672127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966631982,[[89459.0,0.01921989],[89458.0,0.111951],[89443.0,0.261233],[89424.0,0.06021121],[89410.0,0.08030437]],[[89479.0,0.001],[89481.0,0.011188],[89482.0,0.10076],[89486.0,0.00977249],[89493.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966666015,[[89432.0,0.00925825],[89429.0,0.00970639],[89421.0,0.10076]],[[89449.0,0.02327827],[89450.0,0.25707241],[89455.0,0.00931229],[89463.0,0.07064],[89464.0,0.06029576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966695727,[[89375.0,0.00962262],[89373.0,0.00970639],[89371.0,0.011202],[89370.0,0.15631241],[89332.0,0.08945486]],[[89390.0,0.15631241],[89392.0,0.011199],[89395.0,0.00430933],[89400.0,0.001],[89409.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966748269,[[89424.0,0.011195],[89421.0,0.00956359],[89415.0,0.00906382],[89412.0,0.011197],[89406.0,0.011197]],[[89437.0,0.10076],[89442.0,0.02100132],[89453.0,0.36352],[89456.0,0.09124049],[89466.0,0.50318186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966804814,[[89398.0,0.011198],[89396.0,0.00918628],[89391.0,0.00988259],[89390.0,0.1008],[89380.0,0.0112]],[[89410.0,0.1574385],[89411.0,0.1008],[89415.0,0.00960397],[89418.0,0.011196],[89437.0,0.562514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966865047,[[89483.0,0.00955166],[89481.0,0.011188],[89478.0,0.11018764],[89472.0,0.06299686],[89441.0,0.1477545]],[[89500.0,0.10068],[89501.0,0.001],[89502.0,0.011185],[89505.0,0.00908465],[89506.0,0.00908003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966907581,[[89430.0,0.002],[89428.0,0.011195],[89422.0,0.00941824],[89420.0,0.16685978],[89367.0,0.20076094]],[[89443.0,0.01958636],[89444.0,0.011193],[89445.0,0.10072],[89450.0,0.1563107],[89456.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768966934788,[[89490.0,0.1674977],[89488.0,0.01054908],[89487.0,0.00941824],[89482.0,0.10068],[89455.0,0.09035232]],[[89509.0,0.11210646],[89510.0,0.1654706],[89517.0,0.011183],[89547.0,0.055901],[89613.0,0.055859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967012772,[[89527.0,0.04931833],[89523.0,0.011183],[89520.0,0.15597766],[89517.0,0.10068],[89456.0,0.16818234]],[[89540.0,0.15697766],[89543.0,0.01118],[89547.0,0.14147868],[89548.0,0.00943125],[89614.0,0.20164478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967065716,[[89624.0,0.10056],[89618.0,0.067027]],[[89658.0,0.00955745],[89659.0,0.1006],[89666.0,0.3798],[89667.0,0.10991467],[89670.0,0.15558711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967102840,[[89594.0,0.08051749],[89593.0,0.12623091],[89580.0,0.1859],[89579.0,0.10056],[89557.0,0.13397972]],[[89612.0,0.011172],[89620.0,0.1152664],[89621.0,0.07897585],[89642.0,0.011168],[109660.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967126568,[[89528.0,0.011182],[89524.0,0.09458766],[89523.0,0.1859],[89522.0,0.11524544],[89519.0,0.02979008]],[[89548.0,0.11048201],[89549.0,0.11042041],[89550.0,8.254e-05],[89559.0,0.1006],[89567.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967208237,[[89549.0,0.11495884],[89548.0,0.09699765],[89545.0,0.01118],[89543.0,0.1006],[89537.0,0.1203]],[[89561.0,0.011178],[89567.0,0.31184371],[89572.0,0.011177],[89579.0,0.07899849],[89589.0,1.14153694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967236450,[[89547.0,0.11302444],[89545.0,0.1006],[89542.0,0.10817765],[89537.0,0.1203],[89532.0,0.1856]],[[89558.0,0.011178],[89565.0,0.21239415],[89570.0,0.011177],[89575.0,0.1006],[89580.0,0.15590438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967294528,[[89560.0,0.15592608],[89557.0,0.00433795],[89554.0,0.09922492],[89548.0,0.1006],[89539.0,0.04099191]],[[89574.0,0.011176],[89575.0,0.31119668],[89580.0,0.15592608],[89586.0,0.011175],[89593.0,0.502734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967353871,[[89566.0,0.1006],[89565.0,0.1203],[89563.0,0.011178],[89557.0,0.03991751],[89555.0,0.09094741]],[[89576.0,0.05631562],[89577.0,0.09477177],[89580.0,0.011176],[89591.0,0.1006],[89594.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967437751,[[89504.0,0.09777703],[89501.0,0.00011255],[89496.0,0.10074889],[89480.0,0.64856372],[89478.0,0.06000276]],[[89516.0,0.011184],[89521.0,0.10064],[89528.0,0.09357913],[89533.0,0.011181],[89540.0,0.15604372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967482082,[[89466.0,0.05628832],[89465.0,0.09387768],[89464.0,0.01119],[89461.0,0.10068],[89456.0,0.01094945]],[[89484.0,0.10242696],[89487.0,0.05524383],[89490.0,0.10068],[89510.0,0.15604372],[89594.0,0.40328957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967508296,[[89439.0,0.10950046],[89432.0,0.10272],[89430.0,0.15625623],[89426.0,0.011195],[89401.0,0.05985718]],[[89458.0,0.02258119],[89460.0,0.21384322],[89462.0,0.09327598],[89468.0,0.10072],[89607.0,0.055863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967582455,[[89455.0,0.002],[89453.0,0.011191],[89452.0,0.10072],[89444.0,1.14612],[89440.0,0.36098677]],[[89464.0,0.11041383],[89470.0,0.011189],[89479.0,0.10072],[89483.0,0.011188],[89493.0,0.08036332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967619091,[[89464.0,0.10072],[89454.0,0.09524795],[89453.0,1.34568],[89451.0,0.1859]],[[89473.0,0.02256798],[89476.0,0.01430463],[89478.0,0.09210334],[89480.0,0.011188],[89485.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967628793,[[89469.0,0.011189],[89464.0,0.09293193],[89463.0,0.10072],[89460.0,0.15619887],[89458.0,1.357191]],[[89486.0,0.00955185],[89487.0,0.19567757],[89489.0,0.011187],[89490.0,0.15619887],[89500.0,0.09154932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967694656,[[89473.0,0.001],[89472.0,0.10068],[89470.0,0.011189],[89469.0,1.3476],[89465.0,0.09618769]],[[89488.0,0.00909739],[89489.0,0.09275475],[89491.0,0.011187],[89499.0,0.10068],[89503.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967718980,[[89471.0,0.10068],[89469.0,0.011189],[89466.0,0.0993472],[89464.0,1.34832],[89461.0,0.04009132]],[[89486.0,0.00928103],[89489.0,0.10443541],[89496.0,0.10068],[89505.0,0.08036332],[89510.0,0.15614061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967811069,[[89462.0,0.01119],[89461.0,0.001],[89457.0,0.10072],[89452.0,0.0927409],[89447.0,0.1858]],[[89472.0,0.02287774],[89474.0,0.00972714],[89475.0,0.09534902],[89482.0,0.011188],[89484.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967852611,[[89476.0,0.001],[89475.0,0.011189],[89467.0,0.10072],[89463.0,0.01119],[89462.0,0.09035822]],[[89482.0,0.02267482],[89485.0,0.0986773],[89487.0,0.00975992],[89497.0,0.011186],[89498.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967898865,[[89462.0,0.01119],[89460.0,0.09116814],[89458.0,0.10072],[89451.0,1.35272],[89450.0,0.15616767]],[[89473.0,0.02266309],[89478.0,0.00995224],[89480.0,0.15616767],[89482.0,0.10317705],[89492.0,0.08036332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967912978,[[89458.0,0.10072],[89454.0,0.10235914],[89451.0,1.35272],[89450.0,0.15616767],[89444.0,0.05985718]],[[89472.0,0.011189],[89474.0,0.10194129],[89480.0,0.15616767],[89491.0,0.09155032],[89518.0,0.19763673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768967947597,[[89472.0,0.19090736],[89471.0,0.011189],[89457.0,0.011191],[89454.0,0.1858],[89453.0,0.13730496]],[[89488.0,0.02261687],[89489.0,0.011187],[89490.0,0.00967127],[89492.0,0.0909512],[89493.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968022746,[[89461.0,0.0944259],[89460.0,0.15614366],[89458.0,0.011191],[89457.0,0.10072],[89446.0,1.54132]],[[89476.0,0.011189],[89477.0,0.02307754],[89480.0,0.26147971],[89487.0,0.10072],[89492.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968044069,[[89457.0,0.10072],[89454.0,0.0944259],[89452.0,0.011191],[89450.0,0.15614366],[89446.0,1.542]],[[89467.0,0.02310469],[89472.0,0.011189],[89474.0,0.09559374],[89477.0,0.00974231],[89480.0,0.15614366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968094593,[[89463.0,0.01119],[89462.0,0.10068],[89460.0,0.08529252],[89458.0,1.3572],[89448.0,0.011192]],[[89482.0,0.011188],[89484.0,0.09246605],[89485.0,0.00934371],[89495.0,0.011186],[109400.0,0.06302951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968163088,[[89500.0,0.011185],[89495.0,0.10068],[89491.0,0.1858],[89490.0,0.15616537],[89488.0,0.011187]],[[89507.0,0.09117998],[89510.0,0.00926641],[89518.0,0.011183],[89520.0,0.15616537],[89522.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968226754,[[89489.0,0.011187],[89488.0,0.10068],[89484.0,0.00242547],[89483.0,0.09807409],[89481.0,1.4367]],[[89502.0,0.00950954],[89503.0,0.0953144],[89504.0,0.001],[89510.0,0.011184],[89523.0,0.111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968264977,[[89475.0,0.011189],[89471.0,0.11003343],[89470.0,0.24977109],[89433.0,1.19958101],[89432.0,0.011194]],[[89493.0,0.09959609],[89496.0,0.011186],[89500.0,0.15606883],[89502.0,0.10068],[89522.0,0.08036332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968289297,[[89500.0,0.00945169],[89498.0,0.09373426],[89494.0,0.10068],[89490.0,0.16725583],[89479.0,0.011188]],[[89517.0,0.10068],[89518.0,0.00921862],[89520.0,0.15606883],[89522.0,0.09272762],[89526.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968365847,[[89526.0,0.011182],[89525.0,0.10064],[89520.0,0.15598869],[89519.0,0.09112866],[89513.0,0.02031396]],[[89542.0,0.09666792],[89545.0,0.02085797],[89550.0,0.15598869],[89551.0,0.10064],[89555.0,0.08032477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968384467,[[89519.0,0.10064],[89516.0,0.011183],[89513.0,1.36204],[89510.0,0.24980574],[89509.0,0.06455053]],[[89531.0,0.15755249],[89534.0,0.011181],[89540.0,0.15598869],[89547.0,0.01118],[89575.0,0.14056835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968448820,[[89494.0,0.12164595],[89491.0,0.10068],[89489.0,0.09555095],[89481.0,0.0773],[85432.0,0.077]],[[89509.0,0.02278309],[89510.0,0.09260859],[89512.0,0.011184],[89513.0,0.10955906],[89515.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968485148,[[89513.0,0.10068],[89504.0,0.011185],[89500.0,0.15605766],[89492.0,0.48156],[89490.0,0.15605766]],[[89530.0,0.15605766],[89531.0,0.10515082],[89533.0,0.11589329],[89537.0,0.10068],[89552.0,1.260739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968524488,[[89479.0,0.10068],[89476.0,0.011188],[89474.0,0.20624806],[89470.0,0.15605766],[89466.0,0.0773]],[[89494.0,0.11406726],[89495.0,0.09796438],[89497.0,0.011186],[89500.0,0.15605766],[89510.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968611442,[[89507.0,0.00997328],[89503.0,0.19579137],[89500.0,0.15603255],[89497.0,0.0400209],[89481.0,0.011188]],[[89525.0,0.09083189],[89530.0,0.15603255],[89531.0,0.011182],[89545.0,0.08032477],[90552.0,0.91680254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968662192,[[89506.0,0.00947235],[89505.0,0.0970623],[89500.0,0.25667255],[89499.0,0.011186],[89494.0,0.05997095]],[[89517.0,0.011183],[89524.0,0.10064],[89525.0,0.00941622],[89526.0,0.09986267],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968719863,[[89477.0,0.00997507],[89475.0,0.09816377],[89474.0,0.10068],[89473.0,0.011189],[89467.0,0.05997095]],[[89491.0,0.011187],[89494.0,0.09310636],[89496.0,0.00939733],[89502.0,0.10068],[89510.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968781619,[[89470.0,0.15612968],[89468.0,0.00920436],[89465.0,0.09439452],[89463.0,0.10068],[89460.0,0.00010422]],[[89484.0,0.011188],[89487.0,0.00947173],[89489.0,0.09587384],[89500.0,0.16731568],[89508.0,0.08032477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968820462,[[89414.0,0.011196],[89408.0,0.01116976],[89402.0,0.10205427],[89393.0,0.011199],[89388.0,0.011199]],[[89429.0,0.09794837],[89433.0,0.10072],[89436.0,0.011194],[89454.0,0.011191],[89476.0,0.10040596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968853975,[[89415.0,0.10076],[89413.0,0.10256142],[89411.0,0.0098885],[89410.0,0.15633173],[89406.0,0.05997095]],[[89431.0,0.00957868],[89434.0,0.09995515],[89435.0,0.011194],[89440.0,0.15633173],[89448.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968884512,[[89411.0,0.00917536],[89410.0,0.26374071],[89407.0,0.10076],[89396.0,0.05997095],[89395.0,0.011199]],[[89423.0,0.02261442],[89429.0,0.02093257],[89432.0,0.0946912],[89440.0,0.25709173],[89464.0,0.14056835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968940149,[[89396.0,0.10691381],[89395.0,0.011199],[89387.0,0.1008],[89383.0,0.0112],[89378.0,0.05997095]],[[89412.0,0.1008],[89413.0,0.011196],[89416.0,0.00948133],[89418.0,0.09884027],[89423.0,0.08032477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768968983786,[[89417.0,0.09271441],[89416.0,0.011196],[89415.0,0.00945073],[89412.0,0.10076],[89410.0,0.15632054]],[[89434.0,0.02273137],[89435.0,0.00937743],[89436.0,0.011194],[89437.0,0.10076],[89440.0,0.24957949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969040550,[[89423.0,0.011195],[89422.0,0.09344936],[89419.0,0.00910723],[89411.0,0.10076],[89410.0,0.011197]],[[89439.0,0.11029241],[89444.0,0.10935566],[89453.0,0.43776],[89458.0,0.09151577],[89469.0,0.0109874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969074174,[[89436.0,0.10624961],[89434.0,0.011194],[89429.0,0.10076],[89427.0,0.01125141],[89419.0,0.0773]],[[89450.0,0.02263209],[89454.0,0.02037247],[89455.0,0.10076],[89458.0,0.09111469],[89470.0,0.874749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969126206,[[89431.0,0.00903296],[89430.0,0.11114453],[89425.0,0.10072],[89420.0,0.15631371],[89415.0,0.07116695]],[[89440.0,0.02270474],[89449.0,0.10072],[89450.0,0.25015408],[89451.0,0.00934573],[89452.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969172153,[[89439.0,0.011193],[89433.0,0.10247677],[89431.0,0.10076],[89426.0,0.011195],[89424.0,0.04017365]],[[89453.0,0.00948186],[89455.0,0.10076],[89456.0,0.09283033],[89458.0,0.011191],[89470.0,1.0198212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969184165,[[89435.0,0.011194],[89429.0,0.00911564],[89428.0,0.09336113],[89427.0,0.10076],[89424.0,0.04017365]],[[89455.0,0.10076],[89456.0,0.011191],[89464.0,0.01119],[109620.0,0.0319227],[109660.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969267732,[[89482.0,0.011188],[89480.0,0.00934046],[89477.0,0.09950282],[89476.0,0.04017365],[89471.0,0.05997095]],[[89499.0,0.00952534],[89500.0,0.09706418],[89502.0,0.15620313],[89504.0,0.011185],[89512.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969319891,[[89488.0,0.00964224],[89487.0,0.11116894],[89485.0,0.10068],[89483.0,0.0773],[89482.0,0.04017365]],[[89506.0,0.02073452],[89507.0,0.09416423],[89510.0,0.10068],[89517.0,0.011184],[89530.0,0.15605815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969401743,[[89525.0,0.011182],[89523.0,0.10064],[89520.0,0.1560645],[89516.0,0.04012541],[89513.0,0.08099596]],[[89537.0,0.10432659],[89543.0,0.10064],[89546.0,0.01118],[89550.0,0.1560645],[109660.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969448284,[[89508.0,0.09164],[89503.0,0.011185],[89497.0,1.37588],[89494.0,0.06218857],[89491.0,0.011187]],[[89514.0,0.09149288],[89517.0,0.00999282],[89528.0,0.011182],[89537.0,0.10064],[89540.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969472200,[[89500.0,0.15602888],[89497.0,0.10974812],[89496.0,0.0112818],[89491.0,0.13681627],[89478.0,0.08045643]],[[89515.0,0.09120979],[89517.0,0.00964886],[89521.0,0.10064],[89528.0,0.011182],[89530.0,0.15602888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969523359,[[89501.0,0.011185],[89500.0,0.15602888],[89497.0,0.00933098],[89495.0,0.19271263],[89487.0,0.011187]],[[89515.0,0.09108406],[89520.0,0.25670888],[89524.0,0.011183],[90493.0,0.73344203],[91173.0,1.2224033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969573696,[[89502.0,0.10181691],[89499.0,0.00948078],[89497.0,0.10068],[89493.0,0.06027549],[89484.0,0.011188]],[[89520.0,0.00125566],[89521.0,0.10068],[89522.0,0.09380512],[89525.0,0.011182],[89537.0,0.08031876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969629346,[[89514.0,0.011184],[85495.0,0.085]],[[89531.0,0.011182],[89540.0,0.15599944],[89543.0,0.01636335],[89544.0,0.19281809],[89551.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969665982,[[89540.0,0.042424],[89539.0,0.0915977],[89527.0,0.10064],[89514.0,0.011184],[89512.0,0.06027549]],[[89547.0,0.01495934],[89558.0,0.08031876],[89559.0,0.04181697],[89562.0,0.09388112],[89563.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969715620,[[89531.0,0.001],[89530.0,0.1559382],[89528.0,0.04017911],[89527.0,0.111822],[89401.0,0.63969023]],[[89542.0,0.15795489],[89547.0,0.01118],[89550.0,0.2565782],[89575.0,0.57409244],[89583.0,0.14056835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969781374,[[89531.0,0.012182],[89528.0,0.10064],[89520.0,0.06978843],[89518.0,0.06027549],[85357.0,0.0013]],[[89540.0,0.06719515],[89541.0,0.09506116],[89552.0,0.10064],[89554.0,0.011179],[89569.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969847330,[[89531.0,0.00926207],[89530.0,0.15593317],[89529.0,0.011182],[89528.0,0.19409599],[89515.0,0.14875949]],[[89549.0,0.02261718],[89550.0,0.09863567],[89552.0,0.011179],[89554.0,0.10164],[89560.0,0.15593317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969891083,[[89518.0,0.09189116],[89517.0,0.00949582],[89512.0,0.011184],[89510.0,0.15593317],[89504.0,0.10064]],[[89530.0,0.15593317],[89531.0,0.011182],[89535.0,0.10064],[89539.0,0.09745187],[89560.0,0.10131159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969919812,[[89483.0,0.00927369],[89479.0,0.09215291],[89477.0,0.111868],[89463.0,0.13757549],[88502.0,0.81085688]],[[89495.0,0.011186],[89500.0,0.10068],[89502.0,0.0001069],[89506.0,0.1026899],[89535.0,0.08031876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768969950818,[[89463.0,0.00924397],[89462.0,0.09891996],[89456.0,0.10168],[89455.0,0.011191],[89454.0,9.611e-05]],[[89479.0,0.011188],[89482.0,0.10068],[89485.0,0.09550517],[89509.0,0.08031876],[89511.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970009969,[[89443.0,0.01022007],[89441.0,0.09733835],[89440.0,0.10072],[89430.0,0.16734946]],[[89456.0,0.011191],[89460.0,0.15615],[89465.0,0.19569021],[89468.0,0.01119],[89473.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970051698,[[89443.0,0.00986561],[89442.0,0.011193],[89441.0,0.099268],[89438.0,0.10072],[89431.0,0.011194]],[[89459.0,0.02267811],[89460.0,0.10772704],[89461.0,0.10072],[89470.0,0.011189],[89998.0,0.48896135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970095852,[[89451.0,0.011192],[89450.0,0.15620715],[89448.0,0.10010539],[89447.0,0.10072],[89433.0,0.09165043]],[[89466.0,0.02263818],[89468.0,0.09358188],[89469.0,0.10072],[89470.0,0.15620715],[89473.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970159616,[[89468.0,0.00901402],[89467.0,0.09196259],[89462.0,0.11191],[89453.0,0.04028277],[85432.0,0.077]],[[89477.0,0.011188],[89486.0,0.10072],[89489.0,0.09031875],[89490.0,0.011187],[89492.0,0.5822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970202463,[[89468.0,0.01051043],[89467.0,0.09593411],[89465.0,0.01119],[89464.0,0.10072],[89460.0,0.15617583]],[[89477.0,0.02550202],[89483.0,0.011188],[89488.0,0.10072],[89489.0,0.09759251],[89490.0,0.15617583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970225378,[[89463.0,0.00989143],[89462.0,0.09356303],[89461.0,0.11187],[89460.0,0.15617583],[89447.0,0.0773]],[[89477.0,0.02526946],[89480.0,0.15617583],[89481.0,0.011188],[89485.0,0.10068],[89486.0,0.09825474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970298924,[[89477.0,0.00991502],[89476.0,0.09363424],[89474.0,0.10068],[89471.0,0.02240172],[89441.0,0.011193]],[[89490.0,0.011187],[89491.0,0.001],[89495.0,0.09079305],[89501.0,0.10068],[89521.0,0.09150176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970308237,[[89471.0,0.10068],[89467.0,0.021224],[89465.0,0.10482424],[89456.0,0.0773],[89455.0,0.85293581]],[[89482.0,0.011188],[89486.0,0.09363503],[89491.0,0.001],[89497.0,0.011186],[89510.0,0.23647577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970393813,[[89494.0,0.00929223],[89493.0,0.09737748],[89491.0,0.10068],[89489.0,0.011187],[89480.0,0.15604387]],[[89507.0,0.011185],[89515.0,0.09176508],[89520.0,0.011183],[89530.0,0.011182],[89533.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970418235,[[89519.0,0.00969609],[89518.0,0.09588038],[89516.0,0.011183],[89513.0,0.10068],[89505.0,0.001]],[[89540.0,0.011181],[89541.0,0.10155567],[89544.0,0.10064],[89555.0,0.011179],[89556.0,0.19554108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970460367,[[89528.0,0.15596401],[89523.0,0.00948758],[89521.0,0.10064],[89520.0,0.02232571],[89508.0,0.011184]],[[89534.0,0.02441477],[89539.0,0.011181],[89541.0,0.09776603],[89542.0,0.00165357],[89547.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970523838,[[89532.0,0.10064],[89531.0,0.00981927],[89528.0,0.09018055],[89522.0,0.011183],[89518.0,1.12928]],[[89548.0,0.02397225],[89550.0,0.108863],[89551.0,0.011179],[89570.0,1.13220328],[89578.0,0.08031876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970592178,[[89545.0,0.09832591],[89543.0,0.00084181],[89540.0,0.15593244],[89539.0,0.011181],[89533.0,0.10064]],[[89557.0,0.001],[89558.0,0.011178],[89560.0,0.15593244],[89561.0,0.10064],[89564.0,0.00975331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970652325,[[89515.0,0.02248411],[89514.0,0.10064],[89513.0,0.00394854],[89511.0,0.09094142],[89508.0,0.001]],[[89531.0,0.10771307],[89536.0,0.011181],[89544.0,0.10064],[89563.0,0.011178],[89567.0,0.02904491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970673340,[[89515.0,0.01144076],[89513.0,0.10064],[89508.0,0.011184],[89505.0,0.06494259],[89502.0,0.09260553]],[[89524.0,0.10242826],[89530.0,0.011182],[89539.0,0.111821],[89545.0,0.01118],[89562.0,0.08031876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970712479,[[89590.0,0.15563676],[89588.0,0.1203],[89587.0,0.06225304],[89586.0,0.02991807],[89584.0,0.011175]],[[89601.0,0.10905125],[89609.0,0.011172],[89610.0,0.15563676],[89615.0,0.10056],[89617.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970788831,[[89605.0,0.10052],[89599.0,0.00973624],[89598.0,0.06142825],[89595.0,0.06022731],[89583.0,0.08030308]],[[89616.0,0.011171],[89618.0,0.0048255],[89621.0,0.09243017],[89631.0,0.011169],[89635.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970821265,[[89624.0,0.10052],[89620.0,0.00959908],[89618.0,0.011171],[89614.0,0.04920186],[89613.0,0.1203]],[[89635.0,0.09141472],[89636.0,0.011169],[89640.0,0.16465997],[89642.0,0.10052],[89662.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970872309,[[89654.0,0.15559362],[89647.0,0.00945412],[89644.0,0.011168],[89641.0,0.09915872],[89640.0,0.15559362]],[[89664.0,0.09201349],[89667.0,0.00931878],[89673.0,0.011164],[89680.0,0.15559362],[89694.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768970933948,[[89613.0,0.012171],[89609.0,0.00011889],[89603.0,0.09828453],[89601.0,0.00946155],[89600.0,0.16683868]],[[89625.0,0.10052],[89630.0,0.16683468],[89638.0,0.3562],[89640.0,0.15566568],[89648.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971001592,[[89613.0,0.001],[89610.0,0.09402509],[89607.0,0.011172],[89606.0,0.00910736],[89601.0,0.10056]],[[89621.0,0.02362836],[89622.0,0.01117],[89624.0,0.10056],[89632.0,0.011169],[89637.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971023015,[[89597.0,0.11046587],[89596.0,0.09354252],[89583.0,0.1203],[89582.0,1.44177947]],[[89617.0,0.02342173],[89620.0,0.08478669],[89627.0,0.11173],[89638.0,0.011168],[89640.0,0.15566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971057449,[[89598.0,0.011173],[89592.0,0.11001987],[89590.0,0.15570852],[89589.0,0.09683814],[89581.0,0.011175]],[[89610.0,0.00947145],[89612.0,0.09452111],[89613.0,0.011171],[89620.0,0.15570852],[89623.0,0.11173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971100974,[[89592.0,0.00110292],[89591.0,0.09609147],[89588.0,0.15570852],[89585.0,0.011175],[89580.0,0.10056]],[[89600.0,0.02323404],[89601.0,0.011173],[89606.0,0.10056],[89612.0,0.10484616],[89616.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971163927,[[89541.0,0.1006],[89539.0,0.01091047],[89537.0,0.011181],[89536.0,0.00912483],[89535.0,1.38264]],[[89551.0,7.835e-05],[89552.0,0.011179],[89555.0,0.00982047],[89557.0,0.09870155],[89566.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971257903,[[89527.0,0.03057417],[89526.0,0.08277836],[89525.0,0.1006],[89519.0,0.011183],[89513.0,0.01118251]],[[89544.0,0.02351354],[89546.0,0.09324439],[89548.0,0.01118],[89550.0,0.12923967],[89573.0,0.13620919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971306847,[[89523.0,1.1e-07],[89520.0,0.10064],[89514.0,0.01565604],[89513.0,0.01118251],[89510.0,0.16712367]],[[89527.0,8.949e-05],[89528.0,0.011182],[89531.0,0.09891883],[89532.0,0.03107868],[89540.0,0.15593967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971422243,[[89482.0,0.10068],[89480.0,0.09000553],[89469.0,0.07141257],[89468.0,1.3852],[89463.0,0.12597727]],[[89495.0,0.011186],[89501.0,0.0983442],[89502.0,0.00918476],[89506.0,0.011185],[108730.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971454470,[[89480.0,0.10068],[89473.0,1.396549],[89472.0,0.0799894],[89470.0,0.15609799],[89469.0,0.01118922]],[[89486.0,0.02328147],[89487.0,0.011187],[89492.0,0.09730055],[89494.0,0.00915132],[89500.0,0.15609799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971495299,[[89483.0,0.10068],[89477.0,0.011188],[89476.0,0.06008821],[89475.0,1.38544],[89469.0,0.01118922]],[[89495.0,0.011186],[89496.0,0.09128456],[89500.0,0.00908624],[89506.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971548039,[[89490.0,0.10068],[89482.0,0.05789041],[89480.0,0.15608323],[89479.0,0.30376],[89471.0,0.17501062]],[[89499.0,0.011186],[89500.0,0.15608323],[89503.0,0.09092878],[89505.0,0.00956875],[89512.0,0.111864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971588584,[[89481.0,0.51496],[89478.0,0.011188],[89477.0,0.0134912],[89470.0,0.15608323],[89469.0,0.07332139]],[[89494.0,0.011186],[89499.0,0.09816749],[89500.0,0.15608323],[89503.0,0.00919396],[89507.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971660036,[[89502.0,0.10064],[89496.0,0.011186],[89490.0,0.07867378],[89488.0,0.28504],[89484.0,0.11478727]],[[89511.0,0.011184],[89513.0,0.00956742],[89515.0,0.09216351],[89525.0,0.011182],[89528.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971694059,[[89500.0,0.011185],[89499.0,0.17895557],[89490.0,0.15604914],[89489.0,0.06017402],[89471.0,0.10041978]],[[89514.0,0.02347297],[89518.0,0.011183],[89519.0,0.09216351],[89520.0,0.15604914],[89521.0,0.00947485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971731087,[[89503.0,0.10064],[89498.0,0.011186],[89493.0,0.42409995],[89491.0,0.01133166],[89484.0,0.011187]],[[89516.0,0.10951888],[89518.0,0.00942807],[89528.0,0.10064],[89540.0,0.15604586],[89565.0,0.08032519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971822948,[[89513.0,0.14956049],[89510.0,0.155934],[89509.0,0.011184],[89501.0,0.18344],[85432.0,0.077]],[[89526.0,0.011182],[89532.0,0.09190386],[89536.0,0.00929707],[89538.0,0.10064],[89540.0,0.155934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971892423,[[89518.0,0.011183],[89514.0,0.10570197],[89501.0,0.011185],[89500.0,0.06017402],[89499.0,0.11478727]],[[89533.0,0.08974834],[89536.0,0.011181],[89539.0,0.00936362],[89540.0,0.10064],[89556.0,0.38896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971952980,[[89522.0,0.011183],[89521.0,0.10064],[89519.0,0.1559147],[89511.0,0.75124],[89510.0,0.11478727]],[[89529.0,0.07753948],[89533.0,0.00957964],[89540.0,0.1559147],[89541.0,0.01118],[89549.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768971994318,[[89495.0,0.00971941],[89494.0,0.07143041],[89491.0,0.10068],[89487.0,0.011187],[89469.0,0.011189]],[[89508.0,0.011185],[89515.0,0.07298982],[89518.0,0.011183],[89520.0,0.10068],[89525.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972070382,[[89493.0,0.10068],[89488.0,0.08683175],[89482.0,1.398868],[89470.0,0.11478727],[89333.0,0.056034]],[[89498.0,0.011186],[89506.0,0.00992841],[89507.0,0.08198211],[89510.0,0.15612005],[89511.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972109215,[[89529.0,0.10064],[89526.0,0.011182],[89525.0,0.00944732],[89522.0,0.0790352],[89515.0,0.01091846]],[[89536.0,0.02386647],[89542.0,0.01118],[89546.0,0.0889632],[89556.0,0.08032519],[89557.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972124827,[[89567.0,0.00944732],[89566.0,0.0790352],[89564.0,0.1006],[89548.0,0.22082]],[[89580.0,0.011176],[89585.0,0.1799478],[89586.0,0.0096554],[89597.0,1.07308],[89599.0,0.08040227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972192793,[[89568.0,0.12784575],[89562.0,0.011178],[89561.0,0.1006],[89560.0,0.15586386],[89546.0,0.11478727]],[[89577.0,0.02363845],[89580.0,0.15586386],[89581.0,0.011175],[89586.0,0.1006],[89587.0,0.0391649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972213206,[[89570.0,0.03842465],[89566.0,0.001],[89564.0,0.1006],[89560.0,0.15586386],[89529.0,0.11160178]],[[89580.0,0.02362291],[89582.0,0.15586386],[89588.0,0.1006],[89589.0,0.0391649],[109660.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972297967,[[89579.0,0.05901386],[89578.0,0.09197209],[89573.0,0.111736],[89570.0,0.15576847],[85414.0,0.085]],[[89588.0,0.011175],[89598.0,0.011173],[89599.0,0.09927716],[89600.0,0.31171774],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972335098,[[89583.0,0.06270734],[89577.0,0.09426915],[89574.0,0.011176],[89572.0,0.10056],[89570.0,0.15576847]],[[89593.0,0.011174],[89596.0,0.10056],[89600.0,0.15576847],[89601.0,0.09913256],[89602.0,0.06270916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972408142,[[89566.0,0.1006],[89560.0,0.15579505],[89559.0,0.011178],[89558.0,0.01261276],[89555.0,0.58212]],[[89578.0,0.16560727],[89580.0,0.15579505],[89604.0,0.011173],[89608.0,0.10040596],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972451184,[[89575.0,0.011176],[89572.0,0.1006],[89571.0,0.01928081],[89570.0,0.15579505],[89569.0,0.09268137]],[[89583.0,0.02381318],[89589.0,0.09817949],[89590.0,0.16696905],[89592.0,0.06413318],[89597.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972459292,[[89584.0,0.1006],[89582.0,0.011175],[89581.0,0.02232651],[89577.0,0.09268137],[89560.0,0.15574692]],[[89598.0,0.09473388],[89599.0,0.06754645],[89601.0,0.011173],[89605.0,0.1006],[89616.0,0.08040227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972549762,[[89593.0,0.08639195],[89592.0,0.02116257],[89590.0,0.15559901],[89588.0,0.10056],[89587.0,0.00012621]],[[89609.0,0.011172],[89610.0,0.16468284],[89613.0,0.10052],[89618.0,0.08797301],[108730.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972573299,[[89592.0,0.09756595],[89590.0,0.15559901],[89589.0,0.00998857],[89588.0,0.10056],[89578.0,0.09118789]],[[89605.0,0.02396821],[89606.0,0.011172],[89609.0,0.00908383],[89610.0,0.24357202],[89612.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972613331,[[89577.0,0.01670298],[89576.0,0.09700713],[89575.0,0.10056],[89571.0,0.01290417],[89563.0,0.011178]],[[89591.0,0.011174],[89594.0,0.0243333],[89595.0,0.08728335],[89596.0,0.01551013],[89600.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972675987,[[89621.0,0.04050997],[89620.0,0.15562145],[89619.0,0.10838359],[89611.0,0.10052],[89219.0,0.48651413]],[[89635.0,0.011169],[89638.0,0.10052],[89640.0,0.15562145],[89641.0,0.14082031],[89644.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972733729,[[89638.0,0.11599722],[89637.0,0.09565942],[89633.0,0.55748],[89632.0,0.11478727],[89620.0,0.01359208]],[[89650.0,0.011166],[89658.0,0.06329312],[89662.0,0.011164],[89671.0,0.011163],[89679.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972786275,[[89648.0,0.10048],[89641.0,0.02724549],[89640.0,0.15553613],[89639.0,0.09984602],[89628.0,0.07365309]],[[89656.0,0.011165],[89658.0,0.09010692],[89661.0,0.07914516],[89670.0,0.16669913],[89684.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972809704,[[89644.0,0.011166],[89640.0,0.15553613],[89637.0,0.09534944],[89634.0,0.10048],[89628.0,0.011168]],[[89659.0,0.09010692],[89661.0,0.0759413],[89662.0,0.011164],[89667.0,0.10048],[89670.0,0.15553613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972912089,[[89586.0,0.011174],[89585.0,0.09797093],[89581.0,0.1176894],[89580.0,0.15569838],[89574.0,0.01253732]],[[89598.0,0.10056],[89599.0,8.56e-05],[89601.0,0.011172],[89603.0,0.11480435],[89645.0,0.14055594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972928106,[[89600.0,0.09797093],[89598.0,0.1176894],[89595.0,0.011172],[89590.0,0.15569838],[89586.0,0.10056]],[[89611.0,0.02386589],[89612.0,0.01117],[89613.0,0.10062531],[89619.0,0.11480435],[89620.0,0.15569838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768972976047,[[89615.0,0.19972557],[89614.0,0.01117],[89611.0,0.09507788],[89599.0,0.1203],[89598.0,0.011172]],[[89630.0,0.011168],[89633.0,0.0949144],[89635.0,0.11099935],[89639.0,0.10052],[89641.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973051100,[[89624.0,0.11531288],[89622.0,0.011169],[89621.0,0.09734784],[89620.0,0.1555984],[89617.0,0.10052]],[[89640.0,0.1667654],[89641.0,0.10052],[89642.0,0.09566802],[108510.0,0.06057376],[108720.0,0.06548563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973118144,[[89623.0,0.011169],[89618.0,0.02713791],[89615.0,0.09141604],[89614.0,0.01297497],[89613.0,0.10052]],[[89635.0,0.02328407],[89636.0,0.09581979],[89637.0,0.09957903],[89638.0,0.011167],[89639.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973178378,[[89561.0,0.11315073],[89557.0,0.011177],[89550.0,0.23207991],[89549.0,0.09226076],[89546.0,1.38836]],[[89569.0,0.18655192],[89577.0,0.011175],[89580.0,0.15562386],[89586.0,0.10052],[89595.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973228015,[[89596.0,0.011172],[89594.0,0.09478354],[89593.0,0.10693306],[89584.0,0.10056],[89578.0,0.011175]],[[89611.0,0.11255371],[89615.0,0.10970252],[89627.0,0.09162255],[89644.0,0.0619494],[89655.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973275571,[[89620.0,0.011169],[89613.0,0.09359078],[89611.0,0.05347802],[89610.0,0.15564149],[89609.0,0.10056]],[[89629.0,0.02411516],[89630.0,0.15564149],[89635.0,0.011168],[89636.0,0.14941591],[89694.0,0.10402858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973336626,[[89626.0,0.01009535],[89624.0,0.09628664],[89620.0,0.011169],[89611.0,0.10052],[89607.0,0.011171]],[[89635.0,0.011168],[89636.0,0.10052],[89649.0,0.011166],[89650.0,0.08041104],[89658.0,0.10056694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973387587,[[89630.0,0.09454498],[89629.0,0.00948514],[89626.0,0.011169],[89621.0,0.10052],[89620.0,0.1556045]],[[89643.0,0.011167],[89645.0,0.10052],[89650.0,0.1556045],[89652.0,0.09128639],[89713.0,0.54007332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973413810,[[89649.0,0.00948514],[89648.0,0.09913349],[89645.0,0.011166],[89640.0,0.1556045],[89632.0,0.011168]],[[89660.0,0.1556045],[89661.0,0.011164],[89664.0,0.10052],[89670.0,0.09709513],[89677.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973454139,[[89661.0,0.0091349],[89660.0,0.09431753],[89655.0,0.10048],[89648.0,0.1203],[89647.0,0.011166]],[[89680.0,0.18559609],[89692.0,0.011161],[89700.0,0.15554585],[89707.0,0.413199],[89714.0,0.08024805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973517690,[[89651.0,0.00935183],[89650.0,0.15546043],[89649.0,0.10048],[89648.0,0.011166],[89644.0,0.09655192]],[[89666.0,0.011164],[89667.0,0.09265456],[89671.0,0.10048],[89693.0,0.44496805],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973555231,[[89740.0,0.00922427],[89739.0,0.1004],[89737.0,0.011155],[89736.0,0.2214],[89735.0,0.09031837]],[[89759.0,0.09226387],[89761.0,0.011152],[89774.0,0.1004],[89776.0,0.01115],[89780.0,0.15522181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973608360,[[89726.0,0.001],[89724.0,0.1004],[89721.0,0.011157],[89719.0,0.00983131],[89717.0,0.06015073]],[[89736.0,0.09573057],[89737.0,0.011155],[89747.0,0.1004],[89750.0,0.011153],[89757.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973621176,[[89724.0,0.011156],[89721.0,0.001],[89717.0,0.00013475],[89716.0,0.00983131],[89714.0,0.1004]],[[89733.0,0.09573057],[89740.0,0.1552556],[89742.0,0.011154],[89747.0,0.1004],[89750.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973725455,[[89721.0,0.011157],[89720.0,0.10994103],[89717.0,0.09626809],[89713.0,0.06010216],[89700.0,0.23492807]],[[89737.0,0.012155],[89743.0,0.09343612],[89746.0,0.1004],[89753.0,0.011153],[89812.0,0.14055594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973753069,[[89732.0,0.00949904],[89731.0,0.1004],[89730.0,0.25286944],[89729.0,0.011156],[89721.0,0.06010216]],[[89747.0,0.011154],[89749.0,0.09719534],[89751.0,0.001],[89760.0,0.15523797],[89790.0,0.15523797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973785022,[[89774.0,0.00965139],[89772.0,0.09563824],[89770.0,0.16638897],[89765.0,0.01241553],[89759.0,0.1203]],[[89789.0,0.011148],[89790.0,0.10036],[89794.0,0.09893347],[89800.0,0.15523797],[89807.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973836358,[[89813.0,0.01090724],[89812.0,0.09625617],[89806.0,0.011146],[89804.0,0.10032],[89785.0,0.06010216]],[[89826.0,0.011144],[89832.0,0.18227277],[89837.0,0.011142],[89843.0,0.011142],[89860.0,0.07940082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973871672,[[89860.0,0.011138],[89855.0,0.03058088],[89854.0,0.09934316],[89850.0,0.15482233],[89845.0,0.01114]],[[89875.0,0.09267184],[89879.0,0.10028],[89880.0,0.15482233],[89884.0,0.011136],[89885.0,1.04736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973941318,[[89918.0,0.04397479],[89909.0,0.011132],[89908.0,0.1002],[89895.0,0.011134],[89889.0,0.011135]],[[89940.0,0.1002],[89946.0,0.10884924],[89947.0,0.011128],[89955.0,0.011127],[90001.0,0.09928596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768973977057,[[89874.0,0.13715923],[89873.0,0.00011554],[89869.0,0.011137],[89864.0,0.1002],[89854.0,0.05936435]],[[89896.0,0.01209563],[89898.0,0.1934955],[89907.0,0.011133],[89913.0,0.011132],[89944.0,0.07978507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974045392,[[89873.0,0.001],[89864.0,0.10223763],[89863.0,0.05936435],[89860.0,0.0114921],[85333.0,0.085]],[[89884.0,0.08922982],[89885.0,0.01695407],[89888.0,0.10188686],[89910.0,0.011132],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974047596,[[89870.0,0.011137],[89865.0,0.09752818],[89864.0,0.10024],[89863.0,0.05936435],[89832.0,0.08874709]],[[89883.0,0.10024],[89885.0,0.01695407],[89888.0,0.09075186],[89898.0,0.61908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974093537,[[89941.0,0.10035725],[89939.0,0.011129],[89933.0,0.1002],[89920.0,0.21408252],[89912.0,0.15285115]],[[89960.0,0.1002],[89962.0,0.09478282],[89964.0,0.00951632],[89965.0,0.011126],[89975.0,0.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974152791,[[89967.0,0.00920591],[89966.0,0.09940475],[89962.0,0.011126],[89960.0,0.15440408],[89950.0,0.10016]],[[89979.0,0.10016],[89984.0,0.011123],[89986.0,0.09951323],[89987.0,0.00914175],[89990.0,0.15440408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974187920,[[89960.0,0.10930851],[89956.0,0.10016],[89955.0,0.011127],[89947.0,0.1203],[89935.0,0.07881345]],[[89979.0,0.011124],[89981.0,0.00999824],[89982.0,0.09333279],[89984.0,0.10012],[90000.0,0.745161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974257570,[[89972.0,0.09489953],[89970.0,0.15439328],[89968.0,0.00969982],[89963.0,0.011126],[89961.0,0.10012]],[[89986.0,0.02345455],[89987.0,0.011123],[89988.0,0.10012],[89989.0,0.00923536],[89990.0,0.15439328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974279276,[[89970.0,0.09749949],[89968.0,0.00969982],[89960.0,0.15439328],[89958.0,0.10012],[89216.0,0.72977119]],[[89979.0,0.10112],[89984.0,0.011123],[89987.0,0.00940552],[89990.0,0.25405402],[90000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974309415,[[89973.0,0.09669557],[89968.0,0.01156216],[89962.0,0.011126],[89954.0,0.05943174],[89950.0,1.16714589]],[[89994.0,0.011122],[89999.0,0.0920695],[90003.0,0.10012],[90012.0,0.01112],[90041.0,1.057103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974372082,[[90012.0,0.09710754],[90011.0,0.01112],[90009.0,0.25454084],[90001.0,0.01106807],[90000.0,0.15442084]],[[90056.0,0.02026674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974398189,[[90045.0,0.10004],[90040.0,0.011116],[90032.0,0.01250113],[90030.0,0.19268311],[90027.0,0.06267019]],[[90057.0,0.09686344],[90062.0,0.0091342],[90065.0,0.10004],[90067.0,0.011113],[90080.0,0.19268311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974451618,[[90095.0,0.011109],[90094.0,0.10004],[90091.0,0.0942807],[90089.0,0.00929949],[90080.0,0.15409882]],[[90122.0,0.00953643],[90123.0,0.09462212],[90124.0,0.10004],[90125.0,0.011106],[90137.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974478547,[[90158.0,0.1],[90153.0,0.00983089],[90151.0,0.09488241],[90150.0,0.1922972],[90148.0,0.011103]],[[90179.0,0.10801695],[90182.0,0.0097752],[90195.0,0.111097],[90210.0,0.3039772],[90218.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974519674,[[90065.0,0.08621009],[90064.0,0.011113],[90063.0,0.1],[90060.0,0.1922972],[90009.0,0.01112]],[[90081.0,0.00108076],[90088.0,0.01111],[90089.0,0.1],[90095.0,0.07607902],[90103.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974572429,[[90072.0,0.04965727],[90066.0,0.00990972],[90062.0,0.011113],[90060.0,0.002],[90059.0,0.1]],[[90085.0,0.1],[90087.0,0.01111],[90095.0,0.05081792],[90097.0,0.011109],[90101.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974621863,[[90026.0,0.011119],[90023.0,0.03735701],[90022.0,0.00959124],[90020.0,0.25408245],[90017.0,0.01118819]],[[90048.0,0.01373513],[90050.0,0.15404245],[90051.0,0.03982418],[90053.0,0.10004],[90074.0,0.07952324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974660901,[[90026.0,0.03476828],[90025.0,0.10008],[90023.0,0.00950935],[90018.0,0.01112],[90011.0,0.011121]],[[90046.0,0.00997762],[90050.0,0.03324457],[90059.0,0.10008],[90060.0,0.15420691],[90070.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974687124,[[90033.0,0.011118],[90030.0,0.03955398],[90026.0,0.10008],[90019.0,0.01112],[89997.0,0.455975]],[[90051.0,0.02389753],[90052.0,0.12036151],[90053.0,0.03155262],[90072.0,0.07952324],[90093.0,0.1375487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974761881,[[90070.0,0.15417815],[90067.0,0.10004],[90066.0,0.03672855],[90062.0,0.0113496],[90055.0,0.011115]],[[90086.0,0.001],[90089.0,0.00996117],[90090.0,0.15417815],[90095.0,0.02763135],[90101.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974803124,[[90043.0,0.03376469],[90040.0,0.011117],[90039.0,0.10004],[90035.0,0.01126166],[90027.0,0.011119]],[[90058.0,0.011115],[90061.0,0.10104],[90062.0,0.02580107],[90063.0,0.0098974],[90099.0,1.29744596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974864585,[[90041.0,0.011117],[90038.0,0.10004],[90037.0,0.02125595],[90036.0,0.0083004],[90030.0,0.15415969]],[[90052.0,0.02413057],[90056.0,0.00952219],[90058.0,0.011115],[90060.0,0.15415969],[90063.0,0.02212846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974885812,[[90040.0,0.02125595],[90038.0,0.011118],[90036.0,0.10825493],[90030.0,0.15415969],[89783.0,0.51974831]],[[90056.0,0.03331699],[90057.0,0.10004],[90058.0,0.011115],[90060.0,0.15415969],[90063.0,0.02105284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974940461,[[90028.0,0.02005321],[90027.0,0.00747037],[90026.0,0.011119],[90021.0,0.10008],[90015.0,0.01110782]],[[90046.0,0.00930777],[90047.0,0.11948216],[90048.0,0.011116],[90106.0,0.20081193],[90135.0,0.32129909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768974973381,[[90007.0,0.01972455],[90006.0,0.011121],[90004.0,0.00722333],[90000.0,0.25436193],[89976.0,0.07888649]],[[90024.0,0.00953188],[90026.0,0.10008],[90030.0,0.15428193],[90042.0,0.011117],[90610.0,0.65194847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975002618,[[89983.0,0.011124],[89981.0,0.01913023],[89980.0,0.162181],[89979.0,0.10012],[89976.0,0.01118387]],[[89995.0,9.99e-05],[89999.0,0.00927242],[90000.0,0.15428193],[90002.0,0.03065481],[90040.0,0.14055594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975067171,[[89967.0,0.00894946],[89966.0,0.011126],[89965.0,0.01821588],[89964.0,0.10016],[89944.0,0.011129]],[[89985.0,0.02987114],[89987.0,0.00917561],[89989.0,0.10016],[90002.0,0.09107041],[90045.0,0.055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975083292,[[89961.0,0.10016],[89960.0,0.011127],[89958.0,0.01440954],[89948.0,0.1203],[89942.0,0.011129]],[[89977.0,0.011125],[89978.0,0.001],[89980.0,0.01874714],[89981.0,0.00917561],[89982.0,9.096e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975169861,[[89963.0,0.011127],[89962.0,0.10012],[89960.0,0.01119135],[89959.0,0.02128467],[89955.0,0.1203]],[[89980.0,0.011125],[89981.0,0.02844365],[89987.0,0.10012],[89993.0,0.011123],[90157.0,0.70284177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975201403,[[89973.0,0.10012],[89972.0,0.1203],[89971.0,0.01986395],[89958.0,0.011127],[89957.0,0.36512365]],[[89990.0,0.00910497],[89991.0,0.01896892],[89993.0,0.011123],[89998.0,0.10012],[90006.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975231227,[[89951.0,0.011128],[89945.0,0.10012],[89941.0,0.0374963],[89940.0,0.1544489],[85333.0,0.085]],[[89961.0,0.02814836],[89966.0,0.011127],[89970.0,0.2545689],[89994.0,0.011123],[90006.0,0.07995276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975315284,[[89870.0,0.011138],[89867.0,0.00953368],[89863.0,0.10024],[89862.0,0.0196149],[89849.0,0.131441]],[[89885.0,0.02912946],[89888.0,0.00926142],[89890.0,0.10024],[89898.0,0.011135],[89936.0,0.09928596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975327811,[[89848.0,0.011141],[89840.0,0.00953368],[89839.0,0.0196149],[89835.0,0.011143],[89833.0,0.10024]],[[89861.0,0.01026142],[89863.0,0.01799246],[89866.0,0.011139],[89869.0,0.10024],[89886.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975397346,[[89836.0,0.011143],[89834.0,0.10028],[89830.0,0.15480189],[89829.0,0.01704435],[89828.0,0.00994595]],[[89848.0,0.016488],[89850.0,0.00918755],[89852.0,0.011141],[89856.0,0.001],[89860.0,0.15480189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975423556,[[89833.0,0.011143],[89829.0,0.00994595],[89828.0,0.01704435],[89815.0,0.95857239],[89804.0,0.13991814]],[[89848.0,0.00918755],[89849.0,0.027629],[89855.0,0.10028],[89861.0,0.01114],[89870.0,0.21734285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975458275,[[89837.0,0.111422],[89834.0,0.0097885],[89832.0,0.01670583],[89818.0,0.011145],[85357.0,0.0013]],[[89852.0,0.001],[89853.0,0.00931697],[89855.0,0.10624936],[89864.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975535851,[[89865.0,0.011139],[89862.0,0.00977841],[89860.0,0.01519216],[89859.0,0.10024],[89856.0,0.0113219]],[[89880.0,0.012137],[89881.0,0.01572819],[89882.0,0.0098667],[89884.0,0.10024],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975556074,[[89827.0,0.11595427],[89825.0,0.00951905],[89820.0,0.011144],[89810.0,0.011146],[89800.0,0.15475051]],[[89838.0,0.011142],[89846.0,0.00968978],[89847.0,0.02616776],[89852.0,0.10028],[89870.0,0.15475051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975598203,[[89860.0,0.15480926],[89857.0,0.00992165],[89855.0,0.02519169],[89845.0,0.10028],[89815.0,1.17581359]],[[89869.0,0.0245946],[89870.0,0.10028],[89871.0,0.011138],[89875.0,0.01488042],[89878.0,0.00994103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975652659,[[89862.0,0.001],[89861.0,0.10024],[89856.0,0.02053382],[89855.0,0.01351268],[85432.0,0.077]],[[89870.0,0.011138],[89875.0,0.00925801],[89876.0,0.01334867],[89884.0,0.011137],[89885.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975736713,[[89854.0,0.00937227],[89853.0,0.15478504],[89850.0,0.001],[89842.0,0.10024],[89824.0,0.09057895]],[[89871.0,0.10024],[89883.0,0.02212335],[89893.0,0.011136],[89896.0,0.07983432],[89942.0,0.55755551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975765333,[[89852.0,0.011141],[89849.0,0.00931165],[89846.0,0.0135088],[89845.0,0.10024],[89830.0,1.56599373]],[[89867.0,0.011139],[89869.0,0.02284826],[89870.0,0.10024],[89887.0,0.07983432],[110510.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975801875,[[89840.0,0.10928103],[89838.0,0.01213901],[89827.0,0.1203],[89826.0,1.35816],[89823.0,0.09065175]],[[89858.0,0.01114],[89860.0,0.02243117],[89868.0,0.10028],[89871.0,0.011138],[89890.0,0.16594973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975870417,[[89874.0,0.00367656],[89872.0,0.01303532],[89871.0,0.011138],[89860.0,0.15473873],[89856.0,0.01114]],[[89898.0,0.011135],[89905.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975894934,[[89907.0,0.001],[89906.0,0.011134],[89902.0,0.10024],[89901.0,0.01258211],[89900.0,0.00014616]],[[89917.0,0.02456571],[89921.0,0.00941626],[89922.0,0.01223838],[89923.0,0.011132],[89926.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975958766,[[89901.0,0.01146837],[89900.0,0.15462627],[89899.0,0.01203616],[89891.0,0.1002],[85432.0,0.077]],[[89916.0,0.02561196],[89917.0,0.011133],[89919.0,0.00927158],[89923.0,0.01203367],[89937.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768975992202,[[89890.0,0.15462627],[89889.0,0.01115978],[89883.0,0.011137],[89882.0,0.10024],[89854.0,0.13997687]],[[89901.0,0.011135],[89910.0,0.15462627],[89911.0,0.12133984],[89940.0,0.6463844],[89961.0,0.14055594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976041615,[[89902.0,0.011134],[89893.0,0.01040594],[89890.0,0.1002],[89889.0,0.011136],[89884.0,0.011137]],[[89914.0,0.001],[89915.0,0.01124911],[89916.0,0.1002],[89917.0,0.02035245],[109830.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976135174,[[89888.0,0.011136],[89887.0,0.10950474],[89885.0,0.0242742],[89879.0,0.06049517],[89876.0,0.011138]],[[89905.0,0.0099762],[89906.0,0.01182074],[89912.0,0.1002],[89913.0,0.00010067],[89925.0,0.21776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976190418,[[89909.0,0.00923747],[89908.0,0.01096811],[89904.0,0.111374],[89885.0,0.06204251],[89859.0,0.13991814]],[[89927.0,0.00986224],[89928.0,0.01083749],[89930.0,0.10024],[89936.0,1.34525],[89942.0,0.07983432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976252268,[[89879.0,0.1002],[89877.0,0.011137],[89871.0,0.02014164],[89870.0,0.15461231],[89869.0,0.07959502]],[[89892.0,0.00994188],[89893.0,0.02149242],[89900.0,0.15461231],[89901.0,0.111335],[89930.0,0.099476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976313410,[[89910.0,0.00956657],[89908.0,0.011134],[89907.0,0.00963389],[89906.0,0.1002],[89900.0,0.15458119]],[[89922.0,0.011132],[89924.0,0.001],[89928.0,0.00929228],[89930.0,0.15458119],[89933.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976359851,[[89866.0,0.001],[89864.0,0.01854727],[89862.0,0.10024],[89860.0,0.15458119],[89851.0,0.011141]],[[89885.0,0.01986613],[89890.0,0.15458119],[89892.0,0.10024],[89896.0,0.011135],[89909.0,0.07996244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976415904,[[89934.0,0.10024],[89933.0,0.011131],[89928.0,0.60032],[89927.0,0.01862211],[89916.0,0.011133]],[[89947.0,0.00924797],[89948.0,0.00909418],[89952.0,0.011128],[89970.0,0.16587004],[89977.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976476159,[[89916.0,0.1012],[89914.0,0.01912762],[89910.0,0.011133],[89900.0,0.15459418],[89884.0,0.0990782]],[[89927.0,0.011131],[89930.0,0.15459418],[89934.0,0.00947784],[90009.0,0.32129909],[90010.0,0.055607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976514897,[[89899.0,0.00949964],[89898.0,0.0116454],[89893.0,0.011135],[89881.0,0.1002],[89870.0,0.06138321]],[[89915.0,0.02400068],[89916.0,0.1002],[89917.0,0.02025438],[89920.0,0.011132],[89927.0,0.60712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976535523,[[89865.0,0.011139],[89864.0,0.00011505],[89859.0,0.10024],[89858.0,0.01037809],[89857.0,0.00949964]],[[89877.0,0.00965789],[89878.0,0.01059649],[89880.0,0.011137],[89884.0,0.10024],[89890.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976619389,[[89908.0,0.011134],[89907.0,0.01903321],[89900.0,0.15483082],[89899.0,0.10024],[89873.0,0.07959502]],[[89916.0,0.02433722],[89917.0,0.001],[89920.0,0.15483082],[89924.0,0.011132],[89925.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976662540,[[89925.0,0.1002],[89922.0,0.01110525],[89921.0,0.00982867],[89920.0,0.011132],[89906.0,0.011134]],[[89948.0,0.1002],[89950.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976730182,[[89949.0,0.00930137],[89948.0,0.01023999],[89947.0,0.011129],[89943.0,0.10016],[89940.0,0.15454811]],[[89960.0,0.15454811],[89963.0,0.011127],[89967.0,0.00947229],[89969.0,0.01075239],[89973.0,0.20016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976787124,[[89932.0,0.12849417],[89928.0,0.011131],[89920.0,0.1203],[89917.0,0.60512],[89900.0,0.1544786]],[[89945.0,0.011129],[89951.0,0.00915701],[89952.0,0.01824483],[89960.0,0.011127],[90024.0,0.32129909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976794840,[[89924.0,0.00915298],[89923.0,0.01918119],[89921.0,0.11102482],[89914.0,0.0799981],[89909.0,0.14896393]],[[89943.0,0.01824483],[89945.0,0.00899598],[89955.0,0.10016],[89957.0,0.011128],[89960.0,0.1544786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976869406,[[89865.0,0.10024],[89864.0,0.011139],[89859.0,0.00904188],[89857.0,0.01786835],[89849.0,1.0017391]],[[89878.0,0.00961995],[89879.0,0.02733071],[89892.0,0.10024],[89894.0,0.011135],[89899.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976913138,[[89885.0,0.00907449],[89884.0,0.01667649],[89878.0,0.10024],[89874.0,0.011138],[89851.0,0.066847]],[[89900.0,0.011135],[89903.0,0.10024],[89905.0,0.00937378],[89907.0,0.01656515],[89908.0,0.00016687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768976998010,[[89919.0,0.011132],[89917.0,0.1002],[89914.0,0.00915274],[89913.0,0.01475915],[89910.0,0.06144705]],[[89935.0,0.00908351],[89939.0,0.01113],[89940.0,0.01403155],[89950.0,0.25486147],[89952.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977035830,[[89903.0,0.00016685],[89901.0,0.00938576],[89900.0,0.11774607],[89887.0,0.01308007],[89881.0,0.05995991]],[[89914.0,0.011133],[89920.0,0.00945928],[89924.0,0.01865138],[89928.0,0.011131],[89932.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977134309,[[89853.0,0.01123871],[89849.0,0.00923758],[89847.0,0.11980335],[89846.0,0.01085846],[89835.0,0.09130035]],[[89866.0,0.011139],[89868.0,0.01003544],[89871.0,0.01859479],[89873.0,0.10024],[89897.0,0.07943861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977138403,[[89860.0,0.01114],[89856.0,0.0095277],[89853.0,9.871e-05],[89851.0,0.01956335],[89847.0,0.10024]],[[89873.0,0.012138],[89874.0,0.00953596],[89876.0,0.01859479],[89878.0,0.10024],[89894.0,0.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977188249,[[89870.0,0.011138],[89869.0,0.00947589],[89867.0,0.01762815],[89865.0,0.00016695],[89863.0,0.10028]],[[89884.0,0.00116695],[89886.0,0.011137],[89888.0,0.00982232],[89891.0,0.01797674],[89935.0,0.07943861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977279010,[[89782.0,0.00902336],[89780.0,0.01115],[89778.0,0.01422666],[89775.0,0.01122304],[89767.0,0.011151]],[[89797.0,0.011147],[89801.0,0.0092163],[89802.0,0.01529865],[89808.0,0.00010327],[89809.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977297833,[[89779.0,0.00947624],[89778.0,0.01384283],[89773.0,0.01115],[89768.0,0.011151],[89747.0,0.18227735]],[[89790.0,0.00116704],[89796.0,0.10032],[89799.0,0.00925005],[89800.0,0.01397926],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977345770,[[89758.0,0.011152],[89756.0,0.01295805],[89754.0,0.00968606],[89753.0,0.00010645],[89747.0,0.10036]],[[89770.0,0.02367087],[89772.0,0.10036],[89773.0,0.01131804],[89774.0,0.00996294],[89785.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977389898,[[89728.0,0.01307276],[89723.0,0.011157],[89721.0,0.00978077],[89719.0,0.1004],[89709.0,0.011158]],[[89746.0,0.011154],[89747.0,0.00481235],[89748.0,0.1004],[89749.0,0.00016714],[89759.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977458852,[[89726.0,0.011156],[89721.0,0.1004],[89705.0,0.011159],[89702.0,0.42424],[89696.0,0.4128]],[[89737.0,0.0133458],[89738.0,0.00931778],[89743.0,0.1014],[89757.0,0.01131914],[89759.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977541719,[[89709.0,0.09963132],[89703.0,0.011159],[89693.0,0.89965803],[89692.0,0.06160868],[89689.0,0.1203]],[[89719.0,0.01057168],[89720.0,0.011157],[89724.0,0.00988813],[89727.0,0.1004],[89735.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977573149,[[89695.0,0.01105783],[89693.0,9.803e-05],[89686.0,0.06255864],[89667.0,0.011163],[89655.0,0.257027]],[[89711.0,0.01035914],[89712.0,0.011158],[89716.0,0.00996574],[89717.0,0.10044],[89718.0,0.00016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977675429,[[89640.0,0.011167],[89629.0,0.11151544],[89624.0,0.011169],[89621.0,0.06122206],[89618.0,0.20667865]],[[89648.0,0.00943549],[89651.0,0.00010119],[89656.0,0.10950616],[89663.0,0.011164],[89689.0,0.40196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977710471,[[89642.0,0.10048],[89640.0,0.011167],[89628.0,0.0007367],[89627.0,0.89424],[89623.0,0.1203]],[[89654.0,0.00914309],[89655.0,0.00928115],[89656.0,0.001],[89659.0,0.00016733],[89662.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977759695,[[89647.0,0.10048],[89644.0,0.011166],[89641.0,0.00016733],[89637.0,0.00015792],[89636.0,0.8624]],[[89660.0,0.00996504],[89661.0,0.011164],[89662.0,0.00016733],[89664.0,0.009937],[89707.0,0.25520375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977809638,[[89652.0,0.011165],[89650.0,0.10048],[89645.0,0.00035681],[89644.0,1.33332],[89641.0,0.00016733]],[[89666.0,0.00945088],[89673.0,0.02036004],[89683.0,0.0797635],[89692.0,0.11086537],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977907321,[[89610.0,0.11153895],[89609.0,0.00060828],[89605.0,0.06268288],[89604.0,1.20458272],[89595.0,0.011172]],[[89632.0,0.00909456],[89633.0,0.00934877],[89647.0,0.10048],[89648.0,0.011166],[89650.0,0.15546791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977946653,[[89572.0,0.10056],[89568.0,0.01106384],[89566.0,1.348696],[89565.0,0.0098287],[89561.0,0.00947188]],[[89580.0,0.15569529],[89584.0,0.00962624],[89586.0,0.02064918],[89590.0,0.00011594],[89613.0,0.07935248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768977997498,[[89524.0,0.01962994],[89521.0,8.683e-05],[89519.0,0.011182],[89518.0,0.10064],[89507.0,0.011183]],[[89536.0,0.02635541],[89538.0,5e-05],[89540.0,0.011179],[89542.0,0.00016752],[89543.0,0.00992039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978044524,[[89609.0,0.00973309],[89607.0,0.00016742],[89605.0,0.00986098],[89600.0,0.25626993],[89599.0,0.011172]],[[89627.0,0.02597445],[89629.0,0.01971905],[89630.0,0.15570993],[89633.0,0.10056],[89648.0,1.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978056052,[[89591.0,0.011173],[89590.0,0.00973309],[89586.0,0.00986098],[89585.0,0.10056],[89580.0,0.15570993]],[[89608.0,0.02601506],[89609.0,0.0094708],[89610.0,0.16595818],[89611.0,0.10056],[89617.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978138413,[[89616.0,0.00024938],[89612.0,0.00016742],[89610.0,0.10052],[89609.0,0.0116269],[89222.0,0.48651413]],[[89627.0,0.02579531],[89632.0,0.01162135],[89634.0,0.00948798],[89639.0,0.10052],[90017.0,0.48896135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978169744,[[89586.0,0.15268249],[89584.0,0.00010083],[89581.0,0.011174],[89576.0,0.10046496],[89575.0,0.011175]],[[89614.0,0.02034045],[89618.0,0.01117],[89635.0,0.16675177],[89638.0,0.011167],[89639.0,0.02596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978203754,[[89584.0,0.00010083],[89582.0,0.10052],[89580.0,0.15558377],[89575.0,0.01069068],[89573.0,0.00997729]],[[89593.0,0.011173],[89595.0,0.00900517],[89598.0,0.0112913],[89599.0,0.00016742],[89600.0,0.15558377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978276825,[[89560.0,0.10056],[89558.0,0.00977862],[89556.0,0.011177],[89555.0,0.01196507],[89554.0,0.01149608]],[[89574.0,0.01148685],[89576.0,0.0203282],[89585.0,0.00010083],[89586.0,0.011174],[89616.0,0.09970437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978340672,[[89562.0,0.10056]],[[89578.0,0.011175],[89583.0,0.02096135],[89587.0,0.00016741],[89593.0,0.011173],[89610.0,0.15578919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978400906,[[89594.0,0.10056],[89593.0,0.00147969],[89590.0,0.17741459],[89588.0,0.00016741],[89580.0,0.15567937]],[[89613.0,0.01949414],[89620.0,0.15567937],[89623.0,0.10056],[89640.0,0.15567937],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978414719,[[89600.0,0.10072741],[89596.0,0.011172],[89594.0,0.01964528],[89590.0,0.2162755],[89570.0,0.011176]],[[89616.0,0.01027849],[89618.0,0.00921565],[89620.0,0.15567937],[89627.0,0.011169],[89630.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978500385,[[89624.0,0.00933578],[89623.0,0.01101666],[89620.0,0.00016741],[89618.0,0.11169],[89551.0,0.14065095]],[[89636.0,0.011168],[89642.0,0.10052],[89643.0,0.00928814],[89645.0,0.01117407],[89647.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978538212,[[89648.0,0.10048],[89647.0,0.02032786],[89645.0,0.02505886],[89640.0,0.1554748],[89637.0,1.26245808]],[[89661.0,0.00016732],[89662.0,0.011164],[89665.0,0.00915203],[89666.0,0.0134187],[89670.0,0.1554748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978584757,[[89637.0,0.01119465],[89636.0,0.00022279],[89633.0,0.11876573],[89610.0,0.24336947],[89607.0,0.011171]],[[89653.0,0.01893697],[89654.0,0.011165],[89655.0,0.00995841],[89664.0,0.00016732],[89666.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978649009,[[89668.0,0.15544614],[89667.0,0.00968681],[89661.0,0.0257869],[89657.0,0.10052],[89654.0,0.011165]],[[89683.0,0.02561558],[89687.0,0.00993373],[89690.0,0.15544614],[89699.0,0.10048],[89704.0,0.05991351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978692753,[[89659.0,0.10048],[89655.0,0.011165],[89654.0,0.02507259],[89653.0,0.00016732],[89644.0,0.636806]],[[89672.0,0.02581576],[89677.0,0.03362914],[89680.0,0.25609346],[89683.0,0.011162],[89744.0,0.31110875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978772395,[[89679.0,0.011162],[89673.0,0.00025562],[89672.0,0.02060902],[89670.0,0.155414],[89668.0,0.01336144]],[[89693.0,0.02111712],[89694.0,0.02118837],[89708.0,0.07999776],[89716.0,0.20794457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978803140,[[89670.0,0.011163],[89667.0,0.01307052],[89665.0,0.10044],[89660.0,0.155414],[89656.0,0.00880268]],[[89679.0,0.0212958],[89680.0,0.00930793],[89688.0,0.011161],[89690.0,0.155414],[89693.0,0.00016732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978886693,[[89594.0,0.00012923],[89590.0,0.01309486],[89588.0,0.011173],[89587.0,0.10052],[89585.0,0.00509167]],[[89604.0,0.0197688],[89605.0,0.02195838],[89608.0,9.974e-05],[89612.0,0.10052],[89625.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978895002,[[89576.0,0.10052],[89575.0,0.02395931],[89573.0,0.00543931],[89568.0,1.01336],[89527.0,0.14065095]],[[89590.0,0.0197688],[89592.0,0.00961996],[89594.0,0.011173],[89600.0,0.15573219],[89602.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768978940333,[[89581.0,0.10056],[89573.0,0.011175],[89572.0,0.00383264],[89570.0,0.15573219],[89569.0,0.02134824]],[[89591.0,0.02243389],[89592.0,0.011173],[89594.0,0.00950153],[89599.0,0.001],[89600.0,0.15583599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979005087,[[89682.0,0.02191679],[89681.0,0.111642],[89678.0,0.00016732],[89666.0,0.011164],[89660.0,0.011164]],[[89698.0,0.01132732],[89703.0,0.13139616],[89727.0,0.07965953],[89736.0,0.09999736],[89746.0,0.13958612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979038815,[[89731.0,0.10044],[89730.0,0.00021316],[89728.0,0.15534691],[89727.0,0.011156],[89724.0,0.00016722]],[[89748.0,0.02017055],[89749.0,0.11037397],[89750.0,0.15534691],[89770.0,0.011151],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979118387,[[89753.0,0.0002594],[89752.0,0.011153],[89747.0,0.01436964],[89744.0,0.1004],[89737.0,0.011155]],[[89762.0,0.00016712],[89769.0,0.02113052],[89771.0,0.1004],[89773.0,0.00993878],[89780.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979152206,[[89794.0,0.10036],[89788.0,0.011149],[89783.0,0.00103733],[89780.0,0.17762335],[89774.0,0.06194892]],[[89804.0,0.03067094],[89807.0,0.011146],[89810.0,0.15505424],[89815.0,0.00644087],[89819.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979203641,[[89792.0,0.011148],[89789.0,0.02282546],[89788.0,0.10036],[89766.0,0.080263],[89755.0,0.055765]],[[89809.0,0.04303414],[89811.0,0.10036],[89815.0,0.00644087],[89820.0,0.011145],[89855.0,0.01388034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979271894,[[89764.0,0.011151],[89760.0,0.25565992],[89757.0,0.02716647],[89756.0,0.01339574],[89738.0,0.080263]],[[89778.0,0.02565212],[89779.0,0.00986734],[89780.0,0.02687846],[89781.0,0.011149],[89785.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979306809,[[89783.0,0.011149],[89780.0,0.15512075],[89774.0,0.00989299],[89773.0,0.10036],[89772.0,0.02716647]],[[89792.0,0.02555962],[89794.0,0.0271511],[89795.0,0.0093662],[89796.0,0.00016703],[89799.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979401898,[[89706.0,0.15517932],[89700.0,0.15517932],[89689.0,0.011161],[89688.0,0.1004],[89681.0,0.080263]],[[89727.0,0.01005616],[89728.0,0.02303353],[89739.0,0.44176],[89740.0,0.15517932],[89753.0,0.10794721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979435627,[[89689.0,0.011161],[89683.0,0.00091882],[89680.0,0.25557932],[89679.0,0.03124911],[89643.0,0.011166]],[[89702.0,0.04199546],[89705.0,0.11169267],[89707.0,0.00016714],[89821.0,0.25923137],[108720.0,0.06548563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979493262,[[89689.0,0.00949026],[89688.0,0.01132824],[89686.0,0.03143247],[89675.0,0.011162],[89672.0,0.10044]],[[89704.0,0.02564921],[89705.0,0.111599],[89707.0,0.00953],[89708.0,0.03327562],[89717.0,0.64696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979538902,[[89684.0,0.0092827],[89683.0,0.03445452],[89681.0,0.011162],[89679.0,0.15535131],[89673.0,0.10060724]],[[89697.0,0.02557398],[89699.0,0.1116],[89700.0,0.15535131],[89702.0,0.0096366],[90527.0,0.73344203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979600960,[[89546.0,0.05983503],[89541.0,0.00982882],[89538.0,0.1006],[89535.0,9.758e-05],[89533.0,0.01118]],[[89562.0,0.02552475],[89563.0,0.1006],[89564.0,0.011176],[89568.0,0.03634135],[89640.0,0.25949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979629988,[[89557.0,0.05196801],[89556.0,0.00904155],[89554.0,0.011178],[89543.0,0.00016743],[89541.0,0.011179]],[[89568.0,0.1006],[89573.0,0.011175],[89577.0,0.1976],[89578.0,0.05576968],[89583.0,0.47548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979665218,[[89564.0,0.00016743],[89563.0,0.06901232],[89560.0,0.1655332],[89549.0,0.011178],[89547.0,0.1006]],[[89576.0,0.02508212],[89577.0,0.1006],[89578.0,0.011175],[89580.0,0.15580848],[89582.0,0.00868918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979738263,[[89584.0,0.08113773],[89583.0,0.03703],[89572.0,0.011175],[89570.0,0.00016743],[89550.0,0.23617482]],[[89597.0,0.1006],[89599.0,0.011172],[89603.0,0.00945616],[89604.0,0.05780474],[89607.0,0.22036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979776577,[[89606.0,0.011171],[89603.0,0.05713303],[89602.0,0.00928836],[89600.0,0.1559034],[89593.0,0.111733]],[[89616.0,0.02447381],[89617.0,0.10056],[89620.0,0.15573597],[89622.0,0.07706476],[89640.0,0.23554734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979842128,[[89606.0,0.00962648],[89605.0,0.15565423],[89604.0,0.011171],[89590.0,0.28492],[89585.0,0.011174]],[[89617.0,0.01117],[89624.0,0.06580871],[89627.0,0.10052],[89628.0,0.00016734],[89691.0,0.19961478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979853929,[[89606.0,0.00941247],[89605.0,0.15666381],[89602.0,0.011172],[89585.0,0.011174],[89546.0,0.20053751]],[[89624.0,0.02409757],[89625.0,0.00972007],[89626.0,0.05741684],[89628.0,0.00016734],[89629.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768979931912,[[89632.0,0.011168],[89624.0,0.00016734],[89622.0,0.02038595],[89620.0,0.10052],[89619.0,0.06705591]],[[89641.0,0.05703392],[89643.0,0.00903302],[89647.0,0.111686],[89670.0,0.15557387],[109400.0,0.06302951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980028396,[[89631.0,0.001],[89630.0,0.16672978],[89628.0,0.00916849],[89627.0,0.05153415],[89624.0,0.10052]],[[89644.0,0.02432549],[89646.0,0.05030056],[89648.0,0.12162896],[89650.0,0.15556178],[89679.0,0.09976581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980063620,[[89679.0,0.00016724],[89677.0,0.011162],[89675.0,0.05810856],[89672.0,0.0112424],[89634.0,0.10049181]],[[89695.0,0.10966418],[89697.0,0.01116],[89700.0,0.05213829],[89711.0,0.50504],[89712.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980138794,[[89685.0,0.00901601],[89684.0,0.04983231],[89680.0,0.15541944],[89676.0,0.10044],[89673.0,0.011163]],[[89701.0,0.02411887],[89702.0,0.10044],[89707.0,0.04643082],[89710.0,0.15541944],[89718.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980156505,[[89686.0,0.00016724],[89684.0,0.04983231],[89682.0,0.02017801],[89680.0,0.15541944],[89662.0,0.011164]],[[89697.0,0.02408292],[89699.0,0.01116],[89700.0,0.15541944],[89702.0,0.00804871],[89704.0,0.14687082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980236868,[[89641.0,0.011167],[89638.0,0.05649053],[89637.0,0.16258456],[89635.0,0.02853362],[89625.0,0.011169]],[[89658.0,0.05038462],[89659.0,0.011165],[89660.0,0.0097433],[89662.0,0.10044],[89670.0,0.00013841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980271884,[[89649.0,0.011166],[89648.0,0.00995411],[89646.0,0.04578587],[89640.0,0.25602142],[89635.0,0.011167]],[[89661.0,0.02352032],[89662.0,0.001],[89665.0,0.011164],[89666.0,0.00016734],[89668.0,0.11032998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980291598,[[89659.0,0.011165],[89655.0,0.04620353],[89653.0,0.00937947],[89650.0,0.15554142],[89648.0,0.10048]],[[89666.0,0.00016734],[89670.0,0.15567983],[89672.0,0.10048],[89675.0,0.0097304],[90537.0,0.81493559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980336449,[[89662.0,0.011164],[89658.0,0.04504943],[89655.0,0.00951263],[89654.0,0.00016734],[89651.0,0.10048]],[[89673.0,0.02328401],[89675.0,0.10963956],[89677.0,0.011162],[89687.0,0.011161],[89690.0,0.89221045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980398393,[[89658.0,0.011165],[89654.0,0.04500634],[89652.0,0.00932108],[89647.0,0.00016734],[89644.0,0.111646]],[[89670.0,0.2570106],[89673.0,0.02030892],[89675.0,0.04693047],[89685.0,1.268321],[89694.0,0.09976581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980454523,[[89666.0,0.011164],[89662.0,0.00940523],[89661.0,0.04407926],[89659.0,0.10048],[89653.0,0.011165]],[[89680.0,0.01887851],[89682.0,0.04309709],[89687.0,0.10048],[89691.0,0.011161],[89705.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980498868,[[89602.0,0.011172],[89599.0,0.00910121],[89596.0,0.04405142],[89592.0,0.001],[89590.0,0.15558357]],[[89608.0,0.10052],[89614.0,0.00021101],[89616.0,1.31712],[89619.0,0.02100741],[89620.0,0.15558357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980526688,[[89629.0,0.011168],[89620.0,0.00016734],[89618.0,0.00966488],[89617.0,0.06272173],[89612.0,0.01117]],[[89639.0,0.00986234],[89640.0,0.15558357],[89641.0,0.05215388],[89643.0,0.10052],[89647.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980623778,[[89605.0,0.011171],[89604.0,0.05188511],[89600.0,0.1556009],[89598.0,0.01201632],[89596.0,0.011172]],[[89620.0,0.1556009],[89623.0,0.00016734],[89624.0,0.011169],[89625.0,0.00922285],[89627.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980641588,[[89623.0,0.06305411],[89616.0,0.10052],[89614.0,0.00016734],[89609.0,0.06024759],[89601.0,0.09156785]],[[89640.0,0.1556009],[89641.0,0.011167],[89642.0,0.10068734],[89657.0,0.87468],[89662.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980686320,[[89559.0,0.02035454],[89558.0,0.10056],[89556.0,0.03652325],[89546.0,0.011179],[89540.0,0.07148519]],[[89579.0,0.02064839],[89580.0,0.13708408],[89588.0,0.00016743],[89595.0,0.400693],[89599.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980737183,[[89543.0,5e-07],[89541.0,0.0097091],[89540.0,0.01317868],[89537.0,0.13357335],[89535.0,0.01118]],[[89555.0,0.011178],[89560.0,0.18948031],[89561.0,0.1006],[89563.0,0.00947754],[89570.0,0.00016743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980769403,[[89506.0,6.5e-07],[89504.0,0.01263245],[89501.0,0.04612416],[89499.0,0.011184],[89495.0,0.10064]],[[89519.0,0.011182],[89520.0,0.00016765],[89524.0,0.10064],[89525.0,0.0120847],[89573.0,0.08011796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980832165,[[89450.0,0.00016766],[89444.0,0.011191],[89441.0,0.10068],[89440.0,0.03783496],[89437.0,0.1003576]],[[89468.0,0.11971554],[89471.0,0.011188],[89472.0,0.10084766],[89475.0,0.00012037],[89482.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980885203,[[89450.0,0.09236242],[89449.0,0.10068],[89443.0,0.011191],[89437.0,0.01312834],[89412.0,0.414035]],[[89463.0,0.011189],[89472.0,0.03701513],[89475.0,0.0893688],[89476.0,0.10068],[89584.0,0.31938366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980933335,[[89439.0,0.10068],[89437.0,0.01312834],[89434.0,0.09908407],[89430.0,0.011193],[89423.0,0.56736]],[[89452.0,0.01119],[89455.0,0.09685304],[89457.0,0.02311324],[89462.0,0.011189],[89467.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768980993209,[[89362.0,0.00016788],[89361.0,0.1008],[89360.0,0.011202],[89354.0,0.02116041],[89350.0,0.09981216]],[[89373.0,0.12007258],[89378.0,0.0112],[89380.0,0.00016788],[89381.0,0.00013309],[89399.0,0.08010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981040146,[[89361.0,0.6008],[89356.0,0.00016788],[89352.0,0.011203],[89351.0,0.02402992],[89350.0,0.09795468]],[[89369.0,0.011201],[89371.0,0.09530554],[89373.0,0.0236082],[89380.0,0.00016788],[89381.0,0.00013309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981061360,[[89362.0,0.112002],[89358.0,0.02402992],[89357.0,0.09795468],[89314.0,0.20053751],[89292.0,0.32086002]],[[89376.0,0.02549218],[89377.0,0.0236082],[89378.0,0.10650554],[89380.0,0.00016788],[89404.0,0.07249377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981097380,[[89361.0,0.03013151],[89359.0,0.09941698],[89356.0,0.00016788],[89354.0,0.011203],[89336.0,0.011205]],[[89369.0,0.011201],[89380.0,0.09218416],[89381.0,0.0406083],[89411.0,0.13973035],[89446.0,0.31938366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981158830,[[89270.0,0.03289697],[89269.0,0.011213],[89254.0,0.10088],[89251.0,0.011216],[89238.0,0.70908]],[[89288.0,0.011211],[89290.0,0.09754957],[89291.0,0.03217355],[89300.0,0.00013873],[89319.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981198664,[[89237.0,0.011217],[89232.0,0.00016817],[89228.0,0.10096],[89227.0,0.09250399],[89223.0,0.011219]],[[89246.0,5.376e-05],[89252.0,0.02108198],[89253.0,0.09084346],[89254.0,0.10096],[89255.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981246902,[[89247.0,0.10096],[89246.0,0.00016807],[89237.0,0.09653425],[89235.0,0.146658],[89229.0,0.011218]],[[89257.0,0.09184747],[89260.0,0.01747789],[89276.0,0.10096],[89281.0,0.011212],[89295.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981263426,[[89234.0,0.10092],[89232.0,0.011218],[89220.0,0.09653425],[89217.0,0.08063275],[89214.0,0.40376]],[[89240.0,0.10932536],[89247.0,0.011216],[89261.0,0.10108807],[89263.0,0.011214],[89268.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981343416,[[89252.0,0.10092],[89250.0,0.01138407],[89248.0,0.04498283],[89245.0,0.09138366],[89238.0,0.011217]],[[89266.0,0.09905501],[89268.0,0.011214],[89270.0,0.20075212],[89280.0,0.16810045],[89317.0,0.07965547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981392263,[[89258.0,0.13971813],[89255.0,0.10092],[89250.0,0.15705652],[89241.0,0.06057271]],[[89273.0,0.00016807],[89277.0,0.09506738],[89278.0,0.03375004],[89280.0,0.15688845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981449084,[[89224.0,0.04289352],[89223.0,0.10096],[89222.0,0.11624071],[88701.0,0.48651413],[85217.0,0.0013]],[[89237.0,0.011217],[89244.0,0.04194858],[89246.0,0.09361384],[89247.0,0.10096],[89251.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981460096,[[89234.0,0.00853034],[89233.0,0.10096],[89232.0,0.08905526],[89227.0,0.011219],[89224.0,0.00016807]],[[89254.0,0.011215],[89256.0,0.14253724],[89260.0,0.112175],[89265.0,0.1976],[89312.0,0.08942116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981505937,[[89244.0,0.01519468],[89241.0,0.10092],[89240.0,0.15686965],[89239.0,0.05601198],[85357.0,0.0013]],[[89260.0,0.10182568],[89262.0,0.00016807],[89263.0,0.04768649],[89269.0,0.10096],[89295.0,0.07965547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981587526,[[89223.0,0.10096],[89220.0,0.17385288],[89219.0,0.00016807],[89218.0,0.01122],[89205.0,0.06057271]],[[89237.0,0.09793428],[89240.0,0.05175408],[89249.0,0.011216],[89250.0,0.15695932],[89251.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981627744,[[89245.0,0.011216],[89244.0,0.10112807],[89236.0,0.09431605],[89235.0,0.05813234],[89219.0,0.01122]],[[89255.0,0.05656348],[89256.0,0.09297857],[89261.0,0.00016807],[89264.0,0.011214],[89325.0,0.08804557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981690295,[[89246.0,0.00016807],[89241.0,0.10092],[89237.0,0.011217],[89236.0,0.16607122],[89224.0,0.81148]],[[89255.0,0.07414633],[89256.0,0.09235059],[89257.0,0.011215],[89269.0,0.112133],[89275.0,0.01138107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981742337,[[89234.0,0.011218],[89233.0,0.09480909],[89230.0,0.15690829],[89229.0,0.1015689],[89227.0,0.10096]],[[89250.0,0.10741221],[89251.0,0.09202861],[89252.0,0.10096],[89253.0,0.011215],[89267.0,0.8046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981746638,[[89240.0,0.16812529],[89238.0,0.1015689],[89234.0,0.09480909],[89227.0,0.10096],[89225.0,0.06047416]],[[89256.0,0.09202861],[89258.0,0.208815],[89260.0,0.25786829],[89310.0,0.09957035],[89312.0,0.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981805283,[[89260.0,0.00016807],[89256.0,0.11586279],[89251.0,0.09085584],[89246.0,0.10092],[89225.0,0.011219]],[[89275.0,0.011213],[89276.0,0.09331691],[89277.0,0.21173393],[89290.0,0.011211],[89292.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981849922,[[89273.0,0.011213],[89270.0,0.35771253],[89264.0,0.10088],[89263.0,0.00016807],[89252.0,0.06047416]],[[89294.0,0.11047437],[89295.0,0.01121],[89300.0,0.15682351],[89340.0,0.07965547],[89352.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981934329,[[89226.0,0.11658917],[89225.0,0.09259781],[89224.0,0.011219],[89217.0,0.10092],[89216.0,0.01173021]],[[89241.0,0.00016807],[89242.0,8.012e-05],[89246.0,0.12009772],[89248.0,0.09975122],[89270.0,0.15687135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768981964850,[[89222.0,0.011219],[89221.0,0.20409055],[89220.0,0.15696922],[89216.0,0.01173021],[89210.0,0.13456302]],[[89240.0,0.210098],[89243.0,0.01138507],[89244.0,4.857e-05],[89245.0,0.10096],[89263.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982020669,[[89237.0,0.101],[89236.0,0.09503889],[89235.0,0.11463834],[89233.0,0.00016807],[89225.0,0.4356]],[[89266.0,0.011214],[89290.0,0.15710197],[89294.0,0.01121],[89299.0,0.08559832],[89305.0,0.208809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982065498,[[89214.0,0.01122],[89210.0,0.00016807],[89206.0,0.06049328],[89205.0,0.09134979],[89204.0,0.11679697]],[[89233.0,0.21323866],[89236.0,0.011218],[89237.0,0.00016807],[89249.0,0.10096],[89250.0,0.15710197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982093417,[[89156.0,0.101],[89153.0,0.10997344],[89150.0,0.15713903],[89149.0,0.09788453],[89143.0,0.06281631]],[[89178.0,0.21543374],[89180.0,0.011225],[89197.0,0.101],[89199.0,0.01139017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982181086,[[89141.0,0.11853045],[89140.0,0.09594765],[89135.0,0.11227],[89127.0,0.06288318],[89124.0,0.06049328]],[[89155.0,0.011228],[89160.0,0.11155279],[89161.0,0.09667832],[89163.0,0.10104],[89169.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982195804,[[89136.0,0.11853045],[89135.0,0.09577939],[89134.0,0.01123],[89128.0,0.10104],[89125.0,0.0719904]],[[89151.0,0.10104],[89154.0,0.09667832],[89155.0,0.00016826],[89159.0,0.11155279],[89174.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982244548,[[89177.0,0.011225],[89174.0,0.10104],[89160.0,0.15745229],[89159.0,0.011227]],[[89192.0,0.09850538],[89198.0,0.10104],[89199.0,0.11219478],[89200.0,0.16850603],[89222.0,0.48391815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982295385,[[89159.0,0.011227],[89158.0,0.21061168],[89152.0,0.10446236],[89148.0,0.93724],[89116.0,0.09998283]],[[89173.0,0.00026339],[89177.0,0.09393979],[89179.0,0.11234791],[89224.0,0.056098],[89233.0,0.06731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982369862,[[89183.0,0.20445563],[89182.0,0.101],[89180.0,0.011224],[89172.0,0.404],[89170.0,0.15704338]],[[89200.0,0.00016817],[89202.0,0.011222],[89204.0,0.1095305],[89207.0,0.09663005],[89208.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982405674,[[89249.0,0.011216],[89242.0,0.20588223],[89241.0,0.10096],[89229.0,0.011218],[89220.0,0.011219]],[[89260.0,0.00016803],[89265.0,0.09053932],[89268.0,0.10096],[89269.0,0.11396133],[89284.0,0.20264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982433711,[[89247.0,0.011216],[89239.0,0.20425149],[89238.0,0.00016803],[89236.0,0.03995861],[89235.0,0.011218]],[[89262.0,0.09088846],[89263.0,0.11672022],[89268.0,0.011214],[89288.0,0.011211],[89299.0,0.29063511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982501367,[[89260.0,0.011214],[89259.0,0.10096],[89256.0,0.09016104],[89250.0,0.27108422],[89226.0,0.011219]],[[89280.0,0.11665958],[89281.0,0.09014677],[89285.0,0.00016804],[89287.0,0.10096],[89540.0,0.69424112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982548297,[[89241.0,0.011217],[89237.0,0.09291742],[89234.0,0.10870325],[89232.0,0.06009787],[89230.0,8.242e-05]],[[89251.0,0.10108804],[89255.0,0.116889],[89260.0,0.011214],[89261.0,0.08623043],[89267.0,0.8754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982608542,[[89250.0,0.15678918],[89246.0,0.21580172],[89244.0,0.011216],[89239.0,0.10092],[89207.0,1.10983606]],[[89263.0,0.10092],[89266.0,0.01138204],[89267.0,0.01303962],[89272.0,0.07649508],[89276.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982639386,[[89250.0,0.09732823],[89249.0,0.10948694],[89246.0,0.011216],[89242.0,0.00016804],[89234.0,0.10096]],[[89259.0,0.10096],[89260.0,0.00016804],[89266.0,0.011214],[89269.0,0.11660028],[89273.0,1.36368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982724765,[[89278.0,0.011212],[89277.0,0.09413095],[89270.0,0.1569062],[89264.0,0.17260174],[89257.0,0.08057733]],[[89296.0,0.10984033],[89297.0,0.0903952],[89300.0,0.1569062],[89302.0,0.112129],[89311.0,1.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982755186,[[89296.0,0.09490503],[89288.0,0.011211],[89285.0,0.10092],[89280.0,0.15673055],[89268.0,0.011213]],[[89299.0,0.00115968],[89312.0,0.10092],[89313.0,0.011208],[89314.0,0.00016804],[89320.0,0.11401894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982809452,[[89284.0,0.1203],[89280.0,0.0974993],[89273.0,0.112133],[89267.0,0.06046774],[89260.0,0.16813366]],[[89299.0,0.10092],[89300.0,0.00016794],[89302.0,0.11158687],[89305.0,0.09722508],[89333.0,0.5028573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982851173,[[89170.0,0.10096],[89168.0,0.00660215],[89167.0,0.09304141],[89165.0,0.011226],[89160.0,0.15714024]],[[89191.0,0.1080026],[89192.0,0.09949093],[89196.0,0.10096],[89204.0,0.001],[89210.0,0.15714024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982867994,[[89224.0,0.10753654],[89220.0,0.15730837],[89218.0,0.101],[89200.0,0.56118024],[89190.0,0.056118]],[[89248.0,0.21707053],[89276.0,0.06032421],[89283.0,0.0793387],[89311.0,0.3105546],[89325.0,0.056034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982948964,[[89300.0,0.15673069],[89294.0,0.00016801],[89293.0,0.01121],[89291.0,0.21350004],[89288.0,0.06049998]],[[89311.0,0.20916404],[89318.0,0.01137501],[89324.0,0.10092],[89330.0,0.15673069],[89340.0,0.15673069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768982978480,[[89340.0,0.03673069],[89337.0,0.00016791],[89334.0,0.011205],[89330.0,0.10088],[89325.0,0.11250119]],[[89349.0,0.20957531],[89358.0,0.011202],[89360.0,0.15673069],[89362.0,0.10088],[89400.0,0.15673069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983006021,[[89327.0,0.00016791],[89324.0,0.06049998],[89322.0,0.011207],[89318.0,0.09512399],[89317.0,0.1111079]],[[89342.0,0.21213453],[89346.0,0.011204],[89349.0,0.10100791],[89357.0,0.011202],[89364.0,0.810962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983097399,[[89341.0,0.00016791],[89340.0,0.3580158],[89336.0,0.011205],[89328.0,0.10088],[89326.0,0.08074661]],[[89360.0,0.1678277],[89363.0,0.0187329],[89365.0,0.09686584],[89372.0,1.02735212],[89402.0,1.00872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983114411,[[89341.0,0.00016791],[89337.0,0.09736856],[89336.0,0.2125568],[89330.0,0.1566257],[89328.0,0.011206]],[[89361.0,0.0905425],[89362.0,0.1566257],[89365.0,0.10084],[89370.0,0.1678267],[89372.0,0.00659212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983195581,[[89340.0,0.15658309],[89339.0,0.00016791],[89338.0,0.11296396],[89336.0,0.09390753],[89333.0,0.011205]],[[89356.0,0.09207496],[89357.0,0.112042],[89360.0,0.15658309],[89370.0,0.96956],[89371.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983228603,[[89341.0,0.11946034],[89340.0,0.15658309],[89339.0,0.19912534],[89330.0,0.09183155],[89322.0,0.10043606]],[[89357.0,0.011202],[89359.0,0.09777702],[89360.0,0.00016791],[89367.0,0.10084],[89369.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983307264,[[89240.0,0.15701786],[89237.0,0.011217],[89220.0,0.011219],[89216.0,0.06315981],[89212.0,0.01122]],[[89274.0,0.1034925],[89277.0,0.11787084],[89286.0,0.00016801],[89290.0,0.15701786],[89292.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983337378,[[89285.0,0.20817961],[89279.0,0.011212],[89270.0,0.15701786],[89262.0,0.011214],[89256.0,0.011215]],[[89301.0,0.00016802],[89308.0,0.09525347],[89313.0,0.11110872],[89341.0,0.011204],[89458.0,0.45266021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983356013,[[89321.0,0.00016792],[89319.0,0.11871526],[89318.0,0.0925866],[89317.0,0.011207],[89314.0,0.01676137]],[[89346.0,0.21297281],[89347.0,0.011204],[89353.0,0.00016792],[89360.0,0.15701786],[89361.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983434462,[[89341.0,0.12231552],[89340.0,0.00016792],[89339.0,0.09882731],[89330.0,0.15663942],[89326.0,0.08057967]],[[89362.0,0.15663942],[89364.0,0.2054633],[89369.0,0.011201],[89372.0,0.00659212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983466698,[[89339.0,0.21536123],[89330.0,0.15663942],[89326.0,0.00016792],[89321.0,0.011207],[89320.0,0.08057967]],[[89353.0,0.00016792],[89360.0,0.15663942],[89367.0,0.20659504],[89374.0,0.06116952],[89380.0,0.07905538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983543960,[[89349.0,0.09703415],[89348.0,0.00016792],[89346.0,0.11981838],[89334.0,0.011205],[89325.0,0.011206]],[[89365.0,0.011201],[89366.0,0.00016772],[89368.0,0.0979409],[89369.0,0.10935252],[89372.0,0.00659212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983567276,[[89350.0,0.11080413],[89348.0,0.09468194],[89340.0,0.15662792],[89339.0,0.011205],[89336.0,0.00016792]],[[89364.0,0.02544421],[89370.0,0.15662792],[89371.0,0.11088346],[89372.0,0.09991604],[89398.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983604600,[[89364.0,0.09124862],[89363.0,0.10874652],[89355.0,0.15662792],[89346.0,0.011204],[89340.0,0.15662792]],[[89396.0,0.11770439],[89397.0,0.0991773],[89401.0,0.08008484],[89411.0,0.011196],[89413.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983660855,[[89415.0,0.1197597],[89413.0,0.09754171],[89402.0,0.0598061],[89394.0,0.09183146],[89387.0,0.011198]],[[89433.0,0.00016773],[89435.0,0.1188856],[89437.0,0.09564799],[89450.0,0.011191],[89455.0,0.08008484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983724021,[[89358.0,0.00016783],[89354.0,0.11156181],[89352.0,0.09330481],[89350.0,0.15636212],[89348.0,0.0598061]],[[89373.0,0.11772726],[89374.0,0.09379457],[89375.0,0.00025183],[89382.0,0.15636212],[89383.0,0.443359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983764752,[[89408.0,0.011196],[89406.0,0.0952148],[89405.0,0.00016783],[89404.0,0.11418902],[89398.0,0.0710031]],[[89426.0,0.1186213],[89427.0,0.09509427],[89428.0,0.48084],[89429.0,0.00016783],[89434.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983792887,[[89420.0,0.15632308],[89419.0,0.011194],[89414.0,0.09137734],[89411.0,0.11679395],[89408.0,0.0598061]],[[89433.0,0.11294971],[89434.0,0.51816773],[89437.0,0.09196431],[89440.0,0.15632308],[89442.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983830621,[[89417.0,0.011195],[89411.0,0.09274724],[89410.0,0.27387867],[89407.0,0.08063346],[89400.0,0.2563225]],[[89432.0,0.11103296],[89433.0,0.08737176],[89434.0,0.55572],[89438.0,0.011192],[89440.0,0.15632308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983902864,[[89371.0,0.00016783],[89369.0,0.21031377],[89367.0,0.011201],[89354.0,0.4138],[89353.0,0.011203]],[[89388.0,0.00016783],[89389.0,8.087e-05],[89391.0,0.10794917],[89405.0,0.011196],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768983964319,[[89332.0,0.21007621],[89331.0,0.011205],[89330.0,0.15652887],[89312.0,0.011208],[89305.0,0.011209]],[[89346.0,0.00016793],[89356.0,0.011203],[89359.0,0.11975945],[89360.0,0.15652887],[89361.0,0.09329216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984020778,[[89340.0,0.20460607],[89338.0,0.00016793],[89319.0,0.011207],[89318.0,0.06038892],[89300.0,0.43627523]],[[89356.0,0.00016793],[89357.0,0.62352],[89358.0,0.011202],[89360.0,0.09616225],[89373.0,0.08008484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984062802,[[89358.0,0.00016784],[89350.0,0.25427562],[89348.0,0.011203],[89318.0,0.1122],[85253.0,0.085]],[[89372.0,0.09871076],[89373.0,0.12852324],[89380.0,0.15651574],[89381.0,0.00016784],[89392.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984172822,[[89300.0,0.15672663],[89298.0,0.00016793],[89294.0,0.57505288],[89291.0,0.01121],[89275.0,0.011213]],[[89314.0,0.09730964],[89315.0,0.11184722],[89316.0,0.00016793],[89321.0,0.011207],[89330.0,0.15672663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984221469,[[89292.0,0.01121],[89281.0,0.11783816],[89280.0,0.09569958],[89279.0,0.07164002],[89270.0,0.15672793]],[[89304.0,0.11956334],[89305.0,0.09316726],[89307.0,0.011209],[89312.0,0.00016793],[89323.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984283124,[[89271.0,0.51188],[89270.0,0.15674832],[89269.0,0.01112706],[89267.0,0.09048867],[89208.0,0.25973098]],[[89286.0,0.1117155],[89287.0,0.09990559],[89292.0,0.00016793],[89297.0,0.01121],[89300.0,0.15674832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984295631,[[89288.0,0.011211],[89280.0,0.24714271],[89279.0,0.11430965],[89275.0,0.011213],[89271.0,0.51188]],[[89299.0,0.21162109],[89306.0,0.011209],[89310.0,0.15674832],[89316.0,0.59836],[89336.0,0.08062901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984344955,[[89311.0,0.011208],[89309.0,0.00016793],[89304.0,0.09531126],[89298.0,0.11085319],[89289.0,0.07152213]],[[89326.0,0.08751631],[89327.0,0.00016793],[89342.0,0.290924],[89343.0,0.19977413],[89351.0,0.08062901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984411013,[[89326.0,0.11234607],[89324.0,0.00016793],[89320.0,0.15664492],[89317.0,0.011207],[89283.0,1.20497227]],[[89339.0,0.011205],[89342.0,0.00016793],[89348.0,0.0959937],[89350.0,0.15664492],[89354.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984458754,[[89333.0,0.11115399],[89332.0,0.0964942],[89330.0,0.15664492],[89328.0,0.011206],[89323.0,0.00016793]],[[89351.0,0.011203],[89352.0,0.45444],[89353.0,0.00016793],[89355.0,0.09511155],[89360.0,0.15664492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984551042,[[89296.0,0.001],[89295.0,0.00016793],[89293.0,0.5156],[89292.0,0.01121]],[[89305.0,0.11065972],[89306.0,0.0988272],[89311.0,0.011208],[89319.0,0.00016793],[89320.0,0.15665073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984601587,[[89250.0,0.21007587],[89249.0,0.011216],[89245.0,0.2858],[89244.0,0.01102257],[89243.0,0.04025696]],[[89269.0,0.00016803],[89271.0,0.02592747],[89272.0,0.10623927],[89273.0,9.428e-05],[89290.0,0.15679405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984643104,[[89234.0,0.21241914],[89226.0,0.011219],[89221.0,0.00016812],[89211.0,0.011221],[89205.0,0.011221]],[[89246.0,0.00016812],[89249.0,0.011216],[89253.0,0.5048],[89259.0,0.01777234],[89260.0,0.09616635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984656513,[[89221.0,0.00016812],[89219.0,0.11427306],[89217.0,0.09814608],[89213.0,0.01122],[89201.0,0.04025696]],[[89239.0,0.011217],[89240.0,0.11529002],[89250.0,0.15705262],[89255.0,0.5838],[89256.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984696146,[[89145.0,0.11690531],[89141.0,0.09195216],[89138.0,0.00010688],[89137.0,0.5388],[89135.0,0.01123]],[[89161.0,0.09835975],[89164.0,0.011227],[89166.0,0.00016822],[89167.0,0.11417827],[89180.0,0.16827762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984729480,[[89052.0,0.16978859],[89049.0,0.09140524],[89041.0,0.011242],[89028.0,0.0110054],[89027.0,0.0400743]],[[89070.0,0.011239],[89076.0,0.09285701],[89078.0,0.10835521],[89086.0,0.011236],[89093.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984776813,[[89101.0,0.09469771],[89098.0,0.01140332],[89090.0,0.04033252],[89080.0,0.15746135],[89076.0,0.05619]],[[89137.0,0.20558568],[89138.0,0.01123],[89163.0,0.11036537],[89181.0,0.067349],[89188.0,0.1983546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984830462,[[89154.0,0.00016822],[89150.0,0.09254892],[89140.0,0.0114453],[89133.0,0.04033252],[89130.0,0.16851478]],[[89171.0,0.11836905],[89172.0,0.09270632],[89176.0,0.011225],[89187.0,0.5784],[89193.0,0.09188568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984878206,[[89146.0,0.09598549],[89144.0,0.00016822],[89143.0,0.04033252],[89141.0,0.11791711],[89138.0,0.06031113]],[[89170.0,0.011226],[89171.0,0.00016822],[89173.0,0.1188283],[89176.0,0.09390342],[89188.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768984958362,[[89163.0,0.011227],[89158.0,0.00016822],[89154.0,0.20853926],[89151.0,0.011228],[89143.0,0.04044921]],[[89175.0,0.01621219],[89176.0,0.09385457],[89179.0,0.00016822],[89183.0,0.0714815],[89187.0,0.28024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985005294,[[89104.0,0.09089077],[89101.0,0.0001128],[89097.0,0.011235],[89096.0,8.94e-05],[89065.0,0.011239]],[[89119.0,0.00016831],[89121.0,0.011232],[89124.0,0.02044644],[89131.0,0.06294088],[89135.0,0.28024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985024315,[[89074.0,0.09089077],[89073.0,0.11687119],[89070.0,0.15760539],[89066.0,0.011239],[89060.0,0.5258]],[[89090.0,0.01140431],[89096.0,0.0149047],[89097.0,0.06318927],[89100.0,0.15743708],[89222.0,0.25786099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985072936,[[89074.0,0.00016841],[89070.0,0.011238],[89040.0,0.15755039],[89010.0,0.17868937],[88807.0,0.63933782]],[[89092.0,0.011236],[89094.0,0.001],[89097.0,0.06285146],[89098.0,0.10809277],[89105.0,0.08397369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985131496,[[89079.0,0.1151952],[89078.0,0.09046178],[89076.0,0.00016841],[89075.0,0.011238],[89063.0,0.45264]],[[89098.0,0.11645842],[89099.0,0.09439362],[89103.0,0.011234],[89113.0,0.06161572],[89130.0,0.15755039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985203152,[[89114.0,0.20961295],[89109.0,0.011233],[89108.0,0.00016831],[89094.0,0.00011037],[89092.0,0.011236]],[[89136.0,0.21588523],[89150.0,0.16854299],[89169.0,0.011226],[89276.0,0.47605105],[89298.0,0.5553929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985243882,[[89116.0,0.08351338],[89113.0,0.011233],[89108.0,0.04016542],[89107.0,0.011234],[89104.0,0.06067045]],[[89137.0,0.0939296],[89140.0,0.11956877],[89142.0,0.58232],[89146.0,0.011229],[89159.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985270513,[[89106.0,0.011234],[89103.0,0.00016831],[89100.0,0.15738463],[89099.0,0.06067045],[89076.0,0.13999227]],[[89123.0,0.11051873],[89124.0,0.01140031],[89130.0,0.15738463],[89147.0,0.011229],[89148.0,0.08055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985349574,[[89130.0,0.011231],[89122.0,0.09394881],[89120.0,0.11142727],[89116.0,0.011233],[89111.0,0.011233]],[[89141.0,0.11579989],[89147.0,0.09995342],[89148.0,0.011229],[89150.0,0.00016831],[89153.0,0.57568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985420232,[[89161.0,0.09504245],[89160.0,0.15732586],[89158.0,0.11271432],[89157.0,0.011227],[89144.0,0.011229]],[[89180.0,0.63420586],[89194.0,0.011223],[89198.0,0.08055103],[89205.0,1.51632],[89208.0,0.10051465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985481792,[[89181.0,0.11646594],[89180.0,0.09298266],[89171.0,0.011226],[89156.0,0.011228],[89150.0,0.21795126]],[[89193.0,0.42984],[89194.0,0.011223],[89195.0,0.06040984],[89201.0,0.11061725],[89203.0,0.0914865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985514025,[[89204.0,0.00016821],[89203.0,0.10941503],[89200.0,0.15714245],[89185.0,0.011224],[89180.0,0.08020466]],[[89221.0,0.00016821],[89224.0,0.59264],[89226.0,0.11541024],[89227.0,0.0969448],[89229.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985580475,[[89220.0,0.09466488],[89219.0,0.01122],[89204.0,0.00016821],[89203.0,0.011222],[89202.0,0.04038144]],[[89237.0,0.6096],[89242.0,0.08055103],[89243.0,0.011217],[89244.0,0.06217155],[89245.0,0.11694592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985670652,[[89218.0,0.0001681],[89215.0,0.01122],[89211.0,0.09350106],[89210.0,0.25950033],[89202.0,0.04038144]],[[89229.0,0.11532433],[89230.0,0.62696],[89233.0,0.09206241],[89236.0,0.0113861],[89240.0,0.15708463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985734602,[[89204.0,0.012221],[89199.0,0.0001681],[89198.0,0.04038144],[89194.0,0.15188478],[89177.0,0.23624801]],[[89214.0,0.11017134],[89215.0,0.09161718],[89217.0,0.0001681],[89218.0,0.01122],[89232.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985798656,[[89208.0,0.011221],[89205.0,0.11405727],[89204.0,0.09839454],[89200.0,0.15708707],[89199.0,0.0001682]],[[89223.0,0.11193288],[89224.0,0.0913091],[89226.0,0.0001682],[89228.0,0.011219],[89230.0,0.15708707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985866113,[[89290.0,0.15677222],[89289.0,0.01137899],[89285.0,0.09345197],[89284.0,0.11620182],[89250.0,0.15677222]],[[89305.0,0.07531812],[89306.0,0.09687299],[89308.0,0.011209],[89312.0,0.00016799],[89320.0,0.23732325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985927166,[[89253.0,0.00016799],[89250.0,0.21318264],[89246.0,0.011216],[89233.0,0.46584],[89231.0,0.06304766]],[[89267.0,0.01138199],[89275.0,0.09030971],[89278.0,0.011212],[89284.0,0.34082119],[89289.0,0.08055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768985958895,[[89231.0,0.10956075],[89230.0,0.011218],[89219.0,0.27992],[89217.0,0.02214685],[89211.0,0.04038144]],[[89254.0,0.011215],[89261.0,0.10303023],[89263.0,0.09060952],[89270.0,0.16812776],[89271.0,0.14127324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986032163,[[89248.0,0.04176475],[89245.0,0.09255372],[89240.0,0.15697408],[89236.0,0.03029202],[89232.0,0.04038742]],[[89264.0,0.011214],[89267.0,0.06024825],[89269.0,0.11467517],[89270.0,0.15697408],[89272.0,0.09503719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986072286,[[89229.0,0.011218],[89227.0,0.001],[89224.0,0.00016809],[89223.0,0.0714734],[89220.0,0.09357382]],[[89240.0,0.09590177],[89244.0,0.011217],[89259.0,0.011215],[89269.0,0.08077352],[89270.0,0.15693303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986086996,[[89232.0,0.011218],[89231.0,0.00016809],[89225.0,0.2157002],[89224.0,0.03022772],[89218.0,0.04038742]],[[89244.0,0.10990598],[89245.0,0.09207996],[89247.0,0.011216],[89260.0,0.011215],[89265.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986175944,[[89232.0,0.09602582],[89229.0,0.12857647],[89225.0,0.00016809],[89221.0,0.49464],[89211.0,0.05155963]],[[89251.0,0.01138409],[89253.0,0.00675821],[89262.0,0.4404],[89264.0,0.07238764],[109400.0,0.06302951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986202471,[[89244.0,0.05272097],[89235.0,0.011218],[89226.0,0.0302667],[89222.0,0.04033863],[89211.0,0.08054287]],[[89256.0,0.011215],[89261.0,0.08077352],[89262.0,0.08358346],[89264.0,0.06117364],[89266.0,0.69096507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986283530,[[89315.0,0.12603391],[89312.0,0.09018495],[89309.0,0.0302667],[89305.0,0.3448],[89303.0,0.04029245]],[[89335.0,0.21374193],[89337.0,0.011205],[89347.0,0.00016758],[89350.0,0.15664514],[89354.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986341459,[[89312.0,0.0963097],[89311.0,0.11836006],[89310.0,0.011208],[89296.0,0.52469245],[89295.0,0.01121]],[[89328.0,0.00016789],[89331.0,0.12786152],[89334.0,0.09064898],[89344.0,0.011204],[89373.0,0.10096691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986406213,[[89240.0,0.09343694],[89239.0,0.15670613],[89233.0,0.011218],[89220.0,0.15670613],[89218.0,0.01122]],[[89258.0,0.011215],[89261.0,0.09334432],[89264.0,0.17652711],[89269.0,0.12363496],[89270.0,0.15670613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986423428,[[89246.0,0.09401549],[89245.0,0.011216],[89241.0,0.00016808],[89230.0,0.16813118],[89228.0,0.03017589]],[[89259.0,0.00016808],[89268.0,0.011214],[89270.0,0.20820455],[89273.0,0.59768],[89288.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986464753,[[89254.0,0.011215],[89250.0,0.09459984],[89243.0,0.011217],[89239.0,0.03022232],[89238.0,0.011217]],[[89272.0,0.00016808],[89273.0,0.11440826],[89274.0,0.10914986],[89283.0,0.59612],[89296.0,0.11217691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986542323,[[89284.0,0.011211],[89279.0,0.04475546],[89277.0,0.09138882],[89276.0,0.46792],[89274.0,0.04029245]],[[89297.0,0.09098411],[89299.0,0.01121],[89300.0,0.11545531],[89315.0,0.011208],[89321.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986575639,[[89282.0,0.011212],[89278.0,0.03020745],[89275.0,0.46832],[89274.0,0.04029245],[88955.0,0.43954475]],[[89291.0,0.21424892],[89298.0,0.01121],[89302.0,0.00016799],[89314.0,0.011208],[89317.0,0.27976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986630295,[[89320.0,0.1306839],[89317.0,0.09806814],[89315.0,0.11925738],[89313.0,0.011208],[89306.0,0.011209]],[[89338.0,0.09573948],[89340.0,0.011204],[89342.0,0.09618701],[89344.0,0.59448],[89350.0,0.1306839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986695438,[[89323.0,0.00016789],[89319.0,0.0960561],[89318.0,0.1282479],[89309.0,0.4816],[89308.0,0.011208]],[[89335.0,0.011205],[89337.0,0.10947538],[89343.0,0.09399273],[89348.0,0.011203],[89353.0,0.0802173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986737796,[[89316.0,0.011207],[89311.0,0.0966606],[89310.0,0.13055384],[89308.0,0.11537866],[89306.0,0.03023982]],[[89329.0,0.10129127],[89332.0,0.011206],[89333.0,0.09886004],[89340.0,0.13055384],[89350.0,0.14258619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986851107,[[89341.0,0.011204],[89335.0,0.09742057],[89334.0,0.11502467],[89330.0,0.13051224],[89329.0,0.011206]],[[89351.0,0.00016789],[89352.0,0.09774301],[89355.0,0.011203],[89356.0,0.09558824],[89360.0,0.13051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768986897727,[[89340.0,0.11707124],[89335.0,0.011205],[89332.0,0.04029245],[89330.0,0.13051224],[89327.0,0.06043868]],[[89360.0,0.22136649],[89363.0,0.0956955],[89369.0,0.011201],[89370.0,0.13051224],[89373.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987002095,[[89367.0,0.011201],[89360.0,0.13041304],[89354.0,0.10896428],[89353.0,0.09076405],[89350.0,0.01137089]],[[89390.0,0.45102009],[89398.0,0.011197],[89412.0,0.0802173],[89414.0,0.011195],[89415.0,1.41184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987026508,[[89357.0,0.011202],[89347.0,0.21527638],[89346.0,0.011204],[89345.0,0.04029245],[89340.0,0.06043868]],[[89367.0,0.11025373],[89368.0,0.09326728],[89372.0,0.0112],[89384.0,0.00016789],[89386.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987126502,[[89390.0,0.13041054],[89388.0,0.09624219],[89387.0,0.1145772],[89386.0,0.00016779],[89376.0,0.0112]],[[89413.0,0.10412142],[89415.0,0.00016779],[89420.0,0.13041054],[89425.0,0.06171944],[89429.0,0.389873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987164631,[[89405.0,0.20924461],[89402.0,0.00016779],[89390.0,0.011198],[89379.0,0.0403246],[89375.0,0.06043868]],[[89424.0,0.02020894],[89425.0,0.09238065],[89433.0,0.011193],[89434.0,0.06299957],[89435.0,0.0802173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987205864,[[89430.0,0.20163897],[89425.0,0.011194],[89416.0,0.00016779],[89409.0,0.011196],[89406.0,0.011196]],[[89449.0,0.113654],[89458.0,0.12363496],[89468.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987302262,[[89416.0,0.11001608],[89415.0,0.09979983],[89410.0,0.011196],[89405.0,0.00016779],[89402.0,0.0403246]],[[89429.0,0.011193],[89434.0,0.11190878],[89435.0,0.37576],[89436.0,0.15535055],[89443.0,0.0802173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987363112,[[89442.0,0.11512765],[89441.0,0.09155852],[89440.0,0.00016769],[89437.0,0.011192],[89430.0,0.1303228]],[[89456.0,0.00016745],[89458.0,0.61071],[89460.0,0.19081817],[89463.0,0.11386285],[89480.0,0.0802173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987447672,[[89484.0,0.1120619],[89482.0,0.011187],[89481.0,0.09750706],[89469.0,0.011188],[89464.0,0.3168]],[[89501.0,0.09779181],[89502.0,0.11498069],[89521.0,0.01131686],[89522.0,0.011182],[89528.0,0.0802173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987473382,[[89461.0,0.011189],[89460.0,0.47192],[89457.0,0.0001676],[89453.0,0.0403246],[89452.0,0.11472682]],[[89471.0,0.20781009],[89475.0,0.0001676],[89478.0,0.011187],[89482.0,0.13015889],[89488.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987563565,[[89471.0,0.09244711],[89470.0,0.27916],[89469.0,0.11300297],[89468.0,0.0001676],[89460.0,0.011189]],[[89490.0,0.02572522],[89491.0,0.05616045],[89492.0,0.011185],[89498.0,0.0001676],[89507.0,0.0802173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987612207,[[89498.0,0.09555783],[89496.0,0.0001676],[89494.0,0.011185],[89480.0,0.61612124]],[[89510.0,0.13012124],[89512.0,0.0113506],[89517.0,0.02663995],[89522.0,0.05230196],[89530.0,0.0802173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987657543,[[89482.0,0.11831761],[89481.0,0.09334268],[89474.0,0.0001676],[89464.0,0.02998267],[89462.0,0.314269]],[[89494.0,0.011185],[89500.0,0.09593226],[89501.0,0.09785372],[89506.0,0.011184],[89597.0,0.87251234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987742713,[[89458.0,0.0299046]],[[89481.0,0.13010906],[89485.0,0.011186],[89488.0,0.09826933],[89490.0,0.06200884],[89491.0,0.11553485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987813976,[[89478.0,0.011187],[89473.0,0.11510884],[89469.0,0.098761],[89460.0,0.17131545],[89453.0,0.01119]],[[89492.0,0.21241393],[89498.0,0.011185],[89501.0,0.00016769],[89505.0,0.54577487],[89511.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987897643,[[89503.0,0.011184],[89497.0,0.20372088],[89488.0,0.011186],[89485.0,0.31388],[89482.0,0.011187]],[[89515.0,0.0001676],[89517.0,0.1170218],[89518.0,0.09195451],[89520.0,0.011182],[89535.0,0.0604201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987930752,[[89491.0,0.011185],[89482.0,0.0001676],[89478.0,0.1044584],[89477.0,0.11380292],[89476.0,0.4778]],[[89498.0,0.01690345],[89499.0,0.09294546],[89501.0,0.0001676],[89505.0,0.011184],[89517.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768987965207,[[89426.0,0.09694594],[89422.0,0.12475191],[89421.0,0.48864],[89420.0,0.13012674],[89391.0,0.011198]],[[89441.0,0.011192],[89442.0,0.01141464],[89444.0,0.00016769],[89446.0,0.09051776],[89450.0,0.13012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988075597,[[89531.0,0.01118],[89530.0,0.13003376],[89516.0,0.011182],[89509.0,0.011183],[89507.0,0.27908]],[[89551.0,0.06189695],[89552.0,0.011178],[89553.0,0.08039683],[89557.0,0.20994834],[89560.0,0.13003376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988093310,[[89511.0,0.011183],[89510.0,0.13003376],[89503.0,0.02991149],[89499.0,0.03994143],[89496.0,0.2954]],[[89529.0,0.0113486],[89530.0,0.22935455],[89534.0,0.11320067],[89545.0,0.011179],[89563.0,0.10075369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988174980,[[89499.0,0.02991149],[89493.0,0.03994143],[89491.0,0.011186],[89490.0,0.03188617],[89488.0,0.53181199]],[[89510.0,0.09210596],[89511.0,0.11619308],[89518.0,0.0001675],[89520.0,0.011182],[89533.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988204203,[[89490.0,0.011186],[89487.0,0.00016759],[89483.0,0.05977199],[89482.0,0.11823433],[89480.0,0.22898147]],[[89502.0,0.11789318],[89503.0,0.09183712],[89506.0,0.011184],[89510.0,0.13005302],[89518.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988298083,[[89502.0,0.00016759],[89495.0,0.011185],[89492.0,0.1203],[89483.0,0.30908066],[89480.0,0.1301319]],[[89520.0,0.00016759],[89526.0,0.011181],[89532.0,0.10814099],[89535.0,0.09488674],[89542.0,0.3464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988347922,[[89518.0,0.11383371],[89517.0,0.09011301],[89513.0,0.00016759],[89511.0,0.011183],[89500.0,0.1412161]],[[89530.0,0.1412131],[89537.0,0.10988973],[89539.0,0.0928249],[89543.0,0.011179],[108950.0,0.03437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988370446,[[89521.0,0.108567],[89520.0,0.09288196],[89514.0,0.00016759],[89510.0,0.16001362],[89505.0,0.05106314]],[[89537.0,0.01118],[89540.0,0.24047615],[89543.0,0.09249464],[89545.0,0.5154],[89550.0,0.1300321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988429775,[[89518.0,0.10926263],[89517.0,0.09878497],[89514.0,0.011183],[89512.0,0.00016759],[89502.0,0.011184]],[[89532.0,0.55552],[89535.0,0.01118],[89539.0,0.19209601],[89542.0,0.098706],[89547.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988503346,[[89490.0,0.12740472],[89488.0,0.09535545],[89485.0,0.00016759],[89476.0,0.03987914],[89465.0,0.07988859]],[[89507.0,0.57692],[89509.0,0.10880279],[89510.0,0.06032707],[89512.0,0.10521351],[89516.0,0.08039683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988582384,[[89465.0,0.00016759],[89462.0,0.21125838],[89460.0,0.13016601],[89442.0,0.21161747],[89435.0,0.09986074]],[[89482.0,0.11481847],[89485.0,0.09058655],[89487.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988635845,[[89434.0,0.001],[89433.0,0.03009308],[89429.0,0.04006273],[89428.0,0.09321871],[89425.0,0.10955038]],[[89446.0,0.11091607],[89450.0,0.09704126],[89456.0,0.01119],[89461.0,0.011189],[89509.0,0.20150738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988689692,[[89466.0,0.011189],[89464.0,0.11936101],[89463.0,0.09681761],[89460.0,0.1302073],[89455.0,0.01119]],[[89479.0,0.001],[89482.0,0.10943779],[89485.0,0.1046926],[89492.0,0.06131649],[89508.0,0.01131184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988764046,[[89449.0,0.011191],[89446.0,0.1190086],[89444.0,0.09135077],[89438.0,0.011192],[89435.0,0.04006273]],[[89463.0,0.00016769],[89464.0,0.12028986],[89467.0,0.09756813],[89477.0,0.011187],[89484.0,0.08044602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988793669,[[89407.0,0.011196],[89400.0,0.1183372],[89399.0,0.48004],[89398.0,0.13155504],[89392.0,0.07129141]],[[89419.0,0.10870259],[89420.0,0.09582394],[89425.0,0.011194],[89443.0,0.011192],[89457.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988882423,[[89396.0,0.10951073],[89395.0,0.09067422],[89388.0,0.01109729],[89385.0,0.07128875],[89380.0,0.00011293]],[[89410.0,0.00016778],[89417.0,0.20825382],[89420.0,0.011194],[89449.0,0.08044602],[89451.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988915842,[[89392.0,0.11792011],[89391.0,0.09963488],[89385.0,0.011199],[89378.0,0.492],[89376.0,0.04011799]],[[89410.0,0.00016778],[89429.0,0.27944],[89431.0,0.011193],[89440.0,0.02228336],[89444.0,0.08044602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768988951183,[[89366.0,0.09259059],[89365.0,0.10948007],[89361.0,0.011202],[89360.0,0.13037146],[89359.0,0.49576]],[[89389.0,0.02251231],[89390.0,0.13053924],[89392.0,0.011198],[89414.0,0.08044602],[89423.0,0.11194769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989003211,[[89379.0,0.20737242],[89378.0,0.0112],[89365.0,0.011201],[89364.0,0.00016778],[89360.0,0.011202]],[[89395.0,0.011198],[89405.0,0.412316],[89406.0,0.08044602],[89417.0,0.10075369],[89429.0,1.51244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989058950,[[89384.0,0.09335101],[89382.0,0.11275912],[89381.0,0.00016778],[89379.0,0.011199],[89370.0,0.17068982]],[[89394.0,0.011198],[89400.0,0.13057413],[89402.0,0.011197],[89404.0,0.19983973],[89410.0,0.27952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989120908,[[89406.0,0.11805557],[89401.0,0.0907694],[89389.0,0.00016778],[89384.0,0.011199],[89374.0,0.06008975]],[[89418.0,0.4934],[89421.0,0.011194],[89424.0,0.0934427],[89425.0,0.11390399],[89433.0,0.08044602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989184388,[[89368.0,0.11239279],[89365.0,0.09802536],[89362.0,0.011202],[89360.0,0.13035828],[89349.0,0.011203]],[[89385.0,0.09019026],[89386.0,0.11754696],[89389.0,0.00016778],[89391.0,0.13035828],[89392.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989237426,[[89316.0,0.09416418],[89315.0,0.011207],[89308.0,0.011208],[89302.0,0.462129],[89300.0,4e-05]],[[89340.0,0.00016788],[89350.0,0.06245037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989269553,[[89311.0,0.09351369],[89309.0,0.011208],[89305.0,0.06008975],[89298.0,0.01121],[89085.0,0.51946197]],[[89326.0,0.02279637],[89331.0,0.09541477],[89332.0,0.11708476],[89340.0,0.00016788],[89343.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989339093,[[89264.0,0.09940532],[89261.0,0.10916809],[89260.0,0.00016807],[89249.0,0.4818],[85217.0,0.0013]],[[89283.0,0.11078622],[89284.0,0.09319019],[89285.0,0.011211],[89292.0,0.01121],[89300.0,0.64754533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989368508,[[89232.0,0.10915173],[89231.0,0.09649922],[89227.0,0.011219],[89220.0,0.4788],[89216.0,1.5144]],[[89242.0,0.02352651],[89248.0,0.011216],[89251.0,0.09300868],[89252.0,0.1086206],[89256.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989418851,[[89203.0,0.11813831],[89202.0,0.09268424],[89199.0,0.00016817],[89197.0,0.011222],[89185.0,0.011224]],[[89207.0,0.02337968],[89215.0,0.01122],[89222.0,0.09460161],[89223.0,0.11959044],[89237.0,0.09166214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989466981,[[89213.0,0.01122],[89205.0,0.09436315],[89202.0,0.011222],[89200.0,0.13101568],[89197.0,0.011222]],[[89219.0,0.02317654],[89220.0,0.13118385],[89225.0,0.553],[89227.0,0.0984191],[89228.0,0.13040664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989507325,[[89216.0,0.00016807],[89215.0,0.01122],[89212.0,0.10806006],[89211.0,0.09495274],[89194.0,0.07170613]],[[89231.0,0.12648406],[89233.0,0.00016807],[89234.0,0.09051894],[89245.0,0.011216],[89251.0,0.08039355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989570859,[[89149.0,0.22384224],[89140.0,0.13110938],[89139.0,0.01123],[89129.0,0.011231],[89126.0,0.46628]],[[89164.0,0.11037944],[89170.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989618290,[[89112.0,0.011233],[89107.0,0.04036339]],[[89136.0,0.01123],[89138.0,0.09363892],[89140.0,0.11488666],[89155.0,0.011228],[89164.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989667843,[[89192.0,0.21384129],[89183.0,0.011224],[89180.0,0.163782],[89175.0,0.011225],[89164.0,0.37504569]],[[89209.0,0.00016817],[89217.0,0.13043743],[89221.0,0.0922335],[89227.0,0.55184],[89250.0,1.679542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989680545,[[89196.0,0.011222],[89188.0,0.21203473],[89184.0,0.011224],[89183.0,0.45828],[89176.0,0.06171277]],[[89208.0,0.11204248],[89209.0,0.09214103],[89212.0,0.011221],[89226.0,0.011219],[89231.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989724079,[[89230.0,0.011218],[89226.0,0.09259638],[89225.0,0.11225736],[89221.0,0.00016817],[89217.0,0.46604]],[[89251.0,0.011216],[89265.0,0.011214],[89272.0,0.08004665],[89273.0,0.28004],[89280.0,0.10075369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989798627,[[89296.0,0.01137798],[89290.0,0.13062518],[89289.0,0.09426643],[89283.0,0.10824863],[85217.0,0.0013]],[[89310.0,0.011208],[89313.0,0.00016798],[89320.0,0.13062518],[89327.0,0.011206],[89330.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989824453,[[89332.0,0.09426643],[89331.0,0.011206],[89330.0,0.00016798],[89327.0,0.10824863],[89320.0,0.13062518]],[[89347.0,0.011204],[89350.0,0.13062518],[89351.0,0.09245663],[89359.0,0.08001979],[89365.0,0.543441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989894205,[[89369.0,0.13019964],[89363.0,0.093207],[89361.0,0.0301428],[89357.0,0.47092]],[[89384.0,0.09011503],[89388.0,0.11837512],[89394.0,0.00016778],[89400.0,0.011197],[89408.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768989964039,[[89354.0,0.10924914],[89353.0,0.09470987],[89352.0,0.011203],[89339.0,0.428724],[89337.0,0.10751167]],[[89369.0,0.00016778],[89370.0,0.011201],[89374.0,0.11490983],[89376.0,0.09975182],[89382.0,0.08036602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990016694,[[89355.0,0.08383855],[89346.0,0.011204],[89345.0,0.03020009],[89338.0,0.04034136],[89333.0,0.475285]],[[89372.0,0.00016778],[89373.0,0.0112],[89376.0,0.09203537],[89380.0,0.11432147],[89383.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990035113,[[89383.0,0.00799373],[89377.0,0.0112],[89376.0,0.00016778],[89370.0,0.13045829],[89368.0,0.011201]],[[89400.0,0.13045829],[89405.0,0.00016778],[89406.0,0.011196],[89409.0,0.21527827],[89437.0,0.08043576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990071450,[[89376.0,0.48752507],[89372.0,0.0112],[89370.0,0.17065536],[89365.0,0.00213836],[89313.0,0.20098536]],[[89386.0,0.01200735],[89389.0,0.11175256],[89399.0,0.011197],[89400.0,0.13045829],[89481.0,0.26118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990143725,[[89367.0,0.10590226],[89366.0,0.48196],[89361.0,0.09010754],[89360.0,0.2470421],[89356.0,0.011202]],[[89386.0,0.011199],[89388.0,0.11620045],[89389.0,0.09791135],[89390.0,0.2108734],[89397.0,0.10045752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990210994,[[89344.0,0.01137188],[89343.0,0.09660762],[89336.0,0.0773],[89331.0,0.04019707],[89327.0,0.011206]],[[89367.0,0.20694169],[89375.0,0.0112],[89381.0,0.011199],[89401.0,0.08043576],[89413.0,0.10045752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990278051,[[89304.0,0.59082],[89302.0,0.09819886],[89300.0,0.13051384],[89299.0,0.11088637],[89297.0,0.04019707]],[[89320.0,0.05673033],[89321.0,0.09263043],[89330.0,0.14171984],[89336.0,0.011205],[89340.0,0.13051384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990325204,[[89304.0,0.11000874],[89303.0,0.09808428],[89300.0,0.011209],[89287.0,0.01112071],[89286.0,0.0773]],[[89315.0,0.011208],[89321.0,0.13051384],[89324.0,0.02593231],[89326.0,0.09420441],[89329.0,0.01137388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990413071,[[89321.0,0.11286434],[89320.0,0.09426382],[89318.0,0.011207],[89310.0,0.13058591],[89303.0,0.00016788]],[[89335.0,0.011205],[89340.0,0.13058591],[89341.0,0.49096],[89342.0,0.10877613],[89343.0,0.09614119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990445199,[[89330.0,0.011206],[89329.0,0.09379703],[89328.0,0.1132851],[89320.0,0.13058591],[89317.0,0.00016788]],[[89338.0,8.8e-07],[89348.0,0.11465325],[89349.0,0.011203],[89350.0,0.13058591],[89351.0,0.59518906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990477031,[[89344.0,0.00016788],[89343.0,0.12196334],[89340.0,0.09472384],[89301.0,0.011209],[89270.0,0.26128097]],[[89360.0,0.011202],[89361.0,0.11366944],[89362.0,0.60631723],[89371.0,0.011201],[89379.0,0.06115378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990544659,[[89370.0,0.14168351],[89367.0,0.11157035],[89365.0,0.09184179],[89363.0,0.04052088],[89350.0,0.509083]],[[89387.0,0.10980236],[89388.0,0.10883605],[89400.0,0.13048251],[89406.0,0.011196],[89424.0,0.055972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990597924,[[89358.0,0.011202],[89356.0,0.11301188],[89354.0,0.09727013],[89345.0,0.011204],[89342.0,0.06047538]],[[89377.0,0.06430471],[89378.0,0.10855892],[89382.0,0.00016784],[89391.0,0.011198],[89410.0,0.13047381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990680584,[[89369.0,0.53532],[89364.0,0.09841272],[89363.0,0.011201],[89360.0,0.13037107],[89359.0,0.06047538]],[[89377.0,0.0112],[89386.0,0.1100217],[89387.0,0.09208848],[89390.0,0.13037107],[89391.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990724715,[[89382.0,0.0968828],[89374.0,0.0112],[89369.0,0.47416],[89363.0,0.011201],[89362.0,0.04034254]],[[89390.0,0.011198],[89401.0,0.11729634],[89403.0,0.011197],[89404.0,0.09152559],[89409.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990766260,[[89386.0,0.11962538],[89385.0,0.10879112],[89380.0,0.13037784],[89374.0,0.04031775],[89340.0,0.13037784]],[[89408.0,0.09207817],[89410.0,0.23994992],[89413.0,0.012195],[89414.0,0.49232],[89417.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990851008,[[89430.0,0.00016774],[89424.0,0.20654845],[89421.0,0.011194],[89419.0,0.04031775],[89414.0,0.06047538]],[[89448.0,0.09478368],[89449.0,0.11146666],[89451.0,0.00016774],[89453.0,0.01119],[89458.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990944886,[[89327.0,0.011206],[89318.0,0.66222408],[89315.0,0.09947769],[89310.0,0.011208],[89306.0,1.41164]],[[89337.0,0.09268615],[89339.0,0.10939709],[89342.0,0.00014165],[89345.0,0.011204],[89352.0,0.00016784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768990991221,[[89365.0,0.00016784],[89364.0,0.011201],[89360.0,0.21337813],[89350.0,0.011203],[89348.0,0.04026976]],[[89380.0,0.00152651],[89381.0,0.011199],[89382.0,0.001],[89383.0,0.09646359],[89391.0,0.49896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991035256,[[89356.0,0.011202],[89355.0,0.00016784],[89354.0,0.11418429],[89351.0,0.09349504],[89350.0,0.13045815]],[[89369.0,0.02235788],[89370.0,0.011201],[89373.0,0.00410971],[89376.0,0.09637186],[89380.0,0.14165715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991108809,[[89365.0,0.11565689],[89364.0,0.09122355],[89362.0,0.00016784],[89361.0,0.011202],[89347.0,0.011203]],[[89374.0,0.0112],[89384.0,0.00644258],[89385.0,0.61209862],[89392.0,0.06116952],[89402.0,0.08043576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991144942,[[89368.0,0.11627587],[89367.0,0.09687671],[89364.0,0.00016784],[89361.0,0.011202],[89350.0,0.13042887]],[[89378.0,0.0112],[89380.0,0.13042887],[89382.0,0.00016784],[89386.0,0.51052],[89420.0,0.11165152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991226310,[[89346.0,0.001],[89345.0,0.011204],[89341.0,0.11027982],[89336.0,0.5252],[89335.0,0.11303836]],[[89358.0,0.09309741],[89359.0,0.10836258],[89361.0,0.00016784],[89363.0,0.011202],[89390.0,0.14159539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991276347,[[89335.0,0.21222907],[89333.0,0.00016784],[89330.0,0.13052937],[89323.0,0.0403634],[89275.0,0.20098536]],[[89350.0,0.00016784],[89355.0,0.09599621],[89357.0,0.11675566],[89360.0,0.13052937],[89367.0,0.53092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991304373,[[89347.0,0.011204],[89345.0,0.10923433],[89343.0,0.09606397],[89340.0,0.13052937],[89336.0,0.00016784]],[[89362.0,0.011202],[89365.0,0.11314595],[89366.0,0.0947469],[89370.0,0.53212],[89373.0,0.0626177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991442196,[[89388.0,0.00016784],[89382.0,0.11587913],[89376.0,0.0773],[89319.0,0.26128097],[85217.0,0.0013]],[[89401.0,0.13075745],[89418.0,0.09163076],[89422.0,0.011194],[89426.0,0.10045752],[89434.0,0.14064053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991481226,[[89332.0,0.00016784],[89326.0,0.529646],[89325.0,0.11529487],[89318.0,0.01100761],[89290.0,0.26995592]],[[89348.0,0.011204],[89358.0,0.011202],[89360.0,0.00016784],[89363.0,0.011202],[89369.0,0.27956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991558402,[[89374.0,0.11448851],[89371.0,0.01136784],[89355.0,0.011203],[89352.0,0.496963],[89276.0,0.40197073]],[[89389.0,0.011198],[89391.0,0.00016784],[89399.0,0.011197],[89405.0,0.08044369],[89406.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991624563,[[89361.0,0.11962889],[89360.0,0.13045069],[89357.0,0.011202],[89355.0,0.00016784],[89348.0,0.04029878]],[[89374.0,0.0112],[89380.0,0.13045069],[89383.0,0.12212549],[89395.0,0.08044369],[89411.0,0.19662053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991641691,[[89361.0,0.12686185],[89360.0,0.13045069],[89355.0,0.00016784],[89348.0,0.04029878],[89347.0,0.011203]],[[89371.0,0.00011188],[89376.0,0.0112],[89380.0,0.13045069],[89387.0,0.11366653],[89401.0,0.08044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991745474,[[89297.0,0.05813839],[89293.0,0.00016793],[89292.0,0.00013983],[89290.0,0.13062184]],[[89313.0,0.011208],[89315.0,0.11458778],[89320.0,0.13062184],[89323.0,0.00016793],[89327.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991773982,[[89308.0,0.00016793],[89305.0,0.12273197],[89300.0,0.13062184],[89288.0,0.011211],[88932.0,0.44216781]],[[89324.0,0.11301953],[89329.0,0.011206],[89330.0,0.13062184],[89345.0,0.011204],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991870147,[[89333.0,0.1199809],[89332.0,0.00016793],[89325.0,0.011206],[89320.0,0.13060458],[89314.0,0.41457406]],[[89341.0,0.011204],[89350.0,0.13060458],[89352.0,0.011203],[89353.0,0.11633082],[89357.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991881462,[[89344.0,0.10961331],[89343.0,0.011204],[89340.0,0.13060458],[89332.0,0.01137293],[89328.0,0.011206]],[[89358.0,0.011202],[89364.0,0.10841771],[89370.0,0.14180558],[89382.0,0.011199],[89384.0,0.10045752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768991930312,[[89386.0,0.11108329],[89383.0,0.011199],[89382.0,0.00016784],[89370.0,0.011201],[89365.0,0.011201]],[[89394.0,0.001],[89407.0,0.12237647],[89420.0,0.15366294],[89454.0,0.27418312],[89458.0,0.26118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992011368,[[89410.0,0.13037199],[89404.0,0.011196],[89401.0,0.00016774],[89400.0,0.14156899],[89394.0,0.04033406]],[[89429.0,0.011193],[89432.0,0.11238943],[89440.0,0.13037199],[89441.0,0.011192],[89452.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992040686,[[89413.0,0.011195],[89408.0,0.00016774],[89403.0,0.011196],[89401.0,0.46928],[89396.0,0.04033406]],[[89430.0,0.011193],[89434.0,0.11500844],[89442.0,0.011192],[89447.0,0.011191],[89464.0,0.14064503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992159801,[[89363.0,0.12478429],[89360.0,0.13029748],[89355.0,0.06020682],[89351.0,0.011203],[89347.0,0.09159814]],[[89377.0,0.0112],[89378.0,0.00016784],[89384.0,0.1132743],[89386.0,0.011199],[89390.0,0.14149548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992183208,[[89358.0,0.11214368],[89357.0,0.011202],[89350.0,4e-05],[89345.0,0.011204],[89340.0,0.46616]],[[89374.0,0.0112],[89378.0,0.00016784],[89382.0,0.10842813],[89384.0,0.011199],[89393.0,0.08044369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992241568,[[89362.0,0.11373461],[89359.0,0.1305989],[89358.0,0.011202],[89349.0,0.011203],[89344.0,0.011204]],[[89372.0,0.011201],[89378.0,0.00016784],[89380.0,0.14163006],[89384.0,0.10898423],[89397.0,0.06164025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992307728,[[89350.0,0.11870086],[89349.0,0.01137084],[89342.0,0.46368],[89338.0,0.011205],[85287.0,0.0013]],[[89363.0,0.0228201],[89365.0,0.011201],[89373.0,0.11021005],[89374.0,0.0112],[89377.0,0.00016784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992366373,[[89302.0,0.59638442],[89301.0,0.011209],[89300.0,0.13058462],[89292.0,0.01095498],[89285.0,0.06008596]],[[89317.0,0.011207],[89318.0,0.00011379],[89319.0,0.10937744],[89329.0,0.011206],[89330.0,0.13071256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992415531,[[89316.0,0.1242746],[89308.0,0.011208],[89300.0,0.011249],[89294.0,0.06008596],[89279.0,0.011212]],[[89329.0,0.011206],[89330.0,0.00016794],[89337.0,0.12762331],[89352.0,0.011203],[89359.0,0.08047562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992444251,[[89336.0,0.10872977],[89334.0,0.011205],[89325.0,0.00016794],[89324.0,0.011206],[89320.0,0.011207]],[[89347.0,0.011204],[89350.0,0.00016794],[89356.0,0.12460624],[89359.0,0.08047562],[89400.0,0.39176432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992494397,[[89333.0,0.10897726],[89325.0,0.00016794],[89322.0,0.011207],[89320.0,0.13057025],[89317.0,0.011207]],[[89346.0,0.011204],[89355.0,0.011203],[89359.0,0.011202],[89362.0,0.19158902],[89365.0,0.09167662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992589874,[[89359.0,0.011202],[89351.0,0.011203],[89346.0,0.04022941],[89338.0,0.011205],[85253.0,0.085]],[[89363.0,9.4e-07],[89372.0,0.0112],[89374.0,0.11451121],[89379.0,0.2796],[89384.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992680858,[[89357.0,0.011202],[89348.0,0.011203],[89346.0,0.11017448],[89340.0,0.04031446],[89335.0,0.011205]],[[89365.0,0.11470962],[89372.0,0.0112],[89373.0,0.00016784],[89381.0,0.011199],[89384.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992731584,[[89359.0,0.011202],[89355.0,0.00016784],[89352.0,0.011203],[89350.0,0.17076883],[89336.0,0.09129915]],[[89369.0,0.11058216],[89373.0,0.0112],[89380.0,0.13062221],[89383.0,0.011199],[89387.0,0.141199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992782321,[[89368.0,0.011201],[89359.0,0.011202],[89355.0,0.00016784],[89353.0,0.11661837],[89346.0,0.05151846]],[[89375.0,0.11381056],[89379.0,0.0112],[89380.0,0.00016784],[89391.0,0.011198],[89408.0,0.09167162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992872495,[[89339.0,0.00016784],[89335.0,0.04031446],[89333.0,0.11918206],[89331.0,0.06008596],[89330.0,0.14173147]],[[89351.0,0.011203],[89354.0,0.00257848],[89357.0,0.011202],[89360.0,0.13052547],[89361.0,0.00016784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768992923731,[[89316.0,0.001],[89315.0,0.00011192],[89312.0,0.11598467],[89303.0,0.06008596],[85091.0,0.085]],[[89323.0,0.02259544],[89328.0,0.011206],[89332.0,0.00027232],[89335.0,0.011205],[89336.0,0.00016784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993007908,[[89309.0,0.11410403],[89307.0,0.011209],[89300.0,0.13059242],[89297.0,0.04031079],[89296.0,0.01121]],[[89320.0,0.011207],[89327.0,0.0012301],[89329.0,0.011206],[89333.0,0.011205],[89335.0,0.08047562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993030030,[[89311.0,0.11483264],[89302.0,0.011209],[89297.0,0.04031079],[89291.0,0.011211],[89280.0,0.14181557]],[[89318.0,0.011207],[89327.0,0.00016794],[89328.0,0.011206],[89332.0,0.00039015],[89333.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993145337,[[89322.0,0.00016794],[89320.0,0.05150118],[89315.0,0.06008596],[89313.0,0.1088928],[89308.0,0.0907394]],[[89334.0,0.11973819],[89341.0,0.00016794],[89344.0,0.011204],[89366.0,0.08047562],[89370.0,0.26110768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993182272,[[89307.0,0.11552004],[89296.0,0.01121],[89292.0,0.01121],[89291.0,0.4188],[89145.0,0.64974529]],[[89317.0,0.02268675],[89325.0,0.10892578],[89329.0,0.011206],[89331.0,0.00016794],[89341.0,0.09167962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993220195,[[89275.0,0.11278936],[89261.0,0.49474],[89260.0,0.13066151],[89254.0,0.08009415]],[[89291.0,0.13066151],[89294.0,0.11501617],[89310.0,0.13066151],[89316.0,0.08047562],[89327.0,0.10059453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993281454,[[89235.0,0.11053574],[89234.0,0.00016813],[89220.0,0.0797],[89218.0,0.34042056],[89217.0,0.001]],[[89265.0,0.11354094],[89266.0,0.27996],[89271.0,0.08042989],[89278.0,0.10059453],[89280.0,0.19230556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993333396,[[89221.0,0.09956961],[89220.0,0.13083335],[89214.0,0.28012813],[89209.0,0.14016056],[89187.0,0.50496]],[[89242.0,0.02304882],[89243.0,0.10136653],[89250.0,0.13083335],[89259.0,0.08042989],[89267.0,0.10059453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993388238,[[89212.0,0.1036947],[89209.0,0.04037148],[89205.0,0.46346056],[89201.0,0.0797],[89197.0,0.08061409]],[[89229.0,0.00016813],[89236.0,0.10131619],[89259.0,0.08038762],[89260.0,0.13085861],[89267.0,0.10059453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993436279,[[89230.0,0.11504906],[89229.0,0.00016813],[89213.0,0.06046056],[89212.0,0.0797],[89205.0,0.08061409]],[[89248.0,0.02233885],[89252.0,0.11303409],[89267.0,0.30136],[89270.0,0.08038762],[89277.0,0.06295146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993462499,[[89213.0,0.1151605],[89212.0,0.00016813],[89210.0,0.13081651],[89205.0,0.04038461],[89204.0,0.00011806]],[[89239.0,0.10999041],[89240.0,0.13081651],[89250.0,0.13081651],[89251.0,0.28324],[89253.0,0.08038762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993567104,[[89194.0,0.11113464],[89182.0,0.01144216],[89181.0,0.39844],[89178.0,0.0797],[89170.0,0.13088135]],[[89218.0,0.00011481],[89219.0,0.10973872],[89220.0,0.00016813],[89239.0,0.28004],[89240.0,0.19119906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993646849,[[89226.0,0.10974088],[89218.0,0.396],[89215.0,0.06062086],[89211.0,0.0797],[89207.0,0.08082802]],[[89246.0,0.00016813],[89247.0,0.11743171],[89260.0,0.08057521],[89262.0,0.10071901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993706495,[[89262.0,0.11340784],[89260.0,0.13073533],[89250.0,0.13073533],[89248.0,0.06062086],[89246.0,0.01129591]],[[89286.0,0.02237273],[89290.0,0.13073533],[89294.0,0.364],[89295.0,0.1179932],[89300.0,0.08057521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993749126,[[89263.0,0.00016803],[89260.0,0.13073533],[89257.0,0.06062086],[89256.0,0.51528249],[89250.0,0.08082802]],[[89275.0,0.11448264],[89278.0,0.00016803],[89290.0,0.13073533],[89300.0,0.08057521],[89308.0,0.10071901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993834377,[[89271.0,0.00016803],[89270.0,0.2400524],[89268.0,0.06062086],[89260.0,0.08082802],[89257.0,0.0797]],[[89292.0,0.02273975],[89300.0,0.1306734],[89304.0,0.00016803],[89310.0,0.1306734],[89326.0,0.14100661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993855997,[[89276.0,0.00993965],[89275.0,0.06062086],[89271.0,0.00016803],[89270.0,0.1306734],[89267.0,0.08082802]],[[89299.0,0.02273329],[89300.0,0.1306734],[89304.0,0.00016803],[89310.0,0.1306734],[89317.0,0.08051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993881222,[[89313.0,0.00972635],[89312.0,0.00016791],[89304.0,0.06062086],[89299.0,0.01122534],[89298.0,0.2798]],[[89351.0,0.02280905],[89360.0,0.35104],[89362.0,0.06231123],[89365.0,0.01108714],[89373.0,0.08051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993922639,[[89330.0,0.00016791],[89327.0,0.00951014],[89321.0,0.06062086],[89316.0,0.27964],[89315.0,0.0797]],[[89367.0,0.08051414],[89368.0,0.34904],[89375.0,0.2817495],[89432.0,0.72557605],[89521.0,0.60431408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768993963296,[[89316.0,0.00016791],[89314.0,0.00999446],[89310.0,0.13050693],[89304.0,0.47038],[89299.0,0.01122534]],[[89337.0,0.00116791],[89340.0,0.13050693],[89361.0,0.0621292],[89362.0,0.08051414],[89369.0,0.44299901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994033562,[[89347.0,0.00971741],[89341.0,0.06039381],[89334.0,0.0797],[89330.0,0.21105103],[89320.0,0.16125729]],[[89387.0,0.52535217],[89390.0,0.06200843],[89398.0,0.01128438],[89400.0,0.18049161],[89401.0,0.08051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994067889,[[89351.0,0.00947174],[89350.0,0.13043796],[89348.0,0.06039381],[89347.0,0.00016791],[89340.0,0.08055942]],[[89373.0,0.33548],[89380.0,0.13043796],[89394.0,0.08051414],[89401.0,0.10071901],[89421.0,0.20143802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994129557,[[89352.0,0.00016791],[89348.0,0.00941789],[89346.0,0.06039381],[89339.0,0.0797],[89338.0,0.08055942]],[[89382.0,0.02252677],[89387.0,0.2796],[89397.0,0.14270871],[89399.0,0.01096672],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994178282,[[89340.0,0.00920072],[89318.0,0.01111861],[89316.0,0.08055942],[89313.0,0.27956],[89310.0,0.13049788]],[[89364.0,0.02315291],[89365.0,0.28888],[89366.0,0.00016791],[89379.0,0.06224329],[89390.0,0.08051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994254232,[[89331.0,0.01001684],[89330.0,0.00016791],[89324.0,0.08055942],[89318.0,0.0797],[89316.0,0.10103477]],[[89354.0,0.00016791],[89369.0,0.34328],[89377.0,0.08051414],[89380.0,0.14169844],[89405.0,0.20143802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994293751,[[89341.0,0.0098499],[89339.0,0.00016791],[89336.0,0.06047645],[89329.0,0.08055942],[89327.0,0.0797]],[[89368.0,0.02278226],[89372.0,0.00016791],[89380.0,0.08051414],[89386.0,0.36743782],[89387.0,0.10071901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994318271,[[89346.0,0.00907777],[89341.0,0.06047645],[89340.0,0.13050647],[89339.0,0.00016791],[89332.0,0.08055942]],[[89367.0,0.02242862],[89370.0,0.13050647],[89372.0,0.00016791],[89386.0,0.36743782],[89392.0,0.08051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994401660,[[89423.0,0.00016781],[89408.0,0.00936539],[89406.0,0.04035106],[89402.0,0.06047645],[89394.0,0.08055942]],[[89450.0,0.13038737],[89460.0,0.3258],[89461.0,0.09187897],[89465.0,0.06043999],[89469.0,0.10071901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994427877,[[89423.0,0.00016771],[89417.0,0.00931794],[89409.0,0.04035106],[89404.0,0.06047645],[89400.0,0.40966909]],[[89433.0,0.13026909],[89447.0,0.32536],[89460.0,0.13026909],[89467.0,0.06089673],[89468.0,0.08051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994521345,[[89439.0,0.00016771],[89430.0,0.00941264],[89424.0,0.03014643],[89419.0,0.04035106],[89415.0,0.27936]],[[89462.0,0.00016771],[89468.0,0.32288],[89470.0,0.13025265],[89471.0,0.14352457],[89481.0,0.29831901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994590713,[[89426.0,0.0101018],[89422.0,0.011194],[89420.0,0.17066282],[89416.0,0.011195],[89316.0,0.48496691]],[[89434.0,0.011193],[89442.0,0.00016771],[89444.0,0.011192],[89450.0,0.13031176],[89455.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994671376,[[89408.0,0.011196],[89407.0,0.0093618],[89406.0,0.03019664],[89403.0,0.00016771],[89402.0,0.04035106]],[[89420.0,0.011195],[89429.0,0.011193],[89433.0,0.011193],[89434.0,0.00016771],[89442.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994733023,[[89428.0,0.00016771],[89424.0,0.011194],[89418.0,0.00982755],[89417.0,0.03020541],[89414.0,0.011195]],[[89437.0,0.011192],[89444.0,0.32428],[89446.0,0.00016771],[89447.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994768363,[[89418.0,0.0206753],[89412.0,7.1e-07],[89408.0,0.0414053],[89404.0,0.05154706],[89358.0,0.10076]],[[89428.0,0.00016771],[89430.0,0.011193],[89432.0,0.32312],[89440.0,0.011192],[89442.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994869346,[[89387.0,0.00962846],[89385.0,0.011199],[89372.0,0.0112],[89360.0,0.24255834],[89352.0,0.14144868]],[[89399.0,0.011197],[89402.0,0.00016781],[89409.0,0.011196],[89419.0,0.011195],[89420.0,0.27944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994884163,[[89371.0,0.011201],[89361.0,0.0797],[89360.0,0.011202],[89356.0,0.07166083],[85148.0,0.0013]],[[89380.0,0.00016781],[89383.0,0.011199],[89394.0,0.011198],[89398.0,0.011197],[89406.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768994935506,[[89382.0,8.1e-07],[89374.0,0.00929096],[89370.0,0.17059649],[89369.0,0.011201],[89366.0,0.06031554]],[[89395.0,0.011198],[89400.0,0.1415451],[89407.0,0.00016781],[89415.0,0.08051414],[89422.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995039482,[[89386.0,0.00923947],[89383.0,0.011199],[89380.0,0.13037396],[89374.0,0.03022301],[89371.0,0.011201]],[[89395.0,0.00016781],[89396.0,0.011197],[89406.0,0.06080282],[89407.0,0.011196],[89410.0,0.13037396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995093037,[[89381.0,0.00016781],[89380.0,0.14000265],[89379.0,0.03020891],[89374.0,0.04029678],[89366.0,0.011201]],[[89400.0,0.13037396],[89402.0,0.011197],[89407.0,0.011196],[89417.0,0.35377117],[89432.0,0.055967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995181917,[[89363.0,0.00966583],[89360.0,0.13061245],[89358.0,0.04029579],[89356.0,0.00014329],[85287.0,0.0013]],[[89373.0,0.0112],[89375.0,0.00016781],[89380.0,0.13044464],[89387.0,0.28944],[89397.0,0.09171114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995243282,[[89378.0,0.00932636],[89375.0,0.00016781],[89374.0,0.03018518],[89367.0,0.04029579],[89358.0,0.27948]],[[89401.0,0.28896],[89404.0,0.011197],[89417.0,0.1976],[89420.0,0.13037791],[89422.0,0.19720675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995308608,[[89369.0,0.011201],[89368.0,0.00977903],[89365.0,0.00016781],[89360.0,0.13035143],[89359.0,0.04029579]],[[89382.0,0.00016781],[89385.0,0.011199],[89390.0,0.13035143],[89392.0,0.011198],[89400.0,0.13035143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995332637,[[89356.0,0.00014329],[89355.0,0.011203],[89352.0,0.0098029],[89350.0,0.13035143],[89345.0,0.04029579]],[[89370.0,0.011201],[89380.0,0.13035143],[89381.0,0.011199],[89382.0,0.00016781],[89384.0,0.28928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995377779,[[89316.0,0.00961497],[89315.0,0.011208],[89313.0,0.00016791],[89308.0,0.00013197],[89306.0,0.03015618]],[[89330.0,0.00016791],[89333.0,0.011205],[89345.0,0.28744],[89346.0,0.011204],[89351.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995468657,[[89308.0,0.00013197],[89306.0,0.02038042],[89300.0,0.12034],[89298.0,0.03019],[89294.0,0.05146524]],[[89320.0,0.011207],[89328.0,0.00016791],[89331.0,0.011206],[89335.0,0.011205],[89336.0,0.29516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995500893,[[89329.0,0.0090073],[89328.0,0.011206],[89321.0,0.011207],[89312.0,0.03019],[89311.0,0.00016791]],[[89334.0,0.001],[89338.0,0.29628],[89342.0,0.011204],[89354.0,0.09171714],[89358.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995561246,[[89324.0,0.011206],[89319.0,0.00967544],[89315.0,0.011208],[89311.0,0.011208],[89310.0,0.17081209]],[[89335.0,0.011205],[89340.0,0.13055685],[89342.0,0.01137191],[89346.0,0.29552],[89350.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995642420,[[89317.0,0.00016791],[89314.0,0.1203],[89313.0,0.011208],[89311.0,0.04025524],[89309.0,0.00958356]],[[89325.0,0.011206],[89337.0,0.011205],[89339.0,0.011205],[89342.0,0.13016791],[89348.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995732092,[[89327.0,0.011206],[89326.0,0.00016791],[89323.0,0.00951386],[89311.0,0.12013225],[89309.0,0.290888]],[[89348.0,0.31704],[89350.0,0.01137091],[89355.0,0.011203],[89360.0,0.06157953],[89378.0,1.60527414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995765716,[[89328.0,0.011206],[89323.0,0.00901017],[89319.0,0.01137491],[89316.0,0.04034816],[89315.0,0.011207]],[[89339.0,0.011205],[89348.0,0.31704],[89350.0,0.01137091],[89354.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995801450,[[89331.0,0.00962876],[89330.0,0.13054821],[89324.0,0.011206],[89312.0,0.07152354],[89297.0,0.08843818]],[[89347.0,0.011204],[89350.0,0.13071612],[89351.0,0.32184],[89357.0,0.09171614],[89361.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995887226,[[89346.0,0.00926305],[89333.0,0.00016791],[89332.0,0.011205],[89328.0,0.011206],[89301.0,0.1365678]],[[89354.0,0.33568],[89355.0,0.011203],[89364.0,0.07160835],[89380.0,0.21103396],[89423.0,1.07573764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768995953605,[[89353.0,0.011203],[89347.0,0.0101562],[89342.0,0.04133517],[89338.0,0.011205],[89337.0,0.04034816]],[[89368.0,0.00942529],[89371.0,0.3341377],[89377.0,0.0112],[89382.0,0.011199],[89389.0,0.01122646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996029076,[[89283.0,0.00975168],[89282.0,0.011212],[89277.0,0.011212],[89271.0,0.06031554],[89251.0,0.10103477]],[[89300.0,0.13062115],[89302.0,0.00956854],[89307.0,0.011209],[89315.0,0.011208],[89316.0,0.35028791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996058291,[[89247.0,0.00939696],[89246.0,0.011216],[89234.0,0.011218],[89230.0,0.13062115],[89227.0,0.05139961]],[[89259.0,0.00010179],[89260.0,0.13078916],[89261.0,0.011214],[89267.0,0.00176325],[89270.0,0.35656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996093316,[[89268.0,0.011213],[89264.0,0.00950825],[89256.0,0.011215],[89251.0,0.011216],[89244.0,0.0001681]],[[89272.0,1e-07],[89280.0,0.27992],[89281.0,0.011212],[89284.0,0.00999198],[89296.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996161286,[[89176.0,0.011225],[89170.0,0.03121542],[89162.0,0.011227],[89160.0,0.13075745],[89157.0,0.001]],[[89188.0,0.0001682],[89196.0,0.011223],[89217.0,0.01122],[89220.0,0.13075745],[89242.0,0.08070614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996203212,[[89195.0,0.011223],[89190.0,0.1203],[89185.0,0.03389844],[89183.0,0.04031237],[89177.0,0.06046613]],[[89208.0,0.03392687],[89209.0,0.011221],[89218.0,0.01122],[89220.0,0.0001682],[89226.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996260950,[[89172.0,0.011225],[89168.0,0.0300524],[89161.0,0.1203],[89160.0,0.13096794],[89153.0,0.04031237]],[[89184.0,0.011224],[89188.0,0.02769607],[89190.0,0.13096794],[89194.0,0.0113912],[89211.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996288967,[[89163.0,0.011227],[89155.0,0.011228],[89154.0,0.02906719],[89150.0,0.13096794],[89149.0,0.04031237]],[[89175.0,0.02620944],[89176.0,0.0001682],[89178.0,0.011225],[89180.0,0.13096794],[89188.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996359106,[[89157.0,0.011227],[89152.0,0.00944456],[89150.0,0.0001683],[89145.0,0.011229],[89141.0,0.011229]],[[89169.0,0.011226],[89178.0,0.011225],[89183.0,0.011224],[89185.0,0.46],[89196.0,0.09192914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996386541,[[89139.0,0.01123],[89132.0,0.00993535],[89127.0,0.05154337],[89125.0,0.1203],[89091.0,0.14144868]],[[89150.0,0.13104952],[89153.0,0.00765258],[89154.0,0.011228],[89165.0,0.011227],[89169.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996413059,[[89056.0,0.03076484],[89054.0,0.01124],[89051.0,0.00016841],[89038.0,0.011242],[89032.0,0.2804]],[[89077.0,0.011238],[89086.0,0.03228661],[89090.0,0.16409425],[89093.0,0.06219042],[89099.0,0.339235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996467494,[[89049.0,0.011241],[89037.0,0.011243],[89036.0,0.00016841],[89029.0,0.011244],[89024.0,0.291764]],[[89066.0,0.011239],[89070.0,0.03951876],[89076.0,0.08040204],[89078.0,0.32096],[89079.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996490512,[[89046.0,0.00016841],[89030.0,0.011243],[89023.0,0.011244],[89015.0,0.011245],[85287.0,0.0013]],[[89058.0,0.01124],[89061.0,0.00016841],[89064.0,0.0092749],[89069.0,0.08040204],[89070.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996558679,[[89045.0,0.011242],[89035.0,0.011243],[89034.0,0.00016851],[89031.0,0.011243],[89024.0,0.01117667]],[[89048.0,5.1e-07],[89056.0,0.00934579],[89065.0,0.011239],[89066.0,0.08040204],[89074.0,0.10071901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996591893,[[88994.0,0.00016853],[88991.0,0.00994714],[88974.0,0.01125],[88967.0,0.2806],[88966.0,0.05626]],[[89011.0,0.00016853],[89016.0,0.00921256],[89027.0,0.28064],[89028.0,0.011244],[89051.0,1.529721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996652544,[[88964.0,0.02042865],[88954.0,0.011253],[88950.0,0.14392383],[88949.0,0.011254],[88937.0,0.1203]],[[88980.0,0.00016862],[88986.0,0.00921285],[88988.0,0.011249],[88990.0,0.28076],[89005.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996686364,[[88797.0,0.00917973],[88781.0,0.2812],[88772.0,0.011276],[88762.0,0.011277],[88755.0,0.056393]],[[88859.0,0.056328],[88870.0,0.14463458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996694177,[[88824.0,0.00917973],[88823.0,0.01127],[88819.0,0.28124],[88784.0,0.011275],[88782.0,1.52176]],[[88857.0,0.011265],[88863.0,0.00961108],[88878.0,0.011263],[88891.0,0.056307],[88892.0,0.28124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996733899,[[88809.0,0.00947214],[88795.0,0.011273],[88793.0,0.28136],[88789.0,0.011274],[88770.0,0.056384]],[[88828.0,0.01442462],[88837.0,0.011268],[88849.0,0.011266],[88851.0,0.07948318],[88854.0,0.06254351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996767235,[[88851.0,0.011266],[88846.0,0.00016882],[88837.0,0.00933334],[88836.0,0.28124],[88835.0,0.011268]],[[88863.0,0.02955719],[88869.0,0.00939353],[88872.0,0.011264],[88877.0,0.07953753],[88880.0,0.14442397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996825879,[[88746.0,0.28116],[88722.0,0.123882],[88712.0,0.05642]],[[88787.0,0.00016841],[88792.0,0.00693004],[88811.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996851788,[[88836.0,0.00016883],[88828.0,0.02251582],[88821.0,0.00012884],[88818.0,0.7882],[88803.0,0.1126]],[[88853.0,0.00016883],[88860.0,0.02272665],[88872.0,0.011264],[88878.0,0.011263],[88887.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996901525,[[88884.0,0.011262],[88879.0,0.28104],[88878.0,0.05517558],[88873.0,0.011263],[88868.0,0.011264]],[[88899.0,0.028112],[88902.0,0.01126],[88903.0,0.00016874],[88905.0,0.05299446],[88911.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996902533,[[88879.0,0.28104],[88878.0,0.05517558],[88873.0,0.011263],[88868.0,0.011264],[88796.0,0.26269041]],[[88894.0,0.028112],[88903.0,0.01142874],[88905.0,0.05299446],[88911.0,0.011259],[88919.0,0.07971697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768996943562,[[88845.0,4e-05],[88841.0,0.00016885],[88840.0,4e-05],[88834.0,0.011268],[88833.0,0.28112]],[[88855.0,0.011266],[88858.0,0.08568123],[88861.0,0.00016885],[88866.0,0.011264],[88880.0,0.07971697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997002203,[[88869.0,0.011264],[88866.0,0.28112],[88864.0,0.11893279],[88857.0,0.011265],[88854.0,0.011266]],[[88885.0,0.011262],[88895.0,0.011261],[88907.0,0.07971697],[88910.0,0.40479369],[88916.0,0.09999939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997018124,[[88827.0,0.28112],[88822.0,0.01127],[88808.0,0.011272],[88801.0,0.011272],[88800.0,0.12367369]],[[88844.0,0.011267],[88866.0,0.011264],[88868.0,0.08000301],[88870.0,0.12367369],[88871.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997054353,[[88799.0,0.00016884],[88796.0,0.13048138],[88786.0,0.00011907],[88783.0,0.28124],[88782.0,0.011276]],[[88817.0,0.01144084],[88827.0,0.02750983],[88830.0,0.01127],[88835.0,0.28124],[88836.0,0.012269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997097505,[[88800.0,0.011274],[88791.0,0.11647295],[88790.0,0.0564],[88786.0,0.01139407],[88768.0,0.011278]],[[88815.0,0.02676424],[88816.0,0.011272],[88821.0,0.06399293],[88827.0,0.00016884],[88830.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997146437,[[88805.0,0.011273],[88804.0,0.11020358],[88794.0,0.00016884],[88792.0,0.01948],[88789.0,0.011275]],[[88820.0,0.011271],[88827.0,0.00016884],[88831.0,0.06855826],[88836.0,0.011269],[88856.0,0.07958929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997182060,[[88698.0,0.011287],[88692.0,0.11008731],[88691.0,0.02792],[88682.0,0.011289],[88679.0,0.011289]],[[88711.0,0.00016904],[88720.0,0.02999538],[88721.0,0.011284],[88729.0,0.09711655],[88741.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997201461,[[88667.0,0.11008731],[88662.0,0.011291],[88656.0,0.011292],[88647.0,0.011293],[88628.0,0.123996]],[[88688.0,0.03012989],[88697.0,0.03794312],[88701.0,0.011286],[88716.0,0.011284],[88723.0,0.1000035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997270313,[[88842.0,0.011268],[88839.0,0.00016883],[88833.0,0.11473597],[88828.0,0.01127],[88823.0,0.011271]],[[88865.0,0.07944915],[88866.0,0.00296149],[88872.0,0.011265],[88873.0,0.09932737],[88885.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997283923,[[88847.0,0.00016883],[88838.0,0.13027655],[88825.0,0.011271],[88820.0,0.83393404],[88809.0,0.011272]],[[88889.0,0.011262],[88890.0,0.12393404],[88904.0,0.01144967],[88960.0,3.38191673],[88961.0,0.48345126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997320554,[[88843.0,0.00016883],[88839.0,0.011269],[88834.0,0.11863556],[88825.0,0.011271],[88819.0,0.011271]],[[88856.0,0.011267],[88865.0,0.011266],[88869.0,0.0104358],[88874.0,0.011264],[109400.0,0.06302951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997363480,[[88745.0,0.00016904],[88736.0,0.11086777],[88727.0,0.011283],[88721.0,0.011284],[88707.0,0.0564]],[[88767.0,0.10740613],[88768.0,0.02454927],[88773.0,0.011277],[88779.0,0.011276],[88785.0,0.07929865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997410112,[[88583.0,0.011301],[88580.0,0.12415484],[88571.0,0.011303],[88564.0,0.011304],[88550.0,0.18051456]],[[88608.0,0.011298],[88622.0,0.00484216],[88636.0,0.011295],[88650.0,0.13527856],[88659.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997439244,[[88570.0,0.00016935],[88549.0,0.1180308],[88541.0,0.011307],[88533.0,0.011308],[88487.0,0.09224562]],[[88609.0,0.011298],[88624.0,0.011296],[88648.0,0.198493],[88650.0,0.2634234],[88668.0,0.31292473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997476981,[[88560.0,0.12448643],[88552.0,0.011305],[88544.0,3.29e-05],[88537.0,0.113]],[[88600.0,0.00866324],[88604.0,0.011299],[88614.0,0.09091384],[88634.0,0.056477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997518912,[[88483.0,0.011314],[88480.0,0.11017326],[88476.0,0.00016946],[88470.0,0.12448643],[88461.0,0.721317]],[[88531.0,0.011308],[88563.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997526420,[[88480.0,0.11017326],[88470.0,0.12448643],[88464.0,0.011317],[88455.0,0.011318],[88452.0,0.06191294]],[[88535.0,0.011308],[88540.0,0.12448643],[88550.0,0.05653],[88566.0,0.09083428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997588068,[[88400.0,8.297e-05],[88390.0,0.11373141],[88362.0,0.06090458],[88360.0,0.01284052],[88355.0,0.011329]],[[88422.0,0.00016957],[88427.0,0.01132],[88451.0,0.011317],[88455.0,0.067902],[88468.0,0.056577]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997605879,[[88412.0,0.011322],[88407.0,0.11539638],[88395.0,0.011324],[88369.0,0.1872],[88368.0,0.10101365]],[[88462.0,0.010156],[88479.0,0.05757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997631395,[[88261.0,0.11632026],[88260.0,0.12490916],[88257.0,0.011342],[88237.0,0.84],[88236.0,0.0001049]],[[88302.0,0.011336],[88316.0,0.10940181],[88330.0,0.12490916],[88332.0,0.011332],[88339.0,0.0612133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997676515,[[88311.0,0.00016981],[88308.0,0.011335],[88298.0,0.11062893],[88292.0,0.011337],[88286.0,0.011338]],[[88336.0,0.011332],[88348.0,0.03959969],[88354.0,0.01133],[88357.0,0.011329],[88365.0,0.07859245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997715963,[[88318.0,0.011334],[88301.0,0.10918317],[88300.0,0.011336],[88276.0,0.011339],[88256.0,0.056712]],[[88344.0,0.011331],[88352.0,0.03496936],[88359.0,0.00016982],[88366.0,0.011328],[88375.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997750678,[[88427.0,0.0001445],[88411.0,0.11521917],[88394.0,0.011324],[88369.0,0.011328],[88360.0,0.2012]],[[88458.0,0.02881506],[88467.0,0.011315],[88471.0,0.001],[88472.0,0.00016962],[88476.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997762179,[[88424.0,0.01132],[88411.0,0.10903638],[88410.0,0.12512916],[88409.0,0.011322],[88403.0,0.011323]],[[88456.0,0.01356338],[88469.0,0.011315],[88476.0,0.07864203],[88477.0,0.1976],[88478.0,0.056571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997822824,[[88437.0,0.00016952],[88429.0,0.00013593],[88425.0,0.01132],[88421.0,0.11380796],[88408.0,0.011323]],[[88463.0,0.02502291],[88464.0,0.00016952],[88466.0,0.011315],[88472.0,0.011314],[88486.0,0.056565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997842650,[[88340.0,9.742e-05],[88338.0,0.011331],[88316.0,0.11567695],[88308.0,0.056679],[88307.0,0.011335]],[[88365.0,9.519e-05],[88369.0,0.011328],[88390.0,0.011325],[88401.0,0.05662],[88442.0,0.056593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997860861,[[88324.0,0.011333],[88316.0,0.011334]],[[88390.0,0.011325],[88411.0,0.07890016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997903204,[[88368.0,0.00016973],[88361.0,0.011329],[88359.0,0.11299186],[88347.0,0.01133],[88334.0,0.011332]],[[88381.0,0.011326],[88402.0,0.03853803],[88405.0,0.011323],[88420.0,0.011321],[88425.0,0.45937687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997933129,[[88476.0,5.2e-07],[88463.0,0.011316],[88454.0,0.1188985],[88442.0,0.011318],[88440.0,0.00014611]],[[88486.0,0.011313],[88503.0,0.01131],[88518.0,0.011309],[88519.0,0.07937405],[88521.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768997991172,[[88417.0,0.011321],[88415.0,0.11726772],[88410.0,0.12496818],[88404.0,0.011323],[88398.0,0.0009]],[[88437.0,0.01148863],[88448.0,0.01861503],[88452.0,0.011317],[88456.0,0.07899943],[88464.0,0.09952297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998020294,[[88465.0,0.00016953],[88461.0,0.11327314],[88460.0,0.12496818],[88439.0,0.011319],[88428.0,0.01132]],[[88495.0,0.01463974],[88502.0,0.011311],[88511.0,0.07920577],[88512.0,0.011309],[88513.0,0.06099968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998030192,[[88466.0,0.11452314],[88461.0,0.011316],[88438.0,0.0009],[88435.0,0.056598],[88433.0,0.08131295]],[[88493.0,0.011312],[88504.0,0.02677013],[88510.0,0.01131],[88521.0,0.07920577],[108950.0,0.03437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998069923,[[88441.0,0.011318],[88436.0,0.00016963],[88435.0,0.11293942],[88426.0,0.01132],[88419.0,0.011321]],[[88453.0,0.00016963],[88459.0,0.011316],[88471.0,0.011315],[88481.0,0.011313],[88483.0,0.07960778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998108346,[[88347.0,0.01133],[88341.0,0.11315442],[88330.0,0.13618899],[88317.0,0.056673],[88314.0,0.07232949]],[[88364.0,0.011328],[88365.0,9.441e-05],[88380.0,0.011326],[88391.0,0.011325],[88408.0,0.07960778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998151978,[[88350.0,0.00016972],[88349.0,0.01133],[88346.0,0.11439266],[88333.0,0.011332],[88326.0,0.011333]],[[88368.0,0.011328],[88381.0,0.011326],[88385.0,0.011326],[88395.0,0.011324],[88397.0,0.07960778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998180410,[[88252.0,0.11659552],[88231.0,0.011345],[88225.0,0.056732],[88223.0,0.06091308],[88220.0,0.011347]],[[88282.0,0.00010951],[88283.0,0.011339],[88311.0,0.011335],[88312.0,0.056677],[88317.0,0.07960778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998233859,[[88453.0,0.10968169],[88451.0,0.011317],[88440.0,0.12498735],[88436.0,0.06134524],[88409.0,0.1879]],[[88474.0,0.011314],[88484.0,0.011313],[88491.0,0.08763194],[88497.0,0.011311],[88500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998251865,[[88524.0,4.2e-07],[88497.0,0.011311]],[[88541.0,0.00016942],[88546.0,0.0287693],[88547.0,0.011305],[88553.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998279490,[[88488.0,0.00016942],[88486.0,0.011313],[88484.0,0.00010097],[88483.0,0.11124496],[88463.0,0.06058735]],[[88504.0,0.01131],[88508.0,0.02309044],[88509.0,0.00016942],[88517.0,0.00012967],[88523.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998325824,[[88432.0,0.11553198],[88431.0,0.01132],[88422.0,0.04063102],[88417.0,0.06094616],[88412.0,0.06171063]],[[88452.0,0.011317],[88453.0,0.00016952],[88464.0,0.02672553],[88473.0,0.011314],[88482.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998349232,[[88396.0,0.11977167],[88395.0,0.011324],[88390.0,0.12486941],[88385.0,0.005],[88383.0,0.011326]],[[88420.0,8.262e-05],[88424.0,0.011321],[88426.0,0.11381709],[88439.0,0.011319],[88450.0,0.11939851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998406972,[[88324.0,0.011333],[88313.0,0.11744027],[88307.0,0.011335],[88298.0,0.011337],[88294.0,0.0742348]],[[88342.0,0.00016982],[88343.0,0.011331],[88344.0,0.1049255],[88358.0,0.011329],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998433592,[[88338.0,0.011331],[88333.0,0.11543258],[88325.0,0.05174918],[88321.0,0.06094616],[88317.0,0.011334]],[[88358.0,0.011329],[88362.0,0.10936228],[88372.0,0.011327],[88373.0,0.00016971],[88378.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998477613,[[88431.0,6.1e-07],[88430.0,0.01132],[88425.0,0.11295418],[88420.0,0.12493213],[88416.0,0.011322]],[[88550.0,0.12493213],[109620.0,0.0319227],[109840.0,0.21200816],[110070.0,0.1514344],[110290.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998522260,[[88399.0,0.11186617],[88398.0,0.011324],[88392.0,0.00016971],[88384.0,0.011326],[88378.0,0.011326]],[[88445.0,0.07926679],[110070.0,0.1514344],[110290.0,0.06057376],[110510.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998579602,[[88436.0,0.1172809],[88430.0,0.09992536],[88428.0,0.01132],[88421.0,0.00016961],[88419.0,0.011321]],[[88448.0,0.001],[88459.0,0.00738449],[88460.0,0.09992536],[88461.0,0.01184738],[88464.0,0.06280827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998611009,[[88397.0,0.11494168],[88388.0,0.011325],[88380.0,0.12499478],[88378.0,0.011326],[88362.0,0.04041618]],[[88437.0,0.01452118],[88439.0,0.001],[88440.0,0.26622029],[88441.0,0.1976],[88451.0,0.18774776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998635455,[[88375.0,0.10877646],[88360.0,0.011329],[88355.0,0.011329],[88339.0,0.0870844],[88338.0,0.011332]],[[88417.0,0.09916582],[88420.0,0.01173424],[88421.0,0.06356211],[88425.0,0.13853991],[88435.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998694398,[[88361.0,0.12231559],[88351.0,0.01133],[88342.0,0.011331],[88321.0,0.068004]],[[88392.0,0.001],[88394.0,0.0793378],[88397.0,0.04546254],[88400.0,0.06263097],[88401.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998727118,[[88376.0,0.11973036],[88375.0,0.011327],[88363.0,0.011328],[88360.0,0.12504258],[88358.0,0.011329]],[[88399.0,0.1976],[88403.0,0.40916],[88412.0,0.11755614],[88418.0,0.07961777],[88428.0,0.09916582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998740236,[[88405.0,0.00016972],[88399.0,0.11926437],[88397.0,0.011324],[88384.0,0.011326],[88380.0,0.12504258]],[[88423.0,0.00016972],[88425.0,0.41364],[88428.0,0.01356743],[88429.0,0.11446968],[88438.0,0.0620846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998797287,[[88488.0,0.11654324],[88483.0,0.011313],[88477.0,0.00016951],[88473.0,0.011314],[88468.0,0.011315]],[[88508.0,0.42332],[88517.0,0.11186652],[88518.0,0.06178593],[88521.0,0.07961777],[88530.0,0.09916582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998814701,[[88492.0,0.00016951],[88485.0,0.11654324],[88468.0,0.011315],[88462.0,0.011316],[88448.0,0.056589]],[[88516.0,0.11186652],[88517.0,0.28236],[88519.0,0.06350154],[88529.0,0.07961777],[88540.0,0.09916582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998882350,[[88527.0,0.11161298],[88522.0,0.011308],[88516.0,0.00016942],[88513.0,0.2822],[88508.0,0.13161]],[[88558.0,0.11663123],[88562.0,0.44544],[88563.0,0.06088513],[88568.0,0.00689464],[88580.0,0.07970048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998912584,[[88530.0,0.00016942],[88518.0,0.011308],[88517.0,0.10984617],[88505.0,0.01131],[88503.0,0.01131]],[[88561.0,0.11261017],[88562.0,0.07970048],[88565.0,0.0608643],[88568.0,0.10865464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998959232,[[88664.0,0.01129],[88661.0,0.11441906],[88650.0,0.12437374],[88649.0,0.011292],[88626.0,0.08690489]],[[88684.0,0.1],[88690.0,0.00016912],[88691.0,0.11824168],[88696.0,0.45072],[88705.0,0.01226973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768998973351,[[88638.0,0.011293],[88630.0,0.11441906],[88622.0,0.01139469],[88620.0,0.12437374],[88618.0,0.2818]],[[88661.0,0.11824168],[88662.0,0.00016912],[88670.0,0.2818],[88684.0,0.1],[88689.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999006076,[[88639.0,0.11043971],[88635.0,0.011293],[88628.0,0.011294],[88625.0,0.28184],[88624.0,0.03042889]],[[88662.0,0.00016912],[88668.0,0.11823844],[88676.0,0.43972],[88677.0,0.07972487],[88686.0,0.09916582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999067929,[[88684.0,0.00016909],[88677.0,0.011288],[88671.0,0.11197382],[88670.0,0.28172],[88668.0,0.011289]],[[88712.0,0.11350355],[88713.0,0.00016909],[88724.0,0.51399494],[88730.0,0.12419012],[88735.0,0.09916582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999087446,[[88700.0,0.11064372],[88693.0,0.11528088],[88692.0,0.00016909],[88687.0,0.28172],[88686.0,0.011287]],[[88713.0,0.00016909],[88718.0,0.11369232],[88719.0,0.28172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999120584,[[88713.0,0.00016909],[88710.0,0.11900268],[88708.0,0.011284],[88695.0,0.011286],[88690.0,0.12411866]],[[88730.0,0.00016909],[88735.0,0.11333679],[88738.0,0.41604],[88749.0,0.06166853],[88751.0,0.09186586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999178814,[[88702.0,0.011285],[88700.0,0.11918183],[88694.0,0.00016909],[88688.0,0.011287],[88683.0,0.011287]],[[88712.0,0.00016909],[88715.0,0.11453898],[88718.0,0.42688],[88724.0,0.07972487],[88732.0,0.09916582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999245664,[[88659.0,0.00016919],[88655.0,0.011291],[88651.0,0.11319094],[88645.0,0.011292],[88640.0,0.011293]],[[88676.0,0.11997607],[88677.0,0.00016919],[88687.0,0.4438],[88696.0,0.07972487],[88700.0,0.11108908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999268878,[[88645.0,0.011292],[88643.0,0.11107251],[88635.0,0.011294],[88630.0,0.1203],[88629.0,0.04055026]],[[88686.0,0.11919109],[88687.0,0.00016919],[88689.0,0.40184],[88705.0,0.06077444],[88708.0,0.07972487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999299392,[[88663.0,0.01129],[88657.0,0.12618745],[88650.0,0.2818],[88644.0,0.06211419],[88640.0,0.1203]],[[88688.0,0.11389877],[88689.0,0.00016919],[88696.0,0.44528],[88700.0,0.09941018],[88704.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999384786,[[88680.0,0.011288],[88671.0,0.011289],[88667.0,0.11981893],[88666.0,0.01129],[88661.0,0.00016919]],[[88688.0,0.10892817],[88689.0,0.45468919],[88708.0,0.07972487],[88710.0,0.0776],[88721.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999401000,[[88667.0,0.11586286],[88665.0,0.29297],[88663.0,0.03045523],[88660.0,0.01129],[88632.0,0.1401723]],[[88690.0,0.11234943],[88694.0,0.011286],[88703.0,0.011285],[88708.0,0.011284],[88709.0,0.07972487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999443726,[[88666.0,0.29305],[88660.0,0.09937283],[88658.0,0.03039109],[88652.0,0.04055026],[88643.0,0.07242854]],[[88682.0,0.011288],[88684.0,0.10808002],[88690.0,0.09937283],[88692.0,0.001],[88694.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999493470,[[88678.0,0.011288],[88670.0,0.011289],[88666.0,0.11378845],[88662.0,0.01129],[88607.0,0.056488]],[[88684.0,0.11868759],[88698.0,0.011286],[88707.0,0.32036227],[88708.0,0.33414963],[88729.0,0.112821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999519489,[[88718.0,0.11942844],[88704.0,0.2816],[88702.0,0.011285],[88701.0,0.056427],[88696.0,0.03044402]],[[88764.0,0.01194132],[88766.0,0.01115498],[88774.0,0.07972487],[88775.0,0.011276],[88778.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999585431,[[88594.0,0.11752898],[88584.0,0.11752898],[88580.0,0.12428573],[88579.0,0.011301],[88564.0,0.011303]],[[88614.0,0.11985771],[88630.0,0.0919875],[88636.0,0.09916582],[88642.0,0.198793],[88650.0,0.12428573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999625172,[[88626.0,0.0001693]],[[88648.0,0.011292],[88651.0,0.28196],[88654.0,0.01148588],[88658.0,0.0806935],[88664.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999678718,[[88631.0,0.00950225],[88629.0,0.011294],[88627.0,0.0001693],[88619.0,0.011296],[88614.0,0.011296]],[[88646.0,0.011292],[88652.0,0.06315169],[88658.0,0.011291],[88660.0,0.42108],[88670.0,0.12433471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999703331,[[88640.0,0.0099509],[88639.0,0.011293],[88630.0,0.09943898],[88629.0,0.011294],[88625.0,0.011295]],[[88655.0,0.0001692],[88657.0,0.011291],[88660.0,0.09943898],[88661.0,0.08066724],[88669.0,0.11045482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999766274,[[88655.0,0.0001692],[88648.0,0.011292],[88642.0,0.00921398],[88633.0,0.011294],[88632.0,0.011294]],[[88690.0,0.49677217],[88691.0,0.09195324],[88704.0,0.1876],[88706.0,0.06771],[88734.0,1.10366046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999790506,[[88652.0,0.0001692],[88645.0,0.011292],[88644.0,0.00943626],[88640.0,0.28176],[88629.0,0.0721194]],[[88663.0,0.01129],[88673.0,0.011289],[88681.0,0.011288],[88685.0,0.08066724],[88690.0,0.07453217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999817636,[[88729.0,0.00928011],[88728.0,0.011282],[88718.0,0.2816],[88713.0,0.011284],[88710.0,0.12407874]],[[88740.0,0.000169],[88745.0,0.01128],[88762.0,0.011277],[88768.0,0.011277],[88775.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999872375,[[88717.0,0.0095641],[88712.0,0.011284],[88698.0,0.292766],[88694.0,0.011286],[88680.0,0.01151525]],[[88732.0,0.011281],[88741.0,0.000169],[88743.0,0.01128],[88748.0,0.011279],[88753.0,0.31352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999911012,[[88740.0,0.01128],[88738.0,0.00973588],[88728.0,0.28148],[88726.0,0.011282],[88721.0,0.011283]],[[88753.0,0.011279],[88759.0,0.00968419],[88767.0,0.011277],[88772.0,0.011276],[88773.0,0.28148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999953631,[[88726.0,0.011282],[88725.0,0.00904165],[88715.0,0.011283],[88712.0,0.28144],[88710.0,0.12406969]],[[88753.0,0.011279],[88757.0,0.01109123],[88759.0,0.06255464],[88776.0,0.08066724],[88788.0,1.71305022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768999964839,[[88720.0,0.011283],[88719.0,0.00904165],[88710.0,0.12406969],[88708.0,0.011284],[88703.0,0.011285]],[[88747.0,0.011279],[88748.0,0.00992132],[88752.0,0.06203241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000052025,[[88733.0,0.011281],[88729.0,0.00978487],[88721.0,0.011283],[88720.0,0.09924066],[88709.0,0.011284]],[[88746.0,0.011449],[88748.0,0.00965286],[88750.0,0.09924066],[88754.0,0.36744],[88757.0,0.01140136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000094547,[[88773.0,0.011276],[88765.0,0.00926835],[88761.0,0.011277],[88760.0,0.09924066],[88733.0,0.13749083]],[[88781.0,0.37584],[88784.0,0.001],[88785.0,0.00972069],[88789.0,0.02233163],[88790.0,0.09924066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000101771,[[88766.0,0.00905267],[88765.0,0.011446],[88760.0,0.11051866],[88750.0,0.011279],[88743.0,0.04048858]],[[88784.0,0.00900598],[88785.0,0.37708],[88790.0,0.11151466],[88799.0,0.07438225],[88850.0,0.13853991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000172313,[[88781.0,0.0099112],[88780.0,0.09913759],[88776.0,0.000169],[88771.0,0.011276],[88766.0,0.011277]],[[88800.0,0.20145159],[88810.0,0.382951],[88826.0,0.15265176],[88830.0,0.29915232],[88832.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000195125,[[88802.0,0.011272],[88795.0,2.79e-06],[88790.0,0.09913759],[88789.0,0.011274],[88784.0,0.011275]],[[88812.0,0.001],[88816.0,0.011271],[88818.0,0.00959519],[88820.0,0.18021599],[88824.0,0.01156437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000275909,[[88785.0,0.011274],[88779.0,0.00825323],[88777.0,0.28132],[88768.0,0.04019802],[88764.0,0.011277]],[[88798.0,0.00980359],[88800.0,0.011273],[88812.0,0.011271],[88817.0,0.011271],[88826.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000323972,[[88793.0,0.011273],[88790.0,0.09910143],[88785.0,0.01972124],[88781.0,0.0001689],[88722.0,0.1401723]],[[88801.0,0.0001689],[88803.0,0.00901804],[88804.0,0.011272],[88814.0,0.011271],[88817.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000391005,[[88784.0,0.00835691],[88776.0,0.011276],[88772.0,0.011276],[88763.0,0.03004114],[88759.0,0.04019802]],[[88801.0,0.011273],[88802.0,0.01008908],[88812.0,0.011271],[88816.0,0.011271],[88820.0,0.0810784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000436655,[[88739.0,0.01128],[88737.0,0.28144],[88734.0,0.00980896],[88730.0,0.09920582],[88728.0,0.011282]],[[88752.0,0.011279],[88755.0,0.00927875],[88760.0,0.09920582],[88762.0,0.011277],[88767.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000440154,[[88726.0,0.011282],[88723.0,0.28144],[88720.0,0.09920582],[88718.0,0.00980896],[88711.0,0.03014622]],[[88739.0,0.00927875],[88743.0,0.01128],[88750.0,0.09920582],[88753.0,0.011279],[88754.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000494792,[[88804.0,0.011272],[88799.0,0.00941327],[88789.0,0.011274],[88784.0,0.011275],[88774.0,0.03002486]],[[88816.0,0.0001689],[88821.0,0.01127],[88823.0,0.00918057],[88827.0,0.09197246],[88835.0,0.10125165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000525610,[[88781.0,0.011275],[88777.0,0.0018997],[88775.0,0.03002486],[88770.0,0.04018408],[88764.0,0.07155312]],[[88796.0,0.011273],[88801.0,0.00971253],[88809.0,0.011271],[88812.0,0.011271],[88819.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000592773,[[88811.0,0.011271],[88807.0,0.00938093],[88798.0,0.011273],[88795.0,0.011273],[88792.0,0.03002486]],[[88827.0,0.00981802],[88828.0,0.011269],[88838.0,0.08095811],[88840.0,0.011268],[88845.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000618087,[[88809.0,0.0001689],[88807.0,0.011272],[88801.0,0.29047823],[88798.0,0.03013941],[88797.0,0.011273]],[[88826.0,0.0001689],[88834.0,0.011268],[88837.0,0.011268],[88846.0,0.011267],[88850.0,0.3803119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000686647,[[88965.0,0.281],[88964.0,0.0001686],[88961.0,0.011252],[88955.0,0.00951039],[88945.0,0.06312313]],[[89007.0,0.011246],[89010.0,0.13620564],[89015.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000690846,[[88953.0,0.011253],[88951.0,0.00951039],[88926.0,0.011257],[88906.0,0.02991771],[88895.0,0.01126]],[[88975.0,0.01125],[88981.0,0.00975147],[88999.0,0.011247],[89000.0,0.12343174],[89007.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000725295,[[89005.0,0.0001685],[89003.0,0.011247],[88994.0,0.00909744],[88992.0,0.28072],[88985.0,0.1203]],[[89023.0,0.00967752],[89026.0,0.001],[89027.0,0.011244],[89042.0,0.011242],[89050.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000793630,[[88999.0,0.011247],[88993.0,0.00982963],[88989.0,0.00016849],[88986.0,0.011249],[88976.0,0.02958483]],[[89015.0,0.00016849],[89018.0,0.011245],[89020.0,0.00951937],[89048.0,0.09162452],[89056.0,1.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000807428,[[88989.0,0.01141749],[88986.0,0.00979608],[88979.0,0.40098],[88976.0,0.01125],[88974.0,0.02958483]],[[89004.0,0.011247],[89011.0,0.00914507],[89012.0,0.011246],[89017.0,0.011245],[89025.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000851356,[[89007.0,4.9e-07],[88995.0,0.28068],[88992.0,0.03615656],[88979.0,0.1203],[88976.0,0.02981878]],[[89022.0,0.03588466],[89026.0,0.00016849],[89027.0,0.011244],[89034.0,0.011243],[89046.0,0.30327514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000895707,[[89008.0,0.11075943],[89006.0,0.011246],[88998.0,0.00016849],[88990.0,0.011248],[88988.0,0.02981878]],[[89022.0,0.011245],[89029.0,0.10637589],[89036.0,0.011243],[89039.0,0.28064],[89041.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000951356,[[88962.0,0.011252],[88961.0,0.28082063],[88960.0,0.00016859],[88958.0,0.07986472],[88955.0,0.1203]],[[89000.0,0.38665446],[89004.0,0.011247],[89007.0,0.08079107],[89012.0,0.001],[89016.0,0.09954326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769000988473,[[88947.0,0.00016859],[88942.0,0.2808],[88941.0,0.011255],[88938.0,0.11726312],[88933.0,0.02992819]],[[88955.0,0.011253],[88960.0,0.11317235],[88967.0,0.011252],[88972.0,0.011251],[88989.0,0.11749427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001012201,[[88964.0,0.00016859],[88961.0,0.011252],[88959.0,0.11613202],[88948.0,0.011254],[88943.0,0.04118219]],[[88976.0,0.01125],[88983.0,0.11357642],[88986.0,0.011249],[88991.0,0.011248],[88997.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001089782,[[88963.0,0.11092617],[88960.0,0.011252],[88947.0,0.011254],[88944.0,0.28076],[88935.0,0.04118319]],[[88974.0,0.011251],[88988.0,0.011249],[88989.0,0.28076],[88994.0,0.06185552],[89000.0,0.0920625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001116194,[[89005.0,0.1152968],[89002.0,0.011247],[88998.0,0.00016859],[88991.0,0.011248],[88983.0,0.011249]],[[89020.0,0.011245],[89029.0,0.28072],[89034.0,0.011243],[89040.0,0.06294451],[89041.0,0.01511539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001179857,[[88994.0,0.11045147],[88993.0,0.011248],[88983.0,0.011249],[88982.0,0.00016859],[88980.0,0.09866324]],[[89008.0,0.291926],[89010.0,0.09866324],[89017.0,0.11842209],[89018.0,0.011245],[89091.0,0.26325429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001224201,[[89040.0,0.00016848],[89038.0,0.11582348],[89028.0,0.28056],[89021.0,0.1203],[89017.0,0.011245]],[[89049.0,0.011241],[89058.0,0.10899372],[89062.0,0.011239],[89067.0,0.011239],[89075.0,0.28056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001294246,[[89002.0,0.11240182],[88998.0,0.011247],[88987.0,0.01150562],[88984.0,0.1203],[88983.0,0.011249]],[[89019.0,0.28068],[89021.0,0.11511075],[89022.0,0.011244],[89027.0,0.0920595],[89956.0,0.8057521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001330484,[[89016.0,0.011245],[89015.0,0.10970685],[89003.0,0.011247],[88999.0,0.28068],[88998.0,0.011247]],[[89035.0,0.28064],[89036.0,0.1113971],[89046.0,0.00016848],[89052.0,0.01288873],[89053.0,0.0808155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001384120,[[88984.0,0.11379125],[88983.0,0.011249],[88980.0,0.11379125],[88971.0,0.011251],[88970.0,0.09868832]],[[89000.0,0.09868832],[89005.0,0.11783145],[89023.0,0.0808155],[89029.0,1.01268],[89040.0,0.09868832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001422146,[[88934.0,0.11390604],[88928.0,0.011256],[88923.0,0.00016858],[88920.0,0.09868832],[88914.0,0.011258]],[[88950.0,0.09868832],[88954.0,0.28084],[88964.0,0.12400404],[88972.0,0.0808155],[88980.0,0.09868832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001438271,[[88925.0,0.11905258],[88921.0,0.28084],[88920.0,0.10994532],[88918.0,0.011258],[88916.0,0.02985458]],[[88942.0,0.00016869],[88950.0,0.09868832],[88953.0,0.11898312],[88960.0,0.011252],[88967.0,0.0808155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001518338,[[88900.0,0.09872074],[88898.0,0.28084],[88891.0,0.131561],[88890.0,0.01245071],[88881.0,0.1868]],[[88919.0,0.011258],[88929.0,0.00016869],[88930.0,0.11097674],[88935.0,0.11231835],[88948.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001544456,[[88917.0,0.07203068],[88916.0,0.28092],[88914.0,0.00016869],[88912.0,0.011258],[88910.0,0.09872074]],[[88939.0,0.11098511],[88940.0,0.09872074],[88950.0,0.09872074],[88952.0,0.06205382],[88964.0,0.09160096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001571660,[[88924.0,0.11956464],[88919.0,0.292177],[88915.0,0.1203],[88914.0,0.00016869],[88909.0,0.011259]],[[88948.0,0.11619816],[88949.0,0.02327528],[88951.0,0.28192],[88954.0,0.01336014],[88979.0,0.08089176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001633317,[[88845.0,0.00016879],[88844.0,0.11462922],[88830.0,0.09893051],[88828.0,0.28108],[88822.0,0.01127]],[[88860.0,0.09893051],[88866.0,0.11539048],[88872.0,0.011263],[88878.0,0.011263],[88884.0,0.2846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001688759,[[88884.0,0.08254981],[88882.0,0.011262],[88879.0,0.00016879],[88872.0,0.1203],[88867.0,0.011264]],[[88908.0,0.11654105],[88911.0,0.011259],[88913.0,0.28472],[88915.0,0.012619],[88919.0,0.08089176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001735684,[[88864.0,0.09744337],[88862.0,0.011265],[88859.0,0.00016879],[88857.0,0.011265],[88789.0,0.112744]],[[88886.0,0.00016879],[88888.0,0.11426084],[88897.0,0.28672],[88898.0,0.01126],[88911.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001756012,[[88871.0,0.01143179],[88867.0,0.09305273],[88860.0,0.09893212],[88859.0,0.011265],[88853.0,0.28108]],[[88886.0,0.011262],[88888.0,0.11426084],[88890.0,0.09893212],[88897.0,0.01126],[88899.0,0.34781416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001787238,[[88850.0,0.09893212],[88848.0,0.28108],[88846.0,0.11578188],[88843.0,0.12704888],[88829.0,0.011269]],[[88868.0,0.011264],[88879.0,0.00016879],[88881.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001860104,[[88822.0,0.01127],[88819.0,0.1095273],[88812.0,0.06053873],[88808.0,0.1203],[88803.0,0.08000882]],[[88859.0,0.00016879],[88860.0,0.011265],[88881.0,0.056314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001874613,[[88836.0,0.1095273],[88830.0,0.39138904],[88820.0,0.01127],[88813.0,0.011271],[88731.0,0.32147268]],[[88852.0,0.02316887],[88858.0,0.00016879],[88860.0,0.09900004],[88866.0,0.28112],[88892.0,0.14175231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001923975,[[88894.0,0.12925915],[88885.0,0.011262],[88880.0,0.28108],[88877.0,0.011263],[88818.0,0.20092042]],[[88918.0,0.011258],[88930.0,0.13484372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769001951989,[[88874.0,0.11796118],[88853.0,0.011266],[88850.0,0.011266],[88847.0,0.01166831],[88846.0,0.28092]],[[88899.0,0.02424657],[88900.0,0.10973605],[88902.0,0.06220638],[88903.0,0.01126],[88931.0,0.08089176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002016041,[[88893.0,0.28104],[88892.0,0.00016879],[88889.0,0.12391171],[88872.0,1.52076],[88857.0,0.01187895]],[[88901.0,0.02278954],[88915.0,0.1187054],[88916.0,0.00016879],[88921.0,0.14405669],[88922.0,0.01154918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002035957,[[88881.0,0.11058896],[88878.0,0.281],[88876.0,0.011263],[88860.0,0.12364449],[88857.0,0.011265]],[[88898.0,0.02284538],[88903.0,0.00016869],[88914.0,0.11392507],[88915.0,0.0624759],[88920.0,0.12364449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002062882,[[88878.0,0.00016879],[88870.0,0.11775456],[88861.0,0.28108],[88855.0,0.011266],[88834.0,1.532148]],[[88910.0,0.28208],[88911.0,0.15281321],[88921.0,0.08855381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002123517,[[88887.0,0.11892689],[88885.0,0.01143079],[88871.0,0.011263],[88870.0,0.09889823],[88868.0,0.011264]],[[88900.0,0.09889823],[88910.0,0.36170833],[88912.0,0.10812354],[88913.0,0.00016879],[88918.0,0.10080833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002179756,[[88887.0,0.011262],[88883.0,0.00016879],[88872.0,0.011263],[88869.0,0.011264],[88866.0,0.28108]],[[88905.0,0.11291316],[88909.0,0.2908],[88917.0,0.08070833],[88919.0,0.1976],[88927.0,0.10080833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002244411,[[88901.0,0.00016869],[88899.0,0.01126],[88894.0,0.11100253],[88890.0,0.09886067],[88884.0,0.011262]],[[88919.0,0.11605261],[88920.0,0.09886067],[88931.0,0.29224],[88933.0,0.06171428],[88947.0,0.08070833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002274241,[[88861.0,0.28104],[88858.0,0.011265],[88853.0,0.11343988],[88850.0,0.09886067],[88845.0,0.011267]],[[88876.0,0.11627283],[88877.0,0.00016879],[88890.0,0.09886067],[88894.0,0.01416919],[88905.0,0.06153906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002302656,[[88801.0,0.011272],[88800.0,0.001],[88788.0,0.11570313],[88777.0,0.011275],[88773.0,0.011276]],[[88811.0,0.00016889],[88813.0,0.11073465],[88814.0,8.998e-05],[88820.0,0.2812],[88821.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002363999,[[88834.0,0.011268],[88828.0,0.10957441],[88820.0,0.01127],[88816.0,0.011271],[88744.0,0.20092042]],[[88848.0,0.011266],[88852.0,0.11523561],[88858.0,0.28992],[88864.0,0.08079545],[88867.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002406433,[[88845.0,0.11059365],[88841.0,0.011267],[88828.0,0.011269],[88822.0,0.01127]],[[88865.0,0.011264],[88868.0,0.00016879],[88871.0,0.11477639],[88875.0,0.28108],[88876.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002461071,[[88913.0,0.11595781],[88911.0,0.011258],[88898.0,0.01126],[88893.0,0.011261],[88883.0,0.011262]],[[88936.0,0.11773828],[88937.0,0.29148],[88944.0,0.01525597],[88948.0,0.06315813],[88959.0,0.08840799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002487872,[[89003.0,0.00016859],[88991.0,0.11807157],[88984.0,0.2808],[88977.0,0.01125],[88971.0,0.06077161]],[[89023.0,0.11462474],[89030.0,0.12334929],[89039.0,0.28832],[89043.0,0.0141551],[89049.0,0.06316067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002546129,[[89066.0,0.011239],[89059.0,0.11374817],[89051.0,0.011241],[89044.0,0.011242],[89040.0,0.12334929]],[[89089.0,0.11116565],[89100.0,0.35152],[89110.0,0.12334929],[89114.0,0.06119774],[89173.0,0.2025033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002579941,[[88939.0,0.11520071],[88929.0,0.06232983],[88928.0,0.28064],[88925.0,0.02993636],[88924.0,0.01314186]],[[88991.0,0.28064],[89016.0,1.57958905],[89053.0,0.14011188],[89065.0,0.1091295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002631101,[[88856.0,0.11593221],[88836.0,0.011268],[88834.0,0.00011469],[88830.0,0.12357325],[88817.0,0.03009436]],[[88883.0,0.30316],[88890.0,0.12357325],[88891.0,0.12274309],[88892.0,0.06038649],[88894.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002654096,[[88884.0,0.11515912],[88880.0,0.011262],[88874.0,0.00016878],[88869.0,0.011264],[88860.0,0.011265]],[[88902.0,0.01126],[88905.0,0.30336],[88910.0,0.12357325],[88912.0,0.11716662],[88913.0,0.07423618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002678306,[[88878.0,0.1188035],[88865.0,0.011264],[88860.0,0.011265],[88853.0,0.28104],[88846.0,0.04012486]],[[88893.0,0.00016878],[88894.0,0.011261],[88902.0,0.11057741],[88906.0,0.011259],[88919.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002748866,[[88843.0,0.011267],[88839.0,0.00016878],[88835.0,0.10821437],[88831.0,0.011269],[88826.0,0.011269]],[[88859.0,0.11460952],[88863.0,0.011265],[88872.0,0.011264],[88880.0,0.4354207],[88885.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002782408,[[88844.0,0.00016888],[88843.0,0.011267],[88839.0,0.1161338],[88833.0,0.011268],[88831.0,0.28124]],[[88860.0,0.12913293],[88870.0,0.12374599],[88871.0,0.011264],[88875.0,0.011263],[88876.0,0.30148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002849951,[[88821.0,0.11173708],[88815.0,0.00016888],[88814.0,0.011271],[88803.0,0.011272],[88798.0,0.011273]],[[88834.0,0.011268],[88842.0,0.10967288],[88846.0,0.01286923],[88848.0,0.30064],[88851.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002892275,[[88826.0,0.011269],[88823.0,0.11370834],[88814.0,0.011271],[88807.0,0.292472],[88798.0,0.04038945]],[[88846.0,0.11619483],[88852.0,0.00016888],[88854.0,0.011266],[88867.0,0.08100675],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002899186,[[88838.0,0.011268],[88837.0,0.11370834],[88825.0,0.011269],[88820.0,0.01127],[88810.0,0.12376723]],[[88853.0,0.011266],[88856.0,0.30044],[88860.0,0.11519483],[88868.0,0.06109039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002950740,[[88795.0,0.08366777],[88790.0,0.011274],[88785.0,0.292514],[88780.0,0.04038945],[88777.0,0.06058418]],[[88812.0,0.011271],[88818.0,0.11955961],[88822.0,0.01127],[88826.0,0.011269],[88830.0,0.08100675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769002983957,[[88740.0,0.11757084],[88729.0,0.011282],[88723.0,0.011282],[88720.0,0.16535329],[88715.0,0.28136]],[[88760.0,0.011278],[88762.0,0.00016898],[88767.0,0.11350232],[88773.0,0.011276],[88780.0,0.16535329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003019505,[[88763.0,0.11741596],[88760.0,0.011278],[88757.0,0.00016898],[88755.0,0.011278],[88743.0,0.01128]],[[88784.0,0.011275],[88785.0,0.30072],[88788.0,0.11876427],[88797.0,0.09218011],[88800.0,0.16529177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003068054,[[88774.0,0.11037361],[88765.0,0.011277],[88761.0,0.28136],[88760.0,0.05166745],[88756.0,0.06058418]],[[88797.0,0.11370955],[88806.0,0.08090711],[88809.0,0.011272],[88814.0,0.10125844],[88823.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003138308,[[88783.0,0.011275],[88780.0,0.00016898],[88773.0,0.11805559],[88772.0,0.011276],[88766.0,0.28136]],[[88792.0,0.13221488],[88795.0,0.11258649],[88799.0,0.011273],[88810.0,0.011271],[88812.0,0.31296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003156326,[[88733.0,0.011281],[88723.0,0.11524209],[88722.0,0.011282],[88708.0,0.011284],[88693.0,0.01186882]],[[88748.0,0.011279],[88750.0,0.11609523],[88762.0,0.011277],[88763.0,0.31476],[88767.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003181932,[[88790.0,0.011274],[88789.0,0.00016898],[88782.0,0.11089931],[88780.0,0.011275],[88772.0,0.011276]],[[88804.0,0.28144],[88805.0,0.011272],[88807.0,0.11903188],[88816.0,0.01188415],[88817.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003257126,[[88749.0,0.12608029],[88737.0,0.011281],[88731.0,0.011281],[88729.0,0.28144],[88721.0,0.06109795]],[[88761.0,0.011278],[88771.0,0.01144499],[88772.0,0.08909608],[88780.0,0.16524155],[88801.0,0.08090711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003269737,[[88730.0,0.011281],[88728.0,0.11206434],[88722.0,0.28148],[88718.0,9.449e-05],[88700.0,0.17656655]],[[88740.0,0.02541402],[88747.0,0.011279],[88750.0,0.08141085],[88751.0,0.00016899],[88757.0,0.09218511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003311863,[[88716.0,0.00016909],[88680.0,0.011288],[88667.0,0.011289],[88660.0,0.01129],[88650.0,0.01140833]],[[88728.0,0.11042701],[88743.0,0.01128],[88752.0,0.2816],[88757.0,0.056392],[88759.0,0.14199947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003355498,[[88674.0,0.011289],[88663.0,0.108644],[88659.0,0.01129],[88656.0,0.011291],[88650.0,0.16574893]],[[88690.0,0.11977502],[88691.0,0.011287],[88699.0,0.08090711],[88703.0,0.10125844],[88710.0,0.30751075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003407037,[[88658.0,0.011291],[88653.0,0.11728501],[88645.0,0.28164],[88642.0,0.011293],[88634.0,0.06237582]],[[88671.0,0.00016909],[88675.0,0.011289],[88676.0,0.1190185],[88690.0,0.011287],[88705.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003441773,[[88647.0,0.1097358],[88639.0,0.011293],[88636.0,0.28168],[88625.0,0.011295],[88538.0,0.26119655]],[[88663.0,0.01129],[88668.0,0.00016919],[88670.0,0.11897296],[88676.0,0.011288],[88748.0,0.2025033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003477215,[[88630.0,0.011294],[88629.0,0.00016919],[88627.0,0.11373556],[88620.0,0.13262656],[88617.0,0.011296]],[[88642.0,0.0232376],[88644.0,0.011292],[88646.0,0.00016919],[88650.0,0.24064557],[88664.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003523660,[[88696.0,0.00016909],[88695.0,0.011286],[88690.0,0.11572493],[88685.0,0.011287],[88677.0,0.2818]],[[88712.0,0.011284],[88718.0,0.1120674],[88723.0,0.31168],[88725.0,0.011282],[88730.0,0.0112795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003550084,[[88673.0,0.011289],[88667.0,0.11822141],[88660.0,0.00010157],[88659.0,0.28168],[88657.0,0.011291]],[[88687.0,0.00016909],[88692.0,0.1095005],[88708.0,0.011284],[88710.0,0.08090711],[88750.0,0.36800191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003595019,[[88732.0,0.28152],[88728.0,0.11689454],[88720.0,0.011283],[88716.0,0.011283],[88714.0,0.040404]],[[88751.0,0.12628913],[88766.0,0.011277],[88770.0,0.16536372],[88774.0,0.01248492],[88776.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003634232,[[88830.0,0.11560914],[88825.0,0.011269],[88812.0,0.011271],[88806.0,0.011272],[88800.0,0.16536372]],[[88854.0,0.12414815],[88860.0,0.01238042],[88864.0,0.011264],[88866.0,0.30496],[88867.0,0.08090711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003663151,[[88888.0,0.11899325],[88877.0,0.011263],[88873.0,0.011263],[88865.0,0.011264],[88846.0,0.04028673]],[[88907.0,0.30356],[88911.0,0.011259],[88914.0,0.11043622],[88921.0,0.01374329],[88922.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003719492,[[88809.0,0.011271],[88801.0,0.10814129],[88798.0,0.0001689],[88796.0,0.011273],[88791.0,0.011274]],[[88825.0,0.011269],[88826.0,0.11301999],[88834.0,0.30272],[88840.0,0.1651356],[88864.0,0.09128661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003761327,[[88852.0,0.011266],[88844.0,0.11482844],[88838.0,0.011268],[88832.0,0.011268],[88831.0,0.28116]],[[88859.0,0.02286811],[88868.0,0.011264],[88872.0,0.11301277],[88880.0,0.011263],[88884.0,0.08090711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003805762,[[88901.0,0.11781755],[88900.0,0.01126],[88898.0,0.281],[88883.0,0.011262],[88876.0,0.03029747]],[[88930.0,0.02531062],[88932.0,0.011256],[88944.0,0.011254],[88954.0,0.337267],[88958.0,0.08090711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003864497,[[88910.0,0.0001687],[88909.0,0.011259],[88906.0,0.11231688],[88901.0,0.28092],[88900.0,0.03029747]],[[88924.0,0.011257],[88950.0,0.16481561],[88952.0,0.08090711],[88961.0,0.10125844],[88971.0,0.14176182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003902222,[[88828.0,0.011269],[88821.0,0.1162007],[88812.0,0.011271],[88810.0,0.28104],[88808.0,0.06296648]],[[88847.0,0.011267],[88851.0,0.1137836],[88861.0,0.011265],[88868.0,0.011264],[88898.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003926346,[[88831.0,0.0001688],[88828.0,0.011269],[88823.0,0.10990507],[88819.0,0.03036634],[88817.0,0.01127]],[[88842.0,0.011267],[88850.0,0.10968426],[88853.0,0.011266],[88859.0,0.011265],[88866.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769003950857,[[88834.0,0.03033311],[88830.0,0.04040532],[88829.0,0.10960685],[88826.0,0.011269],[88825.0,0.12299064]],[[88855.0,0.11059536],[88862.0,0.011265],[88864.0,0.0001688],[88867.0,0.011264],[88870.0,0.15835925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004009393,[[88642.0,0.10946397],[88636.0,0.06342405],[88633.0,0.00011384],[88631.0,0.011294],[88630.0,0.28156]],[[88677.0,0.011288],[88680.0,0.11301597],[88689.0,7.682e-05],[88693.0,0.011286],[88700.0,0.30224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004049401,[[88738.0,0.01128],[88734.0,0.11468592],[88725.0,0.011282],[88718.0,0.011283],[88711.0,0.011284]],[[88766.0,0.011277],[88774.0,0.011276],[88775.0,0.29584],[88776.0,0.07522276],[88796.0,0.10125844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004089938,[[88768.0,0.11743238],[88767.0,0.011277],[88750.0,0.16997109],[88743.0,0.01128],[88742.0,0.02995572]],[[88785.0,0.011275],[88796.0,0.10948],[88800.0,0.15869209],[88801.0,0.011273],[88814.0,0.287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004105532,[[88713.0,0.11736887],[88703.0,0.011285],[88700.0,0.03037274],[88692.0,0.03993707],[88690.0,0.15869209]],[[88742.0,0.01128],[88751.0,0.11193813],[88752.0,0.15869209],[88755.0,0.011278],[88764.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004180812,[[88684.0,0.011287],[88675.0,0.1162038],[88672.0,0.011289],[88662.0,0.2816],[88655.0,0.06215616]],[[88699.0,0.011285],[88703.0,0.10809972],[88705.0,0.0001691],[88713.0,0.011284],[88727.0,0.1542696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004218635,[[88698.0,0.011285],[88697.0,0.11250703],[88685.0,0.011287],[88679.0,0.011288],[88670.0,0.15888038]],[[88716.0,0.011283],[88723.0,0.39587272],[88728.0,0.08059437],[88729.0,0.011282],[88735.0,0.10125844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004221456,[[88728.0,0.011282],[88724.0,0.11250703],[88714.0,0.011283],[88708.0,0.011284],[88700.0,0.17016538]],[[88746.0,0.011279],[88748.0,0.2816],[88755.0,0.11427272],[88757.0,0.011278],[88759.0,0.08059437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004274687,[[88785.0,0.11426835],[88778.0,0.011275],[88771.0,0.011276],[88765.0,0.011277],[88756.0,0.01139798]],[[88803.0,0.011272],[88814.0,0.011271],[88815.0,0.35302089],[88823.0,0.08059437],[88824.0,0.02261006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004299213,[[88866.0,0.11470046],[88838.0,0.28108],[88832.0,0.056344]],[[88898.0,0.01126],[88915.0,0.08708198],[88916.0,0.001],[88974.0,0.011251],[88979.0,0.07919131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004347439,[[89211.0,0.00956204],[89197.0,0.011222],[89190.0,0.44378638],[89188.0,0.011224],[89183.0,0.056122]],[[89256.0,0.3112],[89257.0,0.001],[89264.0,1.51632],[89292.0,0.07919131],[89304.0,0.09897233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004364651,[[89231.0,0.00074123],[89230.0,0.44936944],[89222.0,0.011219],[89212.0,0.01122],[89208.0,0.056107]],[[89287.0,0.00016801],[89302.0,0.00993487],[89313.0,0.001],[89370.0,0.44936944],[89388.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004410403,[[89366.0,0.011201],[89345.0,0.011204],[89344.0,0.00353555],[89343.0,0.00016788],[89337.0,0.011205]],[[89384.0,0.001],[89400.0,0.051],[89411.0,0.00962462],[89415.0,0.06060585],[89416.0,1.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004416509,[[89332.0,0.0017508],[89326.0,0.011206],[89313.0,0.067249],[89305.0,0.08566219],[89302.0,0.27968]],[[89388.0,0.00962462],[89399.0,0.001],[89400.0,0.051],[89404.0,0.31428],[89408.0,0.06234206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004446546,[[89271.0,0.00601557],[89265.0,0.02960064],[89264.0,0.011214],[89258.0,0.03946752],[89250.0,0.2634063]],[[89299.0,9.8e-07],[89309.0,0.0005],[89325.0,1.525006],[89354.0,0.011203],[89375.0,0.07975794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004490981,[[89226.0,0.011219],[89214.0,0.01375271],[89205.0,0.02970721],[89204.0,0.011222],[89200.0,0.24367254]],[[89253.0,0.011215],[89260.0,0.21338982],[89261.0,0.00991358],[89267.0,0.27992],[89271.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004515401,[[89195.0,0.011223],[89185.0,0.00037793],[89184.0,0.00013291],[89179.0,0.011225],[89171.0,0.011226]],[[89213.0,8e-08],[89220.0,0.01122],[89230.0,0.00924199],[89236.0,0.011218],[89238.0,0.06224354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004567938,[[89184.0,0.00013291],[89177.0,0.011225],[89162.0,0.011227],[89161.0,0.27996],[89157.0,0.02970721]],[[89200.0,0.00016817],[89202.0,0.011222],[89209.0,0.009212],[89218.0,0.01122],[89220.0,0.20457034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004585358,[[89190.0,0.20457034],[89188.0,0.31946752]],[[89240.0,0.011217],[89242.0,0.009212],[89252.0,0.011216],[89257.0,0.2868],[89260.0,0.20457034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004626876,[[89342.0,0.011204],[89328.0,0.00649517],[89314.0,0.05604],[89306.0,0.011209],[89305.0,0.056046]],[[89386.0,0.00934094],[89392.0,0.27984],[89399.0,0.19],[89400.0,0.051],[89406.0,1.00944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004648888,[[89406.0,0.00016776],[89399.0,0.011197],[89397.0,0.00011848],[89391.0,0.011198],[89382.0,0.055998]],[[89448.0,0.00977103],[89455.0,0.01119],[89466.0,0.3],[89468.0,0.011188],[89474.0,1.51228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004666093,[[89533.0,0.01118],[89512.0,0.011183],[89507.0,0.00140207],[89504.0,0.011184],[89496.0,0.055926]],[[89564.0,0.011176],[89574.0,0.19],[89581.0,1.41036],[89592.0,0.011173],[89609.0,0.09891445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004712827,[[89528.0,0.011181]],[[89586.0,0.011174],[89624.0,0.06154228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004728732,[[89456.0,0.00016763],[89439.0,0.0095992],[89420.0,0.20292502],[89407.0,0.03929591],[89402.0,0.11469047]],[[89484.0,0.00666096],[89493.0,0.011185],[89500.0,0.20292502],[89510.0,0.011183],[89535.0,0.07962763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004766563,[[89496.0,0.011185],[89485.0,0.00903195],[89482.0,0.011187],[89475.0,0.011188],[89462.0,0.01127915]],[[89519.0,0.011182],[89534.0,0.01218],[89538.0,0.0096725],[89541.0,0.011179],[89550.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004795899,[[89449.0,0.00911848],[89442.0,0.011192],[89432.0,0.011193],[89428.0,0.04084123],[89427.0,0.27924]],[[89495.0,0.00984792],[89499.0,0.011185],[89501.0,0.07962763],[89508.0,0.06046303],[89509.0,0.09891445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004841130,[[89663.0,0.00713609],[89649.0,0.011166],[89631.0,0.01198306],[89624.0,0.055846],[89616.0,0.2786]],[[89690.0,0.011161],[89692.0,0.2786],[89693.0,0.01106033],[89701.0,0.00016722],[89713.0,0.50248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004863050,[[89590.0,0.20267453],[89587.0,0.011174]],[[89637.0,0.011167],[89650.0,0.22907722],[89653.0,0.011165],[89681.0,0.07797764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004882977,[[89686.0,0.011161],[89669.0,0.02405991],[89666.0,0.011164],[89656.0,0.011165],[89654.0,0.02944154]],[[89722.0,0.011157],[89725.0,0.02640269],[89742.0,0.011154],[89750.0,0.055769],[89752.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004928711,[[89545.0,0.04801537],[89534.0,0.02953383],[89528.0,0.0393552],[89522.0,0.05906767],[89517.0,1.00596]],[[89583.0,0.011174],[89594.0,0.0363681],[89600.0,0.011172],[89612.0,0.01117],[89613.0,0.06243979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004959422,[[89521.0,0.011182],[89511.0,0.04328904],[89504.0,0.011184],[89500.0,0.011184],[89491.0,0.011186]],[[89538.0,0.27908],[89557.0,0.011177],[89560.0,0.20299312],[89564.0,1.04617359],[89565.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769004995951,[[89608.0,0.011171],[89601.0,0.05717923],[89590.0,0.011173],[89588.0,0.011173],[89565.0,0.02962195]],[[89631.0,0.011168],[89644.0,0.05548328],[89645.0,0.27892],[89649.0,0.011166],[89651.0,0.06176646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005014068,[[89652.0,0.07368392],[89644.0,0.011166],[89642.0,0.27868],[89636.0,0.02962195],[89634.0,0.01086901]],[[89691.0,0.011161],[89699.0,0.07330883],[89700.0,0.05],[89705.0,0.011159],[89712.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005030569,[[89648.0,0.011166],[89635.0,0.011168],[89632.0,0.07487819],[89626.0,0.011169],[89619.0,0.04079095]],[[89671.0,0.011163],[89678.0,0.08051667],[89685.0,0.011161],[89686.0,0.06101815],[89699.0,0.0800346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005081701,[[89610.0,0.12857588],[89595.0,0.011173],[89564.0,0.011176],[89561.0,0.09870488]],[[89628.0,0.011169],[89642.0,0.011167],[89648.0,0.27876],[89650.0,0.20269581],[89654.0,0.11626988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005120732,[[89641.0,0.11174221],[89630.0,0.289688],[89618.0,0.0393552],[89614.0,0.07023767],[89610.0,0.055855]],[[89665.0,9.142e-05],[89669.0,0.011163],[89681.0,0.011162],[89687.0,0.11682948],[89691.0,0.27856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005153462,[[89592.0,0.011173],[89586.0,0.11839167],[89583.0,0.2786],[89571.0,0.011175],[89567.0,0.011176]],[[89618.0,0.01117],[89637.0,0.011167],[89638.0,0.11005602],[89643.0,0.06290195],[89646.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005171376,[[89538.0,0.27884],[89535.0,0.00012665],[89534.0,0.01118],[89533.0,0.11694378],[89508.0,0.011183]],[[89559.0,0.011177],[89572.0,0.10958204],[89575.0,0.011175],[89590.0,0.011173],[89595.0,0.06003358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005225407,[[89614.0,0.01117],[89591.0,0.39735285],[89584.0,0.03941718],[89580.0,0.011174],[89578.0,0.05867796]],[[89659.0,0.11045668],[89670.0,0.20304974],[89674.0,0.011163],[89680.0,0.055812],[89689.0,0.11818696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005248936,[[89530.0,0.011181],[89512.0,0.11857826],[89510.0,0.011183],[89500.0,0.051],[89498.0,0.27884]],[[89566.0,0.10812663],[89571.0,0.011176],[89575.0,0.27888],[89580.0,0.01112682],[89587.0,1.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005263147,[[89511.0,0.11872338],[89510.0,0.011183],[89504.0,0.011184],[89484.0,0.055934],[89481.0,0.06304589]],[[89557.0,0.11537502],[89568.0,0.011176],[89574.0,0.29],[89584.0,0.011174],[89592.0,0.06022805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005294777,[[89417.0,0.00016766],[89415.0,0.011195],[89413.0,0.001],[89403.0,0.011196],[89402.0,0.11128448]],[[89431.0,0.011193],[89432.0,5.416e-05],[89435.0,0.00016766],[89446.0,0.11174523],[89448.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005334998,[[89504.0,0.011184],[89488.0,0.011186],[89487.0,0.11828563],[89481.0,0.011187],[89480.0,0.20359561]],[[89529.0,0.1174942],[89534.0,0.01118],[89536.0,0.27904],[89540.0,0.20359561],[89554.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005387938,[[89607.0,0.0111719],[89590.0,0.11154639],[89585.0,0.04044011],[89580.0,0.03902148],[89573.0,0.055878]],[[89626.0,0.00016733],[89628.0,0.11678735],[89629.0,0.011168],[89643.0,0.011167],[89645.0,0.27868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005404749,[[89603.0,0.11702592],[89597.0,0.30826486],[89592.0,0.03902148],[89588.0,0.05897166],[89583.0,0.011174]],[[89632.0,0.011168],[89645.0,0.011166],[89646.0,0.11142838],[89649.0,0.011166],[89659.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005424762,[[89687.0,0.02955124],[89680.0,0.08432651],[89675.0,0.011163],[89672.0,0.33755688],[89670.0,0.20226736]],[[89718.0,0.011157],[89722.0,0.11142838],[89730.0,0.20226736],[89739.0,0.011155],[89742.0,0.27856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005482410,[[89651.0,0.00016732],[89650.0,0.011166],[89645.0,0.11796467],[89631.0,0.03884936],[89625.0,0.05852727]],[[89675.0,0.00016732],[89685.0,0.11583627],[89686.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005495525,[[89731.0,0.011156],[89720.0,0.11154596],[89715.0,0.011158],[89709.0,0.011158],[89701.0,0.011159]],[[89749.0,0.011153],[89762.0,0.1085686],[89770.0,0.011151],[89776.0,0.01115],[89788.0,0.09963113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005544473,[[89546.0,0.011179],[89539.0,0.10969564],[89531.0,0.03884936],[89530.0,0.20310144],[89527.0,0.05865142]],[[89573.0,0.011175],[89583.0,0.27884],[89588.0,0.89],[89589.0,0.011173],[89590.0,0.20310144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005567992,[[89488.0,0.011186],[89474.0,0.011188],[89473.0,0.02947143],[89471.0,0.27904],[89468.0,0.011188]],[[89502.0,0.00016762],[89508.0,0.00013754],[89512.0,0.011183],[89518.0,0.11483552],[89519.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005593109,[[89497.0,0.011185],[89487.0,0.13778651],[89482.0,0.03884936],[89480.0,0.290307],[89477.0,0.011187]],[[89511.0,0.00016762],[89521.0,0.011182],[89527.0,0.11863355],[89530.0,0.20310144],[89534.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005646647,[[89454.0,0.001],[89444.0,0.11138595],[89439.0,0.02955778],[89434.0,0.03884936],[89429.0,0.05865142]],[[89475.0,0.1222604],[89484.0,0.00016762],[89485.0,0.011186],[89490.0,0.06049635],[89501.0,0.055924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005681374,[[89408.0,0.011196],[89401.0,0.02955778],[89399.0,0.27928],[89395.0,0.0507025],[89389.0,0.011198]],[[89431.0,0.011193],[89446.0,0.11143546],[89448.0,0.011191],[89450.0,0.2035605],[89462.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005734306,[[89442.0,0.03611404],[89438.0,0.011192],[89432.0,0.02968606],[89428.0,0.011193],[89426.0,0.0395055]],[[89455.0,0.01119],[89466.0,0.011189],[89470.0,0.11303066],[89474.0,0.011188],[89482.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005777547,[[89491.0,0.01604618],[89485.0,0.27916],[89478.0,0.011187],[89477.0,0.02968606],[89466.0,0.05925578]],[[89519.0,0.10851273],[89526.0,0.011181],[89531.0,0.011181],[89549.0,0.07998461],[89600.0,0.4069556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005807186,[[89750.0,0.20322889],[89745.0,0.011154],[89743.0,0.11780229],[89742.0,0.27872],[89674.0,0.055815]],[[89798.0,0.1196606],[89800.0,0.001],[89804.0,0.27872],[89810.0,0.20322889],[89827.0,0.50268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005824804,[[89740.0,0.011154],[89723.0,0.02088064],[89715.0,0.011158],[89711.0,0.011158],[89702.0,0.055798]],[[89751.0,0.00016716],[89778.0,0.00914475],[89779.0,0.001],[89801.0,1.40632],[89802.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005848915,[[89869.0,0.00913077],[89864.0,0.011139],[89852.0,0.011141],[89849.0,0.055707],[89840.0,0.055712]],[[89900.0,0.002],[89917.0,0.27816],[89925.0,0.0092122],[89933.0,0.01017328],[89942.0,1.56535404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005886833,[[89735.0,0.011155],[89734.0,0.00928688],[89710.0,0.011158],[89704.0,0.00012631],[89689.0,0.0288503]],[[89768.0,0.011151],[89773.0,0.27816],[89790.0,0.011148],[89792.0,1.50508],[89810.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005918865,[[89778.0,0.01115],[89772.0,0.00016709],[89769.0,0.00972915],[89750.0,0.011153],[89744.0,0.055772]],[[89810.0,0.011146],[89826.0,0.27812],[89827.0,0.00962227],[89838.0,1.516222],[89842.0,0.01005618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005949516,[[89911.0,0.011133],[89893.0,0.00970049],[89884.0,0.011137],[89881.0,0.03979274],[89879.0,0.055688]],[[89942.0,0.01113],[89958.0,0.28721092],[89968.0,0.011126],[89972.0,0.011126],[89974.0,0.05563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769005971323,[[89779.0,0.00919385],[89772.0,0.011151],[89759.0,0.055762],[89754.0,0.00012052],[89730.0,0.02865574]],[[89843.0,0.00936092],[89849.0,0.011141],[89872.0,0.07834082],[89873.0,0.09792913],[89878.0,0.055689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006013354,[[89999.0,0.011122],[89985.0,0.011124],[89978.0,0.011125],[89974.0,0.00016672],[89968.0,0.055633]],[[90000.0,9.1e-07],[90039.0,0.00981805],[90054.0,1.503],[90095.0,0.18773358],[90102.0,0.07968541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006045371,[[89968.0,0.011126],[89955.0,0.011128],[89952.0,0.02865574],[89951.0,0.00136019],[89950.0,0.2011055]],[[89999.0,0.00985524],[90001.0,0.00016673],[90006.0,0.27768],[90010.0,0.2011055],[90020.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006079994,[[89994.0,8.1e-05],[89990.0,0.00022235],[89983.0,0.011124],[89980.0,0.2011055],[89979.0,0.02898315]],[[90039.0,0.00918455],[90040.0,0.27752],[90050.0,0.2011055],[90054.0,0.001],[90063.0,1.50164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006088104,[[89955.0,0.00990196],[89947.0,0.02899306],[89941.0,0.03869556],[89938.0,0.01113],[89934.0,0.05797508]],[[90024.0,0.00997223],[90037.0,0.00193499],[90038.0,0.52303966],[90046.0,0.079701],[90050.0,0.20094878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006117318,[[89901.0,0.00941647],[89900.0,9.235e-05],[89886.0,0.011136],[89878.0,0.011137]],[[89930.0,0.00016681],[89932.0,0.27772],[89946.0,0.0095627],[89953.0,0.011128],[89960.0,1.50268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006163963,[[89626.0,0.00902663],[89625.0,0.011169],[89617.0,0.055851],[89610.0,0.02050573],[89606.0,0.011171]],[[89684.0,0.011162],[89695.0,0.00976642],[89698.0,0.27828],[89709.0,0.011158],[89713.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006187780,[[89673.0,0.011163],[89670.0,0.00997806],[89656.0,0.02856382],[89650.0,0.03847106],[89646.0,0.011166]],[[89720.0,0.00016723],[89725.0,0.0091807],[89729.0,0.011156],[89731.0,0.011156],[89758.0,0.07982922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006226989,[[89524.0,0.00010172],[89512.0,0.00837092],[89505.0,0.011184],[89497.0,0.27876],[89489.0,0.055931]],[[89549.0,0.011178],[89567.0,0.011176],[89569.0,0.00987754],[89578.0,0.011175],[89581.0,0.055874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006259427,[[89618.0,0.01117],[89602.0,0.011172],[89593.0,0.00037816],[89587.0,0.27876],[89571.0,1.5084]],[[89640.0,0.01133439],[89641.0,0.00953892],[89655.0,0.011165],[89662.0,0.011164],[89670.0,0.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006261516,[[89598.0,0.011172],[89577.0,0.27876],[89576.0,0.011175],[89565.0,0.011176],[89564.0,0.05851284]],[[89630.0,0.00953892],[89635.0,0.011168],[89643.0,0.011167],[89655.0,0.055827],[89659.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006301759,[[89800.0,0.011147],[89786.0,0.27836],[89785.0,0.066895],[89780.0,0.011149]],[[89858.0,0.00938867],[89867.0,0.011139],[89874.0,0.27836],[89905.0,0.011134],[89934.0,0.07964883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006326177,[[89860.0,0.001],[89859.0,0.00012216],[89857.0,0.01114],[89834.0,0.00106549],[89828.0,0.011144]],[[89922.0,0.27796],[89935.0,1.50396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006357584,[[89854.0,0.01114],[89843.0,0.000167],[89842.0,0.011142],[89834.0,0.055716]],[[89890.0,0.011136],[89897.0,0.07964883],[89902.0,0.011134],[89904.0,0.10776304],[89911.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006393403,[[89840.0,0.011142],[89823.0,0.02065958],[89815.0,0.02897547],[89810.0,0.24059573],[89809.0,0.06135748]],[[89861.0,0.0001669],[89863.0,0.011139],[89876.0,0.00955063],[89885.0,0.27788],[89887.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006433433,[[89809.0,0.00990392],[89808.0,0.011146],[89800.0,0.21276213],[89798.0,0.02909135],[89794.0,0.0389806]],[[89857.0,0.00963808],[89870.0,0.20161513],[89885.0,0.011137],[89886.0,0.07964883],[89895.0,0.09792913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006460467,[[89671.0,0.00016728],[89652.0,0.00945742],[89643.0,0.011167],[89637.0,0.011167],[89594.0,0.07772321]],[[89684.0,0.00016728],[89688.0,0.2784],[89699.0,0.01116],[89706.0,0.02097217],[89716.0,1.5066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006476472,[[89665.0,0.00994231],[89654.0,0.011165],[89645.0,0.011166],[89640.0,0.011167],[89637.0,0.0292491]],[[89691.0,0.011161],[89704.0,0.011159],[89705.0,0.27856],[89707.0,0.011159],[89708.0,0.0090775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006533522,[[89732.0,0.01132218],[89716.0,0.011157],[89714.0,0.00988492],[89710.0,0.20197076],[89692.0,0.10058652]],[[89767.0,0.009151],[89771.0,0.27828],[89774.0,0.01115],[89780.0,0.20197076],[89786.0,0.01086839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006542239,[[89723.0,0.011156],[89713.0,0.00929057],[89702.0,0.011159],[89701.0,0.27836],[89694.0,0.02933416]],[[89757.0,0.00958381],[89759.0,0.011152],[89767.0,0.27836],[89770.0,0.20197076],[89779.0,1.01535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006576560,[[89761.0,0.27844],[89757.0,0.011152],[89751.0,0.00985028],[89740.0,0.21312476],[89734.0,1.5456606]],[[89786.0,0.011149],[89795.0,0.001],[89798.0,0.00966942],[89800.0,0.20197076],[89804.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006610579,[[89750.0,0.011153],[89746.0,0.27828],[89738.0,0.1317157],[89736.0,0.00998262],[89729.0,0.07869701]],[[89769.0,0.011151],[89783.0,0.02078766],[89784.0,0.0001671],[89791.0,0.011148],[89802.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006654039,[[89780.0,0.011149],[89777.0,0.00916341],[89770.0,0.20186703],[89765.0,0.011151],[89748.0,0.011153]],[[89820.0,0.011145],[89821.0,0.00973566],[89830.0,0.21301003],[89835.0,0.055716],[89845.0,0.05571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006679046,[[89718.0,0.00977878],[89709.0,0.011158],[89703.0,0.011159],[89701.0,0.27836],[89700.0,0.20186703]],[[89743.0,0.011154],[89752.0,0.011153],[89753.0,0.00903991],[89763.0,0.27836],[89764.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006699562,[[89706.0,0.00322546],[89704.0,0.30772124],[89700.0,0.011159],[89698.0,0.0391079],[89697.0,0.06287636]],[[89753.0,0.00966731],[89762.0,0.011152],[89771.0,0.011151],[89779.0,0.06192508],[89782.0,0.0113303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006747694,[[89697.0,0.01116],[89684.0,0.06070642],[89683.0,0.0043521],[89676.0,0.011162],[89672.0,0.2784]],[[89719.0,0.011157],[89720.0,0.00960685],[89735.0,0.011155],[89743.0,0.011154],[89750.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006789317,[[89538.0,0.00914956],[89531.0,0.01118],[89525.0,0.289981],[89521.0,0.03902045],[89493.0,0.09768908]],[[89569.0,0.011176],[89585.0,0.00929791],[89587.0,0.011174],[89588.0,0.27888],[89590.0,0.20272035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006818145,[[89530.0,0.011181],[89515.0,0.011183],[89513.0,0.0099761],[89509.0,0.0184812],[89503.0,0.290064]],[[89549.0,0.011178],[89558.0,0.00970599],[89567.0,0.27888],[89569.0,0.011176],[89570.0,0.20272035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006837146,[[89578.0,0.00904169],[89570.0,0.011176],[89565.0,0.011176],[89555.0,0.06106365],[89554.0,0.05044062]],[[89605.0,0.011171],[89617.0,0.0092044],[89618.0,0.01117],[89625.0,0.011169],[89638.0,0.06077442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006864570,[[89648.0,0.00904169],[89637.0,0.00010872],[89635.0,0.011168],[89628.0,0.011168],[89613.0,0.01070047]],[[89674.0,0.011163],[89691.0,0.011161],[89692.0,0.0092044],[89697.0,0.01116],[89698.0,0.27868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006900509,[[89770.0,0.011151],[89755.0,0.00930661],[89750.0,0.2017991],[89748.0,0.011154],[89744.0,0.011154]],[[89791.0,0.011148],[89807.0,0.00948003],[89810.0,0.2017991],[89814.0,0.011145],[89816.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006938140,[[89629.0,8.201e-05],[89614.0,0.01117],[89610.0,0.00964299],[89594.0,0.05877487],[89590.0,0.2017991]],[[89650.0,0.2017991],[89659.0,0.00931791],[89668.0,0.289563],[89674.0,0.055816],[89677.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006973160,[[89622.0,0.00995225],[89614.0,0.01117],[89610.0,0.27872],[89602.0,0.05586],[89599.0,0.0389101]],[[89654.0,0.00016734],[89658.0,0.011165],[89667.0,0.00965722],[89670.0,0.011163],[89674.0,0.01044104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769006987081,[[89680.0,0.011162],[89668.0,0.011163],[89667.0,0.00988163],[89661.0,0.011164],[89649.0,0.011166]],[[89706.0,0.00949481],[89707.0,0.011159],[89708.0,0.01046491],[89715.0,0.011158],[89723.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007045829,[[89581.0,0.00016745],[89573.0,0.011175],[89569.0,0.00929267],[89560.0,0.20281963],[89516.0,0.011182]],[[89597.0,0.011172],[89608.0,0.0791543],[89612.0,0.01217695],[89616.0,0.00908274],[89617.0,0.09792913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007066448,[[89605.0,0.011171],[89602.0,0.00925709],[89592.0,0.011173],[89582.0,0.27884],[89581.0,0.011174]],[[89624.0,0.011169],[89643.0,0.011167],[89647.0,0.28866823],[89650.0,0.011166],[89653.0,0.0791543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007083467,[[89534.0,0.00016754],[89525.0,0.011181],[89514.0,0.011183],[89508.0,0.055919],[89450.0,0.40544142]],[[89562.0,0.011177],[89563.0,9.349e-05],[89576.0,0.00959427],[89580.0,0.01233113],[89584.0,0.290054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007147092,[[89415.0,0.011195],[89408.0,0.07760257],[89405.0,0.27908],[89403.0,0.00912485],[89401.0,0.011197]],[[89441.0,0.00011124],[89450.0,0.20301603],[89457.0,0.01119],[89467.0,0.011189],[89508.0,1.0857943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007154697,[[89422.0,0.011194],[89408.0,0.00912485],[89400.0,0.011197],[89398.0,0.2792],[89395.0,0.06201724]],[[89447.0,0.011191],[89449.0,0.00055799],[89450.0,0.20301603],[89458.0,0.01119],[89462.0,0.2792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007207653,[[89536.0,0.01118],[89530.0,0.00948928],[89517.0,0.011182],[89512.0,0.011183],[89479.0,0.05942441]],[[89558.0,0.011177],[89566.0,0.27904],[89575.0,0.01339797],[89576.0,0.011175],[89578.0,0.0791543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007226370,[[89609.0,0.011171],[89597.0,0.011172],[89595.0,0.011173],[89593.0,0.00948928],[89579.0,0.011175]],[[89630.0,0.00904156],[89631.0,0.290048],[89637.0,0.01302288],[89646.0,0.060752],[89661.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007281630,[[89658.0,0.011165],[89657.0,0.12920129],[89645.0,0.011166],[89641.0,0.001],[89640.0,0.21333816]],[[89689.0,0.02070905],[89697.0,0.01435548],[89704.0,0.289759],[89731.0,0.09792913],[110290.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007286824,[[89658.0,0.01122109],[89652.0,0.258541],[89650.0,0.20217116],[89646.0,0.011166],[89640.0,0.011167]],[[89696.0,0.00990375],[89702.0,0.2786],[89707.0,0.0601938],[89710.0,0.20217116],[89712.0,0.07931633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007319149,[[89731.0,0.00192115],[89730.0,0.011156],[89716.0,0.011157],[89713.0,0.055791],[89704.0,0.066955]],[[89769.0,0.001],[89773.0,0.00903061],[89788.0,0.07931633],[89796.0,0.09792913],[89805.0,1.5066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007364578,[[89703.0,0.00029235],[89702.0,0.07228286],[89694.0,0.01116],[89685.0,0.011161],[89684.0,0.055809]],[[89755.0,0.00908204],[89756.0,0.27852],[89761.0,0.01561672],[89772.0,0.06038946],[89788.0,0.07931633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007389604,[[89813.0,0.011145],[89811.0,0.02037967],[89800.0,0.20212865],[89792.0,0.011148],[89789.0,0.055744]],[[89847.0,0.0097846],[89848.0,0.2782],[89860.0,0.20212865],[89869.0,1.5054],[89870.0,0.06155472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007442644,[[89920.0,0.00904422],[89911.0,0.011133],[89910.0,0.00016681],[89907.0,0.27788],[89904.0,0.011134]],[[89971.0,0.27788],[89980.0,0.011125],[89981.0,0.07945354],[89991.0,0.09792913],[89992.0,1.50364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007458146,[[89840.0,0.27788],[89837.0,0.011142],[89834.0,0.04846766],[89828.0,0.0591348]],[[89858.0,0.01114],[89876.0,0.011138],[89877.0,0.00016691],[89880.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007486468,[[89931.0,0.011131],[89913.0,0.011133],[89912.0,0.00962471],[89902.0,0.011134],[89895.0,0.011135]],[[89965.0,0.001],[89967.0,0.07677713],[89992.0,0.08798024],[90000.0,0.36296472],[90004.0,0.07941228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007527311,[[90010.0,0.011121],[89995.0,0.00900188],[89994.0,0.011123],[89980.0,0.2012851],[89971.0,0.055631]],[[90032.0,0.011118],[90038.0,0.07941228],[90040.0,0.23596949],[90045.0,0.89],[90049.0,0.10904513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007547324,[[89895.0,0.04042768]],[[89934.0,0.01113],[89936.0,0.00014203],[89939.0,0.27772],[89943.0,0.0001667],[89949.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007601149,[[89869.0,0.00912343],[89868.0,0.29826243],[89855.0,0.01114],[89850.0,0.011141],[89804.0,0.09768908]],[[89891.0,0.011136],[89896.0,0.00016689],[89901.0,0.185],[89902.0,0.011134],[89907.0,0.10159304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007619670,[[89901.0,0.00923043],[89900.0,0.27796],[89893.0,0.011135],[89880.0,0.011137],[89874.0,0.011138]],[[89922.0,0.011132],[89931.0,0.01723362],[89933.0,0.14034986],[89934.0,0.27796],[89937.0,0.00946219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007643281,[[89900.0,0.00923043],[89896.0,0.011135],[89879.0,0.288977],[89873.0,0.02960017],[89869.0,0.03982968]],[[89924.0,0.011132],[89929.0,0.27784],[89930.0,0.20140772],[89932.0,0.07941228],[89938.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007688236,[[89859.0,0.01114],[89854.0,0.0001669],[89849.0,0.011141],[89847.0,0.0092054],[89837.0,0.011142]],[[89873.0,0.29610376],[89881.0,0.05972831],[89882.0,0.07941228],[89883.0,0.011137],[89887.0,0.00909232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007737687,[[89868.0,0.011139],[89867.0,0.00983303],[89861.0,0.011139],[89860.0,0.02979994],[89857.0,0.27788]],[[89902.0,0.0094557],[89903.0,0.011134],[89909.0,0.27788],[89910.0,0.20142237],[89922.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007761688,[[89940.0,0.01113],[89939.0,0.00983303],[89933.0,0.011131],[89920.0,0.21255437]],[[89968.0,0.0094557],[89970.0,0.01845145],[89972.0,0.27784],[89974.0,0.011126],[89980.0,0.20142237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007783994,[[89944.0,0.011129],[89943.0,0.00989117],[89931.0,0.011131],[89923.0,0.011132],[89914.0,0.02962045]],[[89971.0,0.011126],[89972.0,0.27776],[89976.0,0.0090837],[89977.0,0.10796381],[89980.0,0.20142237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007826729,[[89996.0,0.011123],[89985.0,0.00946728],[89984.0,0.011124],[89976.0,0.011125],[89964.0,0.04084797]],[[90020.0,0.01112],[90028.0,0.011119],[90039.0,0.185],[90040.0,0.13107914],[90044.0,0.01305148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007852741,[[90017.0,0.00016658],[90016.0,0.00918289],[90015.0,0.01112],[90007.0,0.02968512],[90003.0,0.27748]],[[90042.0,0.011117],[90050.0,0.009351],[90051.0,0.01536517],[90062.0,0.011115],[90064.0,0.06144795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007892275,[[89843.0,0.2778],[89842.0,0.00901769],[89837.0,0.011142],[89832.0,0.05922238],[89822.0,0.07851855]],[[89870.0,0.011138],[89879.0,0.00925907],[89880.0,0.20090521],[89887.0,0.011136],[89896.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007909682,[[89853.0,0.00984061],[89840.0,0.011142],[89820.0,0.21204921],[89794.0,0.1849],[89189.0,0.56579473]],[[89868.0,0.011139],[89887.0,0.011136],[89890.0,0.20090521],[89891.0,0.011136],[89893.0,0.00917047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007959614,[[89985.0,0.27764],[89975.0,0.011125],[89962.0,0.011127],[89959.0,0.05980487],[89957.0,0.02943441]],[[89992.0,0.011123],[90007.0,0.011122],[90010.0,0.02073611],[90031.0,0.055595],[90073.0,0.07899763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769007979441,[[90026.0,0.011119],[90012.0,0.011121],[90011.0,0.27756],[90004.0,0.011122],[89998.0,0.011123]],[[90050.0,0.20085721],[90052.0,0.00929119],[90065.0,0.011114],[90075.0,0.02665783],[90084.0,0.066674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008002862,[[90066.0,0.011114],[90050.0,0.011116],[90047.0,0.011116],[90046.0,0.27744],[90040.0,0.20085721]],[[90086.0,0.011112],[90094.0,0.00929119],[90098.0,0.01111],[90109.0,0.27744],[90110.0,0.28065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008044998,[[90072.0,0.011113],[90069.0,0.06006077],[90068.0,0.00013031],[90042.0,0.03930134],[90037.0,0.05559]],[[90104.0,0.01111],[90118.0,0.011108],[90124.0,0.011107],[90125.0,0.00905369],[90134.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008075529,[[90198.0,0.27696],[90196.0,0.00012971],[90191.0,0.06176893],[90189.0,0.03930134],[90182.0,0.05906077]],[[90232.0,0.011094],[90245.0,0.00927924],[90254.0,0.011091],[90261.0,0.055453],[90264.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008106551,[[90162.0,0.011102],[90159.0,0.27692],[90153.0,0.00957692],[90151.0,0.10879308],[90140.0,0.33709898]],[[90197.0,0.00983667],[90198.0,0.011098],[90207.0,0.011097],[90210.0,0.20020936],[90216.0,0.05548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008127148,[[90190.0,0.05894081],[90188.0,0.011099],[90185.0,0.00892658],[90183.0,0.27688],[90179.0,0.07863178]],[[90231.0,0.011094],[90232.0,0.28632],[90240.0,0.21130236],[90253.0,0.011091],[90255.0,0.055456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008140276,[[90230.0,0.011094],[90219.0,0.03932674],[90218.0,0.00967034],[90215.0,0.05894081],[90207.0,0.07863178]],[[90259.0,0.00965451],[90270.0,0.20020936],[90274.0,0.287969],[90276.0,0.01638286],[90278.0,0.07958622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008168489,[[90202.0,0.011097],[90190.0,0.00957167],[90188.0,0.011099],[90181.0,0.0111],[90176.0,0.27692]],[[90234.0,0.01737736],[90236.0,0.27696],[90241.0,0.00973423],[90243.0,0.011092],[90272.0,0.07964107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008205315,[[90234.0,0.011093],[90222.0,0.00996352],[90216.0,0.011096],[90209.0,0.011096],[90207.0,0.03921827]],[[90260.0,0.01109],[90261.0,0.00930138],[90264.0,0.27688],[90273.0,0.06243234],[90276.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008252664,[[90201.0,0.00956872],[90200.0,0.20006753],[90191.0,0.011099],[90190.0,0.27696],[90186.0,0.1843]],[[90253.0,0.00964762],[90254.0,0.011091],[90257.0,0.07964107],[90260.0,0.05951477],[90265.0,0.09948278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008269855,[[90200.0,0.00948192],[90199.0,0.27692],[90197.0,0.011098],[90191.0,0.011099],[90149.0,0.16039222]],[[90228.0,0.011094],[90239.0,0.00929727],[90240.0,0.011093],[90243.0,0.1876],[90246.0,0.27692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008316599,[[90236.0,0.011093],[90220.0,0.011095],[90219.0,0.00870471],[90217.0,0.01727629],[90211.0,0.011096]],[[90258.0,0.011091],[90267.0,0.00951171],[90273.0,0.011089],[90277.0,0.011088],[90292.0,0.08862693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008343922,[[90236.0,0.00922182],[90235.0,0.03904485],[90232.0,0.2768],[90231.0,0.05856728],[90228.0,0.011094]],[[90267.0,0.011089],[90277.0,0.00979462],[90280.0,0.011088],[90285.0,0.011087],[90296.0,0.208686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008355831,[[90244.0,0.011092],[90241.0,0.03904485],[90237.0,0.3445891],[90234.0,0.011093],[90232.0,0.06099663]],[[90260.0,0.01109],[90273.0,0.011089],[90274.0,0.00979462],[90281.0,0.011088],[90290.0,0.40859958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008388645,[[90220.0,0.011095],[90219.0,9.769e-05],[90217.0,0.03915843],[90210.0,0.33532728],[90198.0,0.07808971]],[[90243.0,0.00016615],[90244.0,0.00904968],[90259.0,0.28785],[90260.0,0.19991258],[90296.0,0.07943342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008422680,[[90246.0,0.00774965],[90237.0,0.011093],[90233.0,0.27696],[90226.0,0.06130317],[90220.0,0.011095]],[[90287.0,0.00944302],[90291.0,0.35639342],[90297.0,0.09929177],[90300.0,0.011085],[90301.0,0.0605782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008465313,[[90257.0,0.00016623],[90249.0,0.00875805],[90243.0,0.011092],[90240.0,0.04031459],[90230.0,0.05856728]],[[90281.0,0.00995061],[90282.0,0.011088],[90292.0,0.011086],[90295.0,0.06230739],[90307.0,0.07943342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008494330,[[90363.0,0.011077]],[[90404.0,0.011073],[90406.0,0.00995984],[90417.0,0.011071],[90422.0,0.27656],[90429.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008522148,[[90418.0,0.27624],[90413.0,0.06077103],[90410.0,0.19988333],[90407.0,0.055363],[90404.0,0.011073]],[[90478.0,0.27624],[90484.0,0.00998456],[90493.0,1.49464],[90545.0,0.07832643],[90557.0,0.09790782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008559367,[[90402.0,0.011073],[90394.0,0.00946839],[90390.0,0.011074],[90376.0,0.06891444],[90364.0,0.07778699]],[[90423.0,0.01207],[90432.0,0.0138405],[90434.0,0.27636],[90437.0,0.06146099],[90469.0,0.18107497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008579073,[[90436.0,0.011069],[90424.0,0.00905993],[90421.0,0.01107],[90410.0,0.011072],[90406.0,0.011072]],[[90453.0,0.001],[90454.0,0.287387],[90460.0,0.1976],[90468.0,0.011065],[90469.0,0.00171901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008624807,[[90472.0,0.011064],[90462.0,0.00900334],[90453.0,0.011067],[90450.0,0.03924883],[90448.0,0.011067]],[[90494.0,0.011062],[90495.0,0.27612],[90501.0,0.01491094],[90511.0,0.01106],[90549.0,2.54509535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008639916,[[90513.0,0.011059],[90502.0,0.00962788],[90494.0,0.011062],[90490.0,0.06005629],[90484.0,0.011063]],[[90546.0,0.00157375],[90550.0,0.19893305],[90554.0,0.011054],[90584.0,0.07911235],[90585.0,0.90105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008667340,[[90466.0,0.011065],[90458.0,0.00968607],[90452.0,0.011067],[90450.0,0.00012434],[90446.0,0.05859899]],[[90494.0,0.02564309],[90498.0,0.276],[90503.0,0.011061],[90507.0,0.06196349],[90510.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008706180,[[90560.0,0.00886962]],[[90609.0,0.011048],[90610.0,0.27592],[90616.0,0.95],[90621.0,0.00660742],[90647.0,0.05997103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008739302,[[90547.0,0.011055],[90545.0,0.00933433],[90530.0,0.47442124],[90527.0,0.011057],[90522.0,0.13956811]],[[90571.0,0.00016563],[90579.0,0.011051],[90590.0,0.19910162],[90609.0,0.09344231],[90616.0,0.09866954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008770710,[[90596.0,0.011049],[90591.0,0.00927175],[90582.0,0.06194192],[90570.0,0.19854124],[90545.0,0.07800877]],[[90629.0,0.011045],[90634.0,0.02455135],[90640.0,0.19854124],[90650.0,0.011043],[90652.0,0.05931126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008812247,[[90449.0,0.00940985],[90445.0,0.011067],[90438.0,0.011068],[90431.0,0.011069],[90427.0,0.33461582]],[[90488.0,0.011062],[90502.0,0.011061],[90517.0,0.011059],[90550.0,0.39728304],[90565.0,0.110534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008836959,[[90379.0,0.011076],[90370.0,0.00984728],[90361.0,0.011078],[90358.0,0.011078],[90353.0,0.27632]],[[90390.0,0.000166],[90398.0,0.011073],[90410.0,0.27632],[90413.0,0.011072],[90420.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008856787,[[90301.0,0.287525],[90300.0,0.00961257],[90290.0,0.21036085],[90277.0,0.01264681],[90274.0,1.49584]],[[90341.0,0.01108],[90349.0,0.00809917],[90350.0,0.19927485],[90354.0,0.28921367],[90358.0,0.06127912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008901309,[[90262.0,0.01109],[90254.0,0.0001662],[90244.0,0.011092],[90238.0,0.27672],[90231.0,0.07342659]],[[90286.0,0.02749211],[90296.0,0.02064349],[90298.0,0.27672],[90303.0,0.011085],[90317.0,0.0605309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008919627,[[90247.0,0.011092],[90241.0,0.27672],[90234.0,0.00618295],[90229.0,0.011094],[90209.0,0.01223933]],[[90265.0,0.01109],[90280.0,0.011088],[90281.0,0.00966716],[90282.0,0.011088],[90288.0,0.07955671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008956853,[[90259.0,0.01109]],[[90292.0,0.02819587],[90297.0,0.02334536],[90304.0,0.00944006],[90305.0,0.07955671],[90310.0,0.2768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769008986476,[[90296.0,0.011086],[90276.0,0.00860754],[90274.0,0.27652],[90272.0,0.011089],[90254.0,0.99748]],[[90317.0,0.00908824],[90321.0,0.011083],[90325.0,0.27652],[90329.0,0.01210436],[90330.0,0.19963167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009014386,[[90312.0,0.00737898],[90311.0,0.011084],[90300.0,0.19963167],[90298.0,0.27648],[90296.0,0.07788873]],[[90345.0,0.00016599],[90349.0,0.00967682],[90360.0,0.47611167],[90364.0,0.011078],[90388.0,0.07955671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009058118,[[90347.0,0.00160392],[90345.0,0.00160392],[90339.0,0.011078],[90336.0,0.27655229],[90331.0,0.011079]],[[90376.0,0.011074],[90381.0,0.00929506],[90391.0,0.011072],[90401.0,0.011071],[90408.0,0.01376008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009093667,[[90344.0,0.011078],[90334.0,0.00140939],[90329.0,0.011079],[90323.0,0.01108],[90321.0,0.05885491]],[[90365.0,0.011075],[90366.0,0.00955988],[90375.0,0.27648],[90380.0,0.19935203],[90381.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009125492,[[90366.0,0.27648],[90359.0,0.011076],[90353.0,0.00352334],[90340.0,0.011078],[90338.0,0.03931844]],[[90382.0,0.011073],[90385.0,0.0091604],[90400.0,0.19935203],[90404.0,0.01107],[90407.0,0.01486379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009138989,[[90341.0,0.00635138],[90340.0,0.011078],[90338.0,0.12117089],[90336.0,0.011079],[90330.0,0.07863325]],[[90375.0,0.011074],[90382.0,0.0091604],[90387.0,0.011073],[90388.0,0.02209393],[90389.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009165397,[[90287.0,0.00629293],[90282.0,0.27656],[90279.0,0.0605991],[90277.0,0.011086],[90272.0,0.05885491]],[[90310.0,0.011082],[90317.0,0.00911603],[90328.0,0.01108],[90331.0,0.011079],[90339.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009219326,[[90370.0,0.011074],[90364.0,0.00341106],[90362.0,0.00016599],[90358.0,0.011076],[90352.0,0.011077]],[[90388.0,0.011072],[90393.0,0.00934728],[90395.0,0.01346467],[90402.0,0.011071],[90403.0,0.27648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009236253,[[90221.0,0.07863325],[90220.0,0.011093],[90210.0,0.13718098],[90209.0,0.09782703],[90208.0,1.39684]],[[90271.0,0.19943595],[90279.0,0.011086],[90284.0,0.055427],[90292.0,0.011084],[90293.0,0.055422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009280081,[[90202.0,0.011095],[90200.0,0.27692],[90193.0,0.00948604],[90189.0,0.011097],[90188.0,0.03922265]],[[90217.0,0.011093],[90228.0,0.208692],[90230.0,0.00116449],[90232.0,0.011091],[90240.0,0.35125739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009309930,[[90100.0,0.001],[90097.0,0.011108],[90095.0,0.00903993],[90091.0,0.05930727]],[[90122.0,0.011155],[90133.0,0.00905527],[90138.0,0.288143],[90149.0,0.011102],[90176.0,0.07983024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009328734,[[90064.0,0.011112],[90056.0,0.00798931],[90049.0,0.27728],[90048.0,0.011114],[90047.0,0.06197148]],[[90085.0,0.01111],[90097.0,0.00938361],[90103.0,0.011107],[90108.0,0.011107],[90110.0,0.20063036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009376074,[[90040.0,0.0296371],[90030.0,0.011116],[90028.0,0.06062138],[90025.0,0.27724],[90024.0,0.011117]],[[90060.0,9.911e-05],[90068.0,0.00952822],[90086.0,0.01111],[90090.0,0.20063036],[90103.0,0.055539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009402697,[[90028.0,0.011117],[90022.0,0.07907636],[90015.0,0.011118],[90012.0,0.00012879],[90007.0,0.251317]],[[90058.0,0.00907763],[90073.0,0.011111],[90077.0,0.95],[90092.0,1.00036],[90093.0,0.511229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009438213,[[89981.0,0.011122],[89976.0,0.09782703],[89970.0,0.19522428],[89965.0,0.13718098],[89962.0,0.00960204]],[[89999.0,0.01112],[90011.0,0.01242261],[90013.0,0.011118],[90014.0,0.27744],[90021.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009468538,[[90066.0,0.00946701],[90060.0,0.20071682],[90048.0,0.2774],[90046.0,0.011114],[90044.0,0.01186431]],[[90113.0,0.13804991],[90128.0,0.00945288],[90130.0,0.20071682],[90155.0,0.055507],[90168.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009513349,[[90046.0,0.0096325],[90042.0,0.05908434],[90040.0,0.06250124],[90034.0,0.27733885],[90032.0,0.011116]],[[90082.0,0.27724],[90092.0,0.011109],[90099.0,0.011108],[90106.0,0.07345391],[90113.0,0.08903401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009539866,[[90008.0,0.00985941],[90007.0,0.011119],[90003.0,0.03935805],[89998.0,0.12110178],[89980.0,0.09782703]],[[90044.0,0.0001263],[90049.0,0.2774],[90058.0,0.011113],[90063.0,0.011112],[90122.0,0.19859256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009560991,[[90076.0,0.011111],[90073.0,0.00016655],[90072.0,0.00985941],[90062.0,0.011112],[90050.0,0.011114]],[[90100.0,0.27744],[90103.0,0.01186333],[90105.0,0.011107],[90118.0,0.07956033],[90125.0,0.06107517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009613140,[[90173.0,0.00935704],[90172.0,0.27704],[90170.0,0.00016635],[90164.0,0.02953853],[90156.0,0.05908434]],[[90203.0,0.011095],[90211.0,0.00913559],[90212.0,0.01224323],[90215.0,0.288134],[90233.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009642960,[[90211.0,0.011094],[90200.0,0.011095],[90194.0,0.00986787],[90189.0,0.011097],[90188.0,0.03935805]],[[90229.0,0.00909315],[90230.0,0.011092],[90236.0,0.27692],[90244.0,0.1976],[90261.0,1.49852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009687787,[[90241.0,0.00946609],[90234.0,0.011091],[90220.0,0.011093],[90204.0,0.011095],[90203.0,0.1203]],[[90276.0,0.27688],[90278.0,0.01257786],[90284.0,0.1976],[90287.0,0.011085],[90308.0,0.055413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009709609,[[90214.0,0.011094],[90205.0,0.02025583],[90203.0,0.0294106],[90197.0,0.0503077],[85913.0,0.0013]],[[90234.0,0.011091],[90240.0,0.19987261],[90241.0,0.27700624],[90245.0,0.01109],[90256.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009758338,[[90174.0,0.011099],[90171.0,0.00934013],[90165.0,0.07865029],[90161.0,0.28798],[90157.0,0.09782703]],[[90201.0,0.011095],[90202.0,0.00917337],[90221.0,0.27688],[90225.0,0.1976],[90227.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009781962,[[90221.0,0.00929401],[90220.0,0.011093]],[[90246.0,0.27696],[90252.0,0.01217828],[90257.0,0.00824347],[90267.0,0.07956033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009808370,[[90191.0,0.02936098],[90189.0,0.011097],[90186.0,0.03925995],[90182.0,0.05892724],[90177.0,0.28637414]],[[90208.0,0.011094],[90212.0,0.00765719],[90217.0,0.27692],[90224.0,0.011092],[90232.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009864008,[[90148.0,0.02017547],[90140.0,0.27696],[90139.0,0.011103],[90136.0,0.0391433],[85762.0,0.00810469]],[[90167.0,0.0111],[90179.0,0.011098],[90188.0,0.33404018],[90190.0,0.20007908],[90240.0,0.19859256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009878818,[[90094.0,0.05881372],[90093.0,0.27708],[90092.0,0.011109],[90088.0,0.00963594],[90085.0,0.0782866]],[[90110.0,0.011107],[90121.0,0.00137686],[90122.0,0.011105],[90129.0,0.011104],[90131.0,0.01166666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009935476,[[89922.0,0.0776795],[89918.0,0.00990647],[89915.0,0.09785825],[89906.0,0.13700156],[89895.0,1.19706428]],[[89954.0,0.00936594],[89963.0,0.011125],[89968.0,0.001],[89973.0,0.01174679],[89977.0,0.055617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009958283,[[90023.0,0.00016668],[90016.0,0.011118],[90009.0,0.00938474],[90007.0,0.2776],[90000.0,0.01112]],[[90045.0,0.00962654],[90050.0,0.20118705],[90053.0,0.011114],[90058.0,0.07947963],[90067.0,0.09934954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769009975095,[[90023.0,0.011117],[90017.0,0.00938474],[90012.0,0.27752],[90009.0,0.011119],[90001.0,0.01112]],[[90040.0,0.02506612],[90043.0,0.011115],[90045.0,0.00962654],[90048.0,0.01149295],[90052.0,0.07947963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010039936,[[89987.0,0.011122],[89980.0,0.27748],[89977.0,0.0776795],[89974.0,0.00185017],[89967.0,0.09785825]],[[90006.0,0.011119],[90009.0,0.00970771],[90019.0,0.011118],[90024.0,0.011117],[90031.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010050345,[[89971.0,0.0776795],[89970.0,0.00164929],[89961.0,0.09785825],[89960.0,0.1846],[89954.0,0.011126]],[[89990.0,0.011121],[90000.0,0.00927961],[90002.0,0.01112],[90007.0,0.011119],[90014.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010110090,[[90114.0,0.27732],[90110.0,0.011106],[90107.0,7.579e-05],[90090.0,0.21212833],[90083.0,0.01111]],[[90133.0,0.11045354],[90140.0,0.01143891],[90143.0,0.13908936],[90146.0,0.00951796],[90179.0,1.45012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010128704,[[90076.0,0.011111],[90065.0,0.02974436],[90061.0,0.1846],[90060.0,0.011113],[90042.0,0.1887795]],[[90095.0,8.451e-05],[90096.0,0.011108],[90106.0,0.00967588],[90110.0,0.011107],[90115.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010186728,[[90105.0,0.011107],[90100.0,0.00105151],[90099.0,0.2772],[90096.0,0.03968157],[90090.0,0.05952543]],[[90127.0,0.011104],[90130.0,0.20053545],[90137.0,0.00986661],[90140.0,0.011103],[90147.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010213348,[[90074.0,0.01269913],[90073.0,0.05952543],[90064.0,0.011112],[90063.0,0.3549195],[90053.0,0.09785825]],[[90092.0,0.011109],[90102.0,0.011108],[90109.0,0.02112177],[90113.0,0.011106],[90120.0,0.20053545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010229561,[[90067.0,0.27728],[90062.0,0.03982662],[90060.0,0.00150335],[90057.0,0.05952543],[90038.0,0.011115]],[[90083.0,0.01111],[90091.0,0.00939871],[90096.0,0.011108],[90100.0,0.011108],[90108.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010267693,[[90089.0,0.011109],[90084.0,0.02981078],[90081.0,0.03967548],[90079.0,0.0009212],[90078.0,0.01111]],[[90107.0,0.0098094],[90108.0,0.011107],[90116.0,0.011106],[90124.0,0.011105],[90130.0,0.07920276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010311829,[[90146.0,0.011102],[90142.0,0.27708],[90133.0,0.011104],[90132.0,0.02981078],[90128.0,0.1844]],[[90167.0,0.011099],[90168.0,0.00962124],[90181.0,0.011098],[90185.0,0.011097],[90187.0,0.01130963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010366781,[[90134.0,0.011103],[90124.0,4e-05],[90119.0,0.012265],[90111.0,0.24392543],[90108.0,0.288187]],[[90158.0,0.00935268],[90167.0,0.27712],[90174.0,0.07920276],[90182.0,0.18900394],[90186.0,0.05708018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010383999,[[90071.0,0.03960015],[90067.0,0.011112],[90066.0,4e-05],[90060.0,0.00977808],[90059.0,0.07928012]],[[90085.0,0.0001215],[90090.0,0.011109],[90094.0,0.00955206],[90102.0,0.011107],[90109.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010416117,[[90071.0,0.011111],[90063.0,0.00957753],[90059.0,0.011113],[90058.0,0.27728],[90052.0,0.07376053]],[[90104.0,0.00932516],[90105.0,0.011107],[90113.0,0.011106],[90114.0,0.27728],[90130.0,0.055522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010459555,[[90092.0,8e-05],[90089.0,0.011109],[90085.0,0.00923119],[90083.0,8e-05],[90072.0,0.05949517]],[[90118.0,0.00938598],[90121.0,0.011105],[90125.0,0.011105],[90137.0,0.011103],[90140.0,0.20057969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010478366,[[90163.0,0.0111],[90162.0,0.27716],[90161.0,0.00922983],[90150.0,0.20057969],[90131.0,0.011104]],[[90189.0,0.011097],[90195.0,0.00929039],[90196.0,0.01102908],[90207.0,0.09029776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010531107,[[90222.0,0.00974881],[90217.0,0.011093],[90209.0,0.011094],[90205.0,0.06074579],[90203.0,0.011095]],[[90245.0,0.27688],[90255.0,0.0099312],[90256.0,0.011089],[90265.0,0.02356739],[90270.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010552239,[[90204.0,0.05949517],[90202.0,0.011095],[90196.0,0.07928012],[90189.0,0.10718835],[90185.0,0.011097]],[[90222.0,0.011093],[90224.0,0.2768],[90234.0,0.011091],[90235.0,0.011091],[90240.0,0.1999296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010611768,[[90202.0,0.011095],[90198.0,0.27688],[90193.0,0.07928012],[90192.0,0.055484],[90190.0,0.05984619]],[[90251.0,0.011089],[90259.0,0.27688],[90260.0,0.00130445],[90267.0,0.06166192],[90271.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010624573,[[90190.0,0.011097],[90189.0,0.27684],[90186.0,0.00941096],[90177.0,0.07894117],[90172.0,0.06111047]],[[90213.0,0.011094],[90219.0,0.00978996],[90230.0,0.011092],[90240.0,0.011091],[90244.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010659003,[[90273.0,0.00939846],[90268.0,0.011087],[90259.0,0.27684],[90256.0,0.011088],[90218.0,0.17776]],[[90293.0,0.011084],[90299.0,0.01091706],[90305.0,0.07962467],[90307.0,0.0095946],[90313.0,0.06037517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010693440,[[90379.0,0.011073],[90367.0,0.01775246],[90361.0,0.011076],[90360.0,0.26014496],[90351.0,0.1842]],[[90401.0,0.00910828],[90402.0,0.27644],[90420.0,0.0787882],[90424.0,1.4958],[90430.0,0.29889893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010735881,[[90351.0,0.0098464],[90347.0,0.31576152],[90341.0,0.05933596],[90339.0,0.011078],[90335.0,0.011079]],[[90380.0,0.011073],[90385.0,0.00921337],[90391.0,0.27636],[90396.0,0.011071],[90410.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010764393,[[90298.0,4e-05],[90293.0,0.27644],[90292.0,0.011084],[90290.0,0.0098464],[90262.0,0.07822614]],[[90316.0,0.011081],[90322.0,0.00921337],[90324.0,9.587e-05],[90332.0,0.011079],[90338.0,0.287518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010803628,[[90278.0,0.011086],[90274.0,0.00950451],[90266.0,0.011087],[90262.0,0.33619313],[90261.0,0.011088]],[[90294.0,0.00016615],[90295.0,0.00012406],[90298.0,0.011083],[90303.0,0.0090447],[90308.0,0.27664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010841956,[[90393.0,0.011072],[90388.0,0.00577803],[90382.0,0.06031697],[90381.0,0.011073],[90375.0,0.011074]],[[90407.0,0.27636],[90420.0,0.00965037],[90428.0,0.011067],[90440.0,0.19965586],[90444.0,1.49548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010862670,[[90372.0,0.01119812],[90366.0,0.011075],[90360.0,0.011076],[90354.0,0.03949186],[90350.0,0.1203]],[[90388.0,0.27646286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010919709,[[90364.0,0.011075],[90360.0,0.00907992],[90359.0,0.07902126],[90357.0,0.27632],[90355.0,0.011076]],[[90385.0,0.011073],[90388.0,0.00969397],[90396.0,0.011071],[90400.0,0.27632],[90401.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010940322,[[90356.0,0.011076],[90350.0,0.00907992],[90349.0,0.011077],[90347.0,0.07902126],[90345.0,0.27636]],[[90372.0,0.011074],[90382.0,0.011073],[90385.0,0.27636],[90389.0,0.012072],[90391.0,0.01123127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769010966735,[[90367.0,0.011075],[90365.0,0.00930081],[90363.0,0.27636],[90360.0,0.15945832],[90333.0,0.07902126]],[[90387.0,0.011072],[90390.0,0.15945832],[90394.0,0.27636],[90395.0,0.009164],[90401.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011018068,[[90392.0,0.00907561],[90388.0,0.011072],[90383.0,0.011073],[90374.0,0.2764],[90372.0,0.011074]],[[90418.0,0.00935398],[90421.0,0.011068],[90432.0,0.011067],[90445.0,0.011065],[90451.0,1.01724669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011058800,[[90365.0,0.00965549],[90362.0,0.011075],[90361.0,0.27632],[90360.0,0.05943536],[90352.0,0.38312126]],[[90394.0,0.011072],[90399.0,0.00996905],[90407.0,0.01107],[90410.0,0.19926541],[90420.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011096938,[[90349.0,0.02043041],[90343.0,0.27644],[90336.0,0.011079],[90335.0,0.05943536],[90320.0,0.19943273]],[[90368.0,0.02321827],[90369.0,0.011075],[90377.0,0.00984824],[90383.0,0.287513],[90386.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011108847,[[90354.0,0.011076],[90349.0,0.2764],[90346.0,0.00935341],[90343.0,0.011078],[90340.0,0.1838]],[[90370.0,0.011075],[90373.0,0.00984824],[90378.0,0.011074],[90384.0,0.011073],[90390.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011148066,[[90355.0,0.00502313],[90350.0,0.011077],[90347.0,0.27644],[90345.0,0.011078],[90339.0,0.011078]],[[90378.0,0.0233335],[90379.0,0.02093335],[90392.0,0.01118991],[90397.0,0.011071],[90406.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011228033,[[90375.0,0.011074],[90373.0,0.27644],[90367.0,0.011075],[90353.0,0.011077],[90347.0,0.05978982]],[[90407.0,0.01107],[90409.0,0.00903427],[90423.0,0.36700658],[90434.0,0.09937323],[90438.0,0.011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011233739,[[90391.0,0.011072],[90389.0,0.2764],[90381.0,0.011073],[90380.0,0.15940845],[90371.0,0.011074]],[[90422.0,0.00903427],[90423.0,0.012068],[90436.0,0.011066],[90439.0,0.07949858],[90440.0,0.27636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011287663,[[90332.0,0.011079],[90329.0,0.011079],[90325.0,0.27648],[90322.0,0.00907821],[90314.0,0.011081]],[[90357.0,0.00981211],[90361.0,0.011076],[90366.0,0.27648],[90370.0,0.22424311],[90374.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011325991,[[90293.0,0.001],[90290.0,0.22424311],[90289.0,0.00921598],[90273.0,0.07968883]],[[90322.0,0.00013128],[90323.0,0.27652],[90333.0,0.09398941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011361217,[[90231.0,0.00913525],[90230.0,0.27656],[90226.0,0.011092],[90216.0,1.49656],[90215.0,0.15895925]],[[90261.0,0.00953886],[90262.0,0.011088],[90273.0,0.27656],[90279.0,0.011086],[90284.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011388459,[[90214.0,0.2768],[90212.0,0.011094],[90211.0,0.00947689],[90198.0,0.011096],[90192.0,0.07204036]],[[90232.0,0.011092],[90239.0,0.00902467],[90244.0,0.01109],[90248.0,0.07944622],[90250.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011400263,[[90178.0,0.011098],[90166.0,0.0111],[90160.0,0.0111]],[[90199.0,0.011096],[90207.0,0.00965589],[90229.0,0.011092],[90232.0,0.13490522],[90235.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011437485,[[90134.0,0.00989689],[90133.0,0.011104],[90128.0,0.27699],[90120.0,0.2253452],[90116.0,0.011106]],[[90166.0,0.07119745],[90169.0,0.011099],[90180.0,0.2253452],[90184.0,0.011097],[90200.0,0.13492522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011473618,[[90152.0,0.2772],[90146.0,0.011102],[90139.0,0.011103],[90132.0,0.011104],[90125.0,0.06112606]],[[90186.0,0.011097],[90189.0,0.0787986],[90192.0,0.00938268],[90195.0,0.09849825],[90200.0,0.13789756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011528153,[[90050.0,1.21539085],[90040.0,0.03468239],[90031.0,0.2772],[90025.0,0.011117],[90022.0,0.40071963]],[[90079.0,0.01111],[90084.0,0.00936768],[90092.0,0.011109],[90093.0,0.011109],[90105.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011555807,[[89941.0,0.27752],[89930.0,0.22949455],[89927.0,0.011129],[89925.0,0.10008],[89924.0,1.40160098]],[[89976.0,0.011123],[89979.0,0.00973175],[89990.0,0.22949455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011606146,[[90014.0,0.011118],[90007.0,0.27748],[90000.0,0.01112],[89996.0,0.011121],[89993.0,0.06210443]],[[90036.0,0.011116],[90037.0,0.02468708],[90043.0,0.00969693],[90051.0,0.011114],[90057.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011629640,[[90058.0,0.011113],[90052.0,0.00047035],[90048.0,0.27744],[90045.0,0.011114],[90032.0,0.06075864]],[[90076.0,0.02405807],[90080.0,0.00933746],[90081.0,0.01111],[90095.0,0.011108],[90098.0,0.0789844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011649058,[[89985.0,0.011122],[89983.0,8.491e-05],[89976.0,0.00036527],[89973.0,0.06046875],[89971.0,0.011124]],[[90007.0,0.00988747],[90008.0,0.011119],[90023.0,0.011117],[90026.0,0.27744],[90035.0,0.02303124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011689998,[[89897.0,0.011133],[89890.0,0.2127185],[89878.0,0.011135],[89871.0,0.011136],[89864.0,0.288857]],[[89908.0,5.641e-05],[89923.0,0.00031189],[89925.0,0.07226044],[89942.0,1.40264],[89950.0,0.20330677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011727220,[[89868.0,0.27788],[89860.0,0.011137],[89858.0,0.00956152],[89848.0,0.011139],[89844.0,0.122539]],[[89883.0,0.011135],[89891.0,0.02082921],[89901.0,0.011132],[89905.0,0.0789844],[89921.0,0.066781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011781166,[[89840.0,0.21184957],[89838.0,0.01114],[89830.0,0.278],[89824.0,0.011142],[89776.0,0.13921832]],[[89866.0,0.02085992],[89872.0,0.278],[89876.0,0.0789844],[89880.0,0.011135],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011807899,[[89856.0,0.27792],[89854.0,0.00621418],[89850.0,0.20397068],[89847.0,0.06244018],[89846.0,0.011139]],[[89900.0,0.20397068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011847400,[[89906.0,0.011132],[89896.0,0.00568388],[89889.0,0.13418252],[89887.0,0.27792],[89873.0,0.011136]],[[89925.0,0.00942553],[89933.0,0.011128],[89934.0,0.27792],[89945.0,0.07910182],[89948.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011883517,[[89893.0,0.011133],[89886.0,0.00696013],[89880.0,0.011135],[89875.0,0.011135],[89868.0,0.31780251]],[[89916.0,0.00960294],[89919.0,0.01113],[89932.0,0.011129],[89934.0,0.07910182],[89939.0,0.07271501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011933278,[[89855.0,0.011138],[89850.0,0.23031695],[89847.0,0.00809388],[89840.0,0.01114],[89830.0,0.011141]],[[89875.0,0.00981203],[89879.0,0.27792],[89881.0,0.011135],[89891.0,0.22487428],[89907.0,0.09849825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011963521,[[89938.0,0.011128],[89926.0,0.011129],[89924.0,0.00994234],[89916.0,0.01113],[89905.0,0.011132]],[[89957.0,0.0090826],[89958.0,0.2778],[89960.0,0.011125],[89972.0,0.011124],[89973.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769011988341,[[89898.0,0.011133],[89881.0,0.00937993],[89880.0,0.011135],[89876.0,0.06103004],[89869.0,0.03998435]],[[89916.0,0.00956779],[89917.0,9.273e-05],[89954.0,0.06171752],[89955.0,0.09886029],[89963.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012050089,[[89873.0,0.01042619],[89869.0,0.0299881],[89868.0,0.01158209],[89864.0,0.03998435],[89860.0,0.20105011]],[[89918.0,0.00999998],[89919.0,0.27779523],[89921.0,0.0001668],[89930.0,0.20105011],[89931.0,0.01127159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012073617,[[89849.0,0.00014182],[89848.0,0.0299881],[89844.0,0.03998435],[89839.0,0.05996017],[89830.0,0.20105011]],[[89887.0,0.00999106],[89888.0,0.27795242],[89890.0,0.20105011],[89904.0,0.07936545],[89910.0,0.09084766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012117630,[[89671.0,0.00955631],[89657.0,0.11152437],[89642.0,0.27836],[89633.0,0.06290713],[89615.0,0.05913539]],[[89718.0,0.00927216],[89728.0,0.01140508],[89767.0,0.07936545],[89772.0,0.11621564],[89775.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012147372,[[89752.0,0.00962173],[89751.0,0.011151],[89749.0,0.00016711],[89745.0,0.07290481],[89740.0,0.20214786]],[[89781.0,0.27836],[89787.0,0.009545],[89789.0,0.07936545],[89790.0,0.011146],[89796.0,0.09921073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012162176,[[89701.0,0.011157],[89700.0,0.04004624],[89698.0,0.00999128],[89696.0,0.05913539],[89688.0,0.08001895]],[[89732.0,0.0098754],[89733.0,0.27832],[89734.0,0.011153],[89747.0,0.011151],[89752.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012220026,[[89786.0,0.011147],[89779.0,0.00966688],[89772.0,0.011148],[89770.0,0.07189556],[89766.0,0.02995475]],[[89806.0,0.27816],[89807.0,0.011144],[89817.0,0.011143],[89825.0,0.07902607],[89826.0,1.50508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012241544,[[89710.0,0.00963216],[89708.0,0.011156],[89700.0,1.01],[89699.0,0.04000624],[89693.0,0.011158]],[[89731.0,0.011153],[89738.0,0.27824],[89746.0,0.011152],[89748.0,1.50568],[89754.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012291587,[[89799.0,0.011145],[89791.0,0.00926114],[89784.0,0.011147],[89780.0,0.20186541],[89771.0,0.011148]],[[89831.0,0.09913592],[89833.0,0.27812],[89838.0,0.01114],[89841.0,0.01114],[89843.0,0.13888746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012302392,[[89839.0,0.01114],[89832.0,0.00959819],[89831.0,0.27808],[89822.0,0.01104658],[89820.0,0.20186541]],[[89862.0,0.011137],[89868.0,0.00597796],[89872.0,0.09919988],[89873.0,0.27808],[89875.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012333139,[[89854.0,0.011138],[89846.0,0.00969464],[89841.0,0.02983357],[89840.0,0.01114],[89836.0,0.05114624]],[[89872.0,0.00711448],[89874.0,0.27796],[89876.0,0.011135],[89883.0,0.011135],[89893.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012389771,[[89752.0,0.011151],[89748.0,0.0090328],[89733.0,0.011153],[89730.0,0.20203663],[89726.0,0.0618552]],[[89771.0,0.011148],[89772.0,0.28685779],[89784.0,0.011147],[89790.0,0.011146],[89800.0,0.20203663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012407581,[[89685.0,0.00930586],[89679.0,4e-05],[89673.0,0.27832],[89670.0,0.20203663],[89665.0,0.011162]],[[89717.0,0.00991468],[89721.0,0.06108847],[89732.0,0.011153],[89740.0,0.20203663],[89744.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012458942,[[89502.0,0.00010907],[89477.0,0.055927]],[[89539.0,0.00014166],[89547.0,0.011176],[89549.0,0.00741072],[89553.0,0.06242002],[89567.0,0.08895215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012465335,[[89517.0,0.0096169],[89511.0,0.011181],[89506.0,0.2788],[89500.0,0.07],[89490.0,0.06158234]],[[89543.0,0.011177],[89555.0,0.0063641],[89562.0,0.2788],[89567.0,0.011174],[89574.0,0.11653145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012530598,[[89440.0,0.2030481],[89435.0,0.00954374],[89433.0,0.01098601],[89431.0,0.00010337],[89423.0,0.011192]],[[89470.0,0.0094811],[89471.0,0.27904],[89488.0,0.011184],[89490.0,0.95],[89502.0,1.50996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012545505,[[89476.0,0.011185],[89474.0,7.821e-05],[89472.0,0.00941903],[89470.0,0.2030481],[89447.0,0.011189]],[[89500.0,0.011182],[89505.0,0.009797],[89515.0,0.01118],[89518.0,0.27904],[89523.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012566731,[[89520.0,0.01118],[89511.0,0.00942264],[89510.0,0.2030481],[89502.0,0.011182],[89497.0,0.02226575]],[[89542.0,0.00958067],[89543.0,0.011177],[89545.0,0.27904],[89548.0,0.07860924],[89557.0,0.11037488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012616968,[[89349.0,0.011201],[89329.0,0.011204],[89328.0,0.11190063],[89323.0,0.011204],[89320.0,0.27928]],[[89373.0,9.566e-05],[89382.0,0.011197],[89385.0,0.00939833],[89397.0,0.95],[89437.0,0.08960055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012630190,[[89354.0,0.0112],[89347.0,0.01027111],[89340.0,0.20373799],[89333.0,0.011203],[89331.0,0.27936]],[[89389.0,0.00432373],[89400.0,0.48309799],[89408.0,0.011194],[89466.0,0.055934],[89487.0,0.25609547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012659017,[[89391.0,0.011196],[89378.0,0.011197],[89377.0,0.00941667],[89370.0,0.20373799],[89368.0,0.011199]],[[89415.0,0.27952],[89419.0,0.02049527],[89433.0,0.09919988],[89440.0,0.20373799],[89442.0,0.13885338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012697436,[[89483.0,0.00927218],[89473.0,0.011186],[89471.0,0.06235124],[89458.0,0.011187],[89456.0,0.05594]],[[89518.0,0.27908],[89524.0,0.00938136],[89532.0,0.011178],[89546.0,1.51004],[89552.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012716755,[[89407.0,0.011194],[89401.0,0.00992245],[89391.0,0.07416858],[89374.0,0.03990487],[89373.0,0.011198]],[[89438.0,0.01119],[89439.0,0.00997549],[89447.0,0.27924],[89457.0,0.011188],[89464.0,0.01104878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012764484,[[89375.0,0.011198],[89374.0,0.2794],[89372.0,0.03990487],[89370.0,0.00913865],[89366.0,0.06288653]],[[89403.0,0.09030345],[89405.0,0.00950947],[89417.0,0.09802232],[89418.0,0.011193],[89419.0,0.13885338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012783894,[[89434.0,0.01119],[89431.0,0.27936],[89430.0,0.20367289],[89424.0,0.06171666],[89423.0,0.055961]],[[89482.0,0.00901835],[89484.0,0.09802232],[89491.0,0.011183],[89494.0,0.13885338],[89498.0,0.27932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012821121,[[89503.0,0.00971678],[89500.0,0.00011271],[89496.0,0.011183],[89492.0,0.279],[89489.0,0.06261013]],[[89539.0,0.00807096],[89552.0,0.011176],[89560.0,0.011175],[89561.0,0.06003741],[89581.0,0.055863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012850554,[[89524.0,0.011178],[89523.0,0.27896],[89518.0,0.00903436],[89509.0,0.0740889],[89505.0,0.01118]],[[89550.0,0.011175],[89551.0,0.00901807],[89558.0,0.00016751],[89568.0,0.011173],[89574.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012896281,[[89619.0,8e-05],[89617.0,0.011166],[89615.0,4e-05],[89612.0,0.009569],[89610.0,0.2028358]],[[89644.0,0.011163],[89653.0,0.00921091],[89661.0,0.011161],[89664.0,0.27872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012916894,[[89633.0,0.00996016],[89629.0,0.289764],[89620.0,0.2028358],[89613.0,0.011166],[89604.0,0.011167]],[[89648.0,0.011161],[89654.0,0.001],[89663.0,0.01116],[89665.0,0.00921091],[89669.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012942206,[[89619.0,0.00983462],[89615.0,4e-05],[89610.0,0.33924936],[89609.0,0.011166],[89606.0,0.04013619]],[[89664.0,0.011159],[89676.0,0.066951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769012993848,[[89625.0,0.011165],[89621.0,0.00937336],[89612.0,0.011167],[89605.0,0.011168],[89594.0,0.05997024]],[[89646.0,0.00956699],[89647.0,0.02206196],[89649.0,0.011163],[89652.0,0.2786],[89664.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013024467,[[89535.0,0.27876],[89527.0,1.5084],[89523.0,0.011178],[89520.0,0.20254711],[89486.0,0.07977879]],[[89548.0,0.011175],[89566.0,0.00110243],[89572.0,0.011172],[89581.0,0.011171],[89586.0,0.06294505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013064083,[[89538.0,4e-05],[89532.0,0.2788],[89527.0,0.011178],[89524.0,0.00933053],[89513.0,0.07211227]],[[89557.0,0.00931906],[89565.0,0.011173],[89574.0,0.011172],[89584.0,0.011171],[89590.0,0.1440129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013087925,[[89508.0,0.02070208],[89505.0,0.27892],[89500.0,4e-05],[89494.0,0.011182],[89493.0,0.06028902]],[[89529.0,0.011177],[89538.0,0.00973391],[89540.0,5.227e-05],[89541.0,0.011176],[89546.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013134437,[[89442.0,0.00910946],[89432.0,0.011188],[89424.0,0.06110132],[89419.0,0.0300974],[89273.0,0.55687328]],[[89474.0,0.00979314],[89478.0,0.27916],[89484.0,0.011182],[89487.0,0.011182],[89516.0,0.13885338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013151165,[[89428.0,0.00953815],[89414.0,0.011191],[89410.0,0.20335658],[89406.0,0.011192],[89399.0,0.011192]],[[89456.0,0.011185],[89462.0,0.27928],[89463.0,0.00982215],[89474.0,0.011183],[89480.0,0.20335658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013176670,[[89342.0,0.00982829],[89340.0,0.0112],[89330.0,0.20335658],[89327.0,0.01231338],[89324.0,0.011202]],[[89362.0,0.00012973],[89364.0,0.011197],[89373.0,0.27932],[89379.0,0.00933869],[89380.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013214804,[[89339.0,0.0112],[89335.0,0.00968713],[89325.0,0.011202],[89319.0,0.2794],[89318.0,0.011203]],[[89364.0,0.011197],[89365.0,0.00010141],[89378.0,0.28881497],[89383.0,0.011195],[89397.0,0.07850984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013230416,[[89343.0,4e-05],[89328.0,0.00990414],[89324.0,0.011202],[89319.0,0.06203083],[89317.0,0.27944]],[[89369.0,0.00922429],[89374.0,0.011196],[89382.0,0.011195],[89387.0,0.27944],[89390.0,0.07850984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013280946,[[89165.0,0.00924301],[89150.0,0.011224],[89143.0,0.011225],[89131.0,0.011226],[89130.0,0.08026687]],[[89230.0,0.20380653],[89231.0,0.00010923],[89235.0,0.27964],[89236.0,0.011213],[89244.0,0.056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013305255,[[89228.0,0.16020559],[89224.0,0.011216],[89216.0,0.00989592],[89215.0,0.27992],[89202.0,0.011218]],[[89247.0,0.011213],[89259.0,0.00054862],[89260.0,0.27996],[89263.0,0.95],[89279.0,0.08990053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013347597,[[89167.0,0.011223],[89164.0,0.00921929],[89135.0,0.011227],[89127.0,0.011228],[89120.0,0.08026687]],[[89197.0,0.001],[89214.0,0.28004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013378115,[[89094.0,0.011232],[89081.0,4e-05],[89075.0,0.011234],[89073.0,0.00966565],[89066.0,0.05626439]],[[89123.0,0.00964036],[89127.0,0.011228],[89130.0,0.20459136],[89150.0,0.20459136],[89152.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013382912,[[89067.0,0.011235],[89066.0,8.439e-05],[89057.0,0.00966565],[89054.0,0.28024],[89048.0,0.06278414]],[[89100.0,0.20459136],[89105.0,0.00964036],[89110.0,0.28024],[89116.0,0.011229],[89121.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013418541,[[89043.0,8e-05],[89038.0,0.011239],[89026.0,0.011241],[89024.0,0.00961991],[89020.0,0.011241]],[[89059.0,0.28044],[89063.0,0.011236],[89070.0,0.20459136],[89078.0,0.011234],[89084.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013442757,[[88865.0,0.011301],[88847.0,0.00958584],[88839.0,0.011264],[88835.0,0.067591],[88826.0,0.056331]],[[88895.0,0.011257],[88898.0,0.28076],[88905.0,1.51936],[88907.0,0.01163146],[88913.0,0.0629165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013486405,[[88875.0,0.01126],[88866.0,0.00952286],[88865.0,8e-05],[88854.0,0.06168251],[88853.0,0.011262]],[[88910.0,0.20581958],[88917.0,0.00933869],[88918.0,0.011254],[88921.0,0.28088],[88931.0,0.011253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013509608,[[88825.0,0.281],[88821.0,0.00994432],[88818.0,0.01138306],[88812.0,0.06164973],[88781.0,0.15556632]],[[88848.0,0.011263],[88865.0,0.00909489],[88870.0,0.20581958],[88873.0,0.29226],[88880.0,0.056298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013518916,[[88839.0,0.011264],[88829.0,0.00994432],[88828.0,0.28104],[88820.0,0.21708658],[88817.0,0.011267]],[[88862.0,0.011261],[88875.0,0.00909489],[88879.0,0.011259],[88880.0,0.20581958],[88892.0,0.07733276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013549241,[[88820.0,0.00355949],[88814.0,0.00016886],[88803.0,0.28112],[88795.0,0.01127],[88784.0,0.056358]],[[88855.0,0.07799047],[88863.0,0.098627],[88865.0,0.011261],[88873.0,0.00996609],[88883.0,0.19725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013580153,[[88822.0,0.011266],[88809.0,0.011268],[88804.0,0.011269],[88802.0,0.11258535],[88801.0,0.28112]],[[88839.0,0.02223382],[88840.0,0.00912859],[88845.0,0.011264],[88860.0,0.08925247],[88865.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013629074,[[88612.0,0.00967153]],[[88681.0,0.011284],[88688.0,0.056419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013638486,[[88500.0,5.8e-07],[88462.0,0.28172],[88460.0,0.20640649],[88459.0,0.09916732],[88453.0,0.01136219]],[[88526.0,0.00624971],[88530.0,0.20640649],[88538.0,0.00011865],[88544.0,0.28168],[88545.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013667997,[[88508.0,0.011306],[88506.0,0.00958447],[88498.0,0.011308],[88494.0,0.28212],[88491.0,0.056545]],[[88555.0,0.02575701],[88557.0,0.0113],[88562.0,0.07632004],[88569.0,0.098627],[88575.0,0.1493758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013698921,[[88513.0,0.011306],[88509.0,0.011306],[88506.0,0.00972462],[88505.0,0.28212],[88492.0,0.056544]],[[88558.0,0.00599223],[88571.0,0.07632004],[88578.0,0.011298],[88579.0,0.28212],[88582.0,0.098627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013736351,[[88394.0,0.011321],[88391.0,0.00952349],[88384.0,0.011322],[88380.0,0.20803835],[88376.0,0.011323]],[[88436.0,0.01140347],[88437.0,6.037e-05],[88443.0,0.001],[88450.0,0.20803835],[88465.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013762574,[[88498.0,0.011308],[88482.0,0.2824],[88480.0,0.00994421],[88476.0,0.01131],[88470.0,0.20803835]],[[88510.0,0.1380778],[88512.0,0.19725401],[88524.0,0.00997449],[88525.0,0.011304],[88530.0,0.20803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013779370,[[88390.0,0.001],[88384.0,0.00910351],[88380.0,0.20803835],[88368.0,0.011324],[88361.0,0.06335936]],[[88432.0,0.02266919],[88440.0,0.21719252],[88443.0,0.011315],[88450.0,0.293714],[88458.0,0.0626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013805705,[[88434.0,0.011316],[88426.0,0.28398625],[88418.0,0.011318],[88410.0,0.011319],[88402.0,0.06043111]],[[88467.0,0.011312],[88481.0,0.00901768],[88482.0,0.28224],[88483.0,0.00011189],[88488.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013845124,[[88261.0,0.0090487],[88260.0,0.011338],[88250.0,4e-05],[88247.0,0.2826],[88245.0,0.14025023]],[[88301.0,8.13e-05],[88305.0,0.011332],[88323.0,0.28252],[88330.0,0.056648],[88340.0,1.52884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013877550,[[88150.0,0.00395188],[88132.0,0.00907701],[88130.0,0.294395],[88120.0,0.06132578],[88083.0,0.056806]],[[88187.0,0.00936892],[88196.0,0.011346],[88210.0,1.289765],[88212.0,0.011344],[110960.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013904960,[[88207.0,0.06201766],[88200.0,0.4603348]],[[88271.0,0.011337],[88287.0,0.00997422],[88290.0,0.28316],[88293.0,0.01018455],[88296.0,0.05667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013944293,[[88297.0,0.011333],[88292.0,8e-05],[88291.0,0.28284],[88290.0,0.0080788],[88284.0,4e-05]],[[88322.0,0.01133],[88335.0,0.011329],[88338.0,0.00956943],[88341.0,0.011328],[88350.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769013967410,[[88312.0,0.011331],[88305.0,0.00279],[88304.0,0.28256],[88294.0,1.01936],[88289.0,0.01064079]],[[88366.0,0.00917933],[88374.0,0.28256],[88386.0,0.011322],[88387.0,0.056612],[88388.0,0.01050716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014001831,[[88344.0,0.28272],[88340.0,0.20849617],[88327.0,0.06355604]],[[88405.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014036958,[[88346.0,0.11317402],[88345.0,0.011327],[88333.0,0.28272],[88325.0,0.01133],[88323.0,0.07328362]],[[88373.0,0.011324],[88377.0,0.07788687],[88384.0,0.00912748],[88388.0,0.09746956],[88392.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014046361,[[88409.0,0.28264],[88406.0,0.011319],[88402.0,0.056602]],[[88478.0,0.00912748],[88537.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014070488,[[88540.0,0.11293564],[88539.0,0.011302],[88528.0,0.00954981],[88520.0,0.011305],[88517.0,0.0607293]],[[88570.0,0.011299],[88571.0,0.28216],[88577.0,0.00911677],[88589.0,1.01788],[88590.0,0.50888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014116808,[[88481.0,0.28204],[88480.0,0.00704589],[88467.0,0.011312],[88465.0,0.00992589],[88460.0,0.20735936]],[[88493.0,0.011308],[88506.0,0.011307],[88515.0,0.00034491],[88516.0,0.011305],[88520.0,0.20735936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014142927,[[88529.0,0.011304],[88515.0,0.28232],[88514.0,0.00951008],[88510.0,0.20735936],[88506.0,0.011307]],[[88559.0,0.28232],[88571.0,0.07949841],[88580.0,0.20735936],[88581.0,0.09746956],[88582.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014176854,[[88626.0,0.011291],[88618.0,0.00925734],[88606.0,0.011294],[88604.0,0.011294],[88580.0,0.20706804]],[[88640.0,0.13645739],[88650.0,0.011288],[88652.0,0.19493913],[88662.0,0.28188],[88665.0,0.25342087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014210282,[[88584.0,0.08002992],[88560.0,0.0113],[88559.0,1.01632],[88557.0,0.04006878],[88556.0,0.50812]],[[88587.0,0.011296],[88604.0,0.011294],[88614.0,0.011293],[88619.0,0.056463],[88620.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014240497,[[88501.0,0.10980784],[88490.0,0.35022518],[88486.0,0.011309],[88483.0,1.42372],[88479.0,0.01131]],[[88530.0,0.011304],[88548.0,0.28192],[88550.0,0.20742576],[88556.0,0.0113],[88564.0,0.056498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014252508,[[88418.0,0.37372428],[88416.0,0.00915005],[88408.0,0.011319],[88403.0,0.11309146],[88400.0,0.20742576]],[[88439.0,0.0001261],[88444.0,0.011315],[88446.0,0.28216],[88470.0,0.2707653],[88471.0,0.056558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014274224,[[88486.0,0.011309],[88485.0,0.00983595],[88479.0,0.28236],[88470.0,0.20742576],[88446.0,0.01143498]],[[88516.0,0.011305],[88526.0,0.00915639],[88532.0,0.011303],[88534.0,0.36037886],[88540.0,0.20742576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014323863,[[88407.0,0.04050146],[88400.0,0.01132],[88399.0,0.06075219],[88397.0,0.00010654],[88391.0,0.01456443]],[[88427.0,0.011317],[88445.0,0.02623195],[88447.0,0.00012445],[88453.0,0.011314],[88455.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014338477,[[88327.0,0.01133],[88314.0,0.03019974],[88302.0,0.01145997],[88300.0,0.15188],[88270.0,0.011337]],[[88352.0,0.011326],[88361.0,8.001e-05],[88370.0,0.03946365],[88379.0,0.011323],[88384.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014379210,[[88320.0,0.01133],[88313.0,0.02930549],[88310.0,0.49109884],[88302.0,0.011333],[88269.0,0.21082242]],[[88346.0,0.011327],[88361.0,0.011325],[88362.0,0.03013686],[88365.0,0.2826],[88370.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014403927,[[88296.0,0.11322976],[88295.0,0.011334],[88287.0,0.2828],[88283.0,0.01179315],[88275.0,0.10032356]],[[88320.0,0.01133],[88334.0,0.011329],[88337.0,0.01169849],[88339.0,0.2828],[88345.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014452452,[[88409.0,0.03022628],[88402.0,0.0405019],[88395.0,0.12292688],[88382.0,0.092378]],[[88442.0,0.011315],[88444.0,0.00905815],[88464.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014479880,[[88304.0,0.011332],[88302.0,0.11320043],[88295.0,0.01007701],[88294.0,0.04058592],[88288.0,0.07221328]],[[88331.0,0.011329],[88337.0,0.28258691],[88350.0,0.20811028],[88351.0,0.011327],[88387.0,1.539682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014487080,[[88276.0,0.0099303],[88270.0,0.20811028],[88266.0,0.011337],[88262.0,0.2826],[88261.0,0.011338]],[[88315.0,0.293971],[88318.0,0.00010625],[88335.0,0.011329],[88339.0,1.5294],[88419.0,0.09717362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014524412,[[88257.0,0.011338],[88246.0,0.11328043],[88244.0,0.00966664],[88240.0,0.011341],[88235.0,0.011341]],[[88286.0,0.00969581],[88287.0,0.28294513],[88295.0,0.011334],[88297.0,0.011333],[88320.0,0.07847723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014554525,[[88095.0,0.2832],[88092.0,0.01136],[88085.0,1.43028],[88074.0,0.01115175],[88054.0,0.011365]],[[88116.0,0.011357],[88129.0,0.00973926],[88138.0,0.011354],[88143.0,0.011353],[88154.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014595539,[[87738.0,0.011405],[87723.0,0.12653475],[87713.0,0.00011493],[87703.0,0.00013012],[87700.0,0.05]],[[87809.0,0.04121949],[87810.0,0.28388],[87813.0,0.056981],[87824.0,0.056974],[87826.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014616354,[[87809.0,0.07107253],[87806.0,0.011397],[87795.0,0.056992],[87787.0,0.068397],[87757.0,0.011403]],[[87859.0,0.0559525],[87890.0,0.011386],[87900.0,0.26795726],[87904.0,0.011384],[87923.0,0.068293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014634582,[[87808.0,0.011396],[87802.0,0.0001079],[87793.0,0.011398],[87792.0,0.06662134],[87779.0,0.0114]],[[87833.0,0.011393],[87834.0,0.28424],[87851.0,0.011391],[87859.0,0.01139],[87860.0,1.53808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014673705,[[87659.0,0.011416],[87657.0,0.00734841],[87640.0,0.00014593],[87638.0,0.011419],[87632.0,0.05778977]],[[87686.0,0.011412],[87692.0,0.04297178],[87698.0,0.0001023],[87702.0,0.01141],[87712.0,0.2846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014698517,[[87666.0,0.09087163],[87665.0,4e-05]],[[87699.0,0.02488663],[87700.0,0.011411],[87718.0,0.28472],[87721.0,0.011408],[87749.0,0.13660866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014734362,[[87682.0,0.011413],[87677.0,0.11553306],[87671.0,0.011414],[87663.0,0.341878],[87650.0,0.011417]],[[87726.0,0.11748018],[87727.0,0.2848],[87730.0,0.2115894],[87731.0,0.011407],[87743.0,0.09717362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014751967,[[87651.0,0.07986015],[87650.0,0.011417],[87640.0,0.2115894],[87637.0,0.01154383],[87627.0,0.00013832]],[[87693.0,0.011412],[87698.0,0.11513745],[87699.0,0.28484],[87701.0,0.011411],[87705.0,0.057052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014797191,[[87628.0,1e-06],[87616.0,0.05435],[87614.0,0.011422],[87608.0,0.01156237],[87606.0,0.11953888]],[[87664.0,0.011415],[87671.0,0.011414],[87673.0,0.28496],[87680.0,0.211827],[87682.0,0.057067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014813723,[[87849.0,0.2846],[87845.0,0.11379477],[87839.0,0.11248486],[87825.0,0.01239483],[87824.0,1.02664]],[[87896.0,0.11312043],[87899.0,0.87],[87909.0,0.011383],[87914.0,0.28464],[87916.0,0.056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014846923,[[87770.0,0.011401],[87757.0,0.11872644],[87753.0,9.168e-05],[87751.0,0.011404],[87747.0,0.03050265]],[[87802.0,0.011397],[87807.0,0.28428],[87813.0,0.00010807],[87819.0,0.10241004],[87825.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014873153,[[87807.0,4e-05]],[[87858.0,0.07810478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014885648,[[87869.0,0.011389],[87866.0,4.111e-05],[87865.0,4e-05],[87849.0,0.011391],[87846.0,0.11388507]],[[87888.0,0.011386],[87900.0,0.07810478],[87904.0,0.011384],[87911.0,0.09761081],[87922.0,0.13661503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014933689,[[87678.0,0.11112381],[87677.0,0.03995],[87665.0,0.011415],[87662.0,0.28456],[87661.0,0.17105829]],[[87724.0,0.06684348],[87725.0,0.28456],[87737.0,0.011406],[87741.0,0.06271241],[87748.0,1.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769014957296,[[87658.0,0.05791],[87645.0,0.10840785],[87640.0,0.21173918],[87635.0,0.011419],[87608.0,0.04065874]],[[87688.0,0.2848],[87689.0,0.011412],[87694.0,0.07168427],[87700.0,0.21173918],[87719.0,0.07732948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015000428,[[87819.0,0.11835722],[87818.0,0.2844],[87810.0,0.21173918],[87807.0,0.011397],[87762.0,0.04060643]],[[87870.0,0.0687258],[87880.0,0.21173918],[87883.0,0.011387],[87901.0,0.011384],[87907.0,0.07732948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015027546,[[87883.0,4e-05],[87870.0,0.01139],[87864.0,0.11788268],[87863.0,0.01139],[87818.0,0.06084368]],[[87907.0,0.011385],[87921.0,0.011383],[87923.0,0.28428],[87924.0,0.07792317],[87926.0,0.03888478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015033649,[[87895.0,0.04218],[87887.0,0.011387],[87884.0,0.11788268],[87883.0,0.011388]],[[87922.0,0.07792317],[87933.0,0.28424],[87934.0,0.04551191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015081384,[[87974.0,0.011376],[87960.0,0.11335905],[87956.0,0.011378],[87952.0,0.12504894],[87950.0,0.21036772]],[[88001.0,0.28396],[88008.0,0.07354798],[88015.0,0.01169863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015095689,[[88089.0,0.011361],[88084.0,0.11012352],[88083.0,0.28384],[88081.0,0.11350544],[88080.0,0.21036772]],[[88118.0,0.011358],[88136.0,0.11679828],[88139.0,0.011355],[88144.0,0.28384],[88148.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015143332,[[87883.0,0.011388],[87882.0,0.28396],[87872.0,0.011389],[87869.0,0.1137857],[87866.0,0.056953]],[[87926.0,0.011382],[87935.0,0.39873428],[87951.0,0.011379],[88005.0,0.113726],[88006.0,0.15383815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015166744,[[88065.0,0.01140668],[88062.0,0.28392],[88055.0,0.1166041],[88046.0,0.011367],[88035.0,0.056843]],[[88093.0,0.011361],[88099.0,0.13578224],[88105.0,0.28392],[88112.0,0.10822838],[88114.0,0.37850772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015205581,[[88014.0,4e-05],[88012.0,4e-05],[88010.0,0.10864126],[87993.0,0.03058759],[87991.0,0.011374]],[[88049.0,0.011366],[88054.0,0.28376],[88055.0,0.11747726],[88065.0,0.08931802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015218890,[[88057.0,4e-05],[88045.0,0.28368],[88035.0,0.10899519],[88030.0,0.20995618],[88024.0,0.01137]],[[88082.0,0.011362],[88086.0,0.11309069],[88089.0,0.011361],[88090.0,0.20995618],[88096.0,0.38125315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015239906,[[88123.0,0.011357],[88114.0,0.11346165],[88111.0,0.11677216],[88109.0,0.2836],[88104.0,0.011359]],[[88145.0,0.011354],[88161.0,0.07870207],[88164.0,0.011352],[88170.0,0.20995618],[88171.0,0.10892415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015294217,[[87936.0,0.11518971],[87927.0,0.011382],[87920.0,0.011463],[87915.0,0.011384],[87902.0,0.00012078]],[[87968.0,0.28396],[87980.0,0.011375],[87982.0,0.11622473],[87986.0,0.011375],[87998.0,0.056867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015305528,[[87838.0,0.11440365],[87833.0,3e-05]],[[87880.0,0.28408],[87891.0,0.11819206],[87903.0,0.011385],[87908.0,1.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015336660,[[87914.0,0.28412],[87911.0,0.17930551],[87903.0,0.011385],[87897.0,0.056932],[87896.0,1.5374]],[[87962.0,0.11561183],[87968.0,0.011377],[87970.0,0.21066746],[87980.0,0.08999798],[87984.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015371588,[[87952.0,0.11230414],[87942.0,0.01138],[87935.0,0.011381],[87930.0,1.23462746],[87924.0,0.06095898]],[[87995.0,0.10854248],[88000.0,0.21066746],[88010.0,0.011372],[88013.0,0.056858],[88021.0,0.056853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015419204,[[87845.0,0.12117657],[87841.0,0.28424],[87839.0,0.011394],[87833.0,3e-05],[87821.0,0.10140613]],[[87879.0,0.011389],[87888.0,0.11117371],[87894.0,0.011387],[87897.0,0.28424],[87900.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015438122,[[87847.0,0.011393],[87838.0,0.10978357],[87834.0,0.011394],[87830.0,0.295675],[87811.0,0.01150508]],[[87868.0,0.01139],[87882.0,0.011388],[87884.0,0.07884437],[87885.0,0.11117371],[87886.0,0.295628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015458138,[[87833.0,0.28423],[87832.0,0.011394],[87830.0,4e-05],[87820.0,0.22213538],[87819.0,0.11019364]],[[87867.0,0.1259379],[87871.0,0.07884437],[87877.0,0.011389],[87879.0,0.09834424],[87886.0,0.13627794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015516574,[[87748.0,0.10892642],[87735.0,0.11394777],[87734.0,0.011407],[87733.0,0.29758733],[87730.0,0.011408]],[[87777.0,0.011402],[87782.0,0.28468],[87783.0,0.001],[87785.0,0.07857994],[87793.0,0.1195133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015526789,[[87701.0,0.011412],[87694.0,0.11869778],[87687.0,0.00742384],[87684.0,0.011414],[87678.0,0.28464]],[[87723.0,5.196e-05],[87730.0,0.28464],[87740.0,0.011407],[87743.0,0.11043135],[87754.0,0.09128357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015559807,[[87703.0,0.011411],[87697.0,0.28472],[87693.0,0.11812539],[87692.0,0.011413],[87632.0,0.08184236]],[[87720.0,0.011409],[87732.0,0.011408],[87734.0,0.13111652],[87749.0,0.296125],[87763.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015593153,[[87710.0,0.11940182],[87700.0,0.21167228],[87697.0,0.011412],[87692.0,0.28492],[87681.0,0.011414]],[[87727.0,0.001],[87741.0,0.011406],[87746.0,0.10857528],[87750.0,0.09822492],[87753.0,0.28488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015616469,[[87632.0,0.01142],[87631.0,0.11407256],[87626.0,0.28488],[87624.0,0.11148569],[87614.0,0.011423]],[[87665.0,0.11879305],[87666.0,0.011416],[87668.0,0.011416],[87680.0,0.21167228],[87688.0,0.36307267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015657421,[[87406.0,0.01145],[87398.0,0.11614099],[87397.0,0.23299507],[87350.0,0.21183013],[87273.0,0.18686191]],[[87440.0,0.00010292],[87447.0,0.2854],[87451.0,0.1108754],[87469.0,0.057211],[87475.0,1.5444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015687632,[[87364.0,0.011455],[87358.0,0.10968998],[87357.0,0.28584],[87350.0,0.21306503],[87336.0,0.057298]],[[87387.0,0.011453],[87403.0,0.01145],[87410.0,0.21306503],[87411.0,0.01145],[87412.0,0.0805881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015722347,[[87338.0,0.011459],[87322.0,0.03603435],[87321.0,0.11448852],[87320.0,0.00011281],[87318.0,0.06252096]],[[87368.0,0.011455],[87372.0,0.28576],[87387.0,0.11261788],[87391.0,0.011452],[87398.0,0.057258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015729658,[[87326.0,0.011461],[87306.0,0.28584],[87305.0,0.15400967],[87301.0,0.011464],[87293.0,0.057326]],[[87360.0,0.11261788],[87364.0,0.011456],[87366.0,0.22388349],[87385.0,0.011453],[87387.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015785804,[[87503.0,0.011437],[87495.0,0.2856],[87486.0,0.11175008],[87480.0,0.01144],[87474.0,0.011441]],[[87534.0,0.011433],[87552.0,0.011431],[87553.0,0.07801463],[87557.0,0.2856],[87564.0,0.09822492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015801409,[[87431.0,0.011447],[87422.0,0.39731008],[87418.0,0.11438702],[87417.0,0.0626761],[87401.0,0.011451]],[[87454.0,0.011444],[87468.0,0.011442],[87470.0,0.11993471],[87479.0,0.011441],[87483.0,0.28556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015828216,[[87495.0,0.011438],[87479.0,0.11599512],[87477.0,0.28568],[87476.0,0.06174182],[87471.0,0.011442]],[[87539.0,0.47901454],[87546.0,0.011432],[87549.0,0.09727397],[87566.0,0.011429],[87570.0,0.46514588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015869441,[[87551.0,0.011431],[87532.0,0.011434],[87531.0,0.011434],[87520.0,0.22744956],[87491.0,0.057197]],[[87580.0,0.34625774],[87583.0,0.2852],[87584.0,0.0770385],[87592.0,0.10869997],[87607.0,0.09166228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015903472,[[87516.0,0.011436],[87514.0,0.11820175],[87512.0,8.594e-05],[87504.0,0.04068063],[86829.0,0.57119771]],[[87553.0,0.011431],[87561.0,0.10847026],[87568.0,0.28524],[87570.0,0.011429],[87575.0,0.011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015934990,[[87501.0,0.011438],[87491.0,0.17956642],[87490.0,0.22756813],[87485.0,0.03072162],[87481.0,0.01559184]],[[87538.0,0.11083785],[87539.0,0.28524],[87540.0,0.22756813],[87547.0,0.011432],[87554.0,0.057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769015946193,[[87619.0,0.02252823],[87613.0,0.11412593],[87602.0,0.11314843],[87600.0,0.22756813],[87568.0,0.171546]],[[87645.0,0.13618356],[87650.0,0.22756813],[87657.0,0.11800816],[87661.0,0.19454794],[87669.0,0.02605956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016000931,[[87788.0,0.11537422],[87784.0,0.18850539],[87783.0,0.11387446],[87782.0,0.011401],[87780.0,0.00012166]],[[87831.0,0.2844],[87832.0,0.11021066],[87834.0,0.011394],[87841.0,0.011393],[87846.0,0.06282271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016029636,[[87836.0,0.2844]],[[87909.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016032947,[[87830.0,0.11380513],[87828.0,0.011395],[87815.0,0.11608525],[87813.0,0.011397],[87812.0,0.011397]],[[87850.0,0.011392],[87865.0,0.01139],[87866.0,0.28432],[87873.0,0.011389],[87876.0,0.11873634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016073684,[[87805.0,0.011398],[87793.0,0.11385625],[87790.0,0.0114],[87789.0,0.28432],[87787.0,0.03053396]],[[87828.0,0.011395],[87844.0,0.10804798],[87848.0,0.011393],[87851.0,0.28432],[87861.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016099196,[[87704.0,0.011411],[87696.0,0.11399064],[87695.0,0.08075114],[87688.0,0.011413],[87685.0,0.11309916]],[[87724.0,0.011409],[87729.0,0.28464],[87734.0,0.11578852],[87740.0,0.011407],[87744.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016144731,[[87622.0,0.11110244],[87614.0,0.011423],[87612.0,0.057117],[87609.0,0.11410119],[87600.0,0.05727312]],[[87666.0,0.11167997],[87684.0,1.553254],[87690.0,0.011413],[87692.0,0.07891041],[87697.0,0.09098911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016170945,[[87638.0,0.005],[87624.0,0.11009744],[87622.0,0.011422],[87621.0,0.01276853],[87615.0,0.011423]],[[87661.0,9.538e-05],[87663.0,0.28476],[87672.0,0.11223337],[87695.0,0.011412],[87714.0,0.07891041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016207578,[[87583.0,0.011427],[87581.0,0.39931525],[87573.0,0.11640779],[87570.0,0.22693591],[87566.0,0.06151143]],[[87606.0,0.011424],[87621.0,0.11027507],[87626.0,0.012421],[87627.0,0.28516],[87636.0,0.09033041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016211882,[[87583.0,0.11414938],[87582.0,0.11640779],[87581.0,0.28516],[87570.0,0.23836491],[87556.0,0.01143]],[[87621.0,0.011422],[87623.0,0.11027507],[87624.0,0.28516],[87635.0,0.09033041],[87639.0,0.06226134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016242903,[[87650.0,0.06427541],[87638.0,0.00012824],[87634.0,0.01142]],[[87695.0,0.01140905],[87714.0,0.068462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016286233,[[87659.0,0.011417],[87648.0,0.28472],[87647.0,0.06133878],[87645.0,0.011419],[87643.0,0.07548133]],[[87686.0,0.10933479],[87694.0,0.011413],[87697.0,0.28472],[87702.0,0.011411],[87714.0,0.19933973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016309546,[[87713.0,0.01141],[87700.0,0.22675623],[87696.0,0.011412],[87694.0,0.0791637],[87691.0,0.011413]],[[87731.0,0.011408],[87739.0,0.2848],[87743.0,0.11208461],[87744.0,0.011406],[87747.0,0.07952637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016356589,[[87686.0,0.011413],[87674.0,0.2848],[87671.0,0.12153291],[87670.0,0.22656654],[87662.0,0.09315303]],[[87708.0,0.011411],[87721.0,0.11282907],[87722.0,0.2848],[87724.0,0.011409],[88513.0,0.62380522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016371495,[[87650.0,0.28488],[87640.0,0.011419],[87637.0,0.10566312],[87634.0,0.01142],[87620.0,0.24221761]],[[87682.0,0.10901748],[87688.0,0.011413],[87693.0,0.011413],[87700.0,0.28488],[87702.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016410917,[[87751.0,0.39869933],[87747.0,0.011406],[87741.0,0.18156484],[87728.0,0.011408],[87721.0,1.54084]],[[87772.0,0.011402],[87783.0,0.10906413],[87787.0,0.08011271],[87789.0,0.0114],[87796.0,0.10014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016436130,[[87666.0,0.011416],[87655.0,0.10994829],[87651.0,0.11406995],[87650.0,0.21113628],[87648.0,0.011418]],[[87685.0,0.00012749],[87687.0,0.011413],[87693.0,0.11678477],[87701.0,0.28464],[87711.0,0.01217149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016456033,[[87615.0,0.39235138],[87608.0,0.01191025],[87606.0,0.06214023],[87600.0,0.21113628]],[[87652.0,0.12820277],[87653.0,0.00013374],[87659.0,0.296257],[87669.0,0.01203451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016482558,[[87720.0,0.00309119],[87719.0,0.11399064],[87715.0,0.01141],[87703.0,0.28472],[87699.0,0.0119316]],[[87761.0,0.10825234],[87769.0,0.20028179],[87774.0,0.011402],[87793.0,0.06360641],[87797.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016520775,[[87805.0,0.28436],[87801.0,4e-05],[87800.0,0.011399]],[[87836.0,0.11076307],[87861.0,0.28436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016557411,[[87861.0,0.00014748],[87860.0,4e-05],[87848.0,4e-05],[87839.0,0.011394],[87810.0,0.011397]],[[87880.0,0.19560708],[87889.0,0.10105411],[87890.0,0.2844],[87898.0,0.14151222],[87900.0,0.27256762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016590434,[[87844.0,0.001],[87843.0,4e-05],[87840.0,4e-05],[87836.0,0.28428],[87820.0,0.21118162]],[[87863.0,0.1233028],[87876.0,0.011389],[87877.0,0.08085429],[87880.0,0.011388],[87883.0,0.28432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016633943,[[87888.0,0.011387],[87869.0,0.01139],[87866.0,0.01139],[87865.0,0.11883569],[87861.0,0.5]],[[87920.0,0.11374785],[87955.0,0.01450529],[87956.0,0.056894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016655560,[[87843.0,0.04106191]],[[87903.0,0.11996425],[87917.0,0.011384],[87921.0,0.056917],[87922.0,0.28416],[87926.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016675080,[[87828.0,0.011395],[87815.0,0.06196107],[87814.0,0.03048314],[87811.0,0.2842],[87806.0,0.01151966]],[[87851.0,0.011392],[87861.0,0.2842],[87868.0,0.01139],[87876.0,0.011389],[87887.0,0.068326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016723109,[[87737.0,0.28448],[87736.0,4e-05],[87730.0,0.011408],[87726.0,0.11632344]],[[87763.0,0.00013158],[87769.0,0.11578241],[87780.0,0.06191674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016733422,[[87674.0,4e-05],[87671.0,0.28456],[87670.0,0.011416],[87660.0,0.06114107],[87638.0,0.10244221]],[[87690.0,0.011413],[87699.0,0.11586388],[87709.0,0.011411],[87717.0,0.01141],[87723.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016791558,[[87602.0,8e-05],[87595.0,0.011425],[87585.0,4e-05],[87584.0,0.285],[87577.0,0.11573515]],[[87616.0,0.011423],[87629.0,0.11927917],[87635.0,0.07970475],[87639.0,0.01142],[87642.0,0.06176797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016809473,[[87597.0,0.11297429],[87592.0,0.28512],[87590.0,0.21195527],[87584.0,0.011427],[87580.0,0.011427]],[[87636.0,0.02421082],[87645.0,0.011419],[87646.0,0.28512],[87648.0,0.11301752],[87649.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016824084,[[87625.0,0.011421],[87612.0,0.011423],[87611.0,0.11297429],[87610.0,0.49703527],[87602.0,0.011424]],[[87646.0,0.011419],[87651.0,0.0799111],[87654.0,0.28504],[87657.0,0.11301752],[87660.0,0.11130481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016875498,[[87665.0,0.011416],[87656.0,0.0064975],[87655.0,0.28488],[87650.0,0.011418],[87643.0,0.002]],[[87691.0,0.011413],[87700.0,0.11603856],[87705.0,0.08006501],[87713.0,0.10014329],[87715.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016913617,[[87703.0,0.011411],[87690.0,0.21171669],[87685.0,0.011414],[87684.0,0.05694726],[87678.0,0.011415]],[[87726.0,0.02408825],[87727.0,0.011408],[87729.0,0.11848715],[87731.0,0.08006501],[87744.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016945845,[[87675.0,0.28476],[87670.0,0.30345743],[87667.0,0.06166797],[87666.0,0.2848],[87664.0,0.011416]],[[87712.0,0.110826],[87715.0,0.2848],[87721.0,0.011409],[87728.0,0.08005905],[87730.0,0.22312469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769016961163,[[87608.0,0.28484],[87607.0,0.06364094],[87602.0,0.04099947]],[[87656.0,0.011417],[87657.0,0.28484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017013104,[[87836.0,0.011394],[87826.0,0.11038758],[87818.0,0.011396],[87817.0,0.28448],[87816.0,0.01125803]],[[87856.0,0.011392],[87867.0,0.07997314],[87869.0,0.11505515],[87870.0,0.01139],[87872.0,0.28448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017034412,[[87696.0,0.011412],[87691.0,0.03126715],[87689.0,0.04099947],[87682.0,0.0614457],[87670.0,0.21125367]],[[87728.0,0.11619104],[87735.0,0.011407],[87740.0,0.21125367],[87750.0,0.011405],[87751.0,0.057028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017048525,[[87666.0,0.11559903],[87665.0,0.28464],[87662.0,0.06109923],[87660.0,0.21125367],[87659.0,0.011417]],[[87711.0,0.01141],[87715.0,0.1126458],[87720.0,0.34595437],[87730.0,0.21125367],[87732.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017076642,[[87633.0,0.10902924],[87632.0,0.011421],[87620.0,0.21125367],[87619.0,0.011422],[87613.0,0.057117]],[[87680.0,0.011414],[87682.0,0.11007342],[87686.0,0.011414],[87690.0,0.21125367],[87695.0,0.07997314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017113369,[[87717.0,0.011409],[87707.0,0.13093901],[87697.0,0.011412],[87692.0,0.28496],[87691.0,0.011413]],[[87742.0,0.011406],[87745.0,0.10028565],[87748.0,0.11583473],[87750.0,0.28492],[87753.0,0.1401601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017165808,[[87857.0,0.011391],[87842.0,0.11298203],[87840.0,0.22125043],[87839.0,0.34737282],[87836.0,0.011394]],[[87880.0,0.011388],[87885.0,0.28424],[87893.0,0.1107326],[87895.0,0.011386],[87910.0,1.74873958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017183014,[[87930.0,0.21077958],[87927.0,0.11298203],[87915.0,0.011384],[87914.0,0.11298203],[87909.0,0.011384]],[[87971.0,0.28416],[87976.0,0.011376],[87986.0,0.011375],[87991.0,1.53748],[87993.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017204831,[[87850.0,0.011392],[87841.0,0.1181145],[87840.0,0.21089167],[87834.0,0.011394],[87822.0,0.0614505]],[[87871.0,0.01139],[87882.0,0.11759276],[87883.0,0.011388],[87888.0,0.295547],[87891.0,0.06205771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017262490,[[87990.0,0.011374],[87969.0,0.06498425],[87965.0,0.011377],[87955.0,0.340695],[87954.0,0.011379]],[[88011.0,0.011371],[88016.0,0.11708446],[88024.0,0.01137],[88033.0,0.011369],[88040.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017273487,[[87916.0,0.011384],[87910.0,0.21045271],[87900.0,0.28388],[87899.0,0.06715748],[87894.0,0.06269431]],[[87949.0,0.11708446],[87960.0,0.011378],[87966.0,0.011377],[87977.0,0.16629587],[88764.0,0.65411727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017317714,[[87918.0,0.011383],[87909.0,0.00601326],[87903.0,0.011385],[87900.0,0.49437271],[87899.0,0.01265608]],[[87937.0,0.011381],[87947.0,0.10838555],[87949.0,0.28388],[87960.0,0.08165284],[87970.0,0.22182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017339038,[[87974.0,0.011376],[87969.0,4e-05],[87968.0,8e-05],[87965.0,0.28396],[87963.0,0.011377]],[[87991.0,0.011374],[87996.0,0.11201376],[88000.0,0.08144281],[88004.0,0.011372],[88011.0,0.10220582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017362955,[[88036.0,0.011368],[88023.0,0.01137],[88021.0,0.01137],[88020.0,0.04749411],[88019.0,0.28376]],[[88051.0,0.011366],[88062.0,0.11201376],[88066.0,0.28376],[88067.0,0.011364],[88071.0,0.06362444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017406578,[[88021.0,0.02979694],[88016.0,0.07271738],[88015.0,0.011371],[88011.0,0.0598752],[88010.0,0.20913216]],[[88052.0,0.011366],[88054.0,0.11739582],[88070.0,0.20913216],[88072.0,0.011364],[88073.0,0.28336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017433907,[[87950.0,4e-05],[87948.0,0.011379],[87937.0,0.28372],[87936.0,0.11749972],[87931.0,0.011382]],[[87972.0,0.011377],[87984.0,0.011375],[87985.0,0.11296536],[87987.0,0.00010358],[87990.0,0.20913216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017472942,[[87994.0,0.011374],[87984.0,0.11113286],[87983.0,0.28376],[87981.0,0.011375],[87975.0,0.011376]],[[88027.0,0.10835011],[88028.0,0.011369],[88034.0,0.011368],[88039.0,0.011368],[88046.0,0.08103652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017488665,[[87992.0,0.011374],[87986.0,0.11532165],[87980.0,0.011375],[87968.0,0.011377],[87965.0,0.011377]],[[88012.0,0.011371],[88024.0,0.01137],[88026.0,0.11256956],[88027.0,0.28376],[88031.0,0.06144634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017538083,[[87972.0,0.011376],[87966.0,0.11365098],[87960.0,0.21058707],[87957.0,0.011378],[87951.0,0.011379]],[[87993.0,0.011374],[88002.0,0.08103652],[88004.0,0.39502271],[88012.0,0.10091102],[88013.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017558307,[[87968.0,0.011377],[87959.0,0.11808411],[87958.0,0.28384],[87955.0,0.011379],[87950.0,0.22196607]],[[87985.0,0.011375],[87995.0,0.19581617],[87997.0,0.011373],[88003.0,0.295212],[88010.0,0.21058707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017583130,[[87993.0,0.011374],[87966.0,0.28388],[82586.0,0.085],[82547.0,1.000235],[82526.0,0.00991938]],[[87996.0,7.9e-07],[88012.0,0.14308815],[88020.0,0.39983982],[88036.0,0.26573514],[88038.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017624775,[[88012.0,0.011371],[88004.0,0.00442481],[87999.0,0.28384],[87995.0,0.011373],[87991.0,0.01152838]],[[88048.0,0.10215854],[88053.0,0.10916926],[88059.0,0.14308815],[88066.0,0.011364],[88072.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017654993,[[87985.0,0.011375],[87972.0,0.28372],[87970.0,0.2097235],[87969.0,0.02408182],[87967.0,0.011377]],[[88010.0,0.11703426],[88020.0,0.28372],[88032.0,0.011369],[88039.0,0.09276637],[88051.0,0.10176301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017693312,[[88011.0,0.011371],[88000.0,0.4934835],[87999.0,0.10961075],[87995.0,0.011373],[87988.0,0.04188816]],[[88042.0,0.011367],[88043.0,0.11718541],[88048.0,0.011367],[88058.0,0.34495707],[88060.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017715933,[[88007.0,0.011372],[87996.0,0.12980317],[87993.0,0.011374],[87981.0,0.011375],[87978.0,0.2838]],[[88027.0,0.011369],[88033.0,0.10889938],[88040.0,0.011368],[88048.0,0.08155929],[88049.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017763851,[[87927.0,0.011382],[87926.0,0.1123787],[87910.0,0.22190743],[87902.0,0.28408],[87892.0,0.0598752]],[[87963.0,0.28408],[87966.0,0.10836785],[87979.0,0.05688],[87980.0,0.21052343],[87983.0,0.08155929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017800284,[[88004.0,0.11688191],[87990.0,0.21052343],[87978.0,0.011376],[87968.0,0.04080632],[87965.0,0.1979]],[[88039.0,0.10990144],[88046.0,0.011367],[88050.0,0.08127287],[88053.0,0.011366],[88058.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017806090,[[87943.0,0.01138],[87940.0,0.00010215],[87937.0,0.2838],[87932.0,0.11688191],[87930.0,0.01446995]],[[87966.0,0.10990144],[87968.0,0.011377],[87982.0,0.2838],[87992.0,0.011374],[88009.0,0.10164961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017856446,[[87957.0,0.00312972],[87956.0,0.28384],[87942.0,0.01138],[87933.0,0.06362406],[87928.0,0.0305765]],[[87985.0,0.00010974],[87994.0,0.11514823],[87997.0,0.011373],[87999.0,0.28384],[88000.0,0.09274706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017874346,[[87958.0,0.28388],[87953.0,0.011379],[87946.0,0.0305765],[87942.0,0.11377005],[87937.0,0.06115812]],[[87979.0,0.011376],[87987.0,0.11396574],[87992.0,0.011374],[87995.0,0.08137406],[88003.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017925005,[[87976.0,0.00269889],[87971.0,0.34596015],[87970.0,0.21021102],[87964.0,0.011377],[87959.0,0.0305765]],[[88004.0,0.011372],[88011.0,0.011371],[88012.0,0.11819626],[88016.0,0.28384],[88022.0,0.09275928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017952913,[[87994.0,0.10947541],[87993.0,0.011374]],[[88037.0,0.2838],[88048.0,0.011367],[88055.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769017996741,[[88027.0,0.011369],[88013.0,0.11659319],[88009.0,0.011372],[88004.0,0.011372],[87993.0,0.011374]],[[88047.0,0.011367],[88054.0,0.40211022],[88066.0,0.011364],[88073.0,0.011363],[88076.0,0.08158333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018029867,[[87978.0,0.011376],[87964.0,0.11712683],[87963.0,0.03042983],[87961.0,0.01286938],[87959.0,0.28368]],[[88002.0,0.11378394],[88003.0,0.011372],[88009.0,8.022e-05],[88018.0,0.34574306],[88021.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018033263,[[87961.0,0.01286241],[87959.0,0.28368],[87958.0,0.011378]],[[87998.0,0.40887694],[88019.0,0.01137],[88020.0,0.20995279],[88024.0,0.01137],[88027.0,1.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018075701,[[87979.0,0.00014636],[87970.0,0.1151419],[87954.0,0.011379],[87951.0,0.011379],[87943.0,0.03044969]],[[88003.0,0.011372],[88005.0,0.12984018],[88017.0,0.011371],[88018.0,0.28376],[88022.0,0.056852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018104211,[[87957.0,0.011378],[87953.0,0.01257938],[87947.0,0.10965482],[87939.0,0.011381],[87935.0,0.03056987]],[[87975.0,0.011376],[87982.0,0.11768134],[87990.0,0.011374],[87994.0,0.011374],[88005.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018135432,[[87921.0,0.011383],[87908.0,0.011385]],[[87951.0,0.284],[87954.0,0.011379],[87957.0,0.08146875],[87963.0,0.11348859],[87965.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018180654,[[87944.0,0.00013196],[87943.0,0.01138]],[[87974.0,0.011376],[87975.0,0.28388],[87978.0,0.1125873],[87986.0,0.011375],[87991.0,0.06114082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018240105,[[87909.0,0.011385],[87898.0,0.011386],[87897.0,0.11216647],[87891.0,0.011387],[87882.0,0.09467065]],[[87925.0,0.011383],[87934.0,0.11114114],[87935.0,0.09283347],[87937.0,0.28404],[87944.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018260707,[[87884.0,0.011388],[87874.0,0.011389],[87872.0,0.11216647],[87870.0,0.21054666],[87869.0,0.29551]],[[87900.0,0.011386],[87906.0,0.11114114],[87907.0,0.28412],[87914.0,0.011384],[87918.0,0.08145247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018283021,[[87922.0,0.28412],[87919.0,0.011383],[87915.0,0.11961747],[87908.0,0.011385],[87900.0,0.22193266]],[[87938.0,0.011381],[87951.0,0.011379],[87957.0,0.011378],[87959.0,0.10177159],[88050.0,4.201474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018354888,[[87991.0,0.11118439],[87983.0,0.011375],[87977.0,0.03057252],[87976.0,0.0001096],[87968.0,0.011377]],[[88018.0,0.10845187],[88024.0,0.01137],[88027.0,0.28372],[88034.0,0.11313959],[88054.0,0.21491326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018366100,[[88005.0,0.10873202],[88003.0,0.011372],[87996.0,0.011373],[87988.0,0.11118535],[87986.0,0.011375]],[[88019.0,0.01137],[88026.0,0.2838],[88030.0,0.19043302],[88032.0,0.011369],[88036.0,0.06389022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018407742,[[88032.0,0.011369],[88031.0,0.03941388],[88028.0,0.00010995],[88020.0,0.21026333],[88013.0,0.011371]],[[88054.0,0.0817659],[88057.0,0.062522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018450061,[[87930.0,0.011382],[87918.0,0.011383],[87917.0,0.011384],[87916.0,0.0333765],[87900.0,0.011386]],[[87945.0,0.40140091],[87947.0,0.01138],[87958.0,0.011378],[87959.0,0.06207231],[87964.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018502280,[[87940.0,0.01138],[87930.0,0.21035596],[87928.0,0.011382],[87924.0,0.10975531],[87923.0,0.011383]],[[87956.0,0.13083848],[87967.0,0.284],[87970.0,0.011377],[87971.0,0.06243924],[87973.0,0.08149441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018531704,[[87895.0,0.011386],[87885.0,0.284],[87882.0,0.1419111],[87877.0,0.011389],[87875.0,0.04037031]],[[87914.0,0.011384],[87920.0,0.11123686],[87924.0,8.794e-05],[87927.0,0.011382],[87933.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018569039,[[87831.0,0.011395],[87825.0,0.11266102],[87817.0,0.03027241],[87816.0,0.011397],[87812.0,0.04037031]],[[87843.0,8.151e-05],[87849.0,0.2842],[87853.0,0.011392],[87861.0,0.10839396],[87870.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018605357,[[87731.0,0.28456],[87718.0,0.11250873],[87705.0,0.011411],[87700.0,1.498612],[87689.0,0.011413]],[[87755.0,0.11624491],[87758.0,0.011404],[87765.0,0.011403],[87774.0,0.057012],[87777.0,0.06344052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018627385,[[87690.0,0.011413],[87679.0,0.28476],[87676.0,0.011415],[87672.0,0.00012195],[87671.0,0.011415]],[[87708.0,0.011411],[87716.0,0.01141],[87718.0,0.10877082],[87727.0,0.011408],[87728.0,0.08149441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018665907,[[87700.0,0.011412],[87689.0,0.011413],[87684.0,0.11426475],[87681.0,0.011414],[87672.0,0.28492]],[[87725.0,0.09642279],[87733.0,0.011408],[87738.0,0.42277681],[87743.0,1.13052],[87750.0,0.21156272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018700024,[[87717.0,0.011409],[87710.0,0.1193655],[87705.0,0.011411],[87695.0,0.011412],[87691.0,0.07336536]],[[87744.0,0.2848],[87748.0,0.011405],[87749.0,0.08149441],[87754.0,0.011405],[87757.0,0.06135597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018729543,[[87757.0,0.11291533],[87751.0,0.011405],[87746.0,0.06116294],[87745.0,0.011406],[82347.0,1.0]],[[87787.0,0.28452],[87789.0,0.0114],[87794.0,0.08529776],[87806.0,0.011398],[87812.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018773185,[[87887.0,0.011387],[87870.0,0.21066723],[87868.0,0.01139],[87864.0,0.01139],[87857.0,0.011391]],[[87905.0,0.011385],[87906.0,0.08109943],[87915.0,0.10177159],[87919.0,0.011383],[87925.0,0.14237229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018811236,[[87885.0,0.011388],[87872.0,0.011389],[87865.0,0.03054975],[87863.0,0.0629795],[87845.0,0.011393]],[[87899.0,0.011386],[87904.0,0.00901747],[87909.0,0.011385],[87912.0,0.28416],[87914.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018848261,[[87864.0,0.01139],[87853.0,0.011392],[87841.0,0.011393],[87836.0,0.011394],[87822.0,0.02452911]],[[87878.0,0.011389],[87882.0,0.00961266],[87885.0,0.28424],[87888.0,0.011387],[87900.0,0.06314712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018862577,[[87851.0,0.011392],[87827.0,0.011395],[87824.0,0.011395],[87814.0,0.06126683],[87813.0,0.056987]],[[87864.0,0.00961266],[87869.0,0.01139],[87871.0,0.28424],[87883.0,0.011388],[87886.0,0.08109943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018924017,[[87720.0,0.01322554],[87716.0,0.01141],[87705.0,0.28468],[87685.0,0.25497],[87682.0,1.551814]],[[87756.0,0.02278435],[87761.0,0.00978688],[87765.0,0.011403],[87766.0,0.28468],[87770.0,0.21082618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018945529,[[87701.0,0.011411],[87687.0,0.011413],[87682.0,0.011414],[87672.0,0.011415],[87671.0,0.29263344]],[[87714.0,0.00907812],[87720.0,0.011409],[87722.0,0.28464],[87740.0,0.011407],[87750.0,0.11317659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769018965948,[[87717.0,0.011409],[87699.0,0.011412],[87693.0,0.011413],[87685.0,0.01266776],[82101.0,0.085]],[[87727.0,0.28472],[87730.0,0.011408],[87735.0,0.08188131],[87741.0,0.011406],[87742.0,0.06207534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019018602,[[87815.0,0.01141],[87806.0,0.011398],[87794.0,0.01437788],[87792.0,0.28456],[87780.0,0.22290612]],[[87829.0,0.00911752],[87830.0,0.011395],[87840.0,0.21150512],[87847.0,0.28464],[87849.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019061428,[[87876.0,0.0097567],[87864.0,0.01139],[87861.0,0.00012336],[87859.0,0.011391],[87848.0,0.011392]],[[87893.0,0.011387],[87904.0,0.011385],[87906.0,0.00137197],[87907.0,0.2842],[87909.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019092955,[[87943.0,0.00930655],[87939.0,0.011381],[87930.0,0.29988885],[87926.0,0.011382],[87924.0,0.06345877]],[[87961.0,0.011378],[87976.0,0.000686],[87979.0,0.011376],[87983.0,0.011375],[87985.0,0.28408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019109863,[[87962.0,0.00922788],[87950.0,0.21036443],[87944.0,0.01138],[87938.0,0.056906],[87929.0,0.340911]],[[88000.0,0.08193435],[88003.0,0.10256277],[88012.0,0.14237229],[88014.0,0.011371],[88020.0,0.21036443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019172605,[[88016.0,0.00954896],[88002.0,0.011372],[87995.0,0.011373],[87991.0,0.01485626],[87970.0,0.04096585]],[[88041.0,0.011368],[88043.0,0.28384],[88045.0,0.00975549],[88057.0,0.011365],[88063.0,0.06142413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019176897,[[88014.0,0.011371],[88007.0,0.00954896],[87996.0,0.011373],[87995.0,0.2838],[87994.0,0.06398035]],[[88035.0,0.011368],[88040.0,0.00975549],[88051.0,0.011366],[88053.0,0.2838],[88067.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019210834,[[88052.0,0.011366],[88042.0,0.00955763],[88036.0,0.28368],[88034.0,0.0740139],[88026.0,0.011369]],[[88080.0,0.011363],[88088.0,0.00944786],[88105.0,0.08158292],[88107.0,0.34720974],[88110.0,0.011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019257060,[[87949.0,0.011379],[87938.0,0.00934753],[87936.0,0.02491897],[87930.0,0.2212352],[87921.0,8.059e-05]],[[87972.0,0.011376],[87976.0,0.2838],[87990.0,0.2098532],[87991.0,0.011374],[88001.0,1.53568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019285096,[[87930.0,0.011382],[87921.0,0.00971596],[87918.0,0.011383],[87910.0,0.011384],[87909.0,0.00011267]],[[87948.0,0.01138],[87954.0,0.00961849],[87956.0,0.284],[87960.0,0.15458732],[87965.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019345928,[[87974.0,8.128e-05],[87966.0,0.011377],[87958.0,0.00951421],[87953.0,0.01275563],[87950.0,0.011379]],[[87987.0,0.011375],[87991.0,0.00989279],[88000.0,0.011373],[88003.0,0.28376],[88008.0,0.09237828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019365835,[[87938.0,0.00977426],[87935.0,0.011381],[87931.0,0.011382],[87923.0,0.011383],[87920.0,0.21042384]],[[87974.0,0.00907027],[87976.0,0.28396],[87977.0,0.06244749],[87980.0,0.21042384],[87982.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019422386,[[87953.0,0.011379],[87946.0,0.0094905],[87940.0,0.01138],[87934.0,0.011381],[87907.0,0.07244672]],[[87971.0,0.011377],[87977.0,0.00956327],[87978.0,0.284],[87984.0,0.011375],[87986.0,0.06247864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019432389,[[87980.0,0.011375],[87970.0,0.0094905],[87966.0,0.011377],[87962.0,0.011378],[87955.0,0.011379]],[[87993.0,0.28392],[88000.0,0.00956327],[88008.0,0.06186271],[88011.0,0.011371],[88014.0,0.09159489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019467314,[[88004.0,0.011372],[87997.0,0.011373],[87990.0,0.011374]],[[88035.0,0.28392],[88041.0,0.011368],[88045.0,0.00952074],[88057.0,0.011365],[88059.0,0.08100628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019523550,[[87978.0,0.011376],[87973.0,0.0098775],[87966.0,0.011377],[87962.0,0.011378],[87955.0,0.011379]],[[87995.0,0.011374],[88004.0,0.00905947],[88005.0,0.28388],[88010.0,0.011372],[88017.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019550098,[[87952.0,0.011379],[87950.0,0.0091415],[87941.0,0.01138],[87932.0,0.28392]],[[87985.0,0.00935532],[87988.0,0.28396],[87991.0,0.011374],[87995.0,0.011373],[88003.0,0.08100628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019577311,[[87936.0,0.011381],[87928.0,0.00715116],[87924.0,0.011382],[87921.0,0.28392]],[[87952.0,0.011379],[87955.0,0.00987655],[87965.0,0.011377],[87967.0,0.011377],[87971.0,0.28392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019625974,[[87893.0,0.011387],[87883.0,0.00863029],[87880.0,0.21021391],[87878.0,0.011389],[87875.0,0.01256049]],[[87913.0,0.011384],[87915.0,0.00965046],[87924.0,0.28400048],[87930.0,0.011382],[87933.0,0.06299895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019677292,[[88015.0,0.011371],[88010.0,0.00773046],[88001.0,0.011373],[87994.0,0.011374],[87991.0,0.06129357]],[[88035.0,0.011368],[88044.0,0.00918409],[88051.0,0.28392],[88053.0,0.011366],[88061.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019702204,[[87997.0,0.00973864],[87994.0,0.011373],[87990.0,0.00011263],[87982.0,0.056877],[87973.0,0.056883]],[[88059.0,0.011365],[88061.0,0.011365],[88068.0,0.2023],[88074.0,0.1139],[88076.0,0.09241112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019726328,[[88034.0,0.011368],[88028.0,0.00966568],[88022.0,0.03039449],[88021.0,0.01137],[88019.0,0.06358074]],[[88065.0,0.011364],[88066.0,0.28372],[88079.0,0.011363],[88082.0,0.011362],[88090.0,0.21001372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019777972,[[87966.0,0.011377],[87959.0,0.001],[87958.0,0.0092797],[87952.0,0.011379],[87950.0,0.21001372]],[[87978.0,0.00012832],[87984.0,0.28368],[87986.0,0.011375],[87996.0,0.00629688],[88002.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019799285,[[87932.0,0.011382],[87930.0,0.00992898],[87916.0,0.011384],[87910.0,0.295264],[87899.0,0.06048253]],[[87951.0,0.011379],[87962.0,0.00630896],[87965.0,0.011377],[87969.0,0.011377],[87971.0,0.28388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019846808,[[87891.0,0.011387],[87884.0,0.00902342],[87876.0,3e-08],[87873.0,0.011389],[87858.0,0.011391]],[[87917.0,0.00889281],[87925.0,0.28408],[87926.0,0.011382],[87929.0,0.011382],[87931.0,0.06107181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019877847,[[87929.0,0.011382],[87921.0,0.00911374],[87915.0,0.011384],[87911.0,0.011384],[87833.0,0.20498636]],[[87945.0,0.01138],[87950.0,0.00895831],[87955.0,0.011379],[87960.0,0.295458],[87967.0,0.089014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019935784,[[87981.0,0.011375],[87975.0,0.00940535],[87965.0,0.011377],[87959.0,0.28396],[87957.0,0.011378]],[[88005.0,0.00963295],[88012.0,0.011371],[88015.0,0.28396],[88018.0,0.011371],[88023.0,0.0120405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019961901,[[87942.0,0.00959818],[87939.0,8.878e-05],[87929.0,0.05213794],[87928.0,0.28388],[87927.0,0.06182574]],[[88009.0,0.10194645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769019989420,[[87970.0,0.0098235],[87969.0,0.011377],[87964.0,0.011377],[87960.0,0.21034903],[87958.0,0.28388]],[[88001.0,0.00916637],[88004.0,0.011372],[88017.0,0.011371],[88019.0,0.08166524],[88020.0,0.21034903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020042260,[[88006.0,0.011372],[87998.0,0.00996141],[87990.0,0.011374],[87987.0,0.011374],[87979.0,0.295175]],[[88025.0,0.01137],[88032.0,0.00902248],[88034.0,0.06135047],[88036.0,0.2838],[88041.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020076797,[[88024.0,0.00996552],[88021.0,0.2836],[88016.0,0.06246985],[88002.0,0.011372],[88001.0,0.056865]],[[88051.0,0.011366],[88063.0,0.00984337],[88064.0,0.00013005],[88066.0,0.011364],[88075.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020120524,[[87973.0,0.011376],[87965.0,8.076e-05],[87962.0,0.011378],[87956.0,0.011378],[87955.0,0.00972594]],[[87990.0,0.011374],[87994.0,0.00924593],[87999.0,0.2838],[88004.0,0.011372],[88010.0,0.20998168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020145834,[[87954.0,0.011379],[87949.0,8.087e-05],[87944.0,0.00941529],[87943.0,0.28396],[87940.0,0.01138]],[[87971.0,0.011377],[87979.0,0.00929859],[87985.0,0.011375],[87991.0,0.011374],[87997.0,0.28396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020161750,[[88012.0,0.0090695],[88011.0,0.011371],[88009.0,0.28376],[88004.0,0.011372],[87995.0,0.056869]],[[88046.0,0.00924233],[88060.0,0.28392],[88063.0,0.011365],[88068.0,0.06273918],[88069.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020220800,[[88044.0,0.011367],[88038.0,0.00905676],[88037.0,0.28356],[88033.0,0.06138243],[88030.0,0.22140119]],[[88063.0,0.011365],[88075.0,0.00947963],[88078.0,0.011363],[88090.0,0.21003219],[88098.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020261635,[[88069.0,0.011364],[88062.0,0.00910997],[88050.0,0.21003219],[88046.0,0.011367],[88044.0,0.02292111]],[[88086.0,0.011362],[88098.0,0.00941488],[88102.0,0.29492],[88125.0,1.53436],[88128.0,0.13821239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020290047,[[88072.0,0.011363],[88060.0,0.00994723],[88059.0,0.2836],[88054.0,0.06253664],[88050.0,0.04065708]],[[88089.0,0.011361],[88101.0,0.00966448],[88109.0,0.011359],[88113.0,0.011358],[88121.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020307171,[[88051.0,0.011366],[88044.0,0.28352],[88037.0,0.00994723],[88035.0,0.01122056],[88032.0,0.011369]],[[88072.0,0.02127308],[88087.0,0.01145878],[88093.0,0.28352],[88095.0,0.011361],[88098.0,0.01174989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020366531,[[88043.0,0.011367],[88033.0,0.00900861],[88029.0,0.28352],[88025.0,0.01137],[88021.0,0.01137]],[[88059.0,0.011365],[88067.0,0.00986307],[88074.0,0.28352],[88090.0,0.22106398],[88118.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020393941,[[88080.0,0.011362],[88077.0,0.00939329],[88066.0,0.011364],[88057.0,0.011365],[88051.0,0.011366]],[[88104.0,0.02312686],[88106.0,0.00940803],[88107.0,0.28364],[88115.0,0.06243089],[88121.0,0.08884027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020406961,[[88065.0,0.00941684],[88064.0,0.011365],[88047.0,0.011367],[88044.0,0.06265626],[88043.0,0.28356]],[[88099.0,0.00976567],[88113.0,0.06128714],[88120.0,0.08114248],[88122.0,0.011357],[88131.0,0.1014281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020440181,[[88037.0,0.011368],[88026.0,0.011369],[88023.0,0.00307815],[88022.0,0.01137],[88015.0,0.28364]],[[88050.0,0.011366],[88051.0,0.00920716],[88063.0,0.011365],[88067.0,0.011364],[88076.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020482218,[[88010.0,0.011371],[87998.0,0.011373],[87997.0,0.00148144],[87989.0,0.28372],[87981.0,0.011375]],[[88032.0,0.00924437],[88040.0,0.28372],[88043.0,0.011367],[88044.0,8.675e-05],[88050.0,0.22121783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020542675,[[88057.0,0.011365],[88054.0,4e-05],[88045.0,0.011367],[88043.0,0.00924391],[88033.0,0.011368]],[[88072.0,0.011364],[88081.0,0.00947342],[88084.0,0.011362],[88086.0,0.02331294],[88089.0,0.294961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020559082,[[87991.0,0.011374],[87988.0,4e-05],[87982.0,4e-05],[87980.0,0.29372659],[87968.0,0.06104613]],[[88020.0,0.00973191],[88024.0,0.01137],[88027.0,0.011369],[88034.0,0.28376],[88042.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020578592,[[88079.0,0.011363],[88071.0,0.00974053],[88062.0,0.28372],[88060.0,0.20987278],[88055.0,0.011366]],[[88099.0,0.02288026],[88105.0,0.28372],[88106.0,0.00915049],[88114.0,0.0616633],[88116.0,0.01167485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020646534,[[88049.0,0.011366],[88038.0,0.00928102],[88035.0,0.011368],[88027.0,0.011369]],[[88070.0,5.087e-05],[88071.0,0.28364],[88082.0,0.011362],[88088.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020655548,[[88114.0,0.011358],[88102.0,0.00928102],[88094.0,0.011361],[88081.0,0.011362],[88080.0,0.056814]],[[88136.0,0.011355],[88147.0,0.01140203],[88152.0,0.011353],[88157.0,0.1014281],[88162.0,1.43224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020711778,[[88049.0,0.00978174],[88046.0,0.011367],[88041.0,0.011367],[88040.0,0.20975007],[88033.0,0.011368]],[[88078.0,0.28364],[88083.0,0.00032436],[88086.0,0.011362],[88092.0,0.08131831],[88100.0,0.20975007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020735106,[[88144.0,0.011354],[88139.0,0.00936268],[88129.0,0.011356],[88122.0,0.011357],[88120.0,0.20975007]],[[88163.0,0.011352],[88165.0,0.28352],[88173.0,0.06122202],[88188.0,0.08131831],[88198.0,0.1581661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020764319,[[88167.0,0.011351],[88162.0,0.00937516],[88151.0,0.01148789],[88145.0,0.294634],[88142.0,0.04046643]],[[88186.0,0.011349],[88198.0,0.28328],[88201.0,0.011347],[88205.0,0.011346],[88218.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020811052,[[88194.0,0.011348],[88191.0,0.00928436],[88182.0,0.011349],[88177.0,0.01135],[88168.0,0.04060951]],[[88214.0,0.011345],[88226.0,0.011344],[88229.0,0.28324],[88230.0,0.001],[88232.0,0.01118919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020851280,[[88192.0,0.011348],[88180.0,0.01135],[88179.0,0.00955222],[88172.0,0.01135],[88170.0,0.2091781]],[[88209.0,0.011346],[88214.0,0.00397615],[88221.0,0.011344],[88226.0,0.011344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020891210,[[88246.0,0.011341],[88234.0,0.011343],[88230.0,0.283],[88223.0,0.011344],[88212.0,0.06813079]],[[88275.0,0.00972083],[88276.0,0.011337],[88278.0,0.283],[88287.0,0.011336],[88298.0,0.056674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020939142,[[88155.0,0.011353],[88148.0,9.874e-05],[88141.0,0.00955693],[88139.0,0.011355],[88127.0,0.011356]],[[88173.0,0.00906875],[88174.0,0.01135],[88178.0,0.00011644],[88180.0,0.20934617],[88187.0,0.28316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020973553,[[88137.0,0.011355],[88125.0,0.011357],[88123.0,0.02050008],[88108.0,0.04026754],[88107.0,0.011359]],[[88154.0,0.011353],[88156.0,0.00901319],[88167.0,0.28336],[88170.0,0.22069717],[88174.0,0.06348761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769020994280,[[88097.0,0.00927342],[88090.0,0.011361],[88084.0,0.011362],[88080.0,0.49274617],[88079.0,0.01154283]],[[88121.0,0.2834],[88122.0,0.011357],[88123.0,9.598e-05],[88128.0,0.00985918],[88135.0,0.011355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021029910,[[88172.0,0.011351],[88160.0,0.011352],[88154.0,0.011353],[88147.0,0.011354],[88137.0,0.340097]],[[88192.0,0.011348],[88195.0,0.00940363],[88201.0,0.34696432],[88205.0,0.011346],[88210.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021078544,[[88205.0,0.011346],[88194.0,0.00968329],[88190.0,0.011348],[88185.0,0.011349],[88174.0,0.01135]],[[88216.0,0.2832],[88217.0,0.011345],[88221.0,0.00913827],[88226.0,0.07371506],[88240.0,0.20915537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021119071,[[88169.0,0.00983106],[88165.0,0.011351],[88158.0,0.011352],[88157.0,0.28324]],[[88205.0,0.28324],[88211.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021156787,[[88211.0,0.011346],[88204.0,0.0098471],[88199.0,0.011347],[88192.0,0.011348],[88189.0,0.011348]],[[88228.0,0.011344],[88233.0,0.00924378],[88235.0,0.28312],[88238.0,0.011342],[88243.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021186308,[[88236.0,0.011342],[88230.0,0.011343],[88225.0,0.011344]],[[88277.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021236969,[[88246.0,0.011341],[88238.0,0.00010545],[88235.0,0.011342],[88232.0,0.00961248],[88229.0,0.011343]],[[88261.0,0.28296],[88266.0,0.00953992],[88289.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021274494,[[88409.0,0.01132],[88406.0,0.00903274],[88392.0,0.011322],[88369.0,0.011325],[88343.0,0.06030876]],[[88430.0,0.011318],[88446.0,0.011316],[88449.0,0.011315],[88450.0,0.28268],[88465.0,0.2207749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021304808,[[88544.0,0.00952663],[88539.0,0.28216],[88526.0,0.011305],[88516.0,1.52676],[88512.0,0.056536]],[[88575.0,0.011299],[88584.0,0.00955654],[88593.0,0.011297],[88602.0,0.011296],[88608.0,0.09144264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021315208,[[88544.0,0.011303],[88533.0,0.00952663],[88532.0,0.28208],[88528.0,0.011305],[88521.0,0.011306]],[[88567.0,0.0113],[88572.0,0.00955654],[88580.0,0.2075155],[88585.0,0.28208],[88607.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021341915,[[88512.0,0.011307],[88504.0,0.0016778],[88496.0,0.011309],[88490.0,0.2075155],[88489.0,0.01131]],[[88542.0,0.00011263],[88550.0,0.00909911],[88552.0,0.011302],[88558.0,0.011301],[88560.0,0.2075155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021394449,[[88586.0,0.011297],[88579.0,0.00909371],[88577.0,0.28216],[88559.0,1.0178],[88558.0,0.0114098]],[[88614.0,0.011294],[88615.0,0.00927634],[88635.0,0.011291],[88644.0,0.01129],[88645.0,0.28216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021428779,[[88572.0,0.00924463],[88563.0,0.0113],[88562.0,0.056505],[88555.0,0.03917502],[88553.0,0.011302]],[[88614.0,0.00938261],[88624.0,0.2818],[88632.0,0.011292],[88636.0,0.011291],[88645.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021472904,[[88581.0,0.00972236],[88567.0,0.0113],[88565.0,0.28192],[88512.0,0.14072044],[88511.0,9.373e-05]],[[88615.0,0.00990084],[88616.0,0.28192],[88619.0,0.011293],[88620.0,0.2071646],[88621.0,0.061944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021477316,[[88579.0,0.011298],[88572.0,0.00900088],[88571.0,0.011299],[88566.0,0.28192],[88554.0,0.011302]],[[88605.0,0.00984131],[88610.0,0.2184596],[88615.0,0.011294],[88637.0,0.20764285],[88652.0,0.10145753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021508331,[[88617.0,0.2818],[88616.0,0.011294]],[[88666.0,0.00997889],[88683.0,0.011285],[88703.0,0.011283],[88706.0,0.10145753],[88731.0,0.20291506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021553877,[[88519.0,0.00997642],[88510.0,7.976e-05],[88509.0,0.01309966],[88508.0,0.011307],[88501.0,0.07407458]],[[88558.0,0.2818],[88562.0,0.011301],[88563.0,0.00014677],[88565.0,0.00998868],[88581.0,0.06191196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021580189,[[88500.0,0.011308],[88489.0,0.00902808],[88485.0,0.01131],[88481.0,0.011311],[88480.0,0.00704589]],[[88534.0,0.28212],[88540.0,0.20759452],[88541.0,0.011303],[88548.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021617504,[[88483.0,0.011311],[88476.0,0.00915459],[88472.0,0.2822],[88470.0,0.011312],[88464.0,0.011313]],[[88511.0,0.00971048],[88512.0,0.28216],[88519.0,0.011306],[88521.0,0.01279532],[88533.0,0.09212567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021656837,[[88475.0,0.00971498],[88469.0,0.28232],[88463.0,0.011313],[88458.0,0.011314],[88443.0,0.03971651]],[[88504.0,0.00915566],[88507.0,0.28232],[88508.0,0.08082167],[88510.0,0.011307],[88515.0,0.11276453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021707788,[[88455.0,0.30332859],[88442.0,0.00014421],[88436.0,0.011317],[88433.0,0.011317],[88427.0,1.53988578]],[[88479.0,0.011311],[88480.0,0.00964652],[88490.0,0.20782326],[88492.0,0.06120985],[88493.0,0.28224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021736806,[[88556.0,0.00992534],[88549.0,0.28212],[88546.0,0.011303],[88540.0,0.011303],[88529.0,0.011305]],[[88585.0,0.00999608],[88586.0,0.28212],[88590.0,0.2688882],[88594.0,1.52684],[88595.0,0.01230624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021759124,[[88524.0,0.011305],[88508.0,0.011307],[88493.0,0.03971651],[88477.0,0.90970832],[88377.0,0.32164672]],[[88548.0,0.011302],[88557.0,0.00961687],[88561.0,0.011301],[88568.0,0.01230062],[88573.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021795443,[[88462.0,0.011313],[88455.0,0.00930201],[88451.0,0.011315],[88446.0,0.011315],[88443.0,0.28224]],[[88482.0,4.248e-05],[88483.0,0.011311],[88490.0,0.00955716],[88492.0,0.06147453],[88494.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021839066,[[88441.0,0.011316],[88437.0,0.00956253],[88431.0,0.011317],[88430.0,0.28232],[88426.0,0.04144962]],[[88462.0,0.011313],[88467.0,0.00921106],[88470.0,0.20799545],[88478.0,0.09201037],[88480.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021884214,[[88468.0,0.00973571],[88466.0,0.011313],[88454.0,0.011314],[88449.0,0.011315],[88445.0,0.03021128]],[[88487.0,0.01131],[88495.0,0.0093069],[88496.0,0.28236],[88499.0,0.011309],[88508.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021918529,[[88496.0,0.011309],[88490.0,0.00978957],[88483.0,0.011311],[88478.0,0.011311],[88477.0,0.28228]],[[88514.0,0.011307],[88516.0,0.00968602],[88524.0,0.08082167],[88527.0,0.28228],[88528.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769021981561,[[88528.0,0.011305],[88525.0,0.00970477],[88515.0,0.011307],[88510.0,0.011307],[88508.0,0.03008897]],[[88544.0,0.011303],[88548.0,0.00910734],[88556.0,0.2822],[88557.0,0.06230573],[88560.0,0.2307745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022010191,[[88560.0,0.011301],[88559.0,0.28208],[88557.0,0.00912227],[88544.0,0.011303],[88542.0,0.03008726]],[[88584.0,0.011298],[88589.0,0.00963086],[88598.0,0.011296],[88606.0,0.011295],[88611.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022034312,[[88512.0,0.00905439],[88498.0,0.04013154],[88494.0,0.08922565]],[[88547.0,0.00983136],[88555.0,0.011302],[88564.0,0.0113],[88572.0,0.282],[88578.0,0.056495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022087454,[[88495.0,0.011309]],[[88538.0,0.09030239],[88542.0,0.00978631],[88554.0,0.08082167],[88560.0,0.2079289],[88561.0,0.10145753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022099367,[[88527.0,0.0097895],[88526.0,0.011305],[88513.0,0.011307],[88508.0,0.28212],[88507.0,0.01153968]],[[88551.0,0.011302],[88560.0,0.4900489],[88583.0,0.011298],[88591.0,0.08082167],[88601.0,0.61788631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022155108,[[88625.0,0.011292],[88624.0,0.00975875],[88615.0,0.28176],[88609.0,0.011295],[88597.0,0.03988442]],[[88646.0,0.01129],[88659.0,0.011288],[88665.0,0.07255234],[88670.0,0.01153659],[88671.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022179829,[[88558.0,0.011301],[88557.0,0.28192],[88550.0,0.00908109],[88545.0,0.011303],[88541.0,0.011303]],[[88577.0,0.011299],[88589.0,0.011297],[88590.0,0.2074503],[88597.0,0.07415756],[88614.0,0.08095809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022214755,[[88535.0,0.011304],[88534.0,0.28204],[88527.0,0.00985761],[88524.0,0.011305],[88498.0,0.011309]],[[88560.0,0.00955061],[88566.0,0.34479927],[88568.0,0.0113],[88570.0,0.2074503],[88572.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022257693,[[88453.0,0.011314],[88446.0,0.0091979],[88437.0,4e-05],[88436.0,0.011317],[88430.0,0.011317]],[[88474.0,0.011312],[88475.0,0.00927853],[88499.0,0.2023],[88504.0,1.099502],[88505.0,0.520628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022301540,[[88391.0,0.28252],[88382.0,0.011324],[88355.0,0.1365886],[88350.0,1.84703408],[88343.0,0.1005146]],[[88433.0,0.011317],[88434.0,0.00937261],[88448.0,0.293835],[88455.0,0.011314],[88468.0,0.056566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022331871,[[88341.0,0.011329],[88335.0,0.00971932],[88332.0,1.618e-05],[88325.0,0.28256],[88324.0,0.011331]],[[88355.0,0.00010331],[88360.0,0.011327],[88369.0,0.00711232],[88373.0,0.3445159],[88384.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022347878,[[88362.0,0.01134618],[88356.0,0.011327],[88355.0,0.00936486],[88351.0,0.28268],[88342.0,0.011329]],[[88373.0,0.011325],[88387.0,0.011323],[88390.0,0.20838015],[88393.0,0.011322],[88401.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022407222,[[88413.0,0.00960595],[88407.0,0.28256],[88403.0,0.011321],[88397.0,0.011322],[88388.0,0.011323]],[[88437.0,0.011317],[88443.0,0.28256],[88445.0,0.00917301],[88463.0,0.08112773],[88475.0,0.11276953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022433130,[[88428.0,0.011318],[88423.0,0.00907977],[88417.0,0.011319],[88409.0,0.01132],[88403.0,0.05161193]],[[88445.0,0.28248],[88446.0,0.011316],[88457.0,0.011314],[88459.0,0.00995702],[88463.0,0.08112773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022450065,[[88439.0,0.011316],[88436.0,0.00942914],[88428.0,0.011318],[88422.0,0.011318],[88416.0,0.04029093]],[[88452.0,0.2824],[88453.0,0.011315],[88465.0,0.00914385],[88466.0,0.011313],[88471.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022495988,[[88386.0,0.011323],[88378.0,0.00976338],[88373.0,0.0115831],[88369.0,0.33409593],[88365.0,0.0604364]],[[88405.0,0.00437904],[88406.0,0.011321],[88419.0,0.011319],[88425.0,0.011318],[88427.0,0.28248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022528025,[[88374.0,0.011325],[88364.0,0.011326],[88362.0,0.00934663],[88357.0,9.141e-05],[88355.0,0.011327]],[[88390.0,0.28252],[88391.0,0.011322],[88396.0,0.00400249],[88401.0,0.011321],[88406.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022591268,[[88350.0,0.011328],[88348.0,0.00989378],[88342.0,0.011329],[88334.0,0.01133],[88331.0,0.28268]],[[88369.0,0.011325],[88378.0,0.00104718],[88379.0,0.28268],[88381.0,0.011324],[88386.0,0.06378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022606584,[[88422.0,0.00950791],[88417.0,0.011319],[88398.0,0.011322],[88394.0,0.03024277],[88392.0,0.28264]],[[88439.0,0.011316],[88455.0,0.00010792],[88458.0,0.011314],[88473.0,0.08101552],[88483.0,0.10145753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022666550,[[88397.0,0.00996408],[88389.0,0.011323],[88388.0,0.03024277],[88384.0,0.04010422],[88381.0,0.011324]],[[88427.0,0.00922044],[88431.0,0.011317],[88436.0,0.28252],[88444.0,0.011316],[88450.0,0.10145753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022674250,[[88393.0,0.005],[88388.0,0.00996408],[88386.0,0.011323],[88373.0,0.03021075],[88368.0,0.04010422]],[[88412.0,0.00952993],[88415.0,0.011319],[88418.0,0.011319],[88420.0,0.28252],[88441.0,0.056583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022710375,[[88396.0,0.00940082],[88390.0,0.011322],[88384.0,0.011323],[88380.0,0.04153475]],[[88420.0,0.011319],[88422.0,0.28256],[88424.0,0.00901822],[88429.0,0.06244569],[88431.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022773646,[[88416.0,0.011319],[88406.0,0.02052262],[88402.0,0.011321],[88392.0,0.32262422],[88386.0,0.06015633]],[[88430.0,0.02068081],[88431.0,0.28252],[88441.0,0.011316],[88445.0,0.011316],[88453.0,0.29397189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022803263,[[88426.0,0.00948928],[88420.0,0.16658431],[88418.0,0.011319],[88410.0,0.01132],[88403.0,0.07147733]],[[88444.0,0.011316],[88448.0,0.00902763],[88450.0,0.44906431],[88456.0,0.011314],[88465.0,0.07293771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022880334,[[88428.0,0.00927814],[88421.0,0.00010285],[88418.0,0.011319],[88416.0,0.011319],[88414.0,0.01111158]],[[88451.0,0.011315],[88478.0,0.011311],[88483.0,0.09238499],[88485.0,0.056555],[88486.0,0.28236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022901335,[[88435.0,0.011317],[88431.0,0.00913694],[88426.0,0.011318],[88421.0,0.00010285],[88420.0,0.04128944]],[[88449.0,0.011315],[88459.0,0.011314],[88465.0,0.011313],[88471.0,0.01117911],[88473.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022934980,[[88449.0,0.011315],[88448.0,0.00932317],[88440.0,0.03021963],[88437.0,0.011317],[88436.0,0.04010422]],[[88465.0,0.011313],[88478.0,0.011311],[88481.0,0.011311],[88482.0,0.28232],[88487.0,0.06123336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769022978307,[[88417.0,0.00948492],[88401.0,0.011321],[88400.0,0.03021963],[88330.0,0.2010292],[83282.0,0.05]],[[88449.0,0.28236],[88455.0,0.011314],[88458.0,0.06088854],[88462.0,0.08847046],[88508.0,0.10145753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023002222,[[88453.0,0.00948492],[88447.0,0.011315],[88438.0,0.011316],[88434.0,0.03021963],[88430.0,0.04010422]],[[88496.0,0.011309],[88499.0,0.08053743],[88503.0,0.011308],[88513.0,0.31187654],[88514.0,0.067843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023066492,[[88447.0,0.00966394],[88436.0,0.011317],[88434.0,0.03021296],[88431.0,0.293677],[88428.0,0.04010422]],[[88464.0,0.011313],[88475.0,0.011312],[88480.0,0.21931801],[88486.0,0.01131],[88501.0,0.39933743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023095401,[[88439.0,0.00985786],[88438.0,0.011316],[88434.0,0.00012026],[88431.0,0.0300927],[88429.0,0.011318]],[[88463.0,0.0078047],[88466.0,0.011313],[88476.0,0.011312],[88484.0,0.28232],[88488.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023128842,[[88481.0,0.00994728],[88473.0,0.011312],[88467.0,0.04152726],[88462.0,0.04025927],[88450.0,0.056577]],[[88511.0,0.00725256],[88514.0,0.011307],[88516.0,0.011307],[88531.0,0.011305],[88538.0,0.08119018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023180377,[[88531.0,0.011305],[88528.0,0.0091355],[88515.0,0.011307],[88512.0,0.011307],[88511.0,0.2822]],[[88555.0,0.009029],[88566.0,0.29346],[88570.0,0.21935696],[88572.0,0.15116038],[88574.0,0.01143938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023240427,[[88532.0,0.02128831],[88526.0,0.04138129],[88522.0,0.29342518],[88521.0,0.04009842],[88517.0,0.07145487]],[[88559.0,0.00956206],[88560.0,0.011301],[88576.0,0.011299],[88580.0,0.07207917],[88581.0,0.08115664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023263730,[[88499.0,0.00922835],[88497.0,0.00010405],[88492.0,0.01131],[88489.0,0.04147212],[88483.0,0.37873442]],[[88546.0,0.28208],[88552.0,0.0738682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023290764,[[88493.0,0.00951209],[88491.0,0.01131],[88476.0,0.011312],[88471.0,0.011312],[88470.0,0.20763628]],[[88516.0,0.28216],[88524.0,0.00708241],[88527.0,0.011305],[88530.0,0.27073192],[88545.0,1.52684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023345100,[[88497.0,0.011309],[88490.0,0.29145745],[88485.0,0.0301882],[88481.0,0.01118635],[88480.0,0.04020904]],[[88516.0,0.011307],[88524.0,0.00778846],[88529.0,0.011305],[88531.0,0.28228],[88535.0,0.15326575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023392640,[[88547.0,0.011303],[88546.0,0.00995638],[88538.0,0.28204],[88529.0,0.011305],[88526.0,0.0301882]],[[88566.0,0.0113],[88576.0,0.00826485],[88579.0,0.011299],[88582.0,0.011298],[88586.0,0.06136037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023442598,[[88600.0,0.00965659],[88590.0,0.44785908],[88589.0,0.011297]],[[88620.0,0.17719208],[88625.0,0.28196],[88626.0,0.00921676],[88634.0,0.0630836],[88692.0,0.20291506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023451500,[[88618.0,0.011293],[88612.0,0.00965659],[88611.0,0.28192],[88600.0,0.011296],[88598.0,0.03012616]],[[88638.0,0.02088089],[88650.0,0.48919699],[88656.0,0.011289],[88659.0,0.011288],[88667.0,0.08115664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023484731,[[88674.0,0.00940049],[88661.0,0.011288],[88657.0,0.03012616],[88654.0,1.535689],[88650.0,0.04020904]],[[88703.0,0.00909175],[88721.0,0.29296],[88726.0,0.01128],[88735.0,0.011279],[88751.0,0.02277662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023542276,[[88650.0,0.011289],[88640.0,0.00972891],[88636.0,0.011291],[88633.0,0.32192904],[83047.0,1.0]],[[88666.0,0.011287],[88672.0,0.011285],[88676.0,0.011286],[88680.0,0.20695732],[88681.0,0.07384017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023573800,[[88645.0,0.02034234],[88631.0,0.011292],[88629.0,0.2818],[88626.0,0.011292],[88618.0,0.04020904]],[[88666.0,0.011287],[88673.0,0.011287],[88676.0,0.2818],[88678.0,0.06204074],[88685.0,0.08112466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023630441,[[88604.0,0.02083284],[88594.0,0.011297],[88587.0,0.011297],[88580.0,0.28192],[88577.0,0.0301743]],[[88620.0,0.28192],[88623.0,0.011293],[88632.0,0.0912092],[88634.0,0.2023],[88639.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023671062,[[89063.0,0.5],[89041.0,0.01124],[89025.0,0.28112],[89023.0,8.963e-05],[89014.0,0.056218]],[[89079.0,0.00010855],[89080.0,4.8e-07],[89101.0,0.00951717],[89102.0,1.01416],[89106.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023700588,[[89309.0,0.056032],[89304.0,0.056036],[89302.0,0.00010051],[89294.0,0.056041],[89287.0,0.011209]],[[89375.0,0.011198],[89386.0,0.00901918],[89399.0,0.055977],[89403.0,0.011194],[89446.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023720795,[[89481.0,0.011184],[89458.0,0.055939],[89452.0,0.001331],[89451.0,0.055943],[89438.0,0.01119]],[[89529.0,0.00901918],[89532.0,0.011178],[89554.0,0.05588],[89578.0,0.011173],[89579.0,0.06265782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023730197,[[89579.0,0.055863],[89577.0,0.011173],[89568.0,0.011174],[89567.0,0.5],[89562.0,0.055874]],[[89644.0,0.011164],[89672.0,0.00906814],[89673.0,1.511161],[89677.0,0.01116],[89695.0,0.055792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023760838,[[89656.0,0.011163],[89640.0,0.00951171],[89637.0,0.5],[89627.0,0.055833],[89626.0,0.011166]],[[89694.0,0.011158],[89704.0,0.00926597],[89711.0,0.011156],[89716.0,1.50852],[89729.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023795057,[[89690.0,0.011158],[89679.0,0.02866089],[89674.0,0.03821452],[89668.0,0.16832076],[89657.0,0.07699591]],[[89745.0,0.10930954],[89749.0,0.27848],[89752.0,0.055756],[89755.0,0.011151],[89762.0,0.05575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023831174,[[89566.0,0.03821452],[89560.0,0.05764832],[89556.0,0.1184121],[89549.0,0.07705186],[89538.0,0.01746314]],[[89616.0,0.10837526],[89622.0,0.00013237],[89641.0,0.011165],[89651.0,0.055819],[89660.0,0.055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023858689,[[89829.0,0.011141],[89819.0,0.27844],[89818.0,0.11204937],[89803.0,0.011144],[89796.0,1.5066]],[[89881.0,0.11714775],[89894.0,0.011133],[89895.0,0.055668],[89896.0,0.011133],[89897.0,1.29822615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023904824,[[89765.0,0.00012611],[89755.0,0.02883787],[89754.0,0.01115],[89751.0,0.11243044],[89750.0,0.011191]],[[89805.0,0.109291],[89810.0,0.011144],[89818.0,0.011143],[89829.0,0.011141],[89833.0,0.055706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023931352,[[89884.0,0.011134],[89861.0,0.055688],[89858.0,1.50572],[89853.0,0.055693],[89851.0,0.27828]],[[89945.0,0.11828132],[89958.0,0.055629],[89960.0,0.011125],[89970.0,0.44428353],[89975.0,0.055618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023939856,[[89780.0,0.04835933],[89779.0,0.011147],[89770.0,0.333825],[89760.0,0.055751],[89759.0,0.01115]],[[89836.0,0.01114],[89852.0,0.10838508],[89864.0,0.27808],[89871.0,0.055683],[89872.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769023972598,[[89853.0,0.11549796],[89848.0,0.011139],[89844.0,0.02884523],[89838.0,0.03851494],[89832.0,0.05777241]],[[89901.0,0.55624],[89908.0,0.11545781],[89910.0,0.27796],[89912.0,1.40384],[89925.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024001018,[[89787.0,0.011146],[89764.0,0.011149],[89761.0,0.11646061],[89756.0,0.01115],[89750.0,0.055757]],[[89821.0,0.011142],[89823.0,0.11122747],[89836.0,0.27824],[89852.0,0.011138],[89857.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024043553,[[89810.0,0.11333192],[89807.0,0.011144],[89799.0,0.055726],[89796.0,0.02896444],[89790.0,0.03839373]],[[89875.0,0.12693109],[89887.0,0.011134],[89891.0,0.08758949],[89893.0,0.06180833],[89895.0,0.055667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024066562,[[89856.0,0.011138],[89838.0,0.01114],[89837.0,0.11562007],[89835.0,0.01114],[89826.0,0.05571]],[[89886.0,0.011134],[89900.0,0.07979633],[89904.0,0.11338557],[89915.0,0.09939195],[89963.0,0.055625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024100381,[[90027.0,9.188e-05],[90012.0,0.11092372],[90010.0,0.011119],[89997.0,0.01112],[89990.0,0.055608]],[[90062.0,0.27748],[90072.0,1.40144],[90080.0,0.01111],[90082.0,0.11324124],[90090.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024132625,[[89927.0,0.011129],[89910.0,0.10845618],[89909.0,0.011131],[89900.0,0.011132],[89898.0,0.055665]],[[89958.0,0.011125],[89969.0,0.11972129],[89978.0,1.77768],[89980.0,0.011123],[89983.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024172254,[[90015.0,0.011118],[90011.0,0.11880391],[90002.0,0.27752],[89997.0,0.01112],[89981.0,1.59571495]],[[90057.0,0.1081468],[90071.0,0.011111],[90076.0,0.0796009],[90079.0,0.333154],[90081.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024197488,[[90043.0,0.011115],[90031.0,0.02899235],[90029.0,0.11622015],[90027.0,0.011117],[90017.0,0.011118]],[[90076.0,0.11990053],[90079.0,0.001],[90087.0,0.011109],[90091.0,0.06144033],[90094.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024212995,[[90027.0,0.011117],[90007.0,0.011119],[90005.0,0.11569711],[90003.0,0.01112],[89994.0,0.03854095]],[[90058.0,0.288633],[90059.0,0.11537852],[90073.0,1.00112],[90205.0,1.5],[90206.0,0.055476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024240717,[[90000.0,0.0297432],[89997.0,0.03860989],[89991.0,0.05791018],[89980.0,0.07708191],[89976.0,0.011123]],[[90029.0,0.11798068],[90045.0,0.011115],[90056.0,0.055568],[90066.0,0.055562],[90069.0,0.36944909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024275744,[[90181.0,0.011098],[90167.0,0.11316754],[90154.0,0.055507],[90144.0,0.055513],[90136.0,0.011103]],[[90229.0,0.11362645],[90230.0,1.77668],[90231.0,1.5],[90235.0,0.002],[90237.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024314261,[[90105.0,0.011107],[90087.0,0.03963856],[90080.0,0.14823521],[90079.0,0.06210229],[90074.0,0.055557]],[[90133.0,0.11260877],[90145.0,0.27716],[90148.0,0.011102],[90158.0,0.08878634],[90164.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024346683,[[89928.0,0.10024719],[89917.0,8.812e-05]],[[89986.0,0.10860931],[89987.0,0.27748],[90028.0,0.055585],[90056.0,0.13341655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024359795,[[90080.0,0.10825539],[90072.0,0.011111],[90063.0,0.066675],[90056.0,0.011113],[90024.0,0.011117]],[[90123.0,0.11995734],[90124.0,0.011105],[90129.0,0.27744],[90140.0,0.059673],[90148.0,0.01092136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024415625,[[89973.0,0.011123],[89960.0,0.27768],[89957.0,0.11979654],[89949.0,0.011126],[89941.0,0.011127]],[[90013.0,1.5],[90026.0,0.011117],[90035.0,0.27768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024434347,[[89943.0,0.011127],[89933.0,0.11979654],[89922.0,0.01113],[89915.0,0.27776],[89909.0,0.055658]],[[89966.0,0.06184994],[89974.0,0.011123],[89981.0,0.11333771],[89996.0,0.07913512],[89998.0,0.01097814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024479973,[[90105.0,0.011107],[90099.0,0.11811257],[90089.0,0.011109],[90081.0,0.01111],[90071.0,0.055558]],[[90129.0,0.011104],[90143.0,0.11616489],[90144.0,0.011102],[90147.0,1.5],[90148.0,0.09993431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024489983,[[90075.0,0.011111],[90061.0,0.011112],[90060.0,0.11811257],[90059.0,8.504e-05],[90058.0,0.011113]],[[90101.0,0.011108],[90106.0,0.11616489],[90115.0,0.09993431],[90118.0,0.011106],[90122.0,0.13915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024515302,[[90004.0,0.01112],[89995.0,0.00012217],[89987.0,0.011122],[89985.0,0.02886126],[89984.0,0.11068348]],[[90030.0,0.011116],[90031.0,0.27732],[90042.0,0.11933808],[90049.0,0.011114],[90050.0,0.20034844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024564449,[[90041.0,0.011115],[90021.0,0.011117],[90018.0,0.011118],[90013.0,0.11698448],[90008.0,0.011119]],[[90060.0,0.11469946],[90117.0,0.011106],[90118.0,0.09241892],[90125.0,0.011105],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024592380,[[90121.0,0.011105],[90103.0,0.011107],[90100.0,0.11612206],[90099.0,0.011108],[90090.0,0.055546]],[[90142.0,0.06108807],[90152.0,0.11705451],[90153.0,0.011101],[90159.0,0.27728],[90171.0,1.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024628915,[[90051.0,0.011114],[90045.0,0.11608832],[90036.0,0.011116],[90034.0,0.02882656],[90031.0,0.011116]],[[90078.0,0.011111],[90088.0,0.3889608],[90090.0,0.20039748],[90092.0,0.011109],[90098.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024634222,[[90105.0,0.011107],[90097.0,0.11598524],[90087.0,0.011109],[90084.0,0.01111],[90080.0,0.20039748]],[[90131.0,0.011104],[90135.0,0.27728],[90140.0,0.20039748],[90143.0,0.1228228],[90149.0,0.0624752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024699674,[[90112.0,0.011106],[90108.0,0.1128102],[90098.0,0.27724],[90097.0,0.04938029],[90092.0,0.05740316]],[[90143.0,0.011102],[90151.0,0.11121211],[90157.0,0.011101],[90168.0,0.011099],[90178.0,0.08778135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024713486,[[90152.0,0.011101],[90141.0,0.1128102],[90131.0,0.011104],[90122.0,0.343792],[90121.0,0.03845066]],[[90190.0,0.12230911],[90200.0,0.06044471],[90207.0,0.011095],[90230.0,0.11031536],[90240.0,0.13915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024735107,[[90220.0,0.1998892],[90215.0,0.11089726],[90200.0,0.011095],[90196.0,0.055481],[90189.0,0.011097]],[[90264.0,0.27692],[90265.0,0.03499339],[90279.0,0.09016597],[90296.0,0.04024602],[90299.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024781235,[[90210.0,0.10804636],[90206.0,0.011095],[90190.0,0.1998892],[90174.0,0.02863201],[90173.0,0.01299278]],[[90239.0,0.011091],[90259.0,0.03428333],[90260.0,0.1998892],[90271.0,0.055435],[90273.0,0.08654508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024796556,[[90209.0,0.10804636],[90193.0,0.011096],[90186.0,0.011097],[90174.0,0.06667728],[90165.0,0.02854873]],[[90244.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024835884,[[90243.0,0.01109],[90235.0,0.03792821],[90224.0,0.011092],[90215.0,0.011094],[90214.0,0.05746716]],[[90274.0,0.011086],[90290.0,0.11174009],[90306.0,0.055414],[90311.0,0.011082],[90349.0,0.20999936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024859003,[[90261.0,0.03792821],[90255.0,0.011089],[90250.0,0.11918536],[90241.0,0.01109],[90230.0,0.19976127]],[[90287.0,0.011085],[90297.0,0.27668],[90300.0,0.19976127],[90304.0,0.011083],[90318.0,1.508161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024877211,[[90287.0,0.011085],[90284.0,0.11874963]],[[90380.0,0.20242206],[90387.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024923057,[[90359.0,0.011076],[90352.0,0.07541059],[90348.0,8.222e-05],[90345.0,0.1101774],[90341.0,0.09567125]],[[90386.0,0.011073],[90400.0,0.11501427],[90403.0,0.011071],[90411.0,0.01107],[90415.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024941759,[[90310.0,0.09567125],[90298.0,0.011083],[90294.0,0.14072044],[90287.0,0.11882129],[90283.0,0.27624]],[[90345.0,0.11980466],[90373.0,0.055373],[90382.0,0.342681],[90384.0,0.06094548],[90390.0,0.19934656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769024979913,[[90340.0,0.00011853],[90333.0,0.011079],[90325.0,0.02843772],[90324.0,0.11847033],[90318.0,0.011081]],[[90373.0,0.11382005],[90374.0,0.27644],[90382.0,0.011073],[90393.0,0.011072],[90396.0,1.49568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025010621,[[90435.0,0.011066],[90431.0,0.11588442],[90430.0,0.19923619],[90425.0,0.011068],[90416.0,0.06712683]],[[90480.0,0.11955033],[90482.0,0.011061],[90490.0,0.00368769],[90499.0,0.011059],[90509.0,0.0611329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025055949,[[90365.0,0.011075],[90352.0,0.11636995],[90350.0,0.05659786],[90345.0,0.001],[90339.0,0.08665653]],[[90398.0,0.011071],[90399.0,0.11684542],[90405.0,0.27616],[90422.0,0.99632],[90424.0,0.49812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025076679,[[90235.0,0.00010595],[90227.0,4e-05],[90226.0,0.07518074]],[[90284.0,0.11009265],[90290.0,0.011084],[90299.0,0.011083],[90301.0,0.055417],[90310.0,0.066494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025098799,[[90067.0,0.09398124],[90059.0,0.011113],[90055.0,0.27704],[90053.0,0.1168751],[90042.0,0.2010292]],[[90117.0,0.06831145],[90118.0,0.011106],[90121.0,0.055528],[90128.0,0.011104],[90133.0,0.05552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025143632,[[90020.0,0.011117],[90006.0,0.38987884],[89998.0,0.01112],[89997.0,0.01112],[89932.0,0.09501349]],[[90048.0,0.011114],[90066.0,0.11957136],[90070.0,0.011112],[90075.0,0.07907306],[90076.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025173840,[[90052.0,0.001],[90047.0,0.011114],[90040.0,0.11613444],[90036.0,0.00013395],[90035.0,0.011116]],[[90078.0,0.01111],[90095.0,0.011108],[90096.0,0.11457222],[90106.0,0.011107],[90111.0,0.27728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025211364,[[90116.0,0.011106],[90109.0,0.1087697],[90100.0,0.011108],[90098.0,0.02870655],[90093.0,0.0382754]],[[90147.0,0.1166263],[90167.0,0.0111],[90173.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025227369,[[90184.0,0.11140601],[90183.0,9.991e-05],[90173.0,0.05954116],[90170.0,0.47679884],[90156.0,0.05773941]],[[90235.0,0.10877932],[90240.0,0.19991884],[90251.0,0.011089],[90290.0,0.07907306],[90298.0,0.09780267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025275817,[[90226.0,0.011092],[90208.0,0.011094],[90207.0,0.11697037],[90205.0,0.011095],[90188.0,0.0767379]],[[90246.0,0.00012171],[90256.0,0.011089],[90260.0,0.31927037],[90273.0,0.011086],[90320.0,0.39932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025296529,[[90264.0,0.10881388],[90256.0,0.011088],[90249.0,0.04887477],[90244.0,0.05678816],[90235.0,0.0767379]],[[90299.0,0.011083],[90311.0,0.11023375],[90313.0,0.33652588],[90314.0,0.011081],[90334.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025322150,[[90297.0,0.011083],[90282.0,0.11451223],[90275.0,0.011086],[90268.0,0.02858448],[90265.0,0.011087]],[[90332.0,0.11758088],[90333.0,0.27668],[90334.0,0.011079],[90342.0,0.011078],[113030.0,0.3677609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025365167,[[90310.0,0.011082],[90303.0,0.11180539],[90290.0,0.011084],[90281.0,0.287765],[90280.0,0.19986277]],[[90356.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025378679,[[90323.0,4e-05],[90312.0,0.11740642],[90291.0,0.011084],[90287.0,0.06008786],[90280.0,0.23944245]],[[90360.0,0.30841971],[90373.0,0.011074],[90377.0,0.3188],[90382.0,0.011073],[90385.0,0.055365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025432924,[[90301.0,9.978e-05],[90295.0,0.0878219],[90289.0,0.11877951],[90285.0,0.09501349],[90276.0,0.13332907]],[[90330.0,0.011079],[90344.0,0.11652552],[90345.0,0.2764],[90349.0,0.011077],[90358.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025457442,[[90320.0,0.03695666],[90315.0,0.03811283],[90313.0,0.011081],[90311.0,0.05711199],[90302.0,0.011083]],[[90330.0,0.011079],[90338.0,0.11359245],[90341.0,0.011078],[90345.0,0.27656],[90347.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025473641,[[90253.0,0.11575871],[90248.0,0.011089],[90246.0,0.00012598],[90229.0,0.0222529],[90224.0,0.011092]],[[90272.0,0.011087],[90288.0,0.011085],[90289.0,0.11011425],[90290.0,0.19979246],[90291.0,0.27656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025507272,[[90254.0,0.011089],[90248.0,0.02845883],[90246.0,0.11324193],[90244.0,0.03787196],[90240.0,0.3335702]],[[90278.0,0.011086],[90286.0,0.11954853],[90290.0,0.19979246],[90292.0,0.011084],[90297.0,0.011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025553294,[[90369.0,0.011075],[90364.0,0.11174163],[90356.0,0.011076],[90348.0,0.011077],[90343.0,0.02230928]],[[90399.0,0.011071],[90402.0,0.11517289],[90408.0,0.01107],[90415.0,0.09964477],[90417.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025608644,[[90421.0,0.011068],[90412.0,0.10974331],[90404.0,0.01107],[90396.0,0.011071],[90390.0,0.19915448]],[[90448.0,0.011065],[90454.0,0.11904001],[90460.0,0.19915448],[90462.0,0.27628],[90483.0,0.10040242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025626755,[[90339.0,0.011078],[90336.0,0.10945906],[90332.0,0.056969],[90322.0,0.0767379],[90319.0,0.011081]],[[90369.0,0.011075],[90376.0,0.11689138],[90380.0,0.19915448],[90385.0,0.0612344],[90387.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025678597,[[90177.0,0.12722832],[90168.0,0.05649297],[90162.0,0.01113419],[90160.0,0.27676],[90157.0,0.07515422]],[[90201.0,0.00010004],[90225.0,0.011092],[90228.0,0.08967561],[90237.0,0.06077708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025704205,[[90165.0,0.0111],[90160.0,0.05649297],[90156.0,0.05],[90151.0,0.07515422]],[[90191.0,0.011097],[90205.0,0.011095],[90209.0,0.11182381],[90210.0,0.011094],[90214.0,0.05970388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025715719,[[90145.0,0.00010342],[90141.0,0.011103],[90137.0,0.1118116],[90128.0,0.01094556],[90125.0,0.011105]],[[90167.0,0.0111],[90178.0,0.1198301],[90179.0,0.011098],[90184.0,0.011097],[90201.0,0.07927381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025751559,[[90113.0,0.12788584],[90107.0,0.05723528],[90102.0,0.01115278],[90100.0,0.26172038],[90098.0,0.07515422]],[[90155.0,0.11019944],[90159.0,0.0111],[90163.0,0.01111817],[90170.0,0.20024008],[90180.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025785979,[[90048.0,0.011114],[90044.0,0.11677493],[90035.0,0.01121805],[90025.0,0.33456835],[90023.0,0.011117]],[[90074.0,0.011111],[90082.0,0.11872823],[90087.0,0.27728],[90089.0,0.011109],[90093.0,0.05994847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025844925,[[90052.0,0.011114],[90049.0,0.11934076],[90048.0,0.27732],[90040.0,0.20073506],[90032.0,0.011116]],[[90078.0,0.01111],[90092.0,0.12086235],[90098.0,0.011108],[90100.0,0.20073506],[90108.0,0.06252819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025856821,[[90067.0,0.011112],[90065.0,0.27728],[90057.0,0.1061986],[90050.0,0.20073506],[90046.0,0.06237554]],[[90104.0,0.10870226],[90114.0,0.011106],[90120.0,0.20073506],[90122.0,0.011105],[90130.0,0.055522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025891048,[[90039.0,0.27744],[90038.0,0.002967],[90026.0,0.011117],[90016.0,0.12751335],[90004.0,0.1113]],[[90092.0,0.10923024],[90100.0,0.20073506],[90109.0,0.01098038],[90110.0,0.288547],[90117.0,0.05553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025929390,[[90057.0,0.00839891],[90053.0,0.2774],[90048.0,0.011114],[90043.0,0.06238372]],[[90096.0,0.011108],[90100.0,0.1142379],[90105.0,0.07947057],[90116.0,0.11075077],[90127.0,0.42777731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769025947293,[[90054.0,0.011113],[90047.0,0.27732],[90037.0,0.011115],[90036.0,0.06078106],[90035.0,0.011116]],[[90084.0,0.01111],[90093.0,0.11646227],[90095.0,0.07947057],[90098.0,0.011108],[90104.0,0.11075177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026001249,[[90031.0,0.11327615],[90030.0,0.20067524],[90025.0,0.011117],[90017.0,0.01092537],[90015.0,0.2774]],[[90054.0,0.011113],[90068.0,0.011112],[90070.0,0.11979382],[90071.0,0.011111],[90081.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026018874,[[89983.0,0.11812759],[89982.0,0.011122],[89981.0,0.27748],[89975.0,0.06268776],[89943.0,0.09619306]],[[90017.0,0.011118],[90031.0,0.11724085],[90036.0,0.011116],[90040.0,0.011115],[90043.0,0.36578411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026047599,[[90021.0,0.11342029],[90020.0,0.011118],[90003.0,0.2774],[90001.0,0.01112],[90000.0,0.05986366]],[[90057.0,0.011113],[90060.0,0.19406514],[90067.0,0.09964477],[90076.0,0.13927331],[90082.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026092745,[[89877.0,0.11442868],[89873.0,0.27772],[89872.0,0.011136],[89860.0,0.20107442],[89840.0,0.03863847]],[[89910.0,0.011131],[89919.0,0.11050073],[89930.0,0.20107442],[89939.0,0.011128],[89940.0,0.055639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026127261,[[89966.0,0.1148392],[89963.0,0.011125],[89960.0,0.47875442],[89959.0,0.05992965],[89932.0,0.03863847]],[[89994.0,0.011121],[90008.0,0.11073012],[90010.0,0.011119],[90016.0,0.011118],[90020.0,0.20107442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026164292,[[89956.0,0.11371703],[89947.0,0.02881529],[89943.0,0.03863847],[89939.0,0.05795771],[89922.0,0.01113]],[[89993.0,0.1192878],[89998.0,0.01112],[90004.0,0.01112],[90013.0,0.055594],[90017.0,0.07973687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026216222,[[89883.0,0.11532622],[89882.0,0.011135],[89876.0,0.27768],[89868.0,0.00010731],[89858.0,0.06909571]],[[89908.0,5.132e-05],[89915.0,0.011131],[89916.0,0.11850281],[89930.0,0.26366754],[89939.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026240941,[[89859.0,0.11532622],[89858.0,0.02900132],[89857.0,0.011138],[89854.0,0.03863847],[89849.0,0.05795771]],[[89888.0,0.011134],[89902.0,0.011132],[89904.0,0.10929139],[89910.0,0.20110877],[89919.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026271869,[[89802.0,0.11645521],[89797.0,0.011145],[89788.0,0.27812],[89787.0,0.011146],[89781.0,0.011147]],[[89847.0,0.11590161],[89851.0,0.011138],[89860.0,0.011137],[89869.0,0.07988537],[89873.0,1.40452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026309298,[[89777.0,0.011148],[89775.0,0.11497137],[89763.0,0.011149],[89758.0,0.06903913],[89751.0,0.289271]],[[89801.0,0.011145],[89808.0,0.11420458],[89814.0,0.011143],[89819.0,0.011143],[89830.0,0.07988537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026329429,[[89825.0,0.011142],[89821.0,0.05874877],[89813.0,0.01133616],[89810.0,0.20162917],[89807.0,0.06245087]],[[89860.0,0.011137],[89861.0,0.10854666],[89872.0,0.07994948],[89878.0,0.27808],[89879.0,0.07344125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026350149,[[89881.0,0.011135],[89880.0,0.08312253],[89869.0,0.011136],[89862.0,0.07284474],[89860.0,0.20162917]],[[89915.0,0.11542343],[89916.0,0.07994948],[89922.0,0.01113],[89925.0,0.09964477],[89929.0,0.08703615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026403569,[[89939.0,0.02949084],[89937.0,0.011128],[89934.0,0.06866405],[89929.0,0.05874017],[89920.0,0.13734899]],[[89973.0,0.1087278],[89974.0,0.011123],[89990.0,0.011121],[89991.0,0.27772],[89998.0,0.05992003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026435806,[[89936.0,0.011128],[89924.0,0.11704307],[89919.0,0.01113],[89914.0,0.27764],[89909.0,0.011131]],[[89958.0,0.11875191],[89982.0,0.06252998],[89984.0,0.27764],[89985.0,0.01105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026477123,[[89969.0,0.011124],[89963.0,0.11480243],[89962.0,0.27764],[89957.0,0.05923878],[89952.0,0.011126]],[[89997.0,0.08408826],[89998.0,0.01112],[90010.0,0.20130752],[90012.0,0.011119],[90024.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026517178,[[89911.0,0.1493459],[89904.0,0.11053049],[89900.0,0.07923336],[89897.0,0.011133],[89892.0,0.09619306]],[[89936.0,0.011128],[89937.0,0.00654755],[89946.0,0.011127],[89952.0,0.06265693],[89964.0,0.27768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026553685,[[89798.0,0.31364132],[89789.0,0.011146],[89786.0,0.11002046],[89774.0,0.011148],[89773.0,0.01127921]],[[89808.0,8.625e-05],[89812.0,0.011143],[89825.0,0.01023773],[89830.0,0.011141],[89834.0,0.06133496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026567821,[[89785.0,0.1108644],[89774.0,0.011148],[89770.0,0.20192038],[89768.0,0.011149],[89758.0,0.01115]],[[89828.0,0.10995713],[89833.0,0.0223433],[89837.0,0.08902635],[89842.0,0.01114],[89854.0,0.07901833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026592920,[[89842.0,0.01114],[89830.0,0.10998368],[89829.0,0.011141],[89820.0,0.21306238],[89819.0,0.27812]],[[89864.0,0.07972973],[89869.0,0.011136],[89872.0,0.09976913],[89875.0,0.1183131],[89890.0,0.21305438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026629948,[[89883.0,0.11829844],[89882.0,0.27796],[89876.0,0.011135],[89870.0,0.011136],[89854.0,0.055693]],[[89920.0,0.27796],[89921.0,0.1139282],[89930.0,0.07972973],[89937.0,0.09976913],[89945.0,0.04051402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026668572,[[89870.0,0.11110173],[89869.0,0.38902173],[89853.0,0.03993326],[89838.0,0.055702],[89804.0,0.24793074]],[[89897.0,0.011133],[89899.0,0.11200409],[89900.0,0.5],[89901.0,0.07972973],[89902.0,0.27792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026722310,[[89831.0,0.011141],[89822.0,0.10800371],[89821.0,0.27816],[89820.0,0.20161639],[89802.0,0.06065677]],[[89865.0,0.10951963],[89866.0,0.27816],[89874.0,0.011136],[89884.0,0.07972973],[89890.0,0.20161639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026728919,[[89855.0,0.011138],[89841.0,0.10808106],[89840.0,0.20161639],[89836.0,0.01114],[89834.0,0.27808]],[[89877.0,0.27808],[89881.0,0.07972973],[89889.0,0.11138017],[89892.0,0.09976913],[89897.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026791268,[[89692.0,0.10873067],[89691.0,0.07995563],[89686.0,0.011159],[89677.0,0.15516096],[89645.0,0.19077343]],[[89727.0,0.39073367],[89749.0,0.011151],[89761.0,1.50616],[89791.0,0.07952651],[89802.0,0.15549413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026819378,[[89744.0,0.011152],[89732.0,0.12730172],[89721.0,0.011155],[89720.0,0.20222377],[89717.0,0.27836]],[[89768.0,0.289509],[89770.0,0.07940466],[89772.0,0.11402537],[89780.0,0.3019929],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026827691,[[89751.0,0.011151],[89739.0,0.011152],[89734.0,0.11614872],[89728.0,0.011154],[89726.0,0.27836]],[[89766.0,0.0224447],[89767.0,0.27836],[89770.0,0.011149],[89771.0,0.11402537],[89784.0,0.07940466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026865819,[[89625.0,0.10993476],[89616.0,0.011168],[89611.0,0.334284],[89601.0,0.01117],[89600.0,0.20226377]],[[89667.0,0.12939662],[89676.0,0.27855465],[89678.0,0.20222377],[89693.0,0.011158],[89694.0,0.05991077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026896743,[[89584.0,0.011172],[89560.0,0.011175],[89558.0,0.28988181],[89535.0,0.07979161],[89533.0,0.105892]],[[89608.0,0.30352197],[89609.0,0.011169],[89611.0,0.1152906],[89623.0,0.07396588],[89628.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026944770,[[89527.0,0.27892],[89524.0,0.11472922],[89510.0,0.2029115],[89508.0,0.011181],[89503.0,0.011182]],[[89565.0,0.011174],[89566.0,0.09906602],[89570.0,0.2029115],[89571.0,0.011173],[89578.0,0.0111048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026969597,[[89656.0,0.11841407],[89655.0,0.011163],[89649.0,0.27872],[89632.0,0.08728904]],[[89682.0,0.01116],[89693.0,0.1172365],[89697.0,0.09976913],[89710.0,0.2029115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769026990705,[[89630.0,0.00010338],[89626.0,0.2786],[89622.0,0.011167],[89621.0,0.1086656],[89611.0,0.07221273]],[[89659.0,0.1194381],[89660.0,0.2029115],[89664.0,0.011162],[89671.0,0.011161],[89672.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027041137,[[89658.0,0.27856],[89645.0,0.02181186]],[[89711.0,0.11031814],[89712.0,0.27856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027063059,[[89710.0,0.20228871],[89709.0,0.01066782],[89705.0,1.5068]],[[89755.0,0.01115],[89769.0,0.11451603],[89773.0,0.07932806],[89779.0,0.0878346],[89780.0,0.20228871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027102882,[[89701.0,0.03983835],[89700.0,0.00012155],[89695.0,0.05975752],[89690.0,0.011158],[89687.0,0.01046091]],[[89720.0,0.20228871],[89727.0,0.11334481],[89728.0,0.289434],[89738.0,0.011153],[89744.0,0.055761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027132806,[[89638.0,0.07999263],[89628.0,0.011166],[89626.0,0.09935896],[89619.0,0.09581376],[89618.0,0.27852]],[[89652.0,0.011163],[89657.0,0.11828202],[89669.0,0.011161],[89674.0,0.27848],[89678.0,0.06156645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027183769,[[89649.0,0.011163],[89644.0,0.27864],[89635.0,0.15720073],[89630.0,0.20250765],[89620.0,0.08934215]],[[89675.0,0.12279765],[89687.0,0.27864],[89696.0,0.011158],[89700.0,0.20250765],[89702.0,0.07914381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027210183,[[89582.0,0.011172],[89571.0,0.09963238],[89570.0,0.27864],[89568.0,0.07965449],[89561.0,0.011175]],[[89605.0,0.10983521],[89617.0,0.011168],[89628.0,0.06040263],[89631.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027254313,[[89590.0,0.27872],[89572.0,0.011173]],[[89634.0,0.27868],[89639.0,0.011165],[89640.0,0.07914381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027290240,[[89730.0,0.011153],[89714.0,0.2784],[89712.0,0.011156],[89705.0,0.07122924],[89695.0,0.02996406]],[[89757.0,0.01115],[89758.0,0.10961991],[89773.0,0.011148],[89778.0,0.2784],[89782.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027307055,[[89767.0,0.011149],[89755.0,0.01115],[89751.0,0.27832],[89747.0,0.07229604],[89740.0,0.20204509]],[[89789.0,0.10804425],[89799.0,0.07877654],[89802.0,0.011145],[89814.0,0.13856781],[89815.0,0.29597969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027366886,[[89784.0,0.27808],[89777.0,0.07965187],[89775.0,0.011148],[89770.0,0.11137608],[89767.0,0.11007078]],[[89804.0,0.11650407],[89822.0,0.011142],[89825.0,0.011142],[89832.0,0.011141],[89834.0,0.27808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027395113,[[89782.0,0.011147],[89775.0,0.11009886],[89767.0,0.27804],[89766.0,0.07118833],[89758.0,0.02191459]],[[89806.0,0.10468631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027447760,[[89787.0,0.011146],[89782.0,0.09963416],[89777.0,0.27812],[89772.0,0.011148],[89763.0,0.05106881]],[[89810.0,0.011144],[89817.0,0.09942226],[89823.0,0.011142],[89828.0,0.011141],[89832.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027467361,[[89776.0,0.05988679],[89765.0,0.07987239],[89763.0,0.09448044],[89758.0,0.09935896],[89750.0,0.20155365]],[[89795.0,0.011146],[89804.0,0.08888783],[89807.0,0.011144],[89812.0,0.011143],[89820.0,0.20155365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027509702,[[89774.0,0.10489218],[89773.0,0.011148],[89754.0,0.01115],[89752.0,0.011151],[89742.0,0.011152]],[[89808.0,0.27832],[89815.0,0.09860728],[89820.0,0.011142],[89841.0,0.066841],[89859.0,0.13856781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027537920,[[89880.0,0.011135],[89877.0,0.11883261],[89867.0,0.011136],[89861.0,0.011137],[89858.0,0.01080856]],[[89906.0,0.011132],[89912.0,0.11364127],[89915.0,0.278],[89916.0,0.01113],[89922.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027554427,[[89968.0,0.011124],[89965.0,0.2778],[89950.0,0.20137332],[89949.0,0.011126],[89937.0,1.50308]],[[89997.0,0.01112],[90010.0,0.28091134],[90015.0,0.011118],[90020.0,0.01085495],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027608667,[[89966.0,0.011124],[89963.0,0.10903366],[89958.0,0.011125],[89955.0,0.06005267],[89954.0,0.011126]],[[89997.0,0.27756],[89998.0,0.01112],[90001.0,0.11539649],[90012.0,0.011119],[90026.0,0.07953802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027636603,[[89987.0,0.011122],[89986.0,0.01112488],[89979.0,0.11874993],[89976.0,0.14914283],[89974.0,0.05995496]],[[90014.0,0.011118],[90018.0,0.1170849],[90028.0,0.011117],[90036.0,0.011116],[90042.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027685321,[[90008.0,0.11935241],[90007.0,0.32820134],[89999.0,0.05995496],[89985.0,0.0798902],[89982.0,0.0001244]],[[90032.0,0.011116],[90043.0,0.011115],[90044.0,0.11007157],[90049.0,0.011114],[90050.0,0.20072932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027700833,[[90036.0,0.11164459],[90035.0,0.27736],[90027.0,0.011117],[90021.0,0.011117],[90020.0,0.26170388]],[[90071.0,0.14194197],[90072.0,0.001],[90079.0,0.01111],[90085.0,0.27736],[90111.0,0.09883403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027724347,[[90043.0,0.27736],[90034.0,0.011116],[90033.0,0.10881271],[90031.0,0.05986271],[90024.0,0.0605446]],[[90058.0,0.011113],[90070.0,0.011111],[90072.0,0.10811086],[90082.0,0.01111],[90089.0,0.09043445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027789205,[[90054.0,0.011113],[90051.0,0.10824529],[90042.0,0.011115],[90038.0,0.01130035],[90031.0,0.011116]],[[90084.0,0.1950686],[90087.0,0.011109],[90092.0,0.2023],[90105.0,0.011107],[90114.0,1.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027815125,[[89998.0,0.38934735],[89997.0,0.01112],[89986.0,0.09112888],[89981.0,0.011122],[83798.0,0.085]],[[90016.0,0.011118],[90028.0,0.11165703],[90035.0,0.011116],[90038.0,0.27744],[90040.0,0.20076853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027874667,[[89946.0,0.09358377],[89945.0,0.011127],[89935.0,0.27748],[89930.0,0.14865634],[89927.0,0.011129]],[[89967.0,0.011124],[89977.0,0.011123],[89979.0,0.09739059],[89989.0,0.011122],[89992.0,0.27748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027885790,[[89969.0,0.09420186],[89968.0,0.011124],[89964.0,0.27752],[89950.0,0.06266847],[89942.0,0.08915086]],[[89989.0,0.011122],[90000.0,0.01112],[90008.0,0.10635164],[90012.0,0.27752],[90029.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027958340,[[90000.0,0.27748],[89990.0,0.29189184],[89987.0,0.011122],[89986.0,8.242e-05],[89979.0,0.15198377]],[[90029.0,0.02302179],[90030.0,0.05485653],[90041.0,0.011115],[90047.0,0.011114],[90050.0,0.27748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769027981561,[[89954.0,0.288606],[89949.0,0.0599973],[89945.0,0.01108974],[89940.0,0.07221629],[89937.0,0.07974155]],[[89972.0,9.639e-05],[89976.0,0.011123],[89977.0,0.00992427],[89989.0,0.011121],[90007.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028008671,[[89940.0,0.011127],[89932.0,0.27764],[89929.0,0.011129],[89923.0,0.01113],[89920.0,0.07974155]],[[89960.0,0.02033588],[89969.0,0.0001038],[89973.0,0.011123],[89978.0,0.011123],[90528.0,0.44970562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028078929,[[89886.0,0.011134],[89884.0,0.27764],[89878.0,0.00012486],[89874.0,0.09934479],[89869.0,0.011136]],[[89909.0,0.011131],[89914.0,0.00986139],[89924.0,0.27764],[89925.0,0.011129],[89929.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028094736,[[89878.0,8.6e-07],[89867.0,0.07971216],[89864.0,0.27776],[89862.0,0.011137],[89858.0,0.09934479]],[[89882.0,0.00990318],[89883.0,0.011135],[89890.0,0.011134],[89898.0,0.01123848],[89909.0,1.511131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028132657,[[89888.0,0.011134],[89878.0,0.06249224],[89874.0,0.27804],[89871.0,0.011136],[89863.0,0.011137]],[[89917.0,0.01113],[89932.0,0.011129],[89943.0,0.011127],[89950.0,0.05999193],[89952.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028175798,[[89987.0,0.011122],[89970.0,0.20125011],[89966.0,0.011124],[89965.0,0.08967089],[89962.0,0.36188018]],[[90014.0,0.00985018],[90016.0,0.011118],[90020.0,0.27768],[90033.0,0.01099253],[90086.0,0.24910798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028202911,[[89953.0,0.06007546],[89942.0,0.07919386],[89941.0,0.06210914],[89936.0,0.011128],[89931.0,0.09931362]],[[89970.0,0.00923923],[89977.0,0.27756],[89987.0,0.011122],[89990.0,0.20125011],[90002.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028267444,[[89930.0,0.05097764],[89924.0,0.05976815],[89920.0,0.33962271],[89914.0,0.011131],[89912.0,0.07919386]],[[89953.0,0.0092313],[89962.0,0.011125],[89967.0,0.011124],[89977.0,0.011123],[90019.0,0.13780798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028294875,[[89939.0,0.03984864],[89937.0,0.011128],[89934.0,0.05976815],[89929.0,0.27764],[89927.0,0.011129]],[[89959.0,0.011125],[89962.0,0.0097347],[89970.0,0.011124],[89974.0,0.011123],[89979.0,0.27764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028343201,[[90079.0,0.02992072],[90078.0,0.04002202],[90076.0,0.011111],[90074.0,0.03933369],[90067.0,0.05976815]],[[90090.0,0.00993763],[90095.0,0.011108],[90096.0,0.27732],[90110.0,0.011107],[90116.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028374633,[[90105.0,0.011107],[90099.0,0.00991254],[90085.0,0.01111],[90082.0,0.01111],[90066.0,0.07979345]],[[90128.0,0.00802076],[90129.0,0.011104],[90136.0,0.27732],[90143.0,1.5],[90145.0,0.01116458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028426679,[[90225.0,0.011092],[90215.0,0.00909028],[90207.0,0.0408184],[90202.0,0.03958704],[90200.0,0.21142567]],[[90260.0,0.20033067],[90264.0,0.011088],[90267.0,0.06061325],[90271.0,0.011087],[90382.0,0.39560356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028446390,[[90181.0,0.03958704],[90179.0,0.011098],[90174.0,0.05938057],[90169.0,9.615e-05],[90167.0,0.00909028]],[[90199.0,0.27684],[90200.0,0.20033067],[90203.0,0.011095],[90220.0,0.0597271],[90222.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028480722,[[90197.0,0.011096],[90185.0,0.00971192],[90183.0,0.011097],[90180.0,0.07951647],[90170.0,0.09931362]],[[90220.0,0.011093],[90233.0,0.011091],[90235.0,0.011091],[90236.0,0.2768],[90251.0,0.05963325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028532955,[[90217.0,0.02021922],[90210.0,0.0297314],[90206.0,0.03972409],[90201.0,0.05947192],[90184.0,0.15480262]],[[90238.0,0.011091],[90250.0,0.011089],[90252.0,0.27684],[90257.0,0.2023],[90258.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028570673,[[90236.0,0.011091],[90233.0,0.00926661],[90224.0,0.0297314],[90223.0,0.27672],[90220.0,0.03972409]],[[90267.0,0.011087],[90270.0,0.20000292],[90278.0,0.287806],[90279.0,0.07915135],[90290.0,0.09959071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028608900,[[90163.0,0.27688],[90160.0,0.0111],[90159.0,0.00949636],[90149.0,0.01118601],[90146.0,0.011102]],[[90179.0,0.011098],[90191.0,0.00970685],[90199.0,0.011096],[90206.0,0.011095],[90215.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028634634,[[90179.0,0.011098],[90174.0,0.28645272],[90166.0,0.0111],[90160.0,0.0111],[90067.0,0.24793074]],[[90194.0,0.011096],[90203.0,0.0096317],[90208.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028690885,[[90119.0,0.00995786],[90107.0,0.011107],[90102.0,0.288147],[90088.0,0.055548],[89985.0,0.32164672]],[[90151.0,0.0093517],[90153.0,0.011101],[90154.0,0.2023],[90160.0,0.20002023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028712902,[[90135.0,0.011103],[90125.0,0.011105],[90122.0,0.27712],[90118.0,0.011105],[90111.0,0.011106]],[[90153.0,0.011101],[90157.0,0.00908386],[90168.0,0.011099],[90170.0,0.07915135],[90172.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028747143,[[90156.0,0.00032069],[90149.0,0.011102],[90144.0,0.011102],[90143.0,0.03963404],[90138.0,0.07088768]],[[90180.0,0.02041814],[90194.0,0.011096],[90198.0,0.011096],[90199.0,0.2023],[90206.0,0.07915135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028796575,[[90209.0,0.011094],[90208.0,0.27692],[90204.0,0.00013052],[90197.0,0.06177415],[90190.0,0.20009272]],[[90230.0,0.02033335],[90243.0,0.01109],[90249.0,0.011089],[90252.0,0.07915135],[90260.0,0.31077143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028825315,[[90202.0,0.011095],[90192.0,0.011096],[90190.0,0.27688],[90188.0,0.03963404],[90183.0,0.011097]],[[90218.0,0.00987181],[90219.0,0.011093],[90231.0,0.011092],[90241.0,0.01109],[90247.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028887963,[[90180.0,0.02101308],[90167.0,0.011099],[90163.0,0.27692],[90161.0,0.0111],[90158.0,0.05978468]],[[90198.0,0.011096],[90203.0,0.001],[90207.0,0.00920732],[90208.0,0.011095],[90213.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028916796,[[90163.0,0.02056366],[90158.0,0.03971181],[90154.0,0.05978468],[90151.0,0.011101],[90146.0,0.15031155]],[[90183.0,0.011098],[90191.0,0.00906068],[90198.0,0.011096],[90201.0,0.011095],[90209.0,0.07915135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028969446,[[90146.0,9.182e-05],[90141.0,0.00980513],[90140.0,0.011103],[90134.0,0.01088311],[90133.0,0.05978468]],[[90165.0,0.00817447],[90168.0,0.011099],[90173.0,0.011099],[90185.0,0.011097],[90198.0,0.055481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769028973139,[[90106.0,0.00980513],[90105.0,0.011107],[90099.0,0.277],[90096.0,0.01109758],[90089.0,0.011109]],[[90127.0,0.011104],[90129.0,0.0029449],[90142.0,0.011103],[90147.0,0.09830955],[90281.0,0.37036124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029015273,[[90150.0,0.00982466],[90149.0,0.011102],[90139.0,0.011103],[90135.0,0.011103],[90130.0,0.2002051]],[[90168.0,0.011099],[90170.0,0.00317385],[90181.0,0.011098],[90184.0,0.011097],[90188.0,0.27704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029071254,[[90216.0,0.011093],[90213.0,0.00979375],[90198.0,0.27688],[90196.0,0.011096],[90193.0,0.055483]],[[90249.0,0.07915135],[90256.0,0.09949181],[90257.0,0.00929113],[90263.0,0.011088],[90302.0,0.25699367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029103256,[[90243.0,0.00953257],[90234.0,0.06083603],[90230.0,0.011092],[90228.0,0.02969433],[90202.0,0.011095]],[[90266.0,0.00906465],[90276.0,0.011086],[90282.0,0.011085],[90284.0,0.27676],[90288.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029169695,[[90201.0,0.011095],[90196.0,0.00933819],[90190.0,0.15989039],[90186.0,0.011097],[90183.0,0.011097]],[[90219.0,0.011093],[90220.0,0.15989039],[90223.0,0.00978357],[90225.0,0.27688],[90235.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029200696,[[90251.0,0.011089],[90248.0,0.27684],[90244.0,0.00987405],[90243.0,0.06020253],[90231.0,0.08754348]],[[90272.0,0.011087],[90290.0,0.011084],[90303.0,0.011083],[90307.0,0.055413],[90312.0,0.0885591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029210705,[[90227.0,0.011092],[90226.0,0.00917257],[90225.0,0.27676],[90221.0,0.02968815],[90216.0,0.06221541]],[[90247.0,0.01109],[90252.0,0.00328126],[90261.0,0.011088],[90267.0,0.011087],[90292.0,0.07964669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029261233,[[90145.0,0.00695248],[90133.0,0.00983586],[90132.0,0.011104],[90123.0,0.011105],[90112.0,0.011106]],[[90157.0,0.27716],[90159.0,0.00949881],[90161.0,0.0111],[90170.0,0.2004842],[90173.0,0.01112535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029299971,[[90093.0,0.011109],[90090.0,0.00918248],[90080.0,0.01111],[90071.0,0.011111],[90060.0,0.2004842]],[[90111.0,0.27724],[90112.0,0.011106],[90113.0,0.07964669],[90117.0,0.2023],[90118.0,0.00925141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029335592,[[90091.0,0.011109],[90086.0,0.00902779],[90075.0,0.011111],[90067.0,0.011112],[90046.0,0.19931551]],[[90111.0,0.08035904],[90112.0,0.011106],[90116.0,0.27724],[90117.0,0.2023],[90125.0,0.06028135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029397835,[[90105.0,0.00998904],[90104.0,0.27728],[90099.0,0.011108],[90092.0,0.01104544],[90081.0,0.01111]],[[90152.0,0.27728],[90168.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029442580,[[90215.0,0.27692],[90212.0,0.011094],[90207.0,0.00911412],[90190.0,0.011097],[90186.0,1.49836]],[[90235.0,0.00984775],[90236.0,0.011091],[90256.0,0.011089],[90257.0,1.5],[90258.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029487422,[[90149.0,0.00922312],[90147.0,0.011102],[90135.0,0.011103],[90129.0,0.011104],[90110.0,0.05906786]],[[90165.0,0.0111],[90177.0,0.011098],[90178.0,0.00942117],[90180.0,0.011098],[90181.0,0.09090311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029552565,[[90137.0,0.011103],[90135.0,0.112599],[90129.0,0.011104],[90119.0,0.011105],[90117.0,0.27708]],[[90154.0,0.27354803],[90158.0,0.11711143],[90164.0,0.0111],[90167.0,0.07873048],[90168.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029593373,[[90165.0,0.0111],[90154.0,0.011101],[90145.0,0.011102],[90123.0,0.10056726],[90117.0,0.05906786]],[[90184.0,0.11093454],[90193.0,0.09100454],[90195.0,0.2023],[110740.0,0.03028688],[110960.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029622228,[[90221.0,0.25115374],[90213.0,0.03814061],[90200.0,0.011095],[90174.0,0.08819352],[90173.0,0.066595]],[[90228.0,0.011092],[90236.0,0.11942978],[90239.0,0.011091],[90246.0,0.00966394],[90256.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029688765,[[90199.0,0.011095],[90189.0,0.011097],[90187.0,0.03952806],[90181.0,0.011098],[90180.0,0.05901571]],[[90215.0,0.11396107],[90216.0,0.28661133],[90231.0,0.011092],[90235.0,0.011091],[90803.0,0.44970562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029720287,[[90187.0,0.011097],[90153.0,0.09868102],[90152.0,0.1997656],[90118.0,0.055529],[84101.0,0.00946561]],[[90219.0,0.11643901],[90225.0,0.27692],[90231.0,0.011092],[90235.0,0.011091],[90258.0,0.055444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029785145,[[90174.0,0.27386276],[90172.0,0.011099],[90167.0,0.27696],[90160.0,0.0111],[90155.0,0.011101]],[[90190.0,0.011097],[90193.0,0.02278685],[90194.0,0.11200397],[90198.0,0.27688],[90200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029833170,[[90117.0,0.11042523],[90114.0,0.011106],[90103.0,0.011107],[90096.0,0.011108],[90083.0,0.055551]],[[90137.0,0.14278579],[90140.0,0.27712],[90155.0,0.011101],[90160.0,0.0111],[90164.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029862796,[[90098.0,0.011108],[90094.0,0.11506123],[90087.0,0.011109],[89958.0,0.111256],[84101.0,0.00946561]],[[90121.0,0.11928771],[90122.0,0.27716],[90141.0,0.011103],[90146.0,0.011102],[90150.0,0.06053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769029940180,[[90120.0,0.12360569],[90117.0,0.27708],[90109.0,0.011107],[90105.0,0.0711945],[90103.0,0.011107]],[[90138.0,0.0146741],[90139.0,0.011103],[90149.0,0.011102],[90154.0,0.011101],[90165.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030001321,[[90106.0,0.11264715],[90105.0,0.011107],[90099.0,0.03958238],[90097.0,0.27712],[90092.0,0.07016832]],[[90120.0,0.16026764],[90125.0,0.011105],[90128.0,0.1108851],[90137.0,0.011103],[90142.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030062800,[[90146.0,0.13077892],[90133.0,0.288104],[90127.0,0.011104],[90126.0,0.06015856],[89781.0,0.6030876]],[[90166.0,0.0111],[90169.0,0.11377689],[90180.0,0.16009314],[90181.0,0.011098],[90183.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030086421,[[90165.0,0.11830032],[90164.0,0.0111],[90151.0,0.011101],[90147.0,0.011102],[90142.0,0.011102]],[[90178.0,0.011098],[90182.0,0.277],[90184.0,0.10984971],[90186.0,0.011097],[90197.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030125773,[[90136.0,0.02971349],[90134.0,0.00070889],[90130.0,0.19982827],[90129.0,0.011104],[90122.0,0.01071648]],[[90149.0,0.011102],[90155.0,0.10915866],[90160.0,0.16016737],[90161.0,0.0111],[90168.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030208642,[[90186.0,0.011097],[90185.0,0.0396609],[90180.0,0.01828227],[90178.0,0.40972236],[90165.0,0.07901802]],[[90205.0,0.11847951],[90208.0,0.011094],[90210.0,0.1],[90218.0,0.011093],[90281.0,0.09844189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030228355,[[90229.0,0.011092],[90226.0,0.01085257],[90224.0,0.27684],[90220.0,0.15999739],[90215.0,0.0396609]],[[90255.0,0.11936269],[90256.0,0.011089],[90273.0,0.27684],[90279.0,0.011086],[90318.0,0.09844189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030287402,[[90349.0,0.01104363],[90341.0,0.2766],[90330.0,0.19968768],[90328.0,0.01108],[90311.0,0.011082]],[[90395.0,0.011072],[90400.0,0.19968768],[90401.0,0.011071],[90407.0,0.0108506],[90408.0,0.06054311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030338257,[[90345.0,0.011078],[90343.0,0.02966773],[90342.0,0.2764],[90337.0,0.0396609],[90334.0,0.011079]],[[90359.0,0.00881885],[90360.0,0.011076],[90368.0,0.011075],[90377.0,0.011074],[90381.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030377180,[[90341.0,0.011078],[90339.0,0.27636],[90338.0,0.0396609],[90332.0,0.05862077],[90331.0,0.06199607]],[[90362.0,0.011076],[90368.0,0.00984087],[90374.0,0.011074],[90380.0,0.19935507],[90385.0,0.27636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030399386,[[90355.0,0.011076],[90350.0,0.1594378],[90346.0,0.2764],[90345.0,0.0507389],[90339.0,0.05929257]],[[90374.0,0.011074],[90379.0,0.00984087],[90380.0,0.1594378],[90400.0,0.011071],[90420.0,0.1594378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030422406,[[90313.0,0.05929347],[90309.0,0.011082],[90298.0,0.15251592],[90293.0,0.02820211],[90289.0,0.37512102]],[[90325.0,0.01108],[90327.0,0.00987472],[90338.0,0.011078],[90343.0,0.011078],[90348.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030487761,[[90280.0,8.839e-05],[90275.0,0.011086],[90267.0,0.011087],[90261.0,0.011088],[90260.0,0.19967071]],[[90294.0,0.02309012],[90295.0,0.0090716],[90296.0,0.011084],[90306.0,0.011082],[90311.0,0.011082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030503579,[[90275.0,0.011086],[90262.0,0.011088],[90260.0,0.19963624],[90256.0,0.011088],[90254.0,0.05945408]],[[90296.0,0.011084],[90297.0,0.00926311],[90299.0,0.0230744],[90313.0,0.287762],[90320.0,0.26036627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030570215,[[90250.0,0.011089],[90239.0,0.011091],[90238.0,0.0599362],[90236.0,0.28752137],[90225.0,0.011092]],[[90273.0,0.00964067],[90277.0,0.011086],[90286.0,0.011085],[90293.0,0.287644],[90314.0,0.13940011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030604649,[[90240.0,0.03962715],[90235.0,0.05945408],[90232.0,0.011091],[90230.0,0.159844],[90196.0,0.055481]],[[90259.0,0.00928296],[90260.0,0.159844],[90268.0,0.011087],[90272.0,0.011087],[90373.0,0.39560356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030640203,[[90223.0,8.919e-05],[90220.0,0.447697],[90216.0,0.011093],[90214.0,0.06015478],[90192.0,0.0790779]],[[90247.0,0.00924148],[90248.0,0.01109],[90250.0,0.159844],[90259.0,0.011088],[90264.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030711036,[[90179.0,0.00994635],[90174.0,0.27700148],[90169.0,0.05945408],[90164.0,0.0111],[90145.0,0.09868102]],[[90208.0,0.011094],[90218.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030730547,[[90179.0,0.00994635],[90174.0,0.00012148],[90172.0,0.27688],[90170.0,0.1600685]],[[90193.0,0.02281382],[90194.0,0.011096],[90199.0,0.00961645],[90200.0,0.1600685],[90205.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030785995,[[90129.0,0.00011353],[90126.0,0.011104],[90125.0,0.00904804],[90121.0,0.05956],[90060.0,0.16023893]],[[90144.0,0.011102],[90145.0,0.00984022],[90155.0,0.011101],[90159.0,0.0111],[90180.0,0.43719893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030824416,[[90111.0,0.011106],[90106.0,0.00946199],[90102.0,0.05956],[90100.0,0.011108],[90098.0,0.06059867]],[[90127.0,0.00998421],[90141.0,0.011103],[90154.0,0.011101],[90155.0,0.0793764],[90164.0,0.09844189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030901769,[[90113.0,0.0080255],[90111.0,0.011106],[90110.0,0.1603145],[90103.0,0.011107],[90071.0,0.08876544]],[[90131.0,0.02257261],[90132.0,0.27712],[90134.0,0.00966071],[90139.0,0.011103],[90140.0,0.1603145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030927187,[[90114.0,0.011106],[90112.0,0.00996951],[90103.0,0.011107],[90097.0,0.011108],[90088.0,0.27716]],[[90131.0,0.02251859],[90132.0,0.00970735],[90138.0,0.011103],[90139.0,0.27716],[90151.0,0.06172295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769030968322,[[90101.0,0.00930477],[90095.0,0.011108],[90091.0,0.05956],[90082.0,0.0901879],[90073.0,0.09868102]],[[90120.0,0.16035743],[90122.0,0.00902506],[90135.0,0.08944842],[90136.0,0.27712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031038718,[[90154.0,0.00604134],[90153.0,0.011101],[90144.0,0.011102],[90137.0,0.27704],[90136.0,0.06107382]],[[90176.0,0.00951542],[90177.0,0.011098],[90189.0,0.27708],[90193.0,0.011096],[90199.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031101560,[[90194.0,0.011096],[90189.0,0.00115542],[90183.0,0.07039561],[90180.0,0.27684],[90150.0,0.33819458]],[[90213.0,0.00927239],[90219.0,0.011093],[90231.0,0.011092],[90236.0,0.011091],[90240.0,0.28686146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031141683,[[90200.0,0.011095],[90199.0,0.00100318],[90196.0,0.27688],[90188.0,0.07039561],[90186.0,0.06146302]],[[90225.0,0.00915865],[90226.0,0.011092],[90241.0,0.01109],[90247.0,0.28797],[90250.0,0.19994673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031178202,[[90170.0,0.00914242],[90168.0,0.011099],[90157.0,0.287981],[90154.0,0.0111952],[90150.0,0.06214496]],[[90193.0,0.00939947],[90194.0,0.02396492],[90204.0,0.011095],[90209.0,0.011094],[90210.0,0.16005104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031247345,[[90193.0,0.27684],[90192.0,0.05090507],[90189.0,0.011097],[90180.0,0.22233795],[90179.0,0.011098]],[[90209.0,0.011094],[90210.0,0.15995954],[90212.0,0.04934333],[90223.0,0.011093],[90229.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031280778,[[90194.0,0.05090507],[90193.0,0.27684],[90189.0,0.011097],[90180.0,0.06237841],[90179.0,0.011098]],[[90212.0,0.02410105],[90213.0,0.11184067],[90220.0,0.011093],[90233.0,0.0793764],[90250.0,0.19332092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031331018,[[90125.0,0.10846317],[90124.0,0.288105],[90116.0,0.06136219],[90108.0,0.09079812],[90101.0,0.09868102]],[[90144.0,0.011102],[90145.0,0.11955402],[90152.0,0.011101],[90161.0,0.0111],[90166.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031374637,[[90143.0,0.11044516],[90142.0,0.289022],[90132.0,0.011104],[90130.0,0.16025787],[90128.0,0.011104]],[[90158.0,0.011101],[90160.0,0.16025787],[90166.0,0.11607887],[90175.0,0.011099],[90213.0,0.13787292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031402457,[[90144.0,0.12360339],[90132.0,0.011104],[90131.0,0.27704],[90120.0,0.22055254],[90090.0,0.29850054]],[[90166.0,0.0111],[90167.0,0.27704],[90171.0,0.11351506],[90173.0,0.011099],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031479212,[[90182.0,0.01342543],[90180.0,0.293098],[90172.0,0.04086476],[90170.0,0.16015454],[90150.0,1.65857546]],[[90204.0,0.11036278],[90210.0,0.16015454],[90213.0,0.011094],[90218.0,0.011093],[90281.0,0.15387189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031519725,[[90224.0,0.00659752],[90220.0,0.16015454],[90218.0,0.011093],[90213.0,0.28716],[90210.0,0.16015454]],[[90241.0,0.01109],[90246.0,0.11907349],[90250.0,0.16015454],[90254.0,0.011089],[90257.0,0.27688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031592596,[[90215.0,0.29556],[90214.0,0.00012584],[90213.0,0.10957818],[90211.0,0.03990964],[90210.0,0.15994158]],[[90234.0,0.11195408],[90240.0,0.15994158],[90241.0,0.01109],[90247.0,0.01109],[90257.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031643735,[[90235.0,0.09611926],[90234.0,0.011091],[90231.0,0.30944],[90223.0,0.011093],[90210.0,0.15986508]],[[90257.0,0.11364834],[90261.0,0.0793764],[90262.0,0.011088],[90272.0,0.1854666],[90280.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031650058,[[90245.0,0.00623014],[90244.0,0.2768],[90242.0,0.01109],[90232.0,0.011091],[90216.0,0.011093]],[[90259.0,0.011088],[90266.0,0.11364834],[90268.0,0.0793764],[90272.0,0.287887],[90278.0,0.09844189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031741909,[[90279.0,0.15970671],[90275.0,0.11036672],[90273.0,0.011086],[90264.0,0.03979931],[90263.0,0.011088]],[[90293.0,0.011084],[90295.0,0.11032588],[90302.0,0.011083],[90310.0,0.15970671],[90315.0,0.0904574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031764649,[[90288.0,0.11868826],[90287.0,0.011085],[90280.0,0.15970671],[90274.0,0.011086],[90272.0,0.31776]],[[90306.0,0.011082],[90309.0,0.11680556],[90310.0,0.15970671],[90317.0,0.287721],[90319.0,0.0793764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031850721,[[90251.0,0.11321184],[90250.0,0.1597518],[90245.0,0.32296],[90244.0,0.05965933],[90243.0,0.01109]],[[90259.0,0.011088],[90269.0,0.011087],[90271.0,0.011087],[90274.0,0.1125895],[90280.0,0.1597518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031902059,[[90271.0,0.01094513],[90270.0,0.05990965],[90268.0,0.011087],[90248.0,0.011089],[90244.0,0.055451]],[[90304.0,0.1124655],[90317.0,0.011081],[90324.0,0.01108],[90328.0,0.07969138],[90330.0,0.15971832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031964204,[[90300.0,0.15965637],[90296.0,0.342324],[90287.0,0.011085],[90276.0,0.011086],[90275.0,0.11925529]],[[90315.0,0.08166776],[90317.0,0.011081],[90330.0,0.15965637],[90333.0,0.2766],[90346.0,0.07969138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769031988817,[[90276.0,0.33568],[90270.0,0.2193157],[90261.0,0.07969112]],[[90299.0,0.02224874],[90313.0,0.011082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032013253,[[90296.0,0.02075469],[90284.0,0.07074433],[90276.0,0.07969112],[90270.0,0.17073815],[90261.0,0.13833643]],[[90313.0,0.03333186],[90315.0,0.00979307],[90327.0,0.01108],[90329.0,0.01108],[90350.0,0.15965115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032121227,[[90218.0,0.00926102],[90211.0,0.42257174],[90203.0,0.15125328],[90196.0,0.10140707],[90171.0,0.11493631]],[[90232.0,0.011091],[90239.0,0.00907082],[90240.0,0.15991065],[90243.0,0.01109],[90255.0,0.36750038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032136733,[[90228.0,0.371931],[90216.0,0.05978796]],[[90262.0,0.011087],[90266.0,0.00907082],[90273.0,0.2768],[90278.0,0.011085],[90290.0,0.57893138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032206399,[[90190.0,0.00976229],[90182.0,0.011096],[90180.0,0.1600267],[90178.0,0.011097],[84168.0,0.05]],[[90209.0,0.02280363],[90210.0,0.1600267],[90213.0,0.00988945],[90221.0,0.213392],[90234.0,0.09078138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032272934,[[90224.0,0.00900455],[90216.0,0.33908],[90212.0,0.07088096],[90200.0,0.1709656],[90184.0,0.055483]],[[90242.0,0.00936575],[90250.0,0.011088],[90255.0,0.011088],[90261.0,0.011087],[90276.0,0.055427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032342991,[[90218.0,0.00964135],[90213.0,0.011093],[90210.0,0.15995632],[90199.0,0.011094],[90195.0,0.011095]],[[90231.0,0.001],[90232.0,0.01109],[90237.0,0.00935171],[90240.0,0.15995632],[90242.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032392516,[[90248.0,0.011088],[90235.0,0.01109],[90231.0,0.01103786],[90230.0,0.15983617],[90228.0,0.06222935]],[[90275.0,0.00989341],[90277.0,0.011085],[90278.0,0.27676],[90282.0,0.011084],[90283.0,0.07969138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032420436,[[90272.0,0.011085],[90253.0,0.011088],[90250.0,0.43651617],[90249.0,0.011088],[90246.0,0.05982987]],[[90287.0,0.00984489],[90292.0,0.011083],[90313.0,0.01108],[90317.0,0.01108],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032466561,[[90260.0,0.16880636],[90253.0,0.011088],[90245.0,0.06037001],[90233.0,0.01109],[84283.0,0.085]],[[90272.0,0.011086],[90280.0,0.00906322],[90285.0,0.011084],[90288.0,0.011083],[90290.0,0.15970119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032550327,[[90224.0,0.00011577],[90215.0,0.00940291],[90213.0,0.27672],[90208.0,0.07950736],[90198.0,0.011094]],[[90235.0,0.00977355],[90236.0,0.01109],[90250.0,0.011088],[90255.0,0.011088],[90266.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032609162,[[90242.0,0.02009037],[90240.0,0.15995134],[90231.0,0.01109],[90225.0,0.011091],[90109.0,0.48247008]],[[90258.0,0.011087],[90263.0,0.00964793],[90273.0,0.011085],[90280.0,0.15995134],[90320.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032661411,[[90247.0,0.011088],[90243.0,0.00010706],[90235.0,0.01109],[90230.0,0.15976755],[90227.0,0.011091]],[[90264.0,0.02063195],[90276.0,0.011085],[90293.0,0.011083],[90300.0,0.18894029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032704336,[[90299.0,0.00811378],[90286.0,0.011084],[90279.0,0.370364],[90262.0,0.14627407],[90261.0,0.14023178]],[[90335.0,0.07964351],[90337.0,0.011077],[90342.0,0.011077],[90345.0,0.09844189],[90349.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032769570,[[90278.0,0.00923672],[90273.0,0.367925],[90262.0,0.07950736],[90258.0,0.011087],[90253.0,0.09868102]],[[90298.0,0.00968394],[90303.0,0.011082],[90313.0,0.01108],[90320.0,0.01108],[90330.0,0.07964351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032834716,[[90267.0,0.011086],[90263.0,0.00914058],[90260.0,0.1597078],[90257.0,0.011087],[90255.0,0.07950736]],[[90286.0,0.00900199],[90287.0,0.011084],[90300.0,0.1707898],[90303.0,0.011082],[90318.0,0.09844189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032901178,[[90255.0,0.011087],[90254.0,0.00996708],[90245.0,0.011089],[90235.0,0.01109],[90229.0,0.011091]],[[90265.0,0.02406982],[90274.0,0.011085],[90275.0,0.00968235],[90286.0,0.011084],[90293.0,0.28194351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769032911088,[[90253.0,0.011088],[90252.0,0.00882201],[90245.0,0.011089],[90239.0,0.05975021],[90235.0,0.01109]],[[90269.0,0.02302779],[90270.0,0.00968235],[90271.0,0.011086],[90282.0,0.011084],[90286.0,0.011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033006267,[[90282.0,0.00822173],[90281.0,0.011084],[90275.0,0.010982],[90274.0,0.03992019],[90269.0,0.011086]],[[90301.0,0.02086218],[90315.0,0.01108],[90324.0,0.2766],[90344.0,0.09072051],[90356.0,0.20381989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033039504,[[90309.0,0.011081],[90305.0,0.00963823],[90296.0,0.011082],[90288.0,0.05975021],[90286.0,0.011084]],[[90326.0,0.00946053],[90329.0,0.011079],[90341.0,0.011077],[90345.0,0.011077],[90347.0,0.27652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033099157,[[90309.0,0.00984703],[90308.0,0.011081],[90307.0,0.334],[90306.0,0.12117594],[90297.0,0.09085956]],[[90328.0,0.02073811],[90338.0,0.011077],[90346.0,0.011076],[90353.0,0.011076],[90357.0,0.07968659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033178403,[[90320.0,0.41924],[90318.0,0.01108],[90306.0,0.011081],[90301.0,0.011082],[90294.0,0.011083]],[[90336.0,0.011078],[90347.0,0.011076],[90352.0,0.011076],[90356.0,0.32652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033232251,[[90321.0,0.01348393],[90311.0,0.07977756],[90310.0,0.429521],[90298.0,0.011082],[90276.0,0.25322348]],[[90339.0,0.00945177],[90340.0,0.011077],[90351.0,0.011076],[90356.0,0.061075],[90379.0,0.13505059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033299422,[[90303.0,0.011082],[90302.0,0.42469183],[90300.0,1.616382],[90289.0,0.07247659],[90278.0,0.07977756]],[[90338.0,0.011077],[90343.0,0.011077],[90346.0,0.27644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033327049,[[90308.0,0.47276257],[90305.0,0.011081],[90300.0,1.77602963],[90290.0,0.011083],[90288.0,0.011083]],[[90322.0,0.02377975],[90323.0,0.011079],[90328.0,0.00958224],[90330.0,0.15964763],[90334.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033415826,[[90348.0,0.011076],[90329.0,0.011078],[90326.0,0.011079],[90323.0,0.27644],[90321.0,0.01090449]],[[90356.0,0.05],[90368.0,0.0203813],[90377.0,0.011073],[90381.0,0.27644],[90385.0,0.07968659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033419818,[[90348.0,0.011076],[90333.0,0.011078],[90331.0,0.011078],[90323.0,0.33601534],[90320.0,0.30638547]],[[90356.0,0.05],[90364.0,0.0093073],[90369.0,0.011074],[90381.0,0.27644],[90382.0,0.07968659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033472271,[[90363.0,0.011075],[90360.0,0.15945157],[90357.0,0.00015318],[90349.0,0.011077],[90343.0,0.011078]],[[90379.0,0.00961417],[90383.0,0.011073],[90390.0,0.15945157],[90393.0,0.2764],[90413.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033536432,[[90420.0,0.00958774],[90413.0,0.011069],[90408.0,0.01107],[90400.0,0.011071],[90391.0,0.11551302]],[[90440.0,0.27624],[90442.0,0.00912271],[90448.0,0.011065],[90461.0,0.011063],[90466.0,0.08844274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033576058,[[90417.0,0.011069],[90413.0,0.03952405],[90410.0,0.16863723],[90409.0,0.05914158],[90408.0,0.01107]],[[90428.0,0.2762],[90430.0,0.00902542],[90437.0,0.011066],[90440.0,0.15924392],[90448.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033636999,[[90315.0,0.011081],[90310.0,0.00996243],[90301.0,0.011083],[90300.0,0.66917618],[90298.0,0.00013764]],[[90324.0,0.27652],[90329.0,0.0090294],[90331.0,0.011079],[90341.0,0.011078],[90347.0,0.06118702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033698545,[[90256.0,0.011088],[90248.0,0.00973484],[90244.0,0.09972195],[90240.0,0.15975021],[90239.0,0.011091]],[[90270.0,0.16883188],[90281.0,0.02411997],[90298.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033752195,[[90270.0,0.00945743],[90258.0,0.011088],[90256.0,0.287728],[90253.0,0.05964158],[90250.0,0.011089]],[[90286.0,0.02283563],[90288.0,0.00928528],[90290.0,0.011084],[90299.0,0.27668],[90303.0,0.09065465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033759807,[[90269.0,0.011087],[90267.0,0.00945743],[90258.0,0.011088],[90254.0,0.426689],[90232.0,0.09972195]],[[90286.0,0.00921925],[90288.0,0.011085],[90298.0,0.011083],[90303.0,0.011083],[90498.0,0.60874519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033805549,[[90169.0,0.00984348],[90165.0,0.0111],[90160.0,0.16003994],[90151.0,0.011101],[90139.0,0.07940111]],[[90187.0,0.011097],[90190.0,0.16120206],[90202.0,0.011095],[90209.0,0.2023],[90210.0,0.18230905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033871609,[[90222.0,0.011093],[90218.0,0.00910483],[90211.0,0.011094],[90207.0,0.011095],[90205.0,0.0597275]],[[90239.0,0.011091],[90241.0,0.00943308],[90252.0,0.011089],[90254.0,0.011089],[90384.0,0.48699615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033911538,[[90195.0,0.011096],[90187.0,0.00918849],[90184.0,0.011097],[90180.0,0.011098],[90174.0,0.05960259]],[[90209.0,0.00956321],[90210.0,0.011094],[90220.0,0.011093],[90224.0,0.011093],[90230.0,0.15999421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769033944654,[[90181.0,0.00919338],[90180.0,0.16002112],[90178.0,0.03991815],[90171.0,0.33644259],[90170.0,0.011099]],[[90204.0,0.00954578],[90209.0,0.011094],[90210.0,0.16002112],[90222.0,0.011093],[90225.0,0.27684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034037129,[[90141.0,0.00012199],[90131.0,0.4224],[90129.0,0.0605046]],[[90174.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034100969,[[90102.0,0.011107],[90100.0,0.0098289],[90093.0,0.42444],[90086.0,0.06060778],[90085.0,0.02249328]],[[90123.0,0.00999452],[90124.0,0.011105],[90141.0,0.011103],[90146.0,0.011102],[90155.0,0.07957165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034135593,[[90076.0,0.011111],[90071.0,0.01245268],[90059.0,0.011113],[90051.0,0.011114],[90050.0,0.16033585]],[[90096.0,0.01247025],[90102.0,0.011108],[90111.0,0.27724],[90119.0,0.011105],[90128.0,0.07957165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034163916,[[90090.0,0.02093],[90087.0,0.011109],[90080.0,0.27724],[90074.0,0.011111],[90070.0,0.20043582]],[[90112.0,0.01997503],[90120.0,0.011105],[90123.0,0.07957165],[90125.0,0.011105],[90387.0,0.48699615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034209670,[[90064.0,0.02640738],[90060.0,0.1715719],[90053.0,0.40768],[90051.0,0.011114],[90047.0,0.010921]],[[90077.0,0.00011642],[90079.0,0.01111],[90087.0,0.02812729],[90090.0,0.1715679],[90096.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034275514,[[90029.0,0.03215719],[90028.0,0.011117],[90019.0,0.27732],[90017.0,0.011118],[90000.0,0.01112]],[[90043.0,8.711e-05],[90047.0,0.011114],[90052.0,0.03428966],[90058.0,0.011113],[90060.0,0.16045387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034336555,[[90024.0,0.03709424],[90020.0,0.17173277],[90009.0,0.011119],[89996.0,0.01112],[89987.0,0.1113]],[[90046.0,0.03496636],[90050.0,0.16061577],[90052.0,0.27744],[90054.0,0.011113],[90057.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034377293,[[89994.0,0.01374019],[89993.0,0.41472],[89990.0,0.011121],[89979.0,0.011123],[89975.0,0.011123]],[[90011.0,0.011119],[90015.0,0.03371844],[90024.0,0.011117],[90027.0,0.011117],[90040.0,0.16070453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034454056,[[90066.0,0.011112],[90060.0,0.16070349],[90054.0,0.011113],[90050.0,0.27728],[90049.0,0.07226788]],[[90090.0,0.179022],[90091.0,0.011109],[90103.0,0.011107],[90108.0,0.07951463],[90112.0,0.08921368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034490281,[[90060.0,0.42296],[90057.0,0.011113],[90047.0,0.011114],[90046.0,0.05993247],[90042.0,0.011115]],[[90081.0,0.01111],[90083.0,0.01753084],[90091.0,0.011109],[90099.0,0.2023],[90116.0,0.07951463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034536121,[[90061.0,0.05993247],[90052.0,0.08004522],[90039.0,0.011115],[90035.0,0.01106083],[90034.0,1.40016]],[[90167.0,0.31874639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034624310,[[90010.0,0.27744],[90007.0,0.011119],[90004.0,0.06200728],[90001.0,0.01112],[89999.0,0.01123979]],[[90041.0,0.01675218],[90054.0,0.011113],[90067.0,0.07951463],[90068.0,0.213412],[90069.0,0.09055395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034645320,[[90022.0,0.011117],[90020.0,0.16057256],[90012.0,0.011119],[90010.0,0.27744],[90006.0,0.011119]],[[90040.0,0.01473212],[90045.0,0.011115],[90050.0,0.16057256],[90077.0,0.01105476],[90084.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034745576,[[90009.0,0.33985602],[89999.0,0.50036],[89998.0,0.055603],[89881.0,0.53814508],[83995.0,0.1]],[[90060.0,0.01091195],[90068.0,0.011112],[90078.0,0.49081],[90082.0,0.01125648],[90084.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034783412,[[90030.0,0.16056206],[90028.0,0.288477],[90023.0,0.06131554],[90011.0,0.011119],[89993.0,0.0997344]],[[90050.0,0.011114],[90051.0,0.01016466],[90060.0,0.16056206],[90061.0,0.011113],[90480.0,0.48699615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034806029,[[90045.0,0.3838],[90044.0,0.011115],[90040.0,0.16056206],[90033.0,0.011116],[90029.0,0.011116]],[[90063.0,0.00993356],[90070.0,0.16056206],[90077.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034869478,[[90045.0,0.3838],[90043.0,0.011115],[90035.0,0.011116],[90030.0,0.011116],[90021.0,0.0911472]],[[90059.0,0.0242606],[90063.0,0.011112],[90068.0,0.00957247],[90072.0,0.011111],[90084.0,0.17040875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034911033,[[90046.0,0.44456],[90040.0,0.1716169],[90032.0,0.011116],[90030.0,0.1605019],[90016.0,0.011118]],[[90059.0,0.02433689],[90060.0,0.011113],[90068.0,0.01043377],[90069.0,0.011112],[90070.0,0.1605019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034955065,[[90072.0,0.011111],[90065.0,0.45068],[90062.0,0.011112],[90050.0,0.16038671],[90049.0,0.011114]],[[90094.0,0.02370384],[90095.0,0.011108],[90098.0,0.01013799],[90106.0,0.011107],[90110.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769034971483,[[90078.0,0.01111],[90069.0,0.011112],[90065.0,0.45068],[90061.0,0.011113],[90050.0,0.16038671]],[[90091.0,0.02379025],[90095.0,0.0098206],[90097.0,0.011108],[90105.0,0.011107],[90109.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035001208,[[90091.0,0.011109],[90083.0,0.01111],[90073.0,0.07107568],[90070.0,0.2203076],[90062.0,0.0800302]],[[90105.0,0.00999132],[90113.0,0.011106],[90126.0,0.011105],[90129.0,0.2772],[90130.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035096294,[[90093.0,0.011108],[90083.0,0.01111],[90077.0,0.30164],[90074.0,0.011111],[90069.0,0.011111]],[[90112.0,0.011106],[90117.0,0.01027326],[90120.0,0.011105],[90123.0,0.27724],[90129.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035133330,[[90040.0,0.1605332],[90036.0,0.011116],[90034.0,0.0597984],[90030.0,0.2772],[90029.0,0.06219792]],[[90059.0,0.01028872],[90063.0,0.00011552],[90070.0,0.1605332],[90076.0,0.011111],[90082.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035189269,[[89971.0,0.011124],[89960.0,0.1716582],[89955.0,0.0113747],[89946.0,0.0911572],[89938.0,0.10003775]],[[89991.0,0.011121],[89992.0,0.00971522],[89997.0,0.00012099],[90000.0,0.1605332],[90001.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035245523,[[89951.0,0.42952],[89950.0,0.01936412],[89949.0,0.011126],[89937.0,0.011128],[89931.0,0.07076954]],[[89970.0,0.02010632],[89972.0,8.181e-05],[89975.0,0.011123],[89980.0,0.011123],[90007.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035329393,[[90021.0,0.02425161],[90020.0,0.011117],[90010.0,0.346999],[90005.0,0.011119],[89994.0,0.12013802]],[[90033.0,0.02326351],[90039.0,0.011115],[90040.0,0.05679599],[90050.0,0.011114],[90054.0,0.18049916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035369127,[[90049.0,0.011114],[90038.0,0.011115],[90037.0,0.27744],[90033.0,0.02225053],[90011.0,0.055595]],[[90068.0,0.06326596],[90071.0,0.011111],[90083.0,0.09046392],[90084.0,0.27744],[90093.0,0.09964117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035403474,[[90015.0,0.49955301],[90010.0,0.23149578],[90001.0,0.08006851],[89977.0,0.10624811],[89773.0,0.52267592]],[[90026.0,0.011117],[90033.0,0.07382869],[90036.0,0.011116],[90040.0,0.17156953],[90052.0,0.01104647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035493139,[[89990.0,0.11998428],[89981.0,0.05986562],[89978.0,0.43784],[89977.0,0.0110141],[89975.0,0.07247871]],[[90009.0,0.11407944],[90010.0,0.011119],[90015.0,0.2774],[90024.0,0.011117],[90037.0,0.09046992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035508357,[[89970.0,0.11997936],[89964.0,0.05986562],[89960.0,0.16075758],[89959.0,0.4480261],[89957.0,0.15193398]],[[89989.0,0.011122],[89990.0,0.16075758],[89991.0,0.11728332],[89997.0,0.27744],[90003.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035601933,[[90022.0,0.011117],[90021.0,0.03994137],[90018.0,0.11614712],[90016.0,0.05986562],[90011.0,0.011119]],[[90039.0,0.11408976],[90040.0,0.011115],[90048.0,0.011114],[90058.0,0.288473],[90064.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035642966,[[89991.0,0.10917828],[89990.0,0.011121],[89980.0,0.57507449],[89976.0,0.011123],[89972.0,0.08001569]],[[90010.0,0.16079449],[90011.0,0.288599],[90013.0,0.11511671],[90024.0,0.011117],[90032.0,0.08966741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035680824,[[89918.0,0.01113],[89912.0,0.11979396],[89911.0,0.00011749],[89910.0,0.16079449],[89898.0,0.459973]],[[89939.0,0.11346382],[89945.0,0.00010138],[89946.0,0.011127],[89950.0,0.16079449],[89970.0,0.16079449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035756572,[[89956.0,0.011125],[89950.0,0.27465513],[89947.0,0.011127],[89943.0,0.011127],[89940.0,0.60645816]],[[89967.0,0.02346941],[89971.0,0.11171016],[89975.0,0.011123],[89980.0,0.16081816],[89983.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035800803,[[89962.0,0.011125],[89960.0,0.16081816],[89958.0,0.45536],[89954.0,0.11326605],[89952.0,0.011126]],[[89972.0,0.02315472],[89973.0,0.11669981],[89985.0,0.011122],[89990.0,0.16081816],[89994.0,0.07926204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035864062,[[89946.0,0.11440057],[89944.0,0.011127],[89938.0,0.48184],[89936.0,0.06269185],[89932.0,0.011128]],[[89961.0,0.011125],[89967.0,0.11101322],[89970.0,0.16088215],[89971.0,0.011124],[89975.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769035902994,[[89938.0,0.48184],[89936.0,0.11072258],[89934.0,0.011128],[89920.0,0.08011974],[89901.0,0.61194]],[[89950.0,0.16088215],[89951.0,0.011126],[89957.0,0.11773095],[89963.0,0.011125],[89966.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036011878,[[89965.0,0.11347454],[89964.0,0.011124],[89960.0,0.67219995],[89951.0,0.0224287],[89943.0,0.011127]],[[89982.0,0.011122],[89988.0,0.07926204],[89989.0,0.11316743],[89990.0,0.16099995],[89993.0,0.02880151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036043910,[[89974.0,0.11347454],[89972.0,0.011123],[89960.0,0.68332495],[89951.0,0.01120394],[89922.0,0.09998567]],[[89982.0,0.02238393],[89986.0,0.011122],[89990.0,0.16099995],[89995.0,0.11316743],[89996.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036089128,[[89990.0,0.05474241],[89989.0,0.011121],[89974.0,0.011123],[89971.0,0.04005168],[89970.0,0.011124]],[[90006.0,0.011119],[90014.0,0.11510837],[90019.0,0.27756],[90020.0,0.011118],[90022.0,0.07926204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036179795,[[89960.0,0.11223045],[89955.0,0.011126],[89953.0,0.50644],[89952.0,0.05985877],[89951.0,0.04005168]],[[89978.0,0.11209953],[89981.0,0.011122],[89985.0,0.011122],[89996.0,0.011121],[90003.0,0.27744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036248356,[[89874.0,0.1136291],[89873.0,0.01112244],[89866.0,0.011137],[89860.0,0.16104598],[89858.0,0.27772]],[[89881.0,0.011135],[89890.0,0.16104598],[89894.0,0.011133],[89896.0,0.39114471],[89897.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036325606,[[89891.0,0.011133],[89883.0,0.05329318],[89880.0,0.2778],[89879.0,0.011135],[89878.0,0.06013281]],[[89905.0,0.1084175],[89906.0,0.02310121],[89908.0,0.011132],[89909.0,6.72e-05],[89924.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036368038,[[89840.0,0.16113536],[89837.0,0.12757446],[89826.0,0.011141],[89806.0,0.16043658],[89803.0,0.1848]],[[89869.0,0.11997501],[89870.0,0.16113536],[89881.0,0.011135],[89887.0,8.036e-05],[89911.0,0.055658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036428300,[[89837.0,0.001],[89828.0,0.1123855],[89820.0,0.011142],[89815.0,0.346343],[89746.0,0.1994439]],[[89866.0,0.011137],[89873.0,0.07895271],[89882.0,0.09923761],[111880.0,0.33697575],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036474934,[[89799.0,0.4516],[89798.0,0.011145],[89792.0,0.11160142],[89780.0,0.20172563],[89687.0,0.055796]],[[89817.0,0.11712587],[89821.0,0.011142],[89835.0,0.011141],[89837.0,0.01114],[89844.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036482024,[[89830.0,0.16128257],[89826.0,0.12274342],[89817.0,0.51744],[89790.0,0.16128257],[83873.0,0.05]],[[89848.0,0.01656064],[89849.0,0.011139],[89850.0,0.001],[89860.0,0.16128257],[89862.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036559004,[[89824.0,0.05691938],[89819.0,0.011142],[89804.0,0.011144],[89797.0,0.011145],[89792.0,0.011146]],[[89835.0,0.011141],[89846.0,0.11999893],[89847.0,0.011139],[89851.0,0.27808],[89856.0,0.07955434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036590826,[[89832.0,0.11941844],[89831.0,0.011141],[89817.0,0.011143],[89812.0,0.289103],[89810.0,0.22300275]],[[89850.0,0.011139],[89860.0,0.10905775],[89862.0,0.011137],[89867.0,0.011137],[89874.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036658394,[[89948.0,0.04154928],[89946.0,0.011127],[89934.0,0.011128],[89930.0,0.378529],[89921.0,0.03994714]],[[89971.0,0.11902459],[89975.0,0.011123],[89980.0,0.011123],[89989.0,0.011121],[90001.0,0.16767231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036713145,[[89909.0,0.011131],[89904.0,0.03900161],[89896.0,0.00012675],[89892.0,0.288733],[89889.0,0.01052589]],[[89929.0,0.11985295],[89930.0,0.011129],[89943.0,0.011127],[89947.0,0.288767],[89957.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036787308,[[89968.0,0.011124],[89959.0,0.11981726],[89957.0,0.011125],[89952.0,0.011126],[89951.0,0.04003912]],[[89979.0,0.11152873],[89986.0,0.011122],[89987.0,0.2776],[89990.0,0.1],[90005.0,0.09062487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036791921,[[89983.0,0.11910901],[89982.0,0.011122],[89970.0,0.011124],[89964.0,0.04003912],[89960.0,0.2208797]],[[90009.0,0.2776],[90011.0,0.213419],[90016.0,0.011118],[90020.0,0.07950487],[90025.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036842361,[[89995.0,0.011121],[89994.0,0.16070534],[89987.0,0.1105863],[89984.0,0.011122],[89983.0,0.03001503]],[[90008.0,0.11316908],[90014.0,0.011118],[90022.0,0.07950487],[90029.0,0.09923761],[90030.0,0.16070534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036927021,[[90004.0,0.01112],[89999.0,0.11171302],[89992.0,0.011121],[89988.0,0.011121],[89933.0,0.19996166]],[[90019.0,0.10834547],[90020.0,0.011118],[90024.0,0.27748],[90029.0,0.2023],[90030.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769036966840,[[89970.0,0.17193021],[89962.0,0.11570246],[89959.0,0.01124686],[89958.0,0.4308285],[89954.0,0.011126]],[[89981.0,0.11818466],[89987.0,0.011122],[89999.0,0.01112],[90000.0,0.16080621],[90012.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037030497,[[89936.0,0.011128],[89934.0,0.38988],[89925.0,0.0599885],[89924.0,0.011129],[89920.0,0.01113]],[[89953.0,0.12737731],[89968.0,0.011124],[89971.0,0.27756],[89974.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037088543,[[89930.0,0.16190406],[89927.0,0.011129],[89923.0,0.0599885],[89922.0,0.11145081],[89920.0,0.44716]],[[89947.0,0.12208171],[89950.0,0.16090406],[89956.0,0.011126],[89962.0,0.011125],[89967.0,0.288724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037174938,[[89950.0,0.38413606],[89944.0,0.11901292],[89940.0,0.04002892],[89936.0,0.011128],[89924.0,0.09117406]],[[89966.0,0.011124],[89976.0,0.011123],[89982.0,0.011122],[89990.0,0.17199869],[90000.0,0.14921881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037204165,[[89982.0,0.11062348],[89981.0,0.011122],[89971.0,0.011124],[89965.0,0.05114549],[89964.0,0.50084]],[[89996.0,0.011121],[90001.0,0.13321984],[90011.0,0.011119],[90015.0,0.011118],[90025.0,0.01088254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037231074,[[90012.0,0.12429749],[90001.0,0.01112],[90000.0,0.16074327],[89997.0,0.01112],[89992.0,0.05114249]],[[90026.0,0.011117],[90030.0,0.16074327],[90032.0,0.011116],[90038.0,0.27752],[90051.0,0.08768278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037271013,[[90184.0,0.011097],[90177.0,0.11109523],[90170.0,0.011099],[90165.0,0.2002135],[90122.0,0.32018027]],[[90205.0,0.11012052],[90206.0,0.25712052],[90211.0,0.011094],[90227.0,0.011092],[90260.0,0.20003143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037320242,[[90142.0,0.011102],[90132.0,0.11531654],[90131.0,0.011104],[90128.0,0.02173476],[90126.0,0.0001286]],[[90161.0,0.11484525],[90165.0,0.0111],[90167.0,8.679e-05],[90176.0,0.288018],[90196.0,1.49836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037377600,[[90188.0,0.011097],[90180.0,0.011098],[90177.0,0.10916586],[90175.0,0.1201],[90174.0,0.011099]],[[90199.0,0.27692],[90203.0,0.011095],[90217.0,0.011093],[90226.0,0.08980895],[90228.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037439453,[[90135.0,0.11717976],[90130.0,0.011104],[90127.0,0.1201],[90126.0,0.0001286],[90114.0,0.07910663]],[[90142.0,0.011103],[90154.0,0.011101],[90155.0,0.02322268],[90156.0,0.011101],[90157.0,0.10981269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037519620,[[90097.0,0.1154906],[90092.0,0.011109],[90085.0,0.1201],[90081.0,0.01111],[90077.0,0.07910663]],[[90111.0,0.011106],[90112.0,0.27716],[90120.0,0.11559791],[90130.0,0.011104],[90135.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037571560,[[90067.0,0.10784457],[90058.0,0.08928296],[90054.0,0.00120846],[90052.0,0.01046035],[90047.0,0.011114]],[[90075.0,0.11163731],[90086.0,0.011109],[90093.0,0.011109],[90100.0,0.16034908],[90101.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037619689,[[90030.0,0.00010762],[90022.0,0.00328551],[90021.0,0.1201],[90020.0,0.16047947],[90018.0,0.021742]],[[90045.0,0.11530963],[90047.0,0.011114],[90050.0,0.16047947],[90057.0,0.27728],[90059.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037682742,[[89991.0,0.493361],[89987.0,0.00011127],[89985.0,0.17953063],[89984.0,0.07975509],[89981.0,0.01077284]],[[90005.0,0.11521167],[90011.0,0.011119],[90019.0,0.011118],[90029.0,0.011117],[90035.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037714474,[[89993.0,0.4904],[89990.0,0.011121],[89987.0,0.00011127],[89982.0,5e-05]],[[90008.0,0.011119],[90010.0,0.1607173],[90018.0,0.011118],[90023.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037776327,[[89948.0,0.11298966],[89947.0,0.011127],[89940.0,0.49156],[89936.0,0.011128],[89934.0,5e-05]],[[89964.0,0.011125],[89969.0,0.001],[89971.0,0.11279004],[89976.0,0.011123],[89989.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037821259,[[89918.0,0.11720106],[89914.0,0.49296],[89910.0,0.011131],[89906.0,0.1201],[89902.0,0.06033294]],[[89925.0,0.011129],[89937.0,0.011128],[89939.0,0.012128],[89942.0,0.11809463],[89952.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037866487,[[89941.0,0.11698382],[89940.0,0.1609689],[89939.0,0.011127],[89927.0,0.011129],[89923.0,0.01113]],[[89954.0,0.011126],[89962.0,0.011125],[89964.0,0.11841673],[89966.0,0.011124],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769037923813,[[89994.0,0.02127815],[89993.0,0.49104],[89992.0,0.011121],[89982.0,0.011122],[89980.0,0.16082387]],[[90017.0,0.13037831],[90028.0,0.011117],[90031.0,0.011116],[90067.0,0.90929294],[112800.0,0.06074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038006183,[[90008.0,0.02515587],[90005.0,0.03999763],[90002.0,0.5052],[90000.0,0.0600397],[84040.0,0.085]],[[90023.0,0.011117],[90026.0,0.11323844],[90033.0,0.011116],[90046.0,0.288554],[90053.0,0.07939616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038077749,[[90021.0,0.0629151],[90020.0,0.16063068],[90013.0,0.011118],[90010.0,0.0600397],[90009.0,0.011119]],[[90038.0,0.011115],[90044.0,0.1147791],[90050.0,0.16063068],[90061.0,0.2605624],[90064.0,0.08928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038100463,[[90046.0,0.02053075],[90045.0,0.011114],[90040.0,0.16063068],[90034.0,0.011116],[90032.0,0.38104]],[[90058.0,0.011113],[90065.0,0.11458826],[90070.0,0.17174168],[90075.0,0.011111],[90086.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038203944,[[90024.0,0.011117],[90020.0,0.25097597],[90017.0,0.11260209],[90013.0,0.011118],[90012.0,0.5082]],[[90037.0,0.00137283],[90039.0,0.011115],[90042.0,0.00011393],[90050.0,0.16048115],[90052.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038241082,[[90004.0,0.11716951],[90000.0,0.17160115],[89988.0,0.011121],[89984.0,0.001],[89983.0,0.011122]],[[90018.0,0.011118],[90019.0,0.00012119],[90022.0,0.01587415],[90029.0,0.288517],[90030.0,0.16048115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038268499,[[89987.0,0.11269151],[89975.0,0.07106648],[89974.0,0.0113022],[89969.0,0.1201],[89968.0,0.36404]],[[90008.0,0.04462053],[90013.0,0.011118],[90022.0,0.011117],[90030.0,0.16070292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038351268,[[89950.0,0.1608643],[89948.0,0.03998071],[89944.0,0.05983673],[89940.0,0.1719913],[89936.0,0.07962794]],[[89979.0,0.011123],[89980.0,0.27993017],[89984.0,0.011122],[89995.0,0.07939616],[89996.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038421135,[[89933.0,0.01318684],[89931.0,0.05983673],[89923.0,0.09075794],[89920.0,0.01113],[89553.0,0.49196727]],[[89951.0,0.02226518],[89953.0,0.11557083],[89954.0,0.011126],[89961.0,0.011125],[89981.0,0.09839619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038480200,[[89922.0,0.05983673],[89917.0,0.01113],[89914.0,0.57842794],[89910.0,0.16090759],[89906.0,0.24199181]],[[89930.0,0.011129],[89932.0,0.04497635],[89940.0,0.16090759],[89944.0,0.011127],[89948.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038502211,[[89902.0,0.011132],[89892.0,0.02869144],[89890.0,0.011134],[89889.0,0.08003024],[89888.0,0.27768]],[[89917.0,0.01200145],[89921.0,0.01113],[89932.0,0.011128],[89940.0,0.011127],[89946.0,0.288807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038595683,[[89893.0,0.011133],[89890.0,0.161063],[89883.0,0.08003024],[89882.0,0.522655],[89880.0,0.161063]],[[89909.0,0.00993634],[89910.0,0.011131],[89920.0,0.172193],[89928.0,0.011129],[89933.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038610084,[[89873.0,0.011136],[89865.0,0.08003024],[89864.0,0.01083969],[89862.0,0.51424],[89861.0,0.011137]],[[89886.0,0.00993634],[89888.0,0.011134],[89900.0,0.172195],[89905.0,0.011132],[89924.0,0.08956143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038661416,[[89864.0,0.011137],[89856.0,0.011138],[89850.0,1.0],[89840.0,0.52436],[89839.0,0.01114]],[[89876.0,0.02392127],[89877.0,0.011135],[89879.0,0.00934489],[89881.0,5.184e-05],[89897.0,0.09120116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038743766,[[89871.0,0.011136],[89861.0,0.011137],[89854.0,0.011138],[89853.0,0.05993815],[89852.0,0.52164]],[[89887.0,0.011134],[89891.0,0.00934599],[89893.0,0.011133],[89901.0,0.011132],[89904.0,0.27784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038775200,[[89820.0,0.011142],[89810.0,0.012143],[89807.0,0.27796],[89800.0,0.16118524],[89799.0,0.08002666]],[[89842.0,0.01114],[89847.0,0.00932339],[89857.0,0.011138],[89858.0,0.27796],[89867.0,0.06206498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038810522,[[89800.0,0.16136804],[89797.0,0.11133914],[89790.0,0.28146804],[89789.0,0.14027179],[89767.0,0.03971301]],[[89822.0,0.00960618],[89823.0,0.011142],[89830.0,0.16136804],[89833.0,0.011141],[89837.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038867866,[[89726.0,0.5144],[89712.0,0.011156],[89707.0,0.011156],[89703.0,0.17267747],[89698.0,1.50568]],[[89741.0,0.00992371],[89753.0,0.011151],[89757.0,0.01115],[89767.0,0.011149],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038891384,[[89730.0,0.011153],[89717.0,0.011155],[89711.0,0.011156],[89709.0,0.06174487],[89705.0,0.011157]],[[89744.0,0.02689435],[89745.0,0.011152],[89749.0,0.001],[89751.0,0.00992371],[89760.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038947926,[[89682.0,0.001],[89679.0,0.01116],[89676.0,0.20022357],[89672.0,0.01093755],[89666.0,0.11141512]],[[89705.0,0.011157],[89706.0,0.0092102],[89717.0,6.286e-05],[89719.0,0.011155],[89720.0,0.20212489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769038979850,[[89626.0,0.00943627],[89625.0,0.011167],[89622.0,0.49748],[89610.0,0.2023868],[89609.0,0.011168]],[[89648.0,0.011164],[89656.0,0.0010895],[89657.0,0.00957877],[89670.0,0.2135478],[89675.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039043891,[[89604.0,8.852e-05],[89593.0,0.42665073],[89591.0,0.00651669],[89590.0,0.011171],[89574.0,0.011173]],[[89612.0,0.011168],[89616.0,0.00917752],[89618.0,0.00016735],[89626.0,0.011167],[89677.0,0.08785207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039069397,[[89594.0,0.01117],[89582.0,0.011172],[89580.0,0.011172],[89579.0,0.0174],[89572.0,0.011173]],[[89612.0,0.001],[89615.0,0.011168],[89616.0,0.00917752],[89627.0,0.011166],[89630.0,0.20263472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039101625,[[89583.0,0.011172],[89579.0,0.01132574],[89576.0,0.00949365],[89570.0,0.16214264],[89566.0,0.27872]],[[89600.0,0.17331264],[89610.0,0.16214264],[89616.0,0.011168],[89619.0,0.011167],[89623.0,0.27872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039159462,[[89560.0,0.0096284],[89548.0,0.289856],[89544.0,0.01115749],[89543.0,0.07137501],[89532.0,0.08014827]],[[89597.0,0.27868],[89599.0,0.01117],[89611.0,0.011168],[89620.0,0.011167],[89622.0,0.07980961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039214707,[[89553.0,0.011175],[89545.0,0.009351],[89535.0,0.05405045],[89530.0,0.20287929],[89529.0,0.011178]],[[89573.0,0.011173],[89580.0,0.2788],[89599.0,0.06167671],[89600.0,0.21404929],[89606.0,1.50856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039238516,[[89612.0,0.05405045]],[[89622.0,0.011167],[89630.0,0.00951226],[89636.0,0.011165],[89638.0,0.27876],[89651.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039273853,[[89614.0,0.00977601],[89610.0,0.02992285],[89609.0,0.011169],[89605.0,0.03989713],[89600.0,0.01117]],[[89630.0,0.00016735],[89636.0,0.00910577],[89637.0,0.011165],[89642.0,0.011165],[89672.0,0.07947803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039334795,[[89503.0,0.011182],[89501.0,0.001],[89494.0,0.00906907],[89488.0,0.011184],[89482.0,0.43636]],[[89517.0,0.00011843],[89519.0,0.00016755],[89520.0,0.02040058],[89527.0,0.27884],[89562.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039353604,[[89427.0,0.011191],[89426.0,0.00998026],[89411.0,0.00010371],[89407.0,0.011194],[89406.0,0.27908]],[[89463.0,0.00137073],[89464.0,0.27908],[89469.0,0.00011765],[89479.0,0.011185],[89486.0,0.055922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039404253,[[89422.0,0.00993957],[89420.0,0.304],[89418.0,0.011192],[89412.0,0.011193],[89406.0,0.011194]],[[89453.0,0.011188],[89457.0,0.00998201],[89471.0,0.011186],[89477.0,0.36966974],[89482.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039433778,[[89395.0,0.01876155],[89391.0,0.02960385],[89389.0,0.2792],[89388.0,0.011196],[89383.0,0.06272052]],[[89425.0,0.02691329],[89426.0,0.01878405],[89428.0,0.00016774],[89437.0,0.01119],[89441.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039454089,[[89452.0,0.011188],[89451.0,0.01876155],[89436.0,0.01119],[89430.0,0.20353511],[89424.0,0.34182839]],[[89480.0,0.01878405],[89486.0,0.001],[89498.0,0.27924],[89500.0,0.20353511],[89577.0,0.10659516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039512217,[[89451.0,0.011188],[89448.0,0.04053881],[89447.0,0.2792],[89436.0,0.01119],[89416.0,0.11614183]],[[89483.0,0.04372971],[89490.0,0.011183],[89497.0,0.011183],[89507.0,0.055909],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039547851,[[89450.0,0.04654954],[89432.0,0.011191],[89430.0,0.20334939],[89417.0,0.10068],[89410.0,0.07136983]],[[89477.0,0.04653548],[89490.0,0.20334939],[89497.0,0.27916],[89498.0,0.011183],[89508.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039614626,[[89425.0,0.07146092],[89423.0,9.844e-05],[89420.0,0.05831639],[89415.0,0.08044444],[89409.0,0.011193]],[[89443.0,0.05836181],[89445.0,0.011189],[89448.0,0.27912],[89451.0,0.00016764],[89459.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039662251,[[89474.0,0.011185],[89469.0,0.09443124],[89462.0,0.011187],[89456.0,0.011188],[89451.0,0.06160303]],[[89480.0,0.27908],[89491.0,0.09284122],[89507.0,1.82904],[89518.0,0.01118],[89520.0,0.28259208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039707183,[[89507.0,0.10853551],[89505.0,0.011181],[89498.0,0.011182],[89490.0,0.21418873]],[[89545.0,0.011177],[89554.0,0.25708133],[89555.0,0.07950562],[89560.0,0.20328001],[89566.0,0.09934754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039731304,[[89486.0,0.00011193],[89481.0,0.10853551],[89465.0,0.03994621],[89462.0,0.011187]],[[89503.0,0.27892],[89505.0,0.00016754],[89509.0,0.011181],[89527.0,0.011179],[89532.0,1.520458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039748835,[[89481.0,0.02995966],[89477.0,0.03994621],[89474.0,0.011185],[89473.0,0.06026762],[89467.0,0.00951017]],[[89519.0,0.01118],[89520.0,0.279],[89524.0,0.011179],[89534.0,0.011178],[89546.0,0.055884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039785664,[[89504.0,0.011182],[89492.0,0.011183],[89490.0,0.03012433],[89489.0,0.06934595],[89485.0,0.04016578]],[[89520.0,0.01118],[89528.0,0.27896],[89530.0,0.20299785],[89535.0,0.011178],[89539.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039826800,[[89499.0,0.0301868],[89493.0,0.00960483],[89490.0,0.42304867]],[[89515.0,0.1624875],[89529.0,0.290139],[89534.0,0.011178],[89543.0,0.07950562],[89546.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039826801,[[89499.0,0.0413688],[89494.0,0.04016578],[89493.0,0.00960483],[89490.0,0.42304867],[89481.0,0.09101753]],[[89510.0,0.1624875],[89515.0,0.01118],[89527.0,0.011179],[89529.0,0.27896],[89534.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039826985,[[89501.0,0.011182],[89499.0,0.0301868],[89494.0,0.04016578],[89493.0,0.00960483],[89490.0,0.42304867]],[[89510.0,0.1624875],[89515.0,0.01118],[89527.0,0.011179],[89529.0,0.27896],[89534.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039827192,[[89494.0,0.00960483],[89492.0,0.04016578],[89490.0,0.3628],[89488.0,0.06024867],[89481.0,0.011184]],[[89510.0,0.1624875],[89515.0,0.01118],[89527.0,0.011179],[89529.0,0.27896],[89534.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039827497,[[89494.0,0.00960483],[89490.0,0.40296578],[89484.0,0.06024867],[89481.0,0.011184],[89474.0,0.19993353]],[[89510.0,0.1624875],[89515.0,0.01118],[89527.0,0.011179],[89529.0,0.27896],[89534.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039827699,[[89500.0,0.011182],[89494.0,0.00960483],[89490.0,0.40296578],[89484.0,0.06024867],[89481.0,0.011184]],[[89510.0,0.1624875],[89515.0,0.01118],[89527.0,0.011179],[89529.0,0.27896],[89534.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039828299,[[89500.0,0.011182],[89494.0,0.00960483],[89490.0,0.3628],[89489.0,0.04016578],[89484.0,0.06024867]],[[89510.0,0.1624875],[89515.0,0.01118],[89527.0,0.011179],[89529.0,0.27896],[89534.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039828598,[[89500.0,0.011182],[89494.0,0.00960483],[89490.0,0.3628],[89489.0,0.04016578],[89484.0,0.06024867]],[[89515.0,0.01118],[89520.0,0.1624875],[89527.0,0.011179],[89529.0,0.27896],[89534.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039828998,[[89500.0,0.011182],[89494.0,0.00960483],[89490.0,0.5252875],[89489.0,0.04016578],[89484.0,0.06024867]],[[89515.0,0.01118],[89520.0,0.1624875],[89527.0,0.011179],[89529.0,0.27896],[89534.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039829197,[[89500.0,0.011182],[89494.0,0.00960483],[89490.0,0.3628],[89489.0,0.04016578],[89484.0,0.06024867]],[[89515.0,0.01118],[89520.0,0.1624875],[89527.0,0.011179],[89529.0,0.27896],[89534.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039829501,[[89497.0,0.011182],[89494.0,0.00960483],[89490.0,0.3628],[89489.0,0.04016578],[89484.0,0.06024867]],[[89520.0,0.1624875],[89527.0,0.011179],[89529.0,0.27896],[89534.0,0.011178],[89558.0,0.167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039829699,[[89489.0,0.04016578],[89485.0,0.00960483],[89484.0,0.06024867],[89477.0,0.011185],[89470.0,0.1736735]],[[89510.0,0.1624875],[89520.0,0.1624875],[89524.0,0.011179],[89529.0,0.27896],[89534.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039829892,[[89487.0,0.04016578],[89485.0,0.00960483],[89481.0,0.07143267],[89479.0,0.36292],[89477.0,0.011185]],[[89507.0,0.011181],[89510.0,0.1624875],[89519.0,0.01118],[89520.0,0.1624875],[89524.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039830090,[[89486.0,0.04016578],[89485.0,0.00960483],[89481.0,0.011184],[89480.0,0.22273617],[89479.0,0.36292]],[[89507.0,0.011181],[89510.0,0.1624875],[89519.0,0.01118],[89520.0,0.1624875],[89524.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039830291,[[89486.0,0.00960483],[89485.0,0.04016578],[89481.0,0.011184],[89480.0,0.22273617],[89479.0,0.36292]],[[89507.0,0.011181],[89510.0,0.1624875],[89515.0,0.279],[89519.0,0.01118],[89520.0,0.1624875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039830491,[[89486.0,0.00960483],[89485.0,0.04016578],[89481.0,0.011184],[89480.0,0.1624875],[89479.0,0.42316867]],[[89507.0,0.011181],[89510.0,0.1624875],[89515.0,0.279],[89519.0,0.01118],[89520.0,0.1624875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039830902,[[89489.0,0.012183],[89486.0,0.00960483],[89484.0,0.04016578],[89481.0,0.011184],[89479.0,0.42316867]],[[89500.0,0.1624875],[89505.0,0.011182],[89514.0,0.01118],[89515.0,0.279],[89520.0,0.1624875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039831198,[[89489.0,0.012183],[89486.0,0.00960483],[89484.0,0.04016578],[89481.0,0.011184],[89480.0,0.1624875]],[[89505.0,0.011182],[89510.0,0.1624875],[89514.0,0.01118],[89515.0,0.279],[89520.0,0.1624875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039831405,[[89476.0,0.06024867],[89469.0,0.00960483],[89465.0,0.07983353],[89457.0,0.011188],[89454.0,0.10020304]],[[89492.0,0.011183],[89500.0,0.1624875],[89503.0,0.011182],[89509.0,0.011181],[89515.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039831586,[[89474.0,0.011185],[89470.0,0.06024867],[89469.0,0.00960483],[89460.0,0.09080385],[89459.0,0.011187]],[[89486.0,0.1624875],[89490.0,0.1624875],[89501.0,0.279],[89503.0,0.00016754],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039831792,[[89470.0,0.011186],[89469.0,0.00960483],[89467.0,0.06024867],[89460.0,0.01097032],[89459.0,0.011187]],[[89488.0,0.011184],[89490.0,0.1624875],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039832000,[[89470.0,0.011186],[89469.0,0.00960483],[89465.0,0.06024867],[89460.0,0.01097032],[89459.0,0.011187]],[[89488.0,0.011184],[89490.0,0.1624875],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039832200,[[89470.0,0.011186],[89469.0,0.00960483],[89464.0,0.06024867],[89460.0,0.01097032],[89459.0,0.011187]],[[89490.0,0.1624875],[89491.0,0.011183],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039832500,[[89470.0,0.011186],[89469.0,0.00960483],[89464.0,0.06024867],[89460.0,0.17345782],[89459.0,0.011187]],[[89490.0,0.1624875],[89491.0,0.011183],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039832700,[[89470.0,0.011186],[89469.0,0.00960483],[89463.0,0.06024867],[89460.0,0.01097032],[89459.0,0.011187]],[[89489.0,0.011184],[89490.0,0.1624875],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039832900,[[89470.0,0.011186],[89469.0,0.00960483],[89463.0,0.06024867],[89460.0,0.01097032],[89459.0,0.011187]],[[89489.0,0.011184],[89500.0,0.20325672],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039833090,[[89470.0,0.012186],[89469.0,0.00960483],[89463.0,0.06024867],[89460.0,0.01097032],[89459.0,0.011187]],[[89489.0,0.011184],[89500.0,0.20325672],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039833292,[[89470.0,0.012186],[89469.0,0.00960483],[89462.0,0.06024867],[89460.0,0.01097032],[89459.0,0.011187]],[[89489.0,0.011184],[89500.0,0.20325672],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039833790,[[89470.0,0.011186],[89469.0,0.00960483],[89462.0,0.06024867],[89460.0,0.01097032],[89459.0,0.011187]],[[89489.0,0.011184],[89500.0,0.20325672],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039833991,[[89470.0,0.011186],[89469.0,0.00960483],[89462.0,0.06024867],[89460.0,0.01097032],[89459.0,0.011187]],[[89489.0,0.011184],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181],[89510.0,0.20325672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039834192,[[89469.0,0.00960483],[89466.0,0.011186],[89462.0,0.06024867],[89453.0,0.011188],[89451.0,0.07991924]],[[89485.0,0.011184],[89501.0,0.279],[89503.0,0.00016754],[89509.0,0.011181],[89510.0,0.20325672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039834400,[[89469.0,0.00960483],[89468.0,0.011186],[89462.0,0.06024867],[89453.0,0.011188],[89451.0,0.07991924]],[[89485.0,0.011184],[89498.0,0.011182],[89501.0,0.279],[89503.0,0.00016754],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039834595,[[89470.0,0.011186],[89469.0,0.00960483],[89462.0,0.06024867],[89459.0,0.0109463],[89453.0,0.011188]],[[89501.0,0.279],[89502.0,0.011182],[89503.0,0.00016754],[89509.0,0.011181],[89571.0,0.055869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039834899,[[89473.0,0.011186],[89469.0,0.00960483],[89462.0,0.06024867],[89459.0,0.0221333],[89453.0,0.011188]],[[89501.0,0.279],[89503.0,0.00016754],[89509.0,0.011181],[89571.0,0.055869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039834900,[[89473.0,0.011186],[89469.0,0.00960483],[89462.0,0.06024867],[89459.0,0.0221333],[89453.0,0.011188]],[[89493.0,0.011183],[89501.0,0.279],[89503.0,0.00016754],[89509.0,0.011181],[89511.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039835108,[[89473.0,0.011186],[89469.0,0.00960483],[89462.0,0.06024867],[89459.0,0.0221333],[89457.0,0.06238028]],[[89489.0,0.011184],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181],[111350.0,0.04216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039835295,[[89473.0,0.011186],[89469.0,0.00960483],[89461.0,0.06024867],[89459.0,0.0221333],[89457.0,0.06238028]],[[89489.0,0.011184],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181],[89546.0,0.09934754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039835495,[[89473.0,0.011186],[89469.0,0.00960483],[89461.0,0.06024867],[89459.0,0.0221333],[89457.0,0.06238028]],[[89489.0,0.011184],[89501.0,0.279],[89503.0,0.01134954],[89509.0,0.011181],[89545.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039835796,[[89472.0,0.011186],[89469.0,0.00960483],[89461.0,0.06024867],[89459.0,0.0221333],[89457.0,0.06238028]],[[89501.0,0.279],[89503.0,0.00016754],[89509.0,0.011181],[89525.0,0.011179],[89545.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039836097,[[89469.0,0.00960483],[89461.0,0.06024867],[89459.0,0.0221333],[89457.0,0.06238028],[89398.0,0.25989069]],[[89493.0,0.011183],[89501.0,0.279],[89503.0,0.00016754],[89509.0,0.011181],[89512.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039836299,[[89471.0,0.011186],[89469.0,0.00960483],[89461.0,0.06024867],[89459.0,0.0221333],[89457.0,0.06238028]],[[89501.0,0.279],[89502.0,0.011182],[89503.0,0.00016754],[89509.0,0.011181],[89536.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039836595,[[89471.0,0.011186],[89469.0,0.00960483],[89461.0,0.06024867],[89459.0,0.0221333],[89457.0,0.06238028]],[[89501.0,0.279],[89502.0,0.011182],[89503.0,0.00016754],[89509.0,0.011181],[89535.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039837299,[[89471.0,0.011186],[89469.0,0.00960483],[89460.0,0.06024867],[89459.0,0.0221333],[89457.0,0.06238028]],[[89501.0,0.279],[89502.0,0.011182],[89503.0,0.00016754],[89509.0,0.011181],[89535.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039837501,[[89471.0,0.011186],[89469.0,0.00960483],[89459.0,0.0221333],[89457.0,0.06238028]],[[89501.0,0.279],[89502.0,0.011182],[89503.0,0.00016754],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039837502,[[89471.0,0.011186],[89469.0,0.00960483],[89465.0,0.06024867],[89459.0,0.0221333],[89457.0,0.14221381]],[[89490.0,0.011184],[89501.0,0.279],[89502.0,0.011182],[89503.0,0.00016754],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039838094,[[89473.0,0.011185],[89469.0,0.00960483],[89459.0,0.0221333],[89457.0,0.06238028],[89456.0,0.06024867]],[[89490.0,0.011184],[89501.0,0.279],[89502.0,0.011182],[89503.0,0.00016754],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039838294,[[89473.0,0.011185],[89469.0,0.00960483],[89459.0,0.0221333],[89457.0,0.06238028],[89455.0,0.06024867]],[[89490.0,0.011184],[89501.0,0.279],[89502.0,0.011182],[89503.0,0.00016754],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039838591,[[89475.0,0.011185],[89469.0,0.00960483],[89459.0,0.0221333],[89457.0,0.06238028],[89455.0,0.06024867]],[[89490.0,0.011184],[89501.0,0.279],[89502.0,0.011182],[89503.0,0.00016754],[89509.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039839499,[[89470.0,0.011186],[89466.0,0.00960483],[89459.0,0.0221333],[89454.0,0.42344867],[89431.0,0.13964185]],[[89486.0,0.011184],[89498.0,0.011182],[89500.0,0.011182],[89501.0,0.279],[89503.0,0.00016754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039839700,[[89470.0,0.011186],[89466.0,0.00960483],[89455.0,0.0599823],[89454.0,0.42344867],[89449.0,0.011188]],[[89484.0,0.011184],[89496.0,0.011183],[89500.0,0.011182],[89501.0,0.279],[89503.0,0.00016754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039840002,[[89470.0,0.011186],[89466.0,0.00960483],[89455.0,0.0599823],[89454.0,0.42344867],[89449.0,0.011188]],[[89484.0,0.011184],[89500.0,0.011182],[89501.0,0.279],[89515.0,0.01118],[89730.0,0.51660724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039840300,[[89470.0,0.011186],[89466.0,0.00960483],[89458.0,0.011187],[89455.0,0.0599823],[89454.0,0.42344867]],[[89487.0,0.011184],[89499.0,0.011182],[89501.0,0.279],[89513.0,0.3188],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039840499,[[89470.0,0.011186],[89466.0,0.00960483],[89458.0,0.011187],[89454.0,0.42344867],[89392.0,0.1857]],[[89487.0,0.011184],[89499.0,0.011182],[89501.0,0.279],[89513.0,0.3188],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039840700,[[89470.0,0.011186],[89466.0,0.00960483],[89458.0,0.011187],[89454.0,0.42344867],[89453.0,0.07325108]],[[89487.0,0.011184],[89499.0,0.011182],[89501.0,0.279],[89513.0,0.3188],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039841199,[[89470.0,0.011186],[89466.0,0.00960483],[89458.0,0.011187],[89454.0,0.3632],[89453.0,0.13349975]],[[89487.0,0.011184],[89499.0,0.011182],[89501.0,0.279],[89513.0,0.3188],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039841900,[[89474.0,0.011185],[89469.0,0.00960483],[89459.0,0.01100547],[89458.0,0.011187],[89454.0,0.3632]],[[89487.0,0.011184],[89499.0,0.011182],[89501.0,0.279],[89513.0,0.3188],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039842199,[[89474.0,0.011185],[89469.0,0.00960483],[89463.0,0.011187],[89459.0,0.01100547],[89458.0,0.011187]],[[89490.0,0.011184],[89499.0,0.011182],[89501.0,0.279],[89513.0,0.3188],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039842609,[[89474.0,0.011185],[89473.0,0.00960483],[89463.0,0.011187],[89459.0,0.01100547],[89458.0,0.011187]],[[89490.0,0.011184],[89499.0,0.011182],[89501.0,0.279],[89513.0,0.3188],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039842900,[[89475.0,0.00960483],[89474.0,0.011185],[89463.0,0.011187],[89459.0,0.01100547],[89458.0,0.011187]],[[89490.0,0.011184],[89499.0,0.011182],[89501.0,0.27904],[89513.0,0.3188],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039843297,[[89476.0,0.00960483],[89466.0,0.011186],[89459.0,0.01100547],[89458.0,0.011187],[89453.0,0.07325108]],[[89501.0,0.27904],[89504.0,0.011182],[89513.0,0.3188],[89520.0,0.01118],[89547.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039843488,[[89481.0,0.011184],[89476.0,0.00960483],[89466.0,0.011186],[89459.0,0.01100547],[89458.0,0.011187]],[[89496.0,0.011183],[89502.0,0.27904],[89507.0,0.011181],[89513.0,0.329981],[89520.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039844094,[[89481.0,0.011184],[89476.0,0.00960483],[89466.0,0.011186],[89459.0,0.01100547],[89458.0,0.011187]],[[89496.0,0.011183],[89502.0,0.27904],[89507.0,0.011181],[89513.0,0.329981],[89520.0,0.09068562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039844493,[[89481.0,0.011184],[89466.0,0.011186],[89459.0,0.01100547],[89458.0,0.011187]],[[89496.0,0.011183],[89502.0,0.27904],[89507.0,0.011181],[89513.0,0.329981],[89520.0,0.09068562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039844494,[[89481.0,0.011184],[89466.0,0.011186],[89459.0,0.01100547],[89458.0,0.011187],[89408.0,0.25989069]],[[89496.0,0.011183],[89502.0,0.27904],[89507.0,0.011181],[89513.0,0.329981],[89520.0,0.09068562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039844703,[[89478.0,0.011185],[89477.0,0.00960483],[89466.0,0.011186],[89459.0,0.01100547],[89458.0,0.011187]],[[89492.0,0.011183],[89502.0,0.290222],[89507.0,0.011181],[89513.0,0.3188],[89520.0,0.09068562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039845805,[[89477.0,0.00960483],[89475.0,0.011185],[89466.0,0.011186],[89459.0,0.01100547],[89458.0,0.011187]],[[89490.0,0.011184],[89496.0,0.001],[89502.0,0.290222],[89507.0,0.011181],[89513.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039846305,[[89477.0,0.02078983],[89466.0,0.011186],[89459.0,0.01100547],[89458.0,0.011187],[83960.0,0.085]],[[89490.0,0.011184],[89496.0,0.001],[89502.0,0.290222],[89507.0,0.011181],[89513.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039846507,[[89477.0,0.02078983],[89466.0,0.011186],[89459.0,0.01100547],[89458.0,0.011187],[83960.0,0.085]],[[89490.0,0.011184],[89502.0,0.290222],[89507.0,0.011181],[89513.0,0.3188],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039846706,[[89478.0,0.011185],[89477.0,0.00960483],[89466.0,0.011186],[89459.0,0.01100547],[89458.0,0.011187]],[[89493.0,0.011183],[89502.0,0.290222],[89507.0,0.011181],[89513.0,0.3188],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039846907,[[89477.0,0.00960483],[89476.0,0.011185],[89466.0,0.011186],[89459.0,0.01100547],[89458.0,0.011187]],[[89491.0,0.011183],[89501.0,0.011182],[89507.0,0.011181],[89513.0,0.3188],[89584.0,0.39739018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039847105,[[89481.0,0.011184],[89477.0,0.00960483],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89497.0,0.011183],[89501.0,0.27904],[89507.0,0.011181],[89513.0,0.329981],[89532.0,1.50996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039847304,[[89482.0,0.00960483],[89481.0,0.011184],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89495.0,0.011183],[89506.0,0.011182],[89511.0,0.011181],[89513.0,0.3188],[89522.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039847498,[[89482.0,0.00960483],[89481.0,0.011184],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89495.0,0.011183],[89506.0,0.011182],[89511.0,0.011181],[89522.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039847499,[[89482.0,0.00960483],[89481.0,0.011184],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89495.0,0.011183],[89503.0,0.27904],[89506.0,0.011182],[89511.0,0.011181],[89522.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039847911,[[89478.0,0.00960483],[89466.0,0.011186],[89459.0,0.01100547],[89453.0,0.07325108],[83960.0,0.085]],[[89503.0,0.27904],[89506.0,0.011182],[89511.0,0.011181],[89522.0,0.07950562],[89560.0,0.25830362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039848102,[[89477.0,0.011185],[89474.0,0.00960483],[89466.0,0.011186],[89459.0,0.01100547],[89453.0,0.07325108]],[[89491.0,0.011183],[89502.0,0.011182],[89503.0,0.27904],[89506.0,0.011182],[89522.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039848401,[[89479.0,0.011185],[89474.0,0.00960483],[89466.0,0.011186],[89459.0,0.01100547],[89453.0,0.07325108]],[[89494.0,0.011183],[89502.0,0.011182],[89503.0,0.27904],[89506.0,0.011182],[89522.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039848602,[[89479.0,0.011185],[89474.0,0.00960483],[89466.0,0.011186],[89459.0,0.01100547],[89453.0,0.07325108]],[[89494.0,0.011183],[89503.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[89522.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039848906,[[89479.0,0.011185],[89474.0,0.00960483],[89466.0,0.011186],[89459.0,0.01100547],[89453.0,0.07325108]],[[89494.0,0.011183],[89495.0,0.001],[89506.0,0.011182],[89510.0,0.011181],[89522.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039849208,[[89479.0,0.011185],[89474.0,0.00960483],[89466.0,0.011186],[89459.0,0.01100547],[89453.0,0.07325108]],[[89494.0,0.011183],[89495.0,0.001],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039849704,[[89479.0,0.011185],[89474.0,0.00960483],[89466.0,0.011186],[89464.0,0.011187],[89459.0,0.01100547]],[[89494.0,0.011183],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039849908,[[89479.0,0.011185],[89474.0,0.00960483],[89466.0,0.011186],[89464.0,0.011187],[89459.0,0.01100547]],[[89494.0,0.011183],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[89636.0,0.6358243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039850209,[[89481.0,0.011185],[89474.0,0.00960483],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89494.0,0.011183],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[89636.0,0.6358243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039850411,[[89481.0,0.011185],[89474.0,0.00960483],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89494.0,0.011183],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[89522.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039851110,[[89481.0,0.011185],[89474.0,0.00960483],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89494.0,0.011183],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[89523.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039851410,[[89481.0,0.011185],[89474.0,0.00960483],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89494.0,0.012183],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[89523.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039852112,[[89481.0,0.011185],[89477.0,0.00955607],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89494.0,0.011183],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[89523.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039853212,[[89481.0,0.011185],[89477.0,0.00955607],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89494.0,0.011183],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[89522.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039855013,[[89481.0,0.011185],[89477.0,0.00955607],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89494.0,0.011183],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[89520.0,0.17376233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039855413,[[89481.0,0.011185],[89477.0,0.00955607],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89492.0,0.011183],[89502.0,0.290222],[89506.0,0.011182],[89520.0,0.17376233],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039855611,[[89481.0,0.011185],[89477.0,0.00955607],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89492.0,0.011183],[89502.0,0.290222],[89506.0,0.011182],[89520.0,0.17376233],[89537.0,0.15026456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039856108,[[89481.0,0.011185],[89477.0,0.00955607],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89494.0,0.011183],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[89520.0,0.17376233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039856315,[[89481.0,0.011185],[89477.0,0.00955607],[89471.0,0.011186],[89466.0,0.011186],[89459.0,0.01100547]],[[89494.0,0.012183],[89502.0,0.27904],[89506.0,0.011182],[89510.0,0.011181],[89520.0,0.25326795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039856714,[[89480.0,0.00955607],[89475.0,0.011185],[89471.0,0.011186],[89459.0,0.01100547],[89448.0,0.131289]],[[89494.0,0.001],[89499.0,0.011182],[89510.0,0.011181],[89514.0,0.01118],[89520.0,0.25326795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039856912,[[89480.0,0.00955607],[89475.0,0.011185],[89471.0,0.011186],[89459.0,0.01100547],[89448.0,0.131289]],[[89494.0,0.001],[89510.0,0.011181],[89520.0,0.25326795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039856913,[[89480.0,0.00955607],[89475.0,0.011185],[89471.0,0.011186],[89459.0,0.01100547],[89458.0,0.07143567]],[[89494.0,0.001],[89501.0,0.290262],[89510.0,0.011181],[89520.0,0.17376233],[89521.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039857113,[[89488.0,0.011184],[89485.0,0.00955607],[89475.0,0.011185],[89471.0,0.011186],[89459.0,0.07125414]],[[89501.0,0.011182],[89510.0,0.011181],[89520.0,0.17376233],[89522.0,0.07950562],[89531.0,0.09934754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039857308,[[89485.0,0.00955607],[89475.0,0.011185],[89471.0,0.011186],[89460.0,0.06024867],[89459.0,0.01100547]],[[89505.0,0.27908],[89510.0,0.011181],[89520.0,0.17376233],[89522.0,0.07950562],[89530.0,0.09934754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039857624,[[89487.0,0.011184],[89485.0,0.00955607],[89475.0,0.011185],[89471.0,0.011186],[89461.0,0.06024867]],[[89502.0,0.011182],[89505.0,0.27908],[89510.0,0.011181],[89520.0,0.17376233],[89523.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039857807,[[89487.0,0.011184],[89485.0,0.00955607],[89475.0,0.011185],[89471.0,0.011186],[89459.0,0.07125414]],[[89502.0,0.011182],[89505.0,0.27908],[89510.0,0.011181],[89520.0,0.17376233],[89528.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039858012,[[89485.0,0.00955607],[89471.0,0.011186],[89467.0,0.011186],[89459.0,0.07125414],[89448.0,0.131289]],[[89497.0,0.011183],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181],[89520.0,0.17376233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039858214,[[89485.0,0.02074007],[89471.0,0.011186],[89467.0,0.011186],[89459.0,0.07125414],[89448.0,0.131289]],[[89499.0,0.011182],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181],[89520.0,0.17376233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039858517,[[89485.0,0.02074007],[89475.0,0.011185],[89471.0,0.011186],[89459.0,0.07125414],[89448.0,0.131289]],[[89499.0,0.011182],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181],[89520.0,0.17376233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039859017,[[89485.0,0.02074007],[89475.0,0.011185],[89471.0,0.011186],[89459.0,0.07125414],[89450.0,0.07983353]],[[89499.0,0.011182],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181],[89520.0,0.17376233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039859216,[[89485.0,0.02074007],[89475.0,0.011185],[89471.0,0.011186],[89460.0,0.06024867],[89459.0,0.01100547]],[[89499.0,0.011182],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181],[89520.0,0.17376233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039859718,[[89485.0,0.00955607],[89484.0,0.011184],[89471.0,0.011186],[89465.0,0.011187],[89460.0,0.06024867]],[[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181],[89520.0,0.17376233],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039859918,[[89485.0,0.00955607],[89484.0,0.011184],[89471.0,0.011186],[89465.0,0.011187],[89460.0,0.06024867]],[[89501.0,0.00016763],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181],[89520.0,0.17376233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039860117,[[89484.0,0.011184],[89481.0,0.00955607],[89471.0,0.011186],[89465.0,0.011187],[89460.0,0.06024867]],[[89501.0,0.00016763],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181],[89520.0,0.17376233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039860417,[[89484.0,0.011184],[89481.0,0.00955607],[89471.0,0.011186],[89465.0,0.011187],[89461.0,0.06024867]],[[89496.0,0.011183],[89501.0,0.00016763],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039860616,[[89482.0,0.011184],[89481.0,0.00955607],[89471.0,0.011186],[89465.0,0.011187],[89461.0,0.06024867]],[[89496.0,0.011183],[89501.0,0.00016763],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039860917,[[89482.0,0.011184],[89471.0,0.011186],[89465.0,0.011187],[89461.0,0.06024867]],[[89496.0,0.011183],[89501.0,0.00016763],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039860918,[[89482.0,0.02074007],[89471.0,0.011186],[89465.0,0.011187],[89461.0,0.06024867],[89330.0,0.55976456]],[[89496.0,0.011183],[89501.0,0.00016763],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039861116,[[89482.0,0.02074007],[89471.0,0.011186],[89465.0,0.011187],[89461.0,0.06024867],[89452.0,0.07983353]],[[89496.0,0.011183],[89501.0,0.00016763],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039861316,[[89482.0,0.02074007],[89471.0,0.011186],[89465.0,0.011187],[89462.0,0.06024867],[89453.0,0.14189661]],[[89496.0,0.011183],[89501.0,0.00016763],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039861513,[[89482.0,0.02074007],[89471.0,0.011186],[89467.0,0.04023629],[89465.0,0.011187],[89462.0,0.06024867]],[[89496.0,0.011183],[89501.0,0.00016763],[89505.0,0.27908],[89510.0,0.011181],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039862013,[[89485.0,0.011184],[89482.0,0.00955607],[89475.0,0.011185],[89471.0,0.011186],[89467.0,0.04023629]],[[89499.0,0.011182],[89501.0,0.00016763],[89506.0,0.27908],[89510.0,0.011181],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039862315,[[89485.0,0.011184],[89475.0,0.011185],[89471.0,0.011186],[89467.0,0.04023629]],[[89499.0,0.011182],[89501.0,0.00016763],[89506.0,0.27908],[89510.0,0.011181],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039862316,[[89488.0,0.011184],[89485.0,0.00955607],[89475.0,0.011185],[89471.0,0.011186],[89467.0,0.04023629]],[[89501.0,0.01134963],[89506.0,0.27908],[89510.0,0.011181],[89524.0,0.3188],[89526.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039862510,[[89488.0,0.011184],[89485.0,0.00955607],[89475.0,0.011185],[89471.0,0.011186],[89466.0,0.04023629]],[[89501.0,0.01134963],[89506.0,0.27908],[89510.0,0.011181],[89524.0,0.3188],[89526.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039862715,[[89488.0,0.011184],[89475.0,0.011185],[89471.0,0.011186],[89466.0,0.04023629]],[[89501.0,0.01134963],[89506.0,0.27908],[89510.0,0.011181],[89524.0,0.3188],[89526.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039862716,[[89491.0,0.011183],[89488.0,0.00955607],[89480.0,0.011185],[89475.0,0.011185],[89467.0,0.04023629]],[[89501.0,0.00016763],[89506.0,0.011181],[89515.0,0.01118],[89524.0,0.3188],[89526.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039862916,[[89488.0,0.02074007],[89480.0,0.011185],[89475.0,0.011185],[89469.0,0.04023629],[89464.0,0.06024867]],[[89501.0,0.00016763],[89507.0,0.27908],[89515.0,0.01118],[89524.0,0.3188],[89526.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039863220,[[89488.0,0.00955607],[89487.0,0.00016763],[89475.0,0.011185],[89472.0,0.011186],[89468.0,0.04023629]],[[89501.0,0.00016763],[89507.0,0.27908],[89515.0,0.01118],[89524.0,0.3188],[89526.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039863221,[[89488.0,0.00955607],[89487.0,0.00016763],[89475.0,0.011185],[89472.0,0.011186],[89468.0,0.04023629]],[[89501.0,0.00016763],[89507.0,0.27908],[89510.0,0.011181],[89515.0,0.01118],[89520.0,0.16258233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039863521,[[89488.0,0.00955607],[89487.0,0.00016763],[89486.0,0.011184],[89475.0,0.011185],[89472.0,0.011186]],[[89499.0,0.011182],[89501.0,0.00016763],[89507.0,0.27908],[89510.0,0.011181],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039863820,[[89487.0,0.00016763],[89486.0,0.011184],[89485.0,0.00955607],[89475.0,0.011185],[89472.0,0.011186]],[[89499.0,0.011182],[89501.0,0.00016763],[89507.0,0.27908],[89510.0,0.011181],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039864619,[[89487.0,0.0209077],[89475.0,0.011185],[89472.0,0.011186],[89357.0,0.39983183],[89335.0,0.4797982]],[[89501.0,0.01134963],[89510.0,0.011181],[89515.0,0.01118],[89541.0,0.09934754],[89558.0,0.055877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039864920,[[89487.0,0.0209077],[89475.0,0.011185],[89472.0,0.011186],[89397.0,0.25989069],[89357.0,0.39983183]],[[89501.0,0.01134963],[89509.0,0.27908],[89510.0,0.011181],[89515.0,0.01118],[89541.0,0.09934754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039865128,[[89487.0,0.0209077],[89475.0,0.011185],[89472.0,0.011186],[89468.0,0.04023629],[89462.0,0.06024867]],[[89501.0,0.01134963],[89509.0,0.27908],[89510.0,0.011181],[89515.0,0.01118],[89541.0,0.09934754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039865621,[[89487.0,0.0209077],[89475.0,0.011185],[89472.0,0.011186],[89467.0,0.04023629],[89462.0,0.06024867]],[[89501.0,0.01134963],[89509.0,0.27908],[89510.0,0.011181],[89515.0,0.01118],[89541.0,0.09934754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039867524,[[89488.0,0.02074007],[89487.0,0.00016763],[89479.0,0.011185],[89475.0,0.011185],[89467.0,0.04023629]],[[89501.0,0.01134963],[89509.0,0.27908],[89510.0,0.011181],[89515.0,0.01118],[89530.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039867727,[[89487.0,0.0097237],[89484.0,0.011184],[89472.0,0.011186],[89468.0,0.04023629],[89459.0,0.02219247]],[[89498.0,0.011183],[89501.0,0.00016763],[89506.0,0.011182],[89509.0,0.27908],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039868020,[[89487.0,0.0097237],[89485.0,0.011184],[89476.0,0.011185],[89472.0,0.011186],[89468.0,0.04023629]],[[89498.0,0.011183],[89501.0,0.00016763],[89506.0,0.011182],[89509.0,0.27908],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039869124,[[89487.0,0.00016763],[89485.0,0.011184],[89483.0,0.00955607],[89476.0,0.011185],[89472.0,0.011186]],[[89498.0,0.011183],[89501.0,0.00016763],[89506.0,0.011182],[89509.0,0.27908],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039872317,[[89478.0,0.011185],[89474.0,0.00955607],[89469.0,0.011186],[89459.0,0.02219247],[89443.0,0.10020304]],[[89493.0,0.011183],[89500.0,0.011182],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039872637,[[89483.0,0.011184],[89476.0,0.00955607],[89473.0,0.011185],[89469.0,0.011186],[89467.0,0.04023629]],[[89496.0,0.011183],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908],[89519.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039873219,[[89483.0,0.011184],[89476.0,0.00955607],[89473.0,0.011185],[89469.0,0.011186],[89468.0,0.04023629]],[[89496.0,0.011183],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908],[89519.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039874221,[[89483.0,0.011184],[89479.0,0.00955607],[89473.0,0.011185],[89469.0,0.011186],[89468.0,0.04023629]],[[89496.0,0.011183],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908],[89519.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039874822,[[89480.0,0.011185],[89479.0,0.00955607],[89469.0,0.011186],[89468.0,0.04023629],[89465.0,0.011186]],[[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908],[89519.0,0.01118],[89590.0,3.35686928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039875116,[[89480.0,0.011185],[89479.0,0.00955607],[89469.0,0.011186],[89467.0,0.04023629],[89465.0,0.011186]],[[89496.0,0.001],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908],[89519.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039875317,[[89480.0,0.02074107],[89469.0,0.011186],[89467.0,0.04023629],[89465.0,0.011186],[89442.0,0.10020304]],[[89496.0,0.001],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908],[89519.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039875522,[[89481.0,0.011184],[89480.0,0.02074107],[89469.0,0.011186],[89467.0,0.04023629],[89465.0,0.011186]],[[89496.0,0.001],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908],[89519.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039875523,[[89481.0,0.011184],[89480.0,0.00955607],[89469.0,0.011186],[89467.0,0.04023629],[89465.0,0.011186]],[[89495.0,0.011183],[89496.0,0.001],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039875823,[[89481.0,0.011184],[89480.0,0.00955607],[89469.0,0.011186],[89467.0,0.04023629],[89465.0,0.011186]],[[89495.0,0.011183],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039876321,[[89481.0,0.011184],[89480.0,0.00955607],[89469.0,0.011186],[89467.0,0.04023629],[89465.0,0.011186]],[[89495.0,0.011183],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908],[89545.0,0.13908656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039877223,[[89481.0,0.011184],[89480.0,0.00955607],[89469.0,0.011186],[89468.0,0.04023629],[89465.0,0.011186]],[[89495.0,0.011183],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908],[89545.0,0.13908656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039877422,[[89481.0,0.011184],[89480.0,0.00955607],[89469.0,0.011186],[89468.0,0.04023629],[89465.0,0.011186]],[[89495.0,0.012183],[89501.0,0.00016763],[89508.0,0.011181],[89509.0,0.27908],[89545.0,0.13908656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039877624,[[89481.0,0.011184],[89480.0,0.00955607],[89469.0,0.011186],[89468.0,0.04023629],[89465.0,0.011186]],[[89495.0,0.012183],[89501.0,0.00016763],[89504.0,0.011182],[89508.0,0.011181],[89509.0,0.27908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039878122,[[89481.0,0.011184],[89480.0,0.00955607],[89469.0,0.011186],[89468.0,0.04023629],[89465.0,0.011186]],[[89493.0,0.011183],[89495.0,0.001],[89501.0,0.00016763],[89504.0,0.011182],[89508.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039878317,[[89478.0,0.011185],[89475.0,0.00955607],[89469.0,0.011186],[89468.0,0.04023629],[89465.0,0.011186]],[[89492.0,0.011183],[89495.0,0.001],[89501.0,0.00016763],[89504.0,0.011182],[89508.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039878525,[[89479.0,0.00955607],[89478.0,0.011185],[89469.0,0.011186],[89468.0,0.04023629],[89465.0,0.011186]],[[89492.0,0.011183],[89501.0,0.00016763],[89504.0,0.011182],[89508.0,0.011181],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039878824,[[89479.0,0.00955607],[89478.0,0.011185],[89469.0,0.011186],[89466.0,0.04023629],[89465.0,0.011186]],[[89491.0,0.011183],[89500.0,0.011182],[89501.0,0.00016763],[89504.0,0.011182],[89508.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039879225,[[89482.0,0.011184],[89479.0,0.00955607],[89473.0,0.011185],[89469.0,0.011186],[89466.0,0.04023629]],[[89501.0,0.00016763],[89509.0,0.290261],[89513.0,0.011181],[89528.0,0.011179],[89570.0,0.80679509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039879426,[[89482.0,0.011184],[89479.0,0.00955607],[89473.0,0.011185],[89469.0,0.011186],[89467.0,0.04023629]],[[89501.0,0.00016763],[89509.0,0.290261],[89513.0,0.011181],[89528.0,0.011179],[89530.0,0.09085091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039879728,[[89483.0,0.011184],[89479.0,0.00955607],[89473.0,0.011185],[89469.0,0.011186],[89467.0,0.04023629]],[[89498.0,0.011183],[89501.0,0.00016763],[89509.0,0.290261],[89513.0,0.011181],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039880226,[[89484.0,0.011184],[89479.0,0.00955607],[89473.0,0.011185],[89469.0,0.011186],[89467.0,0.04023629]],[[89498.0,0.011183],[89501.0,0.00016763],[89509.0,0.290261],[89513.0,0.011181],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039880627,[[89484.0,0.011184],[89481.0,0.00973386],[89473.0,0.011185],[89469.0,0.011186],[89467.0,0.04023629]],[[89498.0,0.011183],[89501.0,0.00016763],[89509.0,0.290261],[89513.0,0.011181],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039880824,[[89478.0,0.00973386],[89467.0,0.04023629]],[[89501.0,0.00016763],[89509.0,0.290261],[89513.0,0.011181],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039880825,[[89478.0,0.00973386],[89467.0,0.04023629],[89461.0,0.011187],[89453.0,0.07325108],[89327.0,0.056021]],[[89501.0,0.00016763],[89503.0,0.011182],[89509.0,0.290261],[89513.0,0.011181],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039881121,[[89470.0,0.011186],[89469.0,0.00973386],[89462.0,0.04023629],[89461.0,0.011187],[89456.0,0.06024867]],[[89495.0,0.011183],[89500.0,0.011182],[89501.0,0.00016763],[89509.0,0.27908],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039881327,[[89473.0,0.011185],[89469.0,0.00973386],[89462.0,0.04023629],[89461.0,0.011187],[89459.0,0.01094102]],[[89487.0,0.011184],[89500.0,0.011182],[89501.0,0.00016763],[89504.0,0.011182],[89509.0,0.27908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039881628,[[89459.0,0.01094102]],[[89501.0,0.00016763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039881629,[[89483.0,0.00921283],[89482.0,0.011184],[89471.0,0.011186],[89466.0,0.05142229],[89460.0,0.06024867]],[[89496.0,0.011183],[89501.0,0.00016763],[89508.0,0.290261],[89524.0,0.3188],[89530.0,0.25343324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039882028,[[89483.0,0.00921283],[89482.0,0.011184],[89471.0,0.011186],[89466.0,0.05142229],[89460.0,0.06024867]],[[89496.0,0.011183],[89508.0,0.290261],[89524.0,0.3188],[89530.0,0.25343324],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039882330,[[89486.0,0.011184],[89483.0,0.00921283],[89475.0,0.011185],[89471.0,0.011186],[89467.0,0.04023629]],[[89498.0,0.00016763],[89501.0,0.011182],[89509.0,0.27908],[89512.0,0.011181],[89524.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039882731,[[89486.0,0.02039683],[89475.0,0.011185],[89471.0,0.011186],[89467.0,0.04023629],[89450.0,0.24241586]],[[89498.0,0.00016763],[89501.0,0.011182],[89509.0,0.27908],[89512.0,0.011181],[89524.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039883229,[[89488.0,0.011184],[89487.0,0.00921283],[89475.0,0.011185],[89471.0,0.011186],[89467.0,0.04023629]],[[89498.0,0.00016763],[89501.0,0.011182],[89512.0,0.011181],[89524.0,0.3188],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039883429,[[89492.0,0.011183],[89489.0,0.00921283],[89479.0,0.011185],[89475.0,0.011185],[89468.0,0.04023629]],[[89498.0,0.00016763],[89507.0,0.011181],[89510.0,0.27908],[89518.0,0.01118],[89524.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039883627,[[89492.0,0.02039583],[89479.0,0.011185],[89475.0,0.011185],[89469.0,0.04023629],[89452.0,0.07983353]],[[89498.0,0.00016763],[89505.0,0.011182],[89510.0,0.27908],[89518.0,0.01118],[89524.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039883817,[[89492.0,0.02039583],[89479.0,0.011185],[89475.0,0.011185],[89469.0,0.04023629],[89464.0,0.06024867]],[[89498.0,0.00016763],[89505.0,0.011182],[89510.0,0.27908],[89518.0,0.01118],[89524.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039884021,[[89492.0,0.00921283],[89475.0,0.011185],[89473.0,0.001],[89469.0,0.04023629],[89463.0,0.06024867]],[[89498.0,0.00016763],[89502.0,0.011182],[89510.0,0.27908],[89513.0,0.011181],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039884220,[[89489.0,0.02039683],[89475.0,0.011185],[89473.0,0.012186],[89469.0,0.04023629],[89463.0,0.06024867]],[[89498.0,0.00016763],[89502.0,0.011182],[89510.0,0.27908],[89513.0,0.011181],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039884421,[[89489.0,0.02039683],[89475.0,0.011185],[89473.0,0.012186],[89469.0,0.04023629],[89464.0,0.06024867]],[[89498.0,0.00016763],[89502.0,0.011182],[89510.0,0.27908],[89513.0,0.011181],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039884622,[[89489.0,0.02039683],[89475.0,0.011185],[89473.0,0.012186],[89469.0,0.04023629],[89464.0,0.06024867]],[[89498.0,0.00016763],[89505.0,0.011182],[89510.0,0.27908],[89513.0,0.011181],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039884933,[[89490.0,0.00921283],[89489.0,0.011184],[89475.0,0.011185],[89473.0,0.011186],[89469.0,0.04023629]],[[89498.0,0.00116763],[89505.0,0.011182],[89510.0,0.27908],[89513.0,0.011181],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039885429,[[89490.0,0.00921283],[89475.0,0.011185],[89473.0,0.011186],[89469.0,0.04023629]],[[89498.0,0.00116763],[89505.0,0.011182],[89510.0,0.27908],[89513.0,0.011181],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039885430,[[89491.0,0.011183],[89490.0,0.00921283],[89479.0,0.011185],[89475.0,0.011185],[89470.0,0.04023629]],[[89498.0,0.00116763],[89505.0,0.011182],[89510.0,0.27908],[89518.0,0.01118],[89531.0,0.09068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039885931,[[89492.0,0.00921283],[89491.0,0.011183],[89479.0,0.011185],[89475.0,0.011185],[89470.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89531.0,0.09068362],[89542.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039886130,[[89492.0,0.00921283],[89491.0,0.011183],[89479.0,0.011185],[89475.0,0.011185],[89470.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89531.0,0.09068362],[89534.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039886732,[[89492.0,0.00921283],[89491.0,0.011183],[89479.0,0.011185],[89476.0,0.03019537],[89475.0,0.011185]],[[89498.0,0.001],[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89530.0,0.16258233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039886926,[[89492.0,0.00921283],[89491.0,0.011183],[89479.0,0.011185],[89475.0,0.04138037],[89442.0,0.055949]],[[89498.0,0.001],[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89530.0,0.16258233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039887231,[[89492.0,0.00921283],[89491.0,0.011183],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89530.0,0.16258233],[89531.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039888031,[[89492.0,0.00921283],[89491.0,0.011183],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89530.0,0.1737408],[89531.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039888233,[[89492.0,0.00921283],[89491.0,0.011183],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89498.0,0.001],[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89530.0,0.1737408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039888530,[[89492.0,0.00921283],[89491.0,0.011183],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89530.0,0.1737408],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039888731,[[89492.0,0.00921283],[89491.0,0.011183],[89479.0,0.011185],[89475.0,0.04138037],[89470.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89530.0,0.1737408],[89532.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039888932,[[89491.0,0.011183],[89489.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89470.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89530.0,0.1737408],[89532.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039889131,[[89491.0,0.011183],[89489.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89470.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89521.0,0.01118],[89530.0,0.16258233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039889328,[[89491.0,0.011183],[89489.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89521.0,0.01118],[89530.0,0.16258233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039890331,[[89491.0,0.011183],[89489.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89470.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89521.0,0.01118],[89530.0,0.16258233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039890533,[[89491.0,0.011183],[89489.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89470.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89521.0,0.01118],[89530.0,0.17370619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039890934,[[89491.0,0.011183],[89489.0,0.00921283],[89479.0,0.011185],[89476.0,0.03019537],[89475.0,0.011185]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89521.0,0.01118],[89530.0,0.16258233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039891138,[[89492.0,0.011183],[89489.0,0.00921283],[89479.0,0.011185],[89476.0,0.03019537],[89475.0,0.011185]],[[89505.0,0.011182],[89511.0,0.27908],[89518.0,0.01118],[89521.0,0.01118],[89530.0,0.16258233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039891632,[[89491.0,0.011183],[89489.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89513.0,0.011181],[89518.0,0.01118],[89530.0,0.16258233],[89531.0,0.01127346],[89535.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039891822,[[89491.0,0.011183],[89489.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89512.0,0.27908],[89513.0,0.011181],[89518.0,0.01118],[89530.0,0.16258233],[89531.0,0.01127346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039892222,[[89491.0,0.02039583],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629],[89407.0,0.19991591]],[[89512.0,0.27908],[89513.0,0.011181],[89518.0,0.01118],[89530.0,0.16258233],[89531.0,0.01127346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039892821,[[89491.0,0.02039583],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629],[89426.0,0.32344064]],[[89512.0,0.27908],[89513.0,0.011181],[89518.0,0.01118],[89530.0,0.16258233],[89531.0,0.01127346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039893032,[[89491.0,0.011183],[89488.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89512.0,0.27908],[89513.0,0.011181],[89518.0,0.01118],[89530.0,0.16258233],[89531.0,0.01127346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039893327,[[89491.0,0.011183],[89488.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89512.0,0.27908],[89518.0,0.01118],[89530.0,0.17376033],[89531.0,0.01127346],[89548.0,0.34093054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039893634,[[89491.0,0.011183],[89488.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89506.0,0.011182],[89512.0,0.28008],[89518.0,0.01118],[89521.0,0.01118],[89530.0,0.17376033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039893836,[[89488.0,0.00921283],[89487.0,0.011184],[89475.0,0.04138037],[89472.0,0.011186],[89469.0,0.04023629]],[[89502.0,0.011182],[89511.0,0.011181],[89512.0,0.28008],[89518.0,0.01118],[89521.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039894341,[[89488.0,0.02039683],[89475.0,0.04138037],[89472.0,0.011186],[89469.0,0.04023629],[83879.0,0.085]],[[89502.0,0.011182],[89511.0,0.011181],[89512.0,0.28008],[89518.0,0.01118],[89521.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039894637,[[89488.0,0.02039683],[89475.0,0.04138037],[89472.0,0.011186],[89469.0,0.04023629],[89176.0,0.55976456]],[[89502.0,0.011182],[89511.0,0.011181],[89512.0,0.28008],[89518.0,0.01118],[89521.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039894934,[[89488.0,0.02039683],[89475.0,0.04138037],[89472.0,0.011186],[89469.0,0.04023629],[89455.0,0.1201]],[[89502.0,0.011182],[89511.0,0.011181],[89512.0,0.28008],[89518.0,0.01118],[89521.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039895633,[[89488.0,0.02039683],[89475.0,0.04138037],[89472.0,0.011186],[89469.0,0.04023629],[89462.0,0.06024867]],[[89502.0,0.011182],[89511.0,0.011181],[89512.0,0.28008],[89518.0,0.01118],[89521.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039896138,[[89488.0,0.02039683],[89475.0,0.04138037],[89472.0,0.011186],[89469.0,0.04023629],[89462.0,0.06024867]],[[89502.0,0.011182],[89506.0,0.001],[89511.0,0.011181],[89512.0,0.27908],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039896337,[[89488.0,0.02039683],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629],[89462.0,0.06024867]],[[89502.0,0.011182],[89506.0,0.001],[89511.0,0.011181],[89512.0,0.27908],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039896634,[[89489.0,0.011183],[89488.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89502.0,0.011182],[89506.0,0.001],[89511.0,0.011181],[89512.0,0.27908],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039896826,[[89489.0,0.011183],[89488.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89502.0,0.011182],[89511.0,0.011181],[89512.0,0.27908],[89518.0,0.01118],[89932.0,0.47686822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039897028,[[89491.0,0.011183],[89488.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89469.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.011181],[89512.0,0.27908],[89518.0,0.01118],[89932.0,0.47686822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039897233,[[89491.0,0.011183],[89488.0,0.00921283],[89479.0,0.011185],[89475.0,0.04138037],[89470.0,0.04023629]],[[89505.0,0.011182],[89511.0,0.011181],[89512.0,0.27908],[89528.0,0.011179],[89532.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039898539,[[89488.0,0.00921283],[89475.0,0.04138037],[89469.0,0.04023629],[89463.0,0.06024867],[89460.0,0.011187]],[[89512.0,0.290261],[89528.0,0.011179],[89532.0,0.07950562],[89540.0,0.055888],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039898741,[[89485.0,0.011184],[89484.0,0.00921283],[89475.0,0.011185],[89473.0,0.03019537],[89466.0,0.05142229]],[[89512.0,0.290261],[89528.0,0.011179],[89540.0,0.055888],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039898742,[[89485.0,0.011184],[89484.0,0.00921283],[89475.0,0.011185],[89473.0,0.03019537],[89466.0,0.05142229]],[[89500.0,0.011182],[89512.0,0.290261],[89528.0,0.011179],[89540.0,0.13539362],[89544.0,1.51004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039898937,[[89485.0,0.011184],[89484.0,0.00921283],[89475.0,0.011185],[89472.0,0.03019537],[89466.0,0.011186]],[[89500.0,0.011182],[89512.0,0.290261],[89528.0,0.011179],[89540.0,0.13539362],[89544.0,1.51004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039899533,[[89485.0,0.011184],[89484.0,0.00921283],[89475.0,0.011185],[89472.0,0.03019537],[89466.0,0.011186]],[[89500.0,0.011182],[89505.0,0.001],[89512.0,0.290261],[89528.0,0.011179],[89540.0,0.13539362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039899936,[[89485.0,0.02039683],[89475.0,0.011185],[89472.0,0.03019537],[89466.0,0.011186],[89417.0,0.13964185]],[[89500.0,0.011182],[89505.0,0.001],[89512.0,0.290261],[89528.0,0.011179],[89540.0,0.13539362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039900142,[[89485.0,0.02039683],[89475.0,0.011185],[89472.0,0.03019537],[89466.0,0.011186],[89417.0,0.13964185]],[[89500.0,0.011182],[89512.0,0.290261],[89528.0,0.011179],[89540.0,0.13539362],[89590.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039900340,[[89485.0,0.02039683],[89475.0,0.011185],[89472.0,0.03019537],[89466.0,0.011186],[89416.0,0.13964185]],[[89500.0,0.011182],[89510.0,0.011181],[89512.0,0.011181],[89528.0,0.011179],[89540.0,0.13539362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039900538,[[89488.0,0.011184],[89485.0,0.00921283],[89479.0,0.011185],[89475.0,0.011185],[89472.0,0.03019537]],[[89501.0,0.011182],[89510.0,0.27904],[89512.0,0.011181],[89528.0,0.011179],[89539.0,0.196877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039900852,[[89488.0,0.011184],[89485.0,0.00921283],[89479.0,0.011185],[89475.0,0.011185],[89472.0,0.03019537]],[[89500.0,0.16256129],[89501.0,0.011182],[89510.0,0.27904],[89512.0,0.011181],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039901949,[[89489.0,0.011183],[89485.0,0.00921283],[89479.0,0.011185],[89475.0,0.011185],[89472.0,0.03019537]],[[89500.0,0.16256129],[89501.0,0.011182],[89510.0,0.27904],[89512.0,0.011181],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039902242,[[89489.0,0.011183],[89485.0,0.00921283],[89479.0,0.011185],[89475.0,0.011185],[89473.0,0.03019537]],[[89500.0,0.16256129],[89501.0,0.011182],[89510.0,0.27904],[89512.0,0.011181],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039902448,[[89487.0,0.011184],[89485.0,0.00921283],[89479.0,0.011185],[89475.0,0.011185],[89473.0,0.03019537]],[[89500.0,0.17374329],[89510.0,0.27904],[89512.0,0.011181],[89515.0,0.01118],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039902651,[[89487.0,0.011184],[89485.0,0.00921283],[89475.0,0.011185],[89473.0,0.03019537],[89472.0,0.011186]],[[89500.0,0.16256129],[89501.0,0.011182],[89510.0,0.27904],[89512.0,0.011181],[89515.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039902854,[[89487.0,0.011184],[89485.0,0.00921283],[89475.0,0.011185],[89473.0,0.03019537],[89472.0,0.011186]],[[89500.0,0.17374329],[89510.0,0.27904],[89512.0,0.011181],[89515.0,0.01118],[89626.0,0.31791215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039903155,[[89487.0,0.02039683],[89479.0,0.011185],[89475.0,0.011185],[89473.0,0.03019537],[83879.0,0.085]],[[89500.0,0.17374329],[89510.0,0.27904],[89512.0,0.011181],[89515.0,0.01118],[89626.0,0.31791215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039903455,[[89487.0,0.011184],[89484.0,0.00921283],[89479.0,0.011185],[89475.0,0.011185],[89473.0,0.03019537]],[[89500.0,0.17374329],[89510.0,0.27904],[89512.0,0.011181],[89515.0,0.01118],[89626.0,0.31791215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039903748,[[89487.0,0.02039683],[89479.0,0.011185],[89475.0,0.011185],[89473.0,0.03019537],[89244.0,0.63973093]],[[89500.0,0.17374329],[89510.0,0.27904],[89512.0,0.011181],[89515.0,0.01118],[89626.0,0.31791215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039904054,[[89493.0,0.011183],[89489.0,0.00921283],[89483.0,0.011184],[89480.0,0.16256129],[89479.0,0.011185]],[[89500.0,0.16256129],[89508.0,0.27904],[89517.0,0.21348],[89527.0,0.011179],[89539.0,0.196877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039904351,[[89483.0,0.011184],[89480.0,0.16256129],[89479.0,0.011185]],[[89500.0,0.16256129],[89508.0,0.27904],[89517.0,0.21348],[89527.0,0.011179],[89539.0,0.196877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039904352,[[89491.0,0.02039583],[89483.0,0.011184],[89480.0,0.16256129],[89479.0,0.011185],[89459.0,0.07118969]],[[89503.0,0.16256129],[89505.0,0.011182],[89508.0,0.27904],[89517.0,0.21348],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039904553,[[89492.0,0.02039583],[89483.0,0.011184],[89480.0,0.16256129],[89479.0,0.011185],[89474.0,0.03019537]],[[89503.0,0.16256129],[89505.0,0.011182],[89517.0,0.21348],[89527.0,0.011179],[89542.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039904754,[[89495.0,0.00921283],[89492.0,0.011183],[89483.0,0.011184],[89480.0,0.16256129],[89479.0,0.011185]],[[89517.0,0.21348],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039904755,[[89495.0,0.00921283],[89492.0,0.011183],[89483.0,0.011184],[89480.0,0.16256129],[89479.0,0.011185]],[[89506.0,0.011182],[89510.0,0.16256129],[89511.0,0.27904],[89517.0,0.21348],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039904945,[[89492.0,0.011183],[89490.0,0.00921283],[89483.0,0.011184],[89480.0,0.16256129],[89479.0,0.011185]],[[89506.0,0.011182],[89510.0,0.16256129],[89511.0,0.27904],[89517.0,0.21348],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039905451,[[89492.0,0.011183],[89490.0,0.00921283],[89483.0,0.011184],[89480.0,0.16256129],[89467.0,0.011186]],[[89510.0,0.16256129],[89511.0,0.27904],[89517.0,0.21348],[89527.0,0.011179],[89612.0,0.25830362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039905653,[[89490.0,0.02039583],[89483.0,0.011184],[89480.0,0.16256129],[89467.0,0.011186],[89379.0,0.25989069]],[[89504.0,0.011182],[89510.0,0.16256129],[89511.0,0.27904],[89517.0,0.21348],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039905853,[[89490.0,0.02039583],[89483.0,0.011184],[89480.0,0.16256129],[89467.0,0.011186],[89379.0,0.25989069]],[[89500.0,0.16256129],[89504.0,0.011182],[89511.0,0.27904],[89517.0,0.21348],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039906257,[[89491.0,0.011183],[89490.0,0.00921283],[89483.0,0.011184],[89480.0,0.16256129],[89467.0,0.011186]],[[89500.0,0.16256129],[89504.0,0.011182],[89511.0,0.27904],[89517.0,0.21348],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039906458,[[89491.0,0.011183],[89490.0,0.00921283],[89483.0,0.011184],[89480.0,0.16256129],[89469.0,0.04023629]],[[89500.0,0.16256129],[89504.0,0.011182],[89511.0,0.27904],[89517.0,0.21348],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039906660,[[89490.0,0.00921283],[89489.0,0.011183],[89478.0,0.011185],[89469.0,0.04023629],[89456.0,0.1201]],[[89500.0,0.16256129],[89502.0,0.011182],[89511.0,0.27904],[89512.0,0.011181],[89517.0,0.21348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039906960,[[89489.0,0.011183],[89486.0,0.00921283],[89478.0,0.011185],[89470.0,0.16256129],[89468.0,0.04023629]],[[89500.0,0.16256129],[89502.0,0.011182],[89511.0,0.27904],[89512.0,0.011181],[89517.0,0.21348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039908564,[[89489.0,0.011183],[89486.0,0.00921283],[89478.0,0.011185],[89476.0,0.03019537],[89470.0,0.20279758]],[[89500.0,0.16256129],[89502.0,0.011182],[89511.0,0.27904],[89512.0,0.011181],[89517.0,0.21348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039909260,[[89491.0,0.011183],[89486.0,0.00921283],[89482.0,0.011184],[89478.0,0.011185],[89476.0,0.03019537]],[[89500.0,0.16256129],[89504.0,0.011182],[89511.0,0.27904],[89512.0,0.011181],[89517.0,0.21348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039909659,[[89492.0,0.011183],[89486.0,0.00921283],[89482.0,0.011184],[89478.0,0.011185],[89476.0,0.03019537]],[[89500.0,0.16256129],[89504.0,0.011182],[89511.0,0.27904],[89517.0,0.21348],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039910361,[[89492.0,0.011183],[89486.0,0.00921283],[89482.0,0.011184],[89480.0,0.16256129],[89478.0,0.011185]],[[89500.0,0.16256129],[89504.0,0.011182],[89511.0,0.27904],[89517.0,0.21348],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039911957,[[89492.0,0.011183],[89488.0,0.00905945],[89482.0,0.011184],[89480.0,0.16256129],[89478.0,0.011185]],[[89500.0,0.16356129],[89504.0,0.011182],[89511.0,0.27904],[89517.0,0.21348],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039912257,[[89493.0,0.011183],[89488.0,0.00905945],[89482.0,0.011184],[89480.0,0.16256129],[89478.0,0.011185]],[[89500.0,0.16356129],[89504.0,0.011182],[89511.0,0.27904],[89517.0,0.21348],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039912761,[[89495.0,0.011183],[89488.0,0.00905945],[89482.0,0.011184],[89480.0,0.16256129],[89478.0,0.011185]],[[89500.0,0.16356129],[89506.0,0.011181],[89511.0,0.27904],[89517.0,0.21348],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039912956,[[89491.0,0.011183],[89484.0,0.00905945],[89482.0,0.011184],[89478.0,0.011185],[89453.0,0.07983353]],[[89500.0,0.16356129],[89502.0,0.011182],[89511.0,0.290221],[89517.0,0.21348],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039913161,[[89491.0,0.011183],[89482.0,0.011184],[89478.0,0.011185],[89453.0,0.07983353]],[[89500.0,0.16356129],[89502.0,0.011182],[89511.0,0.290221],[89517.0,0.21348],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039913162,[[89491.0,0.011183],[89486.0,0.00905945],[89480.0,0.16256129],[89478.0,0.011185],[89474.0,0.011185]],[[89500.0,0.16356129],[89502.0,0.011182],[89511.0,0.290221],[89517.0,0.2023],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039913361,[[89491.0,0.011183],[89486.0,0.00905945],[89480.0,0.16256129],[89478.0,0.011185],[89474.0,0.011185]],[[89500.0,0.16256129],[89502.0,0.011182],[89511.0,0.290221],[89517.0,0.2023],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039913568,[[89491.0,0.011183],[89486.0,0.00905945],[89480.0,0.16256129],[89478.0,0.011185],[89474.0,0.011185]],[[89500.0,0.16256129],[89511.0,0.290221],[89517.0,0.2023],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039913569,[[89491.0,0.011183],[89486.0,0.00905945],[89480.0,0.16256129],[89478.0,0.011185],[89474.0,0.011185]],[[89500.0,0.16356129],[89504.0,0.011182],[89511.0,0.290221],[89517.0,0.2023],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039913864,[[89491.0,0.011183],[89486.0,0.00905945],[89480.0,0.16256129],[89479.0,0.03019537],[89478.0,0.011185]],[[89500.0,0.16356129],[89504.0,0.011182],[89508.0,0.27904],[89511.0,0.011181],[89517.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039915559,[[89491.0,0.011183],[89486.0,0.00905945],[89480.0,0.16256129],[89479.0,0.03019537],[89478.0,0.011185]],[[89500.0,0.16256129],[89504.0,0.011182],[89508.0,0.27904],[89511.0,0.011181],[89517.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039915869,[[89491.0,0.011183],[89486.0,0.00905945],[89480.0,0.16256129],[89479.0,0.03019537],[89478.0,0.011185]],[[89500.0,0.16356129],[89504.0,0.011182],[89508.0,0.27904],[89511.0,0.011181],[89517.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039916969,[[89491.0,0.011183],[89486.0,0.00905945],[89480.0,0.16256129],[89478.0,0.011185],[89477.0,0.03019537]],[[89500.0,0.16356129],[89504.0,0.011182],[89508.0,0.27904],[89511.0,0.011181],[89517.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039918468,[[89491.0,0.011183],[89486.0,0.00905945],[89480.0,0.16256129],[89478.0,0.011185],[89477.0,0.03019537]],[[89500.0,0.16256129],[89504.0,0.011182],[89508.0,0.27904],[89511.0,0.011181],[89517.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039918676,[[89491.0,0.011183],[89486.0,0.00905945],[89480.0,0.16256129],[89478.0,0.011185],[89477.0,0.03019537]],[[89500.0,0.16356129],[89504.0,0.011182],[89508.0,0.27904],[89511.0,0.011181],[89517.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039920274,[[89491.0,0.011183],[89486.0,0.00905945],[89480.0,0.16256129],[89478.0,0.011185],[89477.0,0.03019537]],[[89500.0,0.16356129],[89502.0,0.011182],[89508.0,0.27904],[89511.0,0.011181],[89517.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039920573,[[89488.0,0.011184],[89486.0,0.00905945],[89480.0,0.16256129],[89478.0,0.011185],[89477.0,0.03019537]],[[89500.0,0.16356129],[89502.0,0.011182],[89508.0,0.27904],[89511.0,0.011181],[89517.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039921274,[[89488.0,0.011184],[89486.0,0.00905945],[89480.0,0.16256129],[89478.0,0.011185],[89477.0,0.03019537]],[[89500.0,0.17474329],[89508.0,0.27904],[89511.0,0.011181],[89517.0,0.2023],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039921478,[[89484.0,0.011184],[89474.0,0.04138037],[89471.0,0.00905945],[89467.0,0.05142229],[89460.0,0.23399696]],[[89500.0,0.17474329],[89508.0,0.27904],[89511.0,0.011181],[89517.0,0.2023],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039921479,[[89484.0,0.011184],[89474.0,0.04138037],[89471.0,0.00905945],[89467.0,0.05142229],[89460.0,0.23399696]],[[89500.0,0.16356129],[89506.0,0.011181],[89508.0,0.27904],[89511.0,0.011181],[89517.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039921772,[[89484.0,0.011184],[89474.0,0.04138037],[89471.0,0.00905945],[89467.0,0.05142229],[89460.0,0.17374829]],[[89494.0,0.16256129],[89500.0,0.001],[89506.0,0.011181],[89508.0,0.27904],[89511.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039921973,[[89484.0,0.011184],[89474.0,0.011185],[89473.0,0.03925482],[89467.0,0.011186],[89466.0,0.10288713]],[[89494.0,0.16256129],[89506.0,0.011181],[89508.0,0.27904],[89511.0,0.011181],[89572.0,0.13908656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039922276,[[89487.0,0.011184],[89477.0,0.011185],[89475.0,0.00905945],[89474.0,0.04138037],[89466.0,0.10288713]],[[89494.0,0.16256129],[89499.0,0.011182],[89508.0,0.27904],[89511.0,0.011181],[89514.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039922474,[[89487.0,0.011184],[89477.0,0.011185],[89475.0,0.00905945],[89474.0,0.04138037],[89470.0,0.16256129]],[[89497.0,0.16256129],[89499.0,0.011182],[89508.0,0.27904],[89511.0,0.011181],[89514.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039922777,[[89491.0,0.011183],[89488.0,0.00905945],[89480.0,0.16256129],[89474.0,0.04138037],[89469.0,0.011186]],[[89502.0,0.27904],[89510.0,0.16256129],[89514.0,0.01118],[89527.0,0.011179],[89540.0,1.565808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039923076,[[89491.0,0.011183],[89488.0,0.00905945],[89482.0,0.011184],[89480.0,0.16256129],[89474.0,0.04138037]],[[89502.0,0.27904],[89503.0,0.011182],[89510.0,0.16256129],[89514.0,0.01118],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039923471,[[89491.0,0.011183],[89488.0,0.00905945],[89482.0,0.011184],[89480.0,0.16256129],[89474.0,0.04138037]],[[89501.0,0.16256129],[89502.0,0.27904],[89503.0,0.011182],[89514.0,0.01118],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039924263,[[89488.0,0.00905945],[89482.0,0.011184],[89480.0,0.16256129],[89474.0,0.04138037],[83960.0,0.085]],[[89497.0,0.001],[89501.0,0.16256129],[89502.0,0.27904],[89514.0,0.01118],[89527.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039924469,[[89493.0,0.011183],[89488.0,0.00905945],[89482.0,0.011184],[89480.0,0.16256129],[89474.0,0.04138037]],[[89497.0,0.001],[89501.0,0.16256129],[89502.0,0.27904],[89507.0,0.011181],[89514.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039924670,[[89488.0,0.00905945],[89482.0,0.011184],[89480.0,0.17374629],[89474.0,0.04138037],[89380.0,3.35665988]],[[89509.0,0.011181],[89510.0,0.16256129],[89518.0,0.01118],[89534.0,0.3188],[89547.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039924975,[[89497.0,0.00905945],[89492.0,0.011183],[89490.0,0.16256129],[89489.0,0.011184],[89478.0,0.03019537]],[[89519.0,0.01118],[89528.0,0.011179],[89535.0,0.011178],[89538.0,0.01103231],[89546.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039925166,[[89504.0,0.011182],[89497.0,0.00905945],[89492.0,0.011183],[89490.0,0.16256129],[89489.0,0.011184]],[[89528.0,0.011179],[89535.0,0.011178],[89536.0,0.08774918],[89540.0,0.06044778],[89546.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039925366,[[89507.0,0.011181],[89503.0,0.00905945],[89496.0,0.011183],[89492.0,0.011183],[89490.0,0.16256129]],[[89516.0,0.27904],[89521.0,0.01118],[89530.0,0.16256129],[89535.0,0.011178],[89538.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039925670,[[89503.0,0.00905945],[89500.0,0.16256129],[89496.0,0.011183],[89492.0,0.011183],[89483.0,0.03019537]],[[89520.0,0.16256129],[89522.0,0.27904],[89534.0,0.011178],[89538.0,0.011178],[89545.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039925866,[[89503.0,0.00905945],[89500.0,0.16256129],[89496.0,0.011183],[89492.0,0.011183],[89484.0,0.03019537]],[[89520.0,0.16256129],[89522.0,0.27904],[89523.0,0.011179],[89534.0,0.011178],[89538.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039926072,[[89507.0,0.011181],[89503.0,0.00905945],[89500.0,0.16256129],[89496.0,0.011183],[89484.0,0.03019537]],[[89520.0,0.16256129],[89521.0,0.01118],[89522.0,0.27904],[89534.0,0.011178],[89538.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039926269,[[89507.0,0.011181],[89503.0,0.00905945],[89500.0,0.16256129],[89496.0,0.011183],[89483.0,0.03019537]],[[89520.0,0.16256129],[89521.0,0.01118],[89522.0,0.27904],[89534.0,0.011178],[89538.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039926574,[[89507.0,0.011181],[89503.0,0.00905945],[89496.0,0.011183],[89490.0,0.16256129],[89483.0,0.03019537]],[[89520.0,0.16272892],[89521.0,0.01118],[89522.0,0.27904],[89534.0,0.011178],[89538.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039926781,[[89505.0,0.011181],[89503.0,0.00905945],[89496.0,0.011183],[89490.0,0.16256129],[89484.0,0.03019537]],[[89519.0,0.01118],[89520.0,0.16272892],[89522.0,0.27904],[89529.0,0.011179],[89534.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039926981,[[89501.0,0.011182],[89491.0,0.00905945],[89486.0,0.011184],[89484.0,0.03019537],[89470.0,0.06024867]],[[89520.0,0.16272892],[89522.0,0.27904],[89529.0,0.011179],[89534.0,0.011178],[89546.0,0.32979352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039927169,[[89498.0,0.011182],[89491.0,0.00905945],[89486.0,0.011184],[89482.0,0.03019537],[89481.0,0.011184]],[[89510.0,0.16256129],[89520.0,0.00016763],[89522.0,0.27904],[89524.0,0.011179],[89529.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039927363,[[89481.0,0.011184]],[[89510.0,0.16256129],[89520.0,0.00016763],[89522.0,0.27904],[89524.0,0.011179],[89529.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039927364,[[89481.0,0.04137937],[89477.0,0.290225],[89474.0,0.04023629],[89455.0,0.011188],[89452.0,0.07983353]],[[89509.0,0.011181],[89510.0,0.16256129],[89520.0,0.00016763],[89522.0,0.27904],[89524.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039927571,[[89496.0,0.011183],[89487.0,0.00905945],[89483.0,0.011184],[89481.0,0.011184],[89480.0,0.25394337]],[[89509.0,0.011181],[89510.0,0.16256129],[89520.0,0.16272892],[89522.0,0.27904],[89524.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039927980,[[89493.0,0.011183],[89483.0,0.00905945],[89481.0,0.011184],[89479.0,0.03019537],[89475.0,0.011185]],[[89506.0,0.16256129],[89507.0,0.011181],[89519.0,0.01118],[89520.0,0.16272892],[89522.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039928170,[[89493.0,0.011183],[89483.0,0.00905945],[89481.0,0.011184],[89479.0,0.03019537],[89475.0,0.011185]],[[89503.0,0.16256129],[89507.0,0.011181],[89519.0,0.01118],[89520.0,0.16272892],[89522.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039928371,[[89493.0,0.011183],[89483.0,0.00905945],[89481.0,0.011184],[89479.0,0.03019537],[89475.0,0.011185]],[[89503.0,0.16256129],[89507.0,0.011181],[89511.0,0.27904],[89519.0,0.01118],[89520.0,0.16272892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039928572,[[89483.0,0.00905945],[89481.0,0.011184],[89479.0,0.03019537],[89475.0,0.011185]],[[89503.0,0.16256129],[89507.0,0.011181],[89511.0,0.27904],[89519.0,0.01118],[89520.0,0.16272892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039928573,[[89488.0,0.011184],[89483.0,0.00905945],[89476.0,0.03019537],[89475.0,0.011185],[89472.0,0.1201]],[[89503.0,0.16256129],[89511.0,0.27904],[89513.0,0.011181],[89519.0,0.01118],[89520.0,0.16272892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039928973,[[89488.0,0.011184],[89483.0,0.00905945],[89475.0,0.04138037],[89472.0,0.1201],[89468.0,0.04023629]],[[89503.0,0.16256129],[89511.0,0.27904],[89513.0,0.011181],[89519.0,0.01118],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039929176,[[89488.0,0.011184],[89483.0,0.00905945],[89475.0,0.04138037],[89472.0,0.1201],[89470.0,0.22469869]],[[89503.0,0.16256129],[89511.0,0.27904],[89513.0,0.011181],[89519.0,0.01118],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039929480,[[89488.0,0.011184],[89483.0,0.00905945],[89475.0,0.04138037],[89472.0,0.1201],[89470.0,0.22469869]],[[89500.0,0.16256129],[89511.0,0.27904],[89513.0,0.011181],[89519.0,0.01118],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039929774,[[89485.0,0.011184],[89483.0,0.00905945],[89475.0,0.011185],[89474.0,0.03019537],[89472.0,0.1201]],[[89500.0,0.16256129],[89502.0,0.011182],[89511.0,0.27904],[89513.0,0.011181],[89519.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039929986,[[89485.0,0.011184],[89483.0,0.00905945],[89475.0,0.011185],[89474.0,0.03019537],[89472.0,0.1201]],[[89500.0,0.17374329],[89511.0,0.27904],[89513.0,0.011181],[89519.0,0.01118],[89559.0,0.09934754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039930284,[[89486.0,0.011184],[89483.0,0.00905945],[89475.0,0.011185],[89474.0,0.03019537],[89472.0,0.1201]],[[89500.0,0.16256129],[89502.0,0.011182],[89511.0,0.27904],[89513.0,0.011181],[89519.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039930482,[[89478.0,0.011185],[89473.0,0.03019537],[89472.0,0.1201],[89471.0,0.00905945],[89466.0,0.05142229]],[[89496.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904],[89519.0,0.01118],[89526.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039930676,[[89478.0,0.011185],[89473.0,0.03019537],[89472.0,0.1201],[89471.0,0.00905945],[89466.0,0.05142229]],[[89490.0,0.16256129],[89495.0,0.011183],[89508.0,0.011181],[89511.0,0.27904],[89519.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039930983,[[89478.0,0.011185],[89472.0,0.03019537],[89471.0,0.00905945],[89466.0,0.011186],[89465.0,0.38855629]],[[89490.0,0.16256129],[89495.0,0.011183],[89508.0,0.011181],[89511.0,0.27904],[89519.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039931186,[[89478.0,0.011185],[89472.0,0.03019537],[89471.0,0.00905945],[89470.0,0.16256129],[89466.0,0.011186]],[[89490.0,0.16256129],[89495.0,0.011183],[89508.0,0.011181],[89511.0,0.27904],[89519.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039931477,[[89478.0,0.011185],[89474.0,0.03925482],[89470.0,0.16256129],[89468.0,0.04023629],[89466.0,0.011186]],[[89493.0,0.00016763],[89495.0,0.011183],[89500.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039932086,[[89480.0,0.011185],[89477.0,0.00905945],[89474.0,0.03019537],[89470.0,0.16256129],[89468.0,0.04023629]],[[89493.0,0.00016763],[89498.0,0.011182],[89500.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039932277,[[89480.0,0.011185],[89475.0,0.00905945],[89474.0,0.03019537],[89470.0,0.16256129],[89468.0,0.04023629]],[[89493.0,0.00016763],[89498.0,0.011182],[89500.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039932478,[[89480.0,0.011185],[89475.0,0.00905945],[89474.0,0.03019537],[89470.0,0.16256129],[89468.0,0.04023629]],[[89493.0,0.00016763],[89496.0,0.011183],[89500.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039932978,[[89480.0,0.011185],[89475.0,0.00905945],[89473.0,0.03019537],[89470.0,0.16256129],[89467.0,0.04023629]],[[89493.0,0.00016763],[89496.0,0.011183],[89500.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039933684,[[89480.0,0.011185],[89478.0,0.001],[89475.0,0.00905945],[89473.0,0.03019537],[89470.0,0.16256129]],[[89493.0,0.00016763],[89496.0,0.011183],[89500.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039934179,[[89480.0,0.011185],[89478.0,0.001],[89475.0,0.00905945],[89473.0,0.03019537],[89470.0,0.16256129]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039934379,[[89480.0,0.011185],[89475.0,0.00905945],[89473.0,0.03019537],[89470.0,0.16256129],[89467.0,0.04023629]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039934578,[[89482.0,0.011184],[89475.0,0.00905945],[89473.0,0.03019537],[89470.0,0.16256129],[89467.0,0.04023629]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039935085,[[89482.0,0.011184],[89477.0,0.00905945],[89473.0,0.03019537],[89470.0,0.16256129],[89467.0,0.04023629]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039935287,[[89482.0,0.011184],[89477.0,0.00905945],[89473.0,0.03019537],[89470.0,0.16256129],[89466.0,0.05142229]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89508.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039935485,[[89484.0,0.011184],[89480.0,0.00905945],[89473.0,0.03019537],[89471.0,0.011186],[89470.0,0.16256129]],[[89493.0,0.00016763],[89500.0,0.16256129],[89502.0,0.011182],[89511.0,0.27904],[89514.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039936186,[[89486.0,0.011184],[89480.0,0.00905945],[89473.0,0.03019537],[89471.0,0.011186],[89470.0,0.16256129]],[[89493.0,0.00016763],[89500.0,0.16256129],[89502.0,0.011182],[89511.0,0.27904],[89514.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039936485,[[89480.0,0.00905945],[89473.0,0.03019537],[89471.0,0.011186],[89470.0,0.16256129],[89450.0,0.055944]],[[89493.0,0.00016763],[89500.0,0.16256129],[89511.0,0.27904],[89514.0,0.011181],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039936685,[[89480.0,0.00905945],[89473.0,0.03019537],[89471.0,0.011186],[89470.0,0.16256129],[89450.0,0.055944]],[[89493.0,0.00016763],[89500.0,0.16256129],[89501.0,0.011182],[89511.0,0.27904],[89514.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039937389,[[89484.0,0.011184],[89480.0,0.00905945],[89473.0,0.03019537],[89471.0,0.011186],[89470.0,0.16256129]],[[89493.0,0.00016763],[89500.0,0.16256129],[89501.0,0.011182],[89511.0,0.27904],[89514.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039937588,[[89484.0,0.011184],[89480.0,0.00905945],[89473.0,0.03019537],[89471.0,0.011186],[89470.0,0.16256129]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89511.0,0.27904],[89514.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039938085,[[89484.0,0.011184],[89480.0,0.01005945],[89473.0,0.03019537],[89471.0,0.011186],[89470.0,0.16256129]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89511.0,0.27904],[89514.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039938491,[[89484.0,0.011184],[89480.0,0.01005945],[89473.0,0.03018215],[89471.0,0.011186],[89470.0,0.16256129]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89511.0,0.27904],[89514.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039939088,[[89484.0,0.012184],[89480.0,0.00905945],[89473.0,0.03018215],[89471.0,0.011186],[89470.0,0.16256129]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89511.0,0.27904],[89514.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039940393,[[89484.0,0.012184],[89480.0,0.00905945],[89473.0,0.03018215],[89471.0,0.011186],[89470.0,0.16256129]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89509.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039940891,[[89485.0,0.00909836],[89484.0,0.012184],[89473.0,0.03018215],[89471.0,0.011186],[89470.0,0.16256129]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89509.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039941988,[[89486.0,0.011184],[89485.0,0.01009836],[89476.0,0.011185],[89473.0,0.03018215],[89471.0,0.011186]],[[89493.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89509.0,0.011181],[89511.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039942687,[[89485.0,0.01009836],[89481.0,0.00016763],[89476.0,0.011185],[89473.0,0.03018215],[89472.0,0.011186]],[[89500.0,0.16256129],[89503.0,0.011182],[89511.0,0.27904],[89514.0,0.011181],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039942880,[[89486.0,0.02107727],[89485.0,0.001],[89481.0,0.00016763],[89480.0,0.16256129],[89476.0,0.011185]],[[89500.0,0.16256129],[89501.0,0.011182],[89511.0,0.27904],[89514.0,0.011181],[89529.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039943084,[[89486.0,0.00989327],[89485.0,0.001],[89481.0,0.00016763],[89470.0,0.20279758],[89469.0,0.011186]],[[89497.0,0.011183],[89500.0,0.16256129],[89510.0,0.011181],[89511.0,0.27904],[89514.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039943592,[[89486.0,0.00989327],[89481.0,0.00016763],[89470.0,0.20279758],[89469.0,0.011186],[89435.0,0.13964185]],[[89497.0,0.011183],[89500.0,0.16256129],[89510.0,0.011181],[89511.0,0.27904],[89514.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039944197,[[89486.0,0.00989327],[89484.0,0.011184],[89481.0,0.00016763],[89470.0,0.20279758],[89469.0,0.011186]],[[89500.0,0.17374329],[89510.0,0.011181],[89511.0,0.27904],[89514.0,0.011181],[89566.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039944500,[[89495.0,0.011183],[89492.0,0.00989327],[89481.0,0.01135163],[89480.0,0.16256129],[89476.0,0.03018215]],[[89508.0,0.011181],[89510.0,0.44160129],[89518.0,0.01118],[89524.0,0.011179],[89530.0,0.28180562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039944707,[[89493.0,0.02107627],[89481.0,0.01135163],[89480.0,0.16256129],[89477.0,0.03018215],[89472.0,0.05142229]],[[89506.0,0.011182],[89510.0,0.44160129],[89518.0,0.01118],[89520.0,0.16256129],[89524.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039944906,[[89494.0,0.00989327],[89493.0,0.011183],[89481.0,0.01135163],[89480.0,0.16256129],[89478.0,0.04136715]],[[89506.0,0.011182],[89510.0,0.44160129],[89518.0,0.01118],[89520.0,0.16256129],[89524.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039945111,[[89495.0,0.011183],[89494.0,0.00989327],[89486.0,0.001],[89481.0,0.01135163],[89480.0,0.16256129]],[[89508.0,0.011181],[89510.0,0.44160129],[89518.0,0.01118],[89520.0,0.16256129],[89524.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039945310,[[89495.0,0.011183],[89494.0,0.00989327],[89486.0,0.001],[89481.0,0.01135163],[89480.0,0.16256129]],[[89508.0,0.011181],[89510.0,0.16256129],[89518.0,0.01118],[89520.0,0.16256129],[89524.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039945510,[[89496.0,0.00989327],[89491.0,0.011183],[89486.0,0.001],[89481.0,0.01135163],[89480.0,0.16256129]],[[89510.0,0.16256129],[89515.0,0.27904],[89518.0,0.01118],[89520.0,0.16256129],[89524.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039945810,[[89493.0,0.011183],[89492.0,0.00989327],[89486.0,0.001],[89481.0,0.01135163],[89480.0,0.16256129]],[[89507.0,0.011181],[89510.0,0.16256129],[89515.0,0.27904],[89518.0,0.01118],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039946217,[[89494.0,0.02107627],[89486.0,0.001],[89485.0,0.011184],[89481.0,0.01135163],[89480.0,0.16256129]],[[89507.0,0.011181],[89510.0,0.16256129],[89515.0,0.27904],[89518.0,0.01118],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039946401,[[89494.0,0.02107627],[89486.0,0.001],[89485.0,0.011184],[89481.0,0.04153378],[89480.0,0.16256129]],[[89507.0,0.011181],[89510.0,0.16256129],[89515.0,0.27904],[89518.0,0.01118],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039946702,[[89491.0,0.011183],[89490.0,0.00989327],[89486.0,0.001],[89481.0,0.04153378],[89480.0,0.16256129]],[[89510.0,0.16256129],[89515.0,0.27904],[89518.0,0.01118],[89520.0,0.16256129],[89571.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039946903,[[89490.0,0.00989327],[89489.0,0.011184],[89486.0,0.001],[89481.0,0.01135163],[89480.0,0.19274344]],[[89510.0,0.16256129],[89514.0,0.011181],[89515.0,0.27904],[89518.0,0.01118],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039947094,[[89490.0,0.00989327],[89489.0,0.011184],[89481.0,0.01135163],[89480.0,0.19274344],[83722.0,0.00961686]],[[89510.0,0.16256129],[89514.0,0.011181],[89515.0,0.27904],[89518.0,0.01118],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039947811,[[89490.0,0.00989327],[89489.0,0.011184],[89481.0,0.01135163],[89480.0,0.19274344],[83722.0,0.00961686]],[[89504.0,0.011182],[89513.0,0.011181],[89515.0,0.27904],[89518.0,0.01118],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039948003,[[89491.0,0.011183],[89481.0,0.01135163],[89480.0,0.19274344],[89440.0,0.13964185],[89439.0,0.055951]],[[89504.0,0.011182],[89510.0,0.16256129],[89513.0,0.011181],[89515.0,0.27904],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039948203,[[89491.0,0.011183],[89487.0,0.00989327],[89481.0,0.01135163],[89480.0,0.19274344],[89440.0,0.13964185]],[[89504.0,0.011182],[89510.0,0.16256129],[89513.0,0.011181],[89515.0,0.27904],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039948510,[[89481.0,0.00016763],[89480.0,0.19274344],[89440.0,0.13964185]],[[89515.0,0.27904],[89518.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039948511,[[89481.0,0.00016763],[89480.0,0.03018215],[89478.0,0.00989327],[89467.0,0.011186],[89460.0,0.29384829]],[[89495.0,0.011183],[89501.0,0.16256129],[89507.0,0.011181],[89512.0,0.011181],[89515.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039948708,[[89481.0,0.00016763],[89478.0,0.04007542],[89473.0,0.04023629],[89470.0,0.16256129],[89468.0,0.07143467]],[[89491.0,0.16256129],[89495.0,0.011183],[89507.0,0.011181],[89512.0,0.011181],[89515.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039948901,[[89482.0,0.011184],[89481.0,0.00016763],[89478.0,0.04007542],[89473.0,0.04023629],[89472.0,0.011186]],[[89495.0,0.011183],[89500.0,0.16256129],[89507.0,0.011181],[89512.0,0.011181],[89515.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039950298,[[89482.0,0.011184],[89481.0,0.00016763],[89478.0,0.04007227],[89473.0,0.04023629],[89472.0,0.011186]],[[89495.0,0.011183],[89500.0,0.16256129],[89507.0,0.011181],[89512.0,0.011181],[89515.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039950809,[[89482.0,0.011184],[89481.0,0.00016763],[89478.0,0.00989327],[89477.0,0.030179],[89472.0,0.05142229]],[[89495.0,0.011183],[89500.0,0.16256129],[89507.0,0.011181],[89512.0,0.011181],[89515.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039951398,[[89473.0,0.030179],[89469.0,0.00989327],[89468.0,0.04023629],[89465.0,0.359507],[89462.0,0.06024867]],[[89515.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039951399,[[89473.0,0.030179],[89469.0,0.00989327],[89468.0,0.04023629],[89465.0,0.359507],[89462.0,0.06024867]],[[89492.0,0.16256129],[89503.0,0.011182],[89506.0,0.011182],[89515.0,0.27904],[89524.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039951604,[[89474.0,0.00989327],[89472.0,0.030179],[89467.0,0.04023629],[89465.0,0.359507],[89461.0,0.06024867]],[[89492.0,0.16256129],[89493.0,0.011183],[89497.0,0.00016763],[89503.0,0.011182],[89506.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039951803,[[89477.0,0.011185],[89474.0,0.00989327],[89472.0,0.030179],[89470.0,0.16256129],[89467.0,0.04023629]],[[89491.0,0.011183],[89492.0,0.16256129],[89497.0,0.00016763],[89503.0,0.011182],[89506.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039952205,[[89480.0,0.00989327],[89472.0,0.030179],[89470.0,0.16256129],[89467.0,0.04023629],[89426.0,0.32344064]],[[89497.0,0.00016763],[89500.0,0.16256129],[89506.0,0.011182],[89511.0,0.011181],[89536.0,0.196878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039952409,[[89487.0,0.00989327],[89486.0,0.011184],[89480.0,0.16256129],[89475.0,0.041364],[89470.0,0.011186]],[[89497.0,0.00016763],[89500.0,0.16256129],[89503.0,0.011182],[89507.0,0.27904],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039952613,[[89487.0,0.00989327],[89483.0,0.011184],[89475.0,0.030179],[89470.0,0.17374729],[89467.0,0.011186]],[[89497.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89507.0,0.27904],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039952811,[[89487.0,0.00989327],[89485.0,0.011184],[89475.0,0.030179],[89470.0,0.17374729],[89467.0,0.011186]],[[89497.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89507.0,0.27904],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039953011,[[89487.0,0.00989327],[89485.0,0.011184],[89475.0,0.030179],[89470.0,0.17374729],[89467.0,0.011186]],[[89497.0,0.00016763],[89500.0,0.16256129],[89502.0,0.011182],[89507.0,0.27904],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039953219,[[89487.0,0.00989327],[89485.0,0.011184],[89475.0,0.030179],[89470.0,0.21398358],[89467.0,0.011186]],[[89497.0,0.00016763],[89500.0,0.17374329],[89507.0,0.27904],[89513.0,0.011181],[89548.0,0.09934754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039953517,[[89487.0,0.00989327],[89484.0,0.011184],[89475.0,0.030179],[89472.0,0.011186],[89470.0,0.16256129]],[[89497.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89507.0,0.27904],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039953705,[[89484.0,0.011184],[89475.0,0.030179],[89472.0,0.011186],[89470.0,0.16256129]],[[89497.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89507.0,0.27904],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039953706,[[89484.0,0.011184],[89483.0,0.00989327],[89475.0,0.030179],[89472.0,0.011186],[89470.0,0.16256129]],[[89497.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89507.0,0.27904],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039953906,[[89484.0,0.02107727],[89475.0,0.030179],[89472.0,0.011186],[89470.0,0.16256129],[89464.0,0.06024867]],[[89497.0,0.00016763],[89499.0,0.011182],[89500.0,0.16256129],[89507.0,0.27904],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039954106,[[89486.0,0.011184],[89485.0,0.00989327],[89475.0,0.030179],[89472.0,0.011186],[89470.0,0.16256129]],[[89497.0,0.00016763],[89500.0,0.16256129],[89502.0,0.011182],[89507.0,0.27904],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039954306,[[89487.0,0.001],[89486.0,0.011184],[89485.0,0.00989327],[89475.0,0.030179],[89472.0,0.011186]],[[89497.0,0.00016763],[89500.0,0.16256129],[89502.0,0.011182],[89507.0,0.27904],[89513.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039954506,[[89493.0,0.00989327],[89492.0,0.011183],[89487.0,0.001],[89483.0,0.00016763],[89480.0,0.16256129]],[[89508.0,0.011181],[89510.0,0.16256129],[89511.0,0.27904],[89531.0,0.011178],[89536.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039955111,[[89493.0,0.00989327],[89492.0,0.011183],[89487.0,0.001],[89483.0,0.00016763],[89480.0,0.16256129]],[[89508.0,0.011181],[89510.0,0.16256129],[89511.0,0.27904],[89531.0,0.011178],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039955510,[[89493.0,0.00989327],[89492.0,0.011183],[89487.0,0.001],[89483.0,0.00016763],[89480.0,0.16256129]],[[89508.0,0.011181],[89510.0,0.16256129],[89511.0,0.27904],[89531.0,0.011178],[89542.0,0.241587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039956010,[[89484.0,0.001],[89483.0,0.01135163],[89470.0,0.16256129],[89467.0,0.07143467],[89455.0,0.07983353]],[[89499.0,0.011182],[89503.0,0.16256129],[89511.0,0.27904],[89520.0,0.17374129],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039956214,[[89485.0,0.011184],[89484.0,0.001],[89483.0,0.00016763],[89479.0,0.00989327],[89472.0,0.05142229]],[[89500.0,0.16256129],[89502.0,0.011182],[89511.0,0.27904],[89520.0,0.17374129],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039956415,[[89485.0,0.011184],[89484.0,0.001],[89483.0,0.00016763],[89482.0,0.00989327],[89473.0,0.04023629]],[[89500.0,0.16256129],[89502.0,0.011182],[89511.0,0.27904],[89520.0,0.17374129],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039956917,[[89485.0,0.011184],[89483.0,0.00016763],[89482.0,0.00989327],[89472.0,0.05142229],[89467.0,0.011186]],[[89500.0,0.16256129],[89502.0,0.011182],[89511.0,0.27904],[89520.0,0.17374129],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039957117,[[89483.0,0.00016763],[89472.0,0.05142229],[89467.0,0.011186]],[[89500.0,0.16256129],[89511.0,0.27904],[89520.0,0.17374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039957118,[[89484.0,0.00989327],[89483.0,0.01135163],[89472.0,0.05142229],[89467.0,0.011186],[89444.0,0.50328]],[[89499.0,0.011182],[89500.0,0.16256129],[89511.0,0.290221],[89520.0,0.16256129],[89529.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039957417,[[89484.0,0.00989327],[89483.0,0.01135163],[89472.0,0.05142229],[89467.0,0.011186],[89444.0,0.60348304]],[[89499.0,0.011182],[89500.0,0.16256129],[89511.0,0.290221],[89520.0,0.16256129],[89529.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039958320,[[89484.0,0.00989327],[89483.0,0.01135163],[89472.0,0.05142229],[89467.0,0.07143467],[89444.0,0.60348304]],[[89499.0,0.011182],[89500.0,0.16256129],[89511.0,0.290221],[89520.0,0.16256129],[89529.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039959318,[[89484.0,0.00989327],[89483.0,0.01135163],[89472.0,0.05142229],[89467.0,0.07143467],[89456.0,0.1201]],[[89499.0,0.011182],[89500.0,0.16256129],[89511.0,0.290221],[89520.0,0.16256129],[89529.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039960426,[[89484.0,0.00989327],[89483.0,0.00016763],[89481.0,0.011185],[89477.0,0.030179],[89472.0,0.04023629]],[[89500.0,0.16256129],[89506.0,0.011181],[89511.0,0.27904],[89520.0,0.16256129],[89529.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039961108,[[89483.0,0.00016763],[89481.0,0.02107827],[89477.0,0.030179],[89472.0,0.04023629],[89398.0,0.25989069]],[[89500.0,0.16256129],[89506.0,0.011181],[89511.0,0.27904],[89520.0,0.16256129],[89529.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039961309,[[89483.0,0.0100609],[89481.0,0.011185],[89478.0,0.030179],[89473.0,0.04023629],[89468.0,0.06024867]],[[89500.0,0.16256129],[89506.0,0.011181],[89511.0,0.27904],[89520.0,0.16256129],[89529.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039961509,[[89483.0,0.0100609],[89481.0,0.011185],[89478.0,0.030179],[89473.0,0.04023629],[89468.0,0.06024867]],[[89497.0,0.011183],[89500.0,0.16256129],[89506.0,0.011181],[89511.0,0.27904],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039961821,[[89483.0,0.0212449],[89478.0,0.030179],[89473.0,0.04023629],[89472.0,0.011186],[89468.0,0.06024867]],[[89497.0,0.011183],[89500.0,0.16256129],[89506.0,0.011181],[89511.0,0.27904],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039962221,[[89486.0,0.00989327],[89485.0,0.011184],[89483.0,0.00016763],[89478.0,0.030179],[89473.0,0.04023629]],[[89499.0,0.011182],[89500.0,0.16256129],[89511.0,0.27904],[89512.0,0.011181],[89520.0,0.16256129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039962411,[[89489.0,0.00989327],[89483.0,0.00016763],[89482.0,0.011184],[89480.0,0.16256129],[89478.0,0.030179]],[[89507.0,0.011181],[89510.0,0.16256129],[89511.0,0.27904],[89521.0,0.01118],[89525.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039962615,[[89494.0,0.00989327],[89490.0,0.16256129],[89484.0,0.011184],[89483.0,0.00016763],[89480.0,0.030179]],[[89510.0,0.17374229],[89521.0,0.01118],[89525.0,0.011179],[89534.0,0.07950562],[89543.0,0.90629939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039962811,[[89498.0,0.00989327],[89497.0,0.011182],[89490.0,0.16256129],[89484.0,0.011184],[89483.0,0.00016763]],[[89510.0,0.16256129],[89525.0,0.011179],[89530.0,0.213479],[89534.0,0.07950562],[89543.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039963018,[[89494.0,0.02107627],[89484.0,0.011184],[89483.0,0.00016763],[89482.0,0.030179],[89477.0,0.05142129]],[[89516.0,0.27904],[89520.0,0.01118],[89525.0,0.011179],[89530.0,0.2023],[89536.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039963216,[[89494.0,0.00989327],[89493.0,0.011183],[89483.0,0.00016763],[89482.0,0.011184],[89480.0,0.030179]],[[89516.0,0.27904],[89519.0,0.01118],[89525.0,0.011179],[89530.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039963217,[[89494.0,0.00989327],[89493.0,0.011183],[89483.0,0.00016763],[89482.0,0.011184],[89480.0,0.030179]],[[89516.0,0.27904],[89519.0,0.01118],[89525.0,0.011179],[89530.0,0.2023],[89535.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039963516,[[89494.0,0.00989327],[89493.0,0.011183],[89483.0,0.00016763],[89482.0,0.011184],[89481.0,0.030179]],[[89516.0,0.27904],[89519.0,0.01118],[89525.0,0.011179],[89530.0,0.2023],[89535.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039964017,[[89490.0,0.00989327],[89483.0,0.00016763],[89480.0,0.030179],[89475.0,0.04023629],[89473.0,0.011186]],[[89516.0,0.27904],[89518.0,0.01118],[89525.0,0.011179],[89530.0,0.2023],[89532.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039964207,[[89492.0,0.011183],[89490.0,0.00989327],[89483.0,0.00016763],[89480.0,0.030179],[89475.0,0.04023629]],[[89506.0,0.011181],[89516.0,0.27904],[89518.0,0.01118],[89525.0,0.011179],[89530.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039965421,[[89490.0,0.00989327],[89483.0,0.00016763],[89480.0,0.030179],[89475.0,0.04023629]],[[89506.0,0.011181],[89516.0,0.27904],[89518.0,0.01118],[89525.0,0.011179],[89530.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039965422,[[89485.0,0.011184],[89483.0,0.00016763],[89480.0,0.030179],[89475.0,0.04023629],[89471.0,0.011186]],[[89530.0,0.2023],[89539.0,0.011177],[89546.0,0.19669352],[89550.0,0.16250479],[89554.0,0.39636065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039965621,[[89501.0,0.00989327],[89500.0,0.011182],[89487.0,0.011184],[89485.0,0.011184],[89483.0,0.03034663]],[[89516.0,0.001],[89517.0,0.01118],[89529.0,0.27904],[89530.0,0.011178],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039965820,[[89503.0,0.00989327],[89502.0,0.011182],[89487.0,0.011184],[89485.0,0.011184],[89484.0,0.030179]],[[89516.0,0.001],[89517.0,0.01118],[89529.0,0.27904],[89530.0,0.011178],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039966017,[[89503.0,0.00989327],[89498.0,0.011182],[89487.0,0.011184],[89485.0,0.011184],[89484.0,0.030179]],[[89516.0,0.001],[89525.0,0.011179],[89529.0,0.27904],[89530.0,0.011178],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039966220,[[89503.0,0.00989327],[89501.0,0.00016763],[89498.0,0.011182],[89487.0,0.011184],[89485.0,0.011184]],[[89516.0,0.001],[89525.0,0.011179],[89529.0,0.27904],[89530.0,0.011178],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039966519,[[89501.0,0.00016763],[89499.0,0.00989327],[89498.0,0.011182],[89487.0,0.011184],[89485.0,0.011184]],[[89524.0,0.011179],[89526.0,0.27904],[89530.0,0.011178],[89534.0,0.2023],[89559.0,2.02368256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039966721,[[89501.0,0.00016763],[89499.0,0.00989327],[89498.0,0.011182],[89487.0,0.011184],[89485.0,0.011184]],[[89506.0,0.001],[89524.0,0.011179],[89526.0,0.27904],[89530.0,0.011178],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039967021,[[89501.0,0.00016763],[89499.0,0.00989327],[89498.0,0.011182],[89487.0,0.011184],[89485.0,0.011184]],[[89524.0,0.011179],[89526.0,0.27904],[89530.0,0.011178],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039967022,[[89501.0,0.00016763],[89499.0,0.00989327],[89498.0,0.011182],[89487.0,0.011184],[89485.0,0.011184]],[[89524.0,0.011179],[89526.0,0.27904],[89530.0,0.011178],[89534.0,0.2023],[89586.0,0.055859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039967221,[[89501.0,0.00016763],[89499.0,0.00989327],[89498.0,0.011182],[89487.0,0.011184],[89485.0,0.011184]],[[89524.0,0.011179],[89526.0,0.27904],[89530.0,0.011178],[89534.0,0.2023],[89539.0,0.09068262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039967423,[[89501.0,0.00016763],[89499.0,0.00989327],[89498.0,0.011182],[89487.0,0.011184],[89485.0,0.011184]],[[89514.0,0.011181],[89524.0,0.011179],[89526.0,0.27904],[89530.0,0.011178],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039967817,[[89501.0,0.00016763],[89499.0,0.00989327],[89485.0,0.011184],[89479.0,0.05142129],[83995.0,0.1]],[[89524.0,0.011179],[89526.0,0.27904],[89530.0,0.011178],[89534.0,0.2023],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039968018,[[89501.0,0.00016763],[89497.0,0.011183],[89491.0,0.00989327],[89485.0,0.011184],[89479.0,0.05142129]],[[89512.0,0.011181],[89523.0,0.011179],[89526.0,0.27904],[89530.0,0.011178],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039969027,[[89501.0,0.00016763],[89497.0,0.011183],[89491.0,0.00989327],[89485.0,0.011184],[89479.0,0.05142129]],[[89511.0,0.011181],[89521.0,0.01118],[89523.0,0.011179],[89526.0,0.27904],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039969215,[[89501.0,0.00016763],[89497.0,0.011183],[89491.0,0.00989327],[89485.0,0.011184],[89479.0,0.011185]],[[89511.0,0.011181],[89521.0,0.01118],[89523.0,0.011179],[89526.0,0.27904],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039969415,[[89501.0,0.00016763],[89499.0,0.00989327],[89497.0,0.011183],[89485.0,0.011184],[89479.0,0.011185]],[[89511.0,0.011181],[89523.0,0.011179],[89526.0,0.27904],[89528.0,0.011179],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039969620,[[89501.0,0.00016763],[89499.0,0.011182],[89494.0,0.00989327],[89485.0,0.011184],[89479.0,0.011185]],[[89514.0,0.011181],[89523.0,0.011179],[89526.0,0.27904],[89528.0,0.011179],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039969822,[[89501.0,0.00016763],[89489.0,0.00989327],[89485.0,0.011184],[89479.0,0.05142129],[89443.0,0.13964185]],[[89526.0,0.27904],[89534.0,0.2023],[89559.0,1.884596],[89560.0,0.13908656],[89576.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039970020,[[89501.0,0.00016763],[89485.0,0.011184],[89479.0,0.05142129],[89443.0,0.13964185]],[[89526.0,0.27904],[89534.0,0.2023],[89559.0,1.884596],[89560.0,0.13908656],[89576.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039970021,[[89501.0,0.00016763],[89495.0,0.011183],[89493.0,0.00989327],[89485.0,0.011184],[89479.0,0.05142129]],[[89510.0,0.011181],[89521.0,0.01118],[89524.0,0.011179],[89526.0,0.27904],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039970221,[[89501.0,0.00016763],[89496.0,0.011183],[89493.0,0.00989327],[89485.0,0.011184],[89479.0,0.05142129]],[[89510.0,0.011181],[89521.0,0.01118],[89524.0,0.011179],[89526.0,0.27904],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039971227,[[89501.0,0.00016763],[89496.0,0.011183],[89493.0,0.00989327],[89485.0,0.011184],[89479.0,0.011185]],[[89510.0,0.011181],[89521.0,0.01118],[89524.0,0.011179],[89526.0,0.27904],[89534.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039971725,[[89501.0,0.00016763],[89495.0,0.011183],[89483.0,0.011184],[89479.0,0.011185],[83911.0,0.00954144]],[[89524.0,0.011179],[89526.0,0.27904],[89534.0,0.2023],[89546.0,0.02216952],[89550.0,0.32500958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039971933,[[89484.0,0.00914391],[89483.0,0.030179],[89479.0,0.011185],[89466.0,0.131286],[89407.0,0.055971]],[[89504.0,0.011182],[89514.0,0.01118],[89515.0,0.01118],[89524.0,0.011179],[89526.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039972122,[[89484.0,0.00914391],[89482.0,0.030179],[89479.0,0.011185],[89477.0,0.04023629],[89471.0,0.07143467]],[[89515.0,0.01118],[89524.0,0.011179],[89526.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039972123,[[89484.0,0.00914391],[89482.0,0.030179],[89479.0,0.011185],[89477.0,0.04023629],[89471.0,0.07143467]],[[89515.0,0.01118],[89524.0,0.011179],[89526.0,0.27904],[89530.0,0.16250479],[89539.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039972328,[[89484.0,0.00914391],[89482.0,0.030179],[89479.0,0.011185],[89476.0,0.04023629],[89471.0,0.07143467]],[[89501.0,0.011182],[89511.0,0.011181],[89515.0,0.01118],[89524.0,0.011179],[89526.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039972523,[[89484.0,0.00914391],[89479.0,0.011185],[89471.0,0.07143467]],[[89501.0,0.011182],[89511.0,0.011181],[89515.0,0.01118],[89524.0,0.011179],[89526.0,0.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039972524,[[89490.0,0.011183],[89484.0,0.00914391],[89481.0,0.030179],[89479.0,0.011185],[89475.0,0.04023629]],[[89504.0,0.011182],[89515.0,0.01118],[89521.0,0.01118],[89526.0,0.27904],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039972830,[[89484.0,0.00914391],[89480.0,0.030179],[89479.0,0.011185],[89475.0,0.04023629],[89447.0,0.10020304]],[[89505.0,0.011182],[89515.0,0.01118],[89521.0,0.01118],[89526.0,0.27904],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039973030,[[89484.0,0.00914391],[89480.0,0.030179],[89479.0,0.011185],[89475.0,0.04023629],[89446.0,0.10020304]],[[89505.0,0.011182],[89515.0,0.01118],[89521.0,0.01118],[89526.0,0.27904],[89528.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039973223,[[89492.0,0.011183],[89488.0,0.00914391],[89483.0,0.011184],[89481.0,0.030179],[89479.0,0.011185]],[[89515.0,0.01118],[89521.0,0.01118],[89526.0,0.27904],[89528.0,0.011179],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039973424,[[89494.0,0.011183],[89491.0,0.00914391],[89483.0,0.011184],[89481.0,0.030179],[89479.0,0.011185]],[[89509.0,0.011181],[89519.0,0.01118],[89521.0,0.01118],[89526.0,0.27904],[89533.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039973724,[[89496.0,0.011183],[89491.0,0.00914391],[89483.0,0.011184],[89481.0,0.030179],[89479.0,0.011185]],[[89509.0,0.011181],[89519.0,0.01118],[89521.0,0.01118],[89526.0,0.27904],[89533.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039974224,[[89496.0,0.011183],[89491.0,0.00914391],[89484.0,0.001],[89483.0,0.011184],[89481.0,0.030179]],[[89509.0,0.011181],[89519.0,0.01118],[89521.0,0.01118],[89526.0,0.27904],[89533.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039975026,[[89496.0,0.011183],[89491.0,0.00914391],[89483.0,0.011184],[89481.0,0.030179],[89436.0,0.13964185]],[[89509.0,0.011181],[89519.0,0.01118],[89521.0,0.01118],[89526.0,0.27904],[89533.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039975926,[[89497.0,0.011182],[89496.0,0.00914391],[89487.0,0.011184],[89483.0,0.011184],[89481.0,0.030179]],[[89511.0,0.011181],[89521.0,0.01118],[89526.0,0.290219],[89533.0,0.011178],[89550.0,0.34820479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039976130,[[89497.0,0.02032591],[89487.0,0.011184],[89483.0,0.011184],[89481.0,0.030179],[89476.0,0.04023629]],[[89511.0,0.011181],[89521.0,0.01118],[89526.0,0.290219],[89533.0,0.011178],[89550.0,0.34820479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039976332,[[89498.0,0.00914391],[89497.0,0.011182],[89487.0,0.011184],[89483.0,0.011184],[89481.0,0.030179]],[[89514.0,0.011181],[89524.0,0.011179],[89526.0,0.290219],[89533.0,0.011178],[89546.0,0.01099352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039976531,[[89492.0,0.011183],[89484.0,0.00914391],[89482.0,0.030179],[89478.0,0.011185],[89469.0,0.011186]],[[89508.0,0.011181],[89519.0,0.01118],[89524.0,0.011179],[89526.0,0.27904],[89546.0,0.01099352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039976532,[[89492.0,0.011183],[89484.0,0.00914391],[89482.0,0.030179],[89478.0,0.011185],[89469.0,0.011186]],[[89508.0,0.011181],[89519.0,0.01118],[89524.0,0.011179],[89526.0,0.27904],[89536.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039976732,[[89489.0,0.011183],[89487.0,0.00914391],[89482.0,0.030179],[89478.0,0.011185],[89469.0,0.011186]],[[89523.0,0.011179],[89526.0,0.27904],[89536.0,0.011178],[89553.0,0.16640354],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039976932,[[89489.0,0.02032691],[89481.0,0.030179],[89478.0,0.011185],[89469.0,0.011186],[89363.0,0.39983183]],[[89506.0,0.011182],[89517.0,0.01118],[89523.0,0.011179],[89526.0,0.27904],[89536.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039977134,[[89489.0,0.011183],[89485.0,0.00914391],[89481.0,0.030179],[89478.0,0.011185],[89469.0,0.011186]],[[89506.0,0.011182],[89517.0,0.01118],[89523.0,0.011179],[89526.0,0.27904],[89536.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039977334,[[89490.0,0.00914391],[89489.0,0.011183],[89481.0,0.030179],[89478.0,0.011185],[89469.0,0.011186]],[[89506.0,0.011182],[89517.0,0.01118],[89523.0,0.011179],[89526.0,0.27904],[89536.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039977826,[[89491.0,0.00914391],[89490.0,0.011183],[89481.0,0.030179],[89478.0,0.011185],[89469.0,0.011186]],[[89526.0,0.27904],[89536.0,0.011178],[112340.0,0.36105639],[112570.0,0.1121879],[112590.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039978034,[[89491.0,0.00914391],[89489.0,0.011183],[89481.0,0.030179],[89478.0,0.011185],[89469.0,0.011186]],[[89505.0,0.011182],[89516.0,0.01118],[89522.0,0.011179],[89526.0,0.27904],[89530.0,0.16250479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039978233,[[89491.0,0.00914391],[89489.0,0.001],[89481.0,0.030179],[89478.0,0.011185],[89475.0,0.04023629]],[[89505.0,0.011182],[89516.0,0.01118],[89522.0,0.011179],[89526.0,0.27904],[89530.0,0.16250479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039978932,[[89491.0,0.02032691],[89481.0,0.030179],[89478.0,0.011185],[89475.0,0.04023629],[89362.0,0.39983183]],[[89508.0,0.011181],[89516.0,0.01118],[89522.0,0.011179],[89526.0,0.27904],[89530.0,0.16250479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039979130,[[89491.0,0.02032691],[89481.0,0.030179],[89478.0,0.011185],[89475.0,0.04023629],[89402.0,0.25989069]],[[89506.0,0.011181],[89519.0,0.01118],[89522.0,0.011179],[89526.0,0.27904],[89530.0,0.16250479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039980232,[[89491.0,0.02032691],[89481.0,0.030179],[89478.0,0.011185],[89475.0,0.04023629],[89439.0,0.112]],[[89506.0,0.011181],[89519.0,0.01118],[89522.0,0.011179],[89530.0,0.16250479],[112110.0,0.71978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039980532,[[89491.0,0.02132691],[89481.0,0.030179],[89478.0,0.011185],[89475.0,0.04023629],[89439.0,0.112]],[[89506.0,0.011181],[89519.0,0.01118],[89522.0,0.011179],[89530.0,0.16250479],[89553.0,0.16640354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039981235,[[89491.0,0.02132691],[89480.0,0.030179],[89478.0,0.011185],[89473.0,0.04023629],[89469.0,0.011186]],[[89509.0,0.011181],[89519.0,0.01118],[89522.0,0.011179],[89530.0,0.16250479],[89547.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039981536,[[89491.0,0.02132691],[89480.0,0.030179],[89478.0,0.011185],[89473.0,0.04023629],[89469.0,0.011186]],[[89507.0,0.011181],[89519.0,0.01118],[89522.0,0.011179],[89530.0,0.16250479],[89547.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039981930,[[89491.0,0.02032691],[89480.0,0.030179],[89478.0,0.011185],[89473.0,0.04023629],[89469.0,0.011186]],[[89507.0,0.011181],[89519.0,0.01118],[89522.0,0.011179],[89530.0,0.16250479],[89547.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039982131,[[89491.0,0.02132691],[89480.0,0.030179],[89478.0,0.011185],[89474.0,0.04023629],[89469.0,0.011186]],[[89507.0,0.011181],[89519.0,0.01118],[89522.0,0.011179],[89530.0,0.16250479],[89547.0,0.07950562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039982336,[[89491.0,0.02132691],[89480.0,0.030179],[89478.0,0.011185],[89474.0,0.04023629],[89469.0,0.011186]],[[89507.0,0.011181],[89519.0,0.01118],[89522.0,0.011179],[89530.0,0.16250479],[89546.0,0.09049914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039982538,[[89492.0,0.00914391],[89491.0,0.012183],[89480.0,0.030179],[89478.0,0.011185],[89474.0,0.04023629]],[[89507.0,0.011181],[89519.0,0.01118],[89522.0,0.011179],[89530.0,0.16250479],[89546.0,0.09049914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039982935,[[89492.0,0.00914391],[89491.0,0.001],[89488.0,0.011184],[89480.0,0.030179],[89478.0,0.011185]],[[89505.0,0.011182],[89517.0,0.01118],[89522.0,0.011179],[89530.0,0.16250479],[89546.0,0.09049914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039983136,[[89492.0,0.00914391],[89491.0,0.012183],[89480.0,0.030179],[89478.0,0.011185],[83798.0,0.085]],[[89508.0,0.011181],[89517.0,0.01118],[89522.0,0.011179],[89530.0,0.16250479],[89546.0,0.09049914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039983331,[[89492.0,0.00914391],[89491.0,0.011183],[89480.0,0.030179],[89478.0,0.011185],[89429.0,0.13964185]],[[89508.0,0.011181],[89517.0,0.01118],[89522.0,0.011179],[89530.0,0.16250479],[89546.0,0.09049914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039983532,[[89495.0,0.011183],[89493.0,0.00914391],[89491.0,0.001],[89483.0,0.011184],[89480.0,0.030179]],[[89511.0,0.011181],[89522.0,0.011179],[89526.0,0.011179],[89530.0,0.16250479],[89544.0,0.09010137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039984237,[[89495.0,0.011183],[89493.0,0.00914391],[89492.0,0.001],[89483.0,0.011184],[89480.0,0.030179]],[[89509.0,0.011181],[89520.0,0.01118],[89526.0,0.011179],[89530.0,0.16250479],[89544.0,0.09010137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039984539,[[89498.0,0.00914391],[89497.0,0.011183],[89492.0,0.001],[89483.0,0.011184],[89481.0,0.030179]],[[89512.0,0.011181],[89520.0,0.01118],[89526.0,0.011179],[89544.0,0.09010137],[89546.0,0.01099352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039984739,[[89500.0,0.00914391],[89499.0,0.011182],[89492.0,0.001],[89487.0,0.011184],[89483.0,0.011184]],[[89526.0,0.011179],[89529.0,0.011179],[89544.0,0.09010137],[89546.0,0.01099352],[89559.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039984936,[[89500.0,0.00914391],[89499.0,0.011182],[89487.0,0.011184],[89483.0,0.011184],[89482.0,0.030179]],[[89526.0,0.011179],[89529.0,0.011179],[89544.0,0.09010137],[89546.0,0.01099352],[89559.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039984937,[[89500.0,0.00914391],[89499.0,0.011182],[89487.0,0.011184],[89483.0,0.011184],[89482.0,0.030179]],[[89526.0,0.011179],[89529.0,0.011179],[89534.0,0.2023],[89544.0,0.09010137],[89546.0,0.01099352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039985146,[[89500.0,0.00914391],[89482.0,0.030179],[89469.0,0.06024867],[89451.0,8.571e-05],[89449.0,0.02865979]],[[89544.0,0.09010137],[89546.0,0.01099352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039985147,[[89500.0,0.00914391],[89482.0,0.030179],[89469.0,0.06024867],[89451.0,8.571e-05],[89449.0,0.02865979]],[[89544.0,0.09010137],[89546.0,0.01099352],[89594.0,0.19869509],[112340.0,0.36105639],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039985340,[[89500.0,0.00914391],[89483.0,0.030179],[89470.0,0.06024867],[89457.0,0.07983353],[89451.0,8.571e-05]],[[89549.0,0.07950562],[89594.0,0.19869509],[112340.0,0.36105639],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039985341,[[89500.0,0.00914391],[89483.0,0.030179],[89470.0,0.06024867],[89457.0,0.07983353],[89451.0,8.571e-05]],[[89549.0,0.07950562],[89594.0,0.19869509],[112340.0,0.36105639],[112570.0,0.1121879],[118830.0,0.02267798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039985840,[[89500.0,0.00914391],[89483.0,0.030179],[89470.0,0.06024867],[89457.0,0.07983353],[89451.0,8.571e-05]],[[89549.0,0.07950562],[89562.0,0.09934754],[89594.0,0.19869509],[112340.0,0.36105639],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039986045,[[89483.0,0.030179],[89470.0,0.06024867],[89457.0,0.07983353],[89451.0,8.571e-05]],[[89549.0,0.07950562],[89562.0,0.09934754],[89594.0,0.19869509],[112340.0,0.36105639],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039986046,[[89484.0,0.00914391],[89483.0,0.030179],[89470.0,0.06024867],[89457.0,0.07983353],[89451.0,8.571e-05]],[[89549.0,0.09044616],[89562.0,0.09934754],[89594.0,0.19869509],[89612.0,0.25830362],[112340.0,0.36105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039986243,[[89484.0,0.00914391],[89482.0,0.030179],[89469.0,0.06024867],[89456.0,0.07983353],[89451.0,8.571e-05]],[[89548.0,0.07950562],[89549.0,0.10062568],[89561.0,0.09934754],[89594.0,0.19869509],[89612.0,0.25830362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039987137,[[89484.0,0.00914391],[89482.0,0.030179],[89469.0,0.06024867],[89456.0,0.07983353],[89451.0,8.571e-05]],[[89526.0,0.001],[89548.0,0.07950562],[89549.0,0.10062568],[89561.0,0.09934754],[89594.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039987339,[[89484.0,0.00914391],[89482.0,0.030179],[89469.0,0.06024867],[89457.0,0.07983353],[89451.0,8.571e-05]],[[89526.0,0.001],[89548.0,0.07950562],[89549.0,0.10062568],[89561.0,0.09934754],[89594.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039987539,[[89484.0,0.00914391],[89483.0,0.030179],[89470.0,0.06024867],[89457.0,0.07983353],[89451.0,8.571e-05]],[[89526.0,0.001],[89549.0,0.1801313],[89561.0,0.09934754],[89594.0,0.19869509],[119000.0,0.02221752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039987736,[[89484.0,0.00914391],[89483.0,0.030179],[89470.0,0.06024867],[89457.0,0.07983353],[89451.0,8.571e-05]],[[89549.0,0.1801313],[89562.0,0.09934754],[89594.0,0.19869509],[119000.0,0.02221752],[119310.0,0.04305365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039987942,[[89484.0,0.00914391],[89482.0,0.030179],[89475.0,0.04023629],[89469.0,0.06024867],[89456.0,0.07983353]],[[89548.0,0.07950562],[89549.0,0.10062568],[89555.0,0.89991989],[89561.0,0.09934754],[89594.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039988246,[[89484.0,0.00914391],[89480.0,0.030179],[89473.0,0.04023629]],[[89549.0,0.10062568],[89555.0,0.89991989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039988247,[[89484.0,0.00914391],[89480.0,0.030179],[89473.0,0.04023629],[89467.0,0.06024867],[89454.0,0.07983353]],[[89546.0,0.07950562],[89549.0,0.10062568],[89555.0,0.89991989],[89559.0,0.09934754],[89572.0,0.13908656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039988448,[[89484.0,0.00914391],[89480.0,0.030179],[89473.0,0.04023629],[89467.0,0.06024867],[89454.0,0.07983353]],[[89545.0,0.07950562],[89549.0,0.10062568],[89558.0,0.09934754],[89571.0,0.13908656],[89608.0,0.25830362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039988747,[[89479.0,0.030179],[89473.0,0.04023629],[89466.0,0.06024867],[89453.0,0.07983353],[89391.0,0.25989069]],[[89545.0,0.07950562],[89549.0,0.10062568],[89558.0,0.09934754],[89571.0,0.13908656],[89608.0,0.25830362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039988933,[[89480.0,0.00914391],[89477.0,0.030179],[89470.0,0.04023629],[89464.0,0.06024867],[89451.0,0.07991924]],[[89543.0,0.07950562],[89549.0,0.10062568],[89556.0,0.09934754],[89571.0,0.13908656],[89588.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039989244,[[89480.0,0.00914391],[89477.0,0.030179],[89470.0,0.04023629],[89464.0,0.06024867],[89451.0,0.07991924]],[[89543.0,0.07950562],[89549.0,0.10062568],[89556.0,0.09934754],[89568.0,0.13908656],[89588.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039991142,[[89480.0,0.00914391],[89478.0,0.030179],[89473.0,0.04023629],[89468.0,0.06024867],[89458.0,0.07983353]],[[89533.0,0.07950562],[89543.0,0.09934754],[89549.0,0.10062568],[89568.0,0.13908656],[89588.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039991350,[[89480.0,0.00914391],[89478.0,0.030179],[89473.0,0.04023629],[89468.0,0.06024867],[89458.0,0.07983353]],[[89533.0,0.07950562],[89543.0,0.10034754],[89549.0,0.10062568],[89553.0,0.13908656],[89569.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039992240,[[89480.0,0.00914391],[89479.0,0.030179],[89474.0,0.04023629],[89468.0,0.06024867],[89458.0,0.07983353]],[[89533.0,0.07950562],[89543.0,0.10034754],[89549.0,0.10062568],[89553.0,0.13908656],[89569.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039992942,[[89480.0,0.00914391],[89468.0,0.06024867],[89458.0,0.07983353]],[[89533.0,0.07950562],[89543.0,0.10034754],[89549.0,0.10062568],[89553.0,0.13908656],[89569.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039992943,[[89480.0,0.00914391],[89478.0,0.030179],[89473.0,0.04023629],[89468.0,0.06024867],[89458.0,0.07983353]],[[89532.0,0.07950562],[89543.0,0.09934754],[89549.0,0.10062568],[89553.0,0.13908656],[89568.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039993147,[[89480.0,0.00914391],[89478.0,0.030179],[89473.0,0.04023629],[89468.0,0.06024867],[89458.0,0.07983353]],[[89532.0,0.07950562],[89542.0,0.09934754],[89549.0,0.10062568],[89553.0,0.13908656],[89568.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039993334,[[89480.0,0.00914391],[89478.0,0.030179],[89473.0,0.04023629],[89458.0,0.07983353]],[[89532.0,0.07950562],[89542.0,0.09934754],[89549.0,0.10062568],[89553.0,0.13908656],[89568.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039993335,[[89480.0,0.00914391],[89478.0,0.030179],[89473.0,0.04023629],[89467.0,0.06024867],[89457.0,0.07983353]],[[89532.0,0.07950562],[89542.0,0.09934754],[89549.0,0.10062568],[89553.0,0.13908656],[89568.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039993947,[[89480.0,0.00914391],[89478.0,0.030179],[89473.0,0.04023629],[89468.0,0.06024867],[89458.0,0.07983353]],[[89532.0,0.07950562],[89543.0,0.09934754],[89549.0,0.10062568],[89553.0,0.13908656],[89568.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039994144,[[89480.0,0.00914391],[89478.0,0.030179],[89473.0,0.04023629],[89468.0,0.06024867],[89457.0,0.07983353]],[[89533.0,0.07950562],[89543.0,0.09934754],[89549.0,0.10062568],[89553.0,0.13908656],[89568.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039994544,[[89480.0,0.00914391],[89478.0,0.030179],[89473.0,0.04023629],[89468.0,0.06024867],[89457.0,0.07983353]],[[89533.0,0.07950562],[89543.0,0.09934754],[89549.0,0.10062568],[89553.0,0.13908656],[89569.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039995248,[[89480.0,0.00914391],[89478.0,0.030179],[89473.0,0.04023629],[89467.0,0.06024867],[89457.0,0.07983353]],[[89533.0,0.07950562],[89543.0,0.09934754],[89549.0,0.10062568],[89553.0,0.13908656],[89569.0,0.19869509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039995448,[[89480.0,0.00914391],[89478.0,0.030179],[89473.0,0.04023629],[89467.0,0.06024867],[89457.0,0.07983353]],[[89533.0,0.07950562],[89543.0,0.09934754],[89549.0,0.10062568],[89553.0,0.13908656],[89555.0,0.90751885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039997146,[[89477.0,0.030179],[89474.0,0.00914391],[89472.0,0.04023629],[89467.0,0.06024867],[89457.0,0.07983353]],[[89533.0,0.07950562],[89543.0,0.09934754],[89549.0,0.10062568],[89553.0,0.13908656],[89555.0,0.90751885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769039997348,[[89478.0,0.00914391],[89477.0,0.030179],[89472.0,0.04023629],[89467.0,0.06024867],[89457.0,0.07983353]],[[89533.0,0.07950562],[89543.0,0.09934754],[89549.0,0.10062568],[89553.0,0.13908656],[89555.0,0.90751885]]]