{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325077,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768867200908,[[92639.0,0.13595718],[92638.0,0.04926979],[92631.0,0.09682764],[92629.0,0.00237508],[92624.0,0.00237519]],[[92659.0,0.00933294],[92660.0,0.05136686],[92661.0,0.05136686],[92662.0,0.05136686],[92663.0,0.05136686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867201113,[[92639.0,0.05849507],[92638.0,0.07746211],[92630.0,0.09682764],[92629.0,0.00237508],[92624.0,0.00237519]],[[92659.0,0.00933294],[92660.0,0.05136686],[92661.0,0.05136686],[92662.0,0.05136686],[92663.0,0.05136686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867201304,[[92639.0,0.05849507],[92638.0,0.07746211],[92630.0,0.09682764],[92629.0,0.00237508],[92624.0,0.00237519]],[[92659.0,0.00933294],[92660.0,0.05136686],[92661.0,0.05136686],[98513.0,0.0003919],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867201508,[[92640.0,0.00922528],[92639.0,0.04926979],[92638.0,0.07746211],[92630.0,0.09682764],[92629.0,0.00237508]],[[92659.0,0.00933294],[92660.0,0.05136686],[92661.0,0.05136686],[92720.0,0.19444744],[98513.0,0.0003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867201915,[[92640.0,0.00922528],[92639.0,0.1267319],[92631.0,0.09682764],[92629.0,0.00237508],[92623.0,0.1355587]],[[92659.0,0.00933294],[92660.0,0.05136686],[92661.0,0.05136686],[92693.0,0.07777897],[92701.0,0.09722372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867202314,[[92640.0,0.00922528],[92639.0,0.1267319],[92631.0,0.09682764],[92629.0,0.00237508],[92623.0,0.1355587]],[[92659.0,0.00933294],[92660.0,0.05136686],[92693.0,0.07777897],[92701.0,0.09722372],[92722.0,0.19444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867203015,[[92636.0,0.07746211],[92631.0,0.09682764],[92629.0,0.00237508],[92623.0,0.1355587],[82747.0,1.085]],[[92659.0,0.00933294],[92690.0,0.07777897],[92701.0,0.09722372],[92722.0,0.19444744],[98536.0,0.00039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867203314,[[92634.0,0.07746211],[92629.0,0.00237508],[92626.0,0.09682764],[92620.0,0.1355587],[92607.0,0.19365529]],[[92659.0,0.00933294],[92689.0,0.08015251],[92697.0,0.09722372],[92706.0,0.13611321],[92718.0,0.19444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867203518,[[92634.0,0.07746211],[92629.0,0.00237508],[92626.0,0.09682764],[92618.0,0.1355587],[92607.0,0.19365529]],[[92659.0,0.00933294],[92689.0,0.08015251],[92697.0,0.09722372],[92705.0,0.13611321],[92718.0,0.19444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867203718,[[92650.0,0.05849507],[92647.0,0.04926979],[92638.0,0.00016188],[92637.0,0.010801],[92634.0,0.07746211]],[[92670.0,0.00933294],[92675.0,0.05136686],[92685.0,0.010796],[92689.0,0.00237354],[92690.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867203914,[[92656.0,0.010799],[92655.0,0.00922528],[92654.0,0.04926979],[92647.0,0.04926979],[92642.0,0.010801]],[[92668.0,0.02326989],[92675.0,0.0606998],[92685.0,0.010796],[92688.0,0.010795],[92689.0,0.00237354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867204123,[[92660.0,0.010799],[92658.0,0.00922528],[92654.0,0.04926979],[92647.0,0.04926979],[92646.0,0.0108]],[[92678.0,0.00933294],[92680.0,0.05136686],[92685.0,0.010796],[92689.0,0.01316854],[92693.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867204313,[[92660.0,0.00922528],[92659.0,0.06006879],[92647.0,0.04926979],[92646.0,0.0108],[92642.0,0.08826311]],[[92676.0,0.010797],[92680.0,0.04152325],[92689.0,0.01316854],[92694.0,0.010795],[92698.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867204513,[[92660.0,0.00922528],[92659.0,0.04926979],[92647.0,0.04926979],[92646.0,0.0108],[92642.0,0.08826311]],[[92674.0,0.010797],[92675.0,0.02326564],[92680.0,0.04152325],[92689.0,0.01316854],[92694.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867204712,[[92660.0,0.00922528],[92659.0,0.04926979],[92657.0,0.010799],[92647.0,0.04926979],[92646.0,0.0108]],[[92674.0,0.010797],[92680.0,0.04152325],[92684.0,0.010796],[92689.0,0.01316854],[92694.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867204914,[[92660.0,0.00922528],[92659.0,0.04926979],[92657.0,0.010799],[92647.0,0.04926979],[92646.0,0.0108]],[[92671.0,0.010797],[92680.0,0.04152325],[92684.0,0.010796],[92689.0,0.01316854],[92694.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867205118,[[92655.0,0.00922528],[92654.0,0.010799],[92647.0,0.04926979],[92638.0,0.010801],[92613.0,0.010804]],[[92669.0,0.010798],[92679.0,0.010796],[92680.0,0.04152325],[92684.0,0.010796],[92689.0,0.00237354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867205313,[[92654.0,0.010799],[92638.0,0.010801],[92613.0,0.010804]],[[92669.0,0.010798],[92679.0,0.010796],[92684.0,0.010796],[92689.0,0.00237354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867205314,[[92658.0,0.00016188],[92654.0,0.010799],[92652.0,0.00922528],[92651.0,0.04926979],[92638.0,0.010801]],[[92669.0,0.010798],[92679.0,0.010796],[92684.0,0.010796],[92689.0,0.00237354],[92694.0,0.211195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867205519,[[92658.0,0.00016188],[92654.0,0.010799],[92652.0,0.00922528],[92651.0,0.04926979],[92650.0,0.0972]],[[92669.0,0.010798],[92675.0,0.0972],[92679.0,0.010796],[92684.0,0.010796],[92689.0,0.00237354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867205706,[[92658.0,0.00016188],[92654.0,0.010799],[92652.0,0.00922528],[92651.0,0.04926979],[92650.0,0.0972]],[[92667.0,0.010798],[92675.0,0.0972],[92679.0,0.010796],[92684.0,0.010796],[92689.0,0.00237354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867205907,[[92658.0,0.00016188],[92654.0,0.010799],[92652.0,0.00922528],[92651.0,0.04926979],[92650.0,0.0972]],[[92667.0,0.010798],[92674.0,0.001],[92675.0,0.0972],[92679.0,0.010796],[92684.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867206109,[[92658.0,0.00016188],[92652.0,0.00922528],[92651.0,0.06006979],[92650.0,0.0972],[92634.0,0.33486764]],[[92674.0,0.001],[92675.0,0.0972],[92679.0,0.010796],[92684.0,0.010796],[92706.0,0.09722372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867206314,[[92658.0,0.00016188],[92652.0,0.00922528],[92651.0,0.06006979],[92650.0,0.0972],[92642.0,0.010801]],[[92666.0,0.010798],[92674.0,0.01033294],[92675.0,0.14856686],[92679.0,0.010796],[92684.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867206514,[[92658.0,0.00016188],[92652.0,0.00922528],[92651.0,0.06006979],[92650.0,0.0972],[92642.0,0.08826311]],[[92666.0,0.010798],[92674.0,0.01033294],[92675.0,0.14856686],[92679.0,0.010796],[92684.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867206714,[[92652.0,0.00922528],[92651.0,0.06006979],[92650.0,0.0972],[92642.0,0.08826311],[92590.0,0.30984847]],[[92666.0,0.010798],[92674.0,0.10753294],[92675.0,0.05136686],[92679.0,0.010796],[92684.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867207019,[[92653.0,0.010799],[92652.0,0.00922528],[92651.0,0.04926979],[92650.0,0.0972],[92642.0,0.08826311]],[[92669.0,0.010798],[92671.0,0.00016188],[92674.0,0.10753294],[92675.0,0.05136686],[92679.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867207215,[[92655.0,0.010799],[92653.0,0.00922528],[92651.0,0.04926979],[92650.0,0.0972],[92642.0,0.08826311]],[[92669.0,0.010798],[92671.0,0.00016188],[92674.0,0.10653294],[92675.0,0.05136686],[92698.0,0.08857297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867207418,[[92660.0,0.010799],[92653.0,0.05849507],[92650.0,0.0972],[92647.0,0.0108],[92643.0,0.07746211]],[[92671.0,0.00016188],[92674.0,0.10653294],[92675.0,0.06216386],[92698.0,0.010794],[92699.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867207614,[[92660.0,0.010799],[92656.0,0.00922528],[92653.0,0.04926979],[92650.0,0.0972],[92647.0,0.0108]],[[92671.0,0.00016188],[92674.0,0.0972],[92675.0,0.010797],[92678.0,0.00933294],[92680.0,0.05136686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867208318,[[92660.0,0.010799],[92656.0,0.00922528],[92653.0,0.04926979],[92650.0,0.0972],[92647.0,0.0108]],[[92671.0,0.00016188],[92675.0,0.107997],[92678.0,0.00933294],[92680.0,0.05136686],[92691.0,0.28392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867208509,[[92660.0,0.010799],[92658.0,0.00922528],[92657.0,0.04926979],[92650.0,0.0972],[92647.0,0.0108]],[[92671.0,0.00016188],[92675.0,0.010797],[92678.0,0.00933294],[92680.0,0.05136686],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867208706,[[92660.0,0.010799],[92658.0,0.00922528],[92657.0,0.04926979],[92650.0,0.0972],[92647.0,0.0108]],[[92677.0,0.0972],[92678.0,0.02012994],[92680.0,0.05136686],[92689.0,0.01316854],[92694.0,0.379635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867208917,[[92660.0,0.010799],[92658.0,0.00922528],[92657.0,0.04926979],[92656.0,0.00016188],[92650.0,0.0972]],[[92676.0,0.02324732],[92677.0,0.1172],[92678.0,0.02012994],[92680.0,0.05136686],[92689.0,0.01316854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867209110,[[92660.0,0.010799],[92658.0,0.00922528],[92657.0,0.04926979],[92656.0,0.00016188],[92650.0,0.0972]],[[92677.0,0.0972],[92678.0,0.02012994],[92680.0,0.05136686],[92689.0,0.01316854],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867209315,[[92660.0,0.010799],[92658.0,0.00922528],[92657.0,0.04926979],[92656.0,0.00016188],[92650.0,0.0972]],[[92676.0,0.02324738],[92677.0,0.1172],[92678.0,0.02012994],[92680.0,0.05136686],[92689.0,0.01316854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867209615,[[92658.0,0.05849507],[92656.0,0.00016188],[92652.0,0.0108],[92650.0,0.0972],[84121.0,0.085]],[[92678.0,0.00933294],[92680.0,0.05136686],[92681.0,0.010796],[92689.0,0.00237354],[92694.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867209818,[[92668.0,0.010798],[92656.0,0.00016188],[92652.0,0.0108],[92650.0,0.0972]],[[92678.0,0.00933294],[92689.0,0.00237354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867209819,[[92668.0,0.010798],[92666.0,0.00922528],[92665.0,0.04926979],[92657.0,0.010799],[92656.0,0.00016188]],[[92677.0,0.02324716],[92678.0,0.03],[92682.0,0.107996],[92685.0,0.05136686],[92687.0,0.00933294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867210119,[[92661.0,0.010798],[92657.0,0.00922528],[92656.0,0.00016188],[92655.0,0.04926979],[92647.0,0.0108]],[[92677.0,0.02012994],[92679.0,0.05136686],[92682.0,0.0972],[92688.0,0.010795],[92693.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867210320,[[92665.0,0.010798],[92662.0,0.00922528],[92661.0,0.04926979],[92656.0,0.00016188],[92652.0,0.0108]],[[92682.0,0.0972],[92685.0,0.05136686],[92686.0,0.00933294],[92693.0,0.010795],[92697.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867210623,[[92665.0,0.010798],[92662.0,0.00922528],[92661.0,0.04926979],[92656.0,0.00016188],[92652.0,0.0108]],[[92681.0,0.02324587],[92682.0,0.03],[92683.0,0.0972],[92685.0,0.0606998],[92693.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867210821,[[92665.0,0.010798],[92662.0,0.00922528],[92661.0,0.04926979],[92656.0,0.00016188],[92652.0,0.0108]],[[92680.0,0.02324587],[92681.0,0.03],[92683.0,0.0972],[92685.0,0.0606998],[92693.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867211116,[[92667.0,0.010798],[92662.0,0.05849507],[92656.0,0.00016188],[92652.0,0.0108],[92586.0,0.254438]],[[92679.0,0.02324587],[92680.0,0.01],[92681.0,0.010796],[92683.0,0.0972],[92685.0,0.0606998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867211421,[[92667.0,0.010798],[92662.0,0.05849507],[92656.0,0.00016188],[92652.0,0.0108],[92586.0,0.254438]],[[92681.0,0.010796],[92685.0,0.0606998],[98165.0,0.00027289],[98188.0,0.00028083],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867211623,[[92663.0,0.00922528],[92662.0,0.04926979],[92656.0,0.00016188],[92652.0,0.0108],[92606.0,0.25175188]],[[92679.0,0.010796],[92680.0,0.0232444],[92681.0,0.02],[92682.0,0.0972],[92685.0,0.0606998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867211816,[[92663.0,0.00922528],[92662.0,0.04926979],[92656.0,0.00016188],[92652.0,0.0108],[92623.0,0.0024]],[[92679.0,0.010796],[92682.0,0.0972],[92685.0,0.0606998],[93082.0,0.46667387],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867212010,[[92664.0,0.010798],[92663.0,0.00922528],[92662.0,0.04926979],[92656.0,0.00016188],[92652.0,0.0108]],[[92682.0,0.107996],[92683.0,0.00933294],[92685.0,0.05136686],[92717.0,0.39047521],[92718.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867212211,[[92663.0,0.00922528],[92662.0,0.04926979],[92656.0,0.00016188],[92652.0,0.0108],[92644.0,0.07746211]],[[92681.0,0.02324453],[92682.0,0.137996],[92683.0,0.00933294],[92685.0,0.05136686],[92701.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867212410,[[92666.0,0.010798],[92663.0,0.00922528],[92662.0,0.04926979],[92656.0,0.00016188],[92652.0,0.0108]],[[92680.0,0.03404053],[92681.0,0.03],[92682.0,0.0972],[92683.0,0.00933294],[92685.0,0.05136686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867212613,[[92666.0,0.010798],[92663.0,0.00922528],[92662.0,0.04926979],[92656.0,0.00016188],[92652.0,0.0108]],[[92679.0,0.02324453],[92680.0,0.030796],[92682.0,0.0972],[92683.0,0.00933294],[92685.0,0.05136686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867212918,[[92663.0,0.00922528],[92662.0,0.04926979],[92656.0,0.00016188],[92652.0,0.0108],[92626.0,0.0024]],[[92682.0,0.0972],[92683.0,0.00933294],[92685.0,0.05136686],[92820.0,0.62223183],[92839.0,0.053892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867213120,[[92663.0,0.00922528],[92662.0,0.04926979],[92656.0,0.00016188],[92652.0,0.0108],[92626.0,0.0024]],[[92681.0,0.02324376],[92682.0,0.14732894],[92685.0,0.05136686],[92701.0,0.05],[92820.0,0.62223183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867213318,[[92663.0,0.010798],[92662.0,0.04926979],[92660.0,0.00922528],[92656.0,0.00016188],[92652.0,0.0108]],[[92678.0,0.010797],[92680.0,0.02324376],[92681.0,0.03],[92682.0,0.10653294],[92685.0,0.05136686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867213621,[[92663.0,0.010798],[92662.0,0.04926979],[92660.0,0.00922528],[92656.0,0.00016188],[92652.0,0.0108]],[[92678.0,0.010797],[92682.0,0.10653294],[92685.0,0.05136686],[92718.0,0.3888],[92719.0,0.13611321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867215021,[[92662.0,0.04926979],[92660.0,0.02002428],[92656.0,0.00016188],[92643.0,0.010801],[84000.0,0.001]],[[92678.0,0.010797],[92682.0,0.10653294],[92685.0,0.05136686],[92718.0,0.3888],[92719.0,0.13611321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867215216,[[92656.0,0.00016188],[92653.0,0.00922528],[92649.0,0.04926979],[92634.0,0.23804],[92633.0,0.010802]],[[92674.0,0.0606998],[92675.0,0.010797],[92682.0,0.0972],[92683.0,0.010796],[92700.0,0.053972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867215522,[[92656.0,0.00016188],[92649.0,0.04926979],[92634.0,0.23804]],[[92682.0,0.0972],[92683.0,0.010796],[92700.0,0.053972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867215523,[[92656.0,8.8e-07],[92650.0,0.108],[92649.0,0.05164436],[92648.0,0.00922528],[92639.0,0.010801]],[[92669.0,0.00933294],[92670.0,0.05136686],[92673.0,0.010797],[92680.0,0.00016188],[92682.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867215723,[[92656.0,8.8e-07],[92651.0,0.00922528],[92650.0,0.108],[92649.0,0.05164436],[92639.0,0.010801]],[[92670.0,0.05136686],[92673.0,0.02012994],[92680.0,0.00016188],[92682.0,0.0972],[92731.0,0.29167116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867216021,[[92656.0,8.8e-07],[92653.0,0.00922528],[92650.0,0.108],[92649.0,0.05164436],[92639.0,0.010801]],[[92673.0,0.02012994],[92675.0,0.05136686],[92680.0,0.00016188],[92682.0,0.0972],[92731.0,0.09722372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867216220,[[92656.0,8.8e-07],[92653.0,0.05849507],[92650.0,0.108],[92649.0,0.00237457],[92639.0,0.010801]],[[92673.0,0.02012994],[92675.0,0.05136686],[92680.0,0.00016188],[92682.0,0.0972],[92731.0,0.09722372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867216522,[[92656.0,8.8e-07],[92653.0,0.05849507],[92652.0,0.0108],[92650.0,0.0972],[92649.0,0.00237457]],[[92667.0,0.010798],[92673.0,0.00933294],[92675.0,0.05136686],[92678.0,0.010797],[92680.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867217223,[[92656.0,8.8e-07],[92654.0,0.010799],[92653.0,0.05849507],[92650.0,0.0972],[92649.0,0.00237457]],[[92667.0,0.010798],[92673.0,0.00933294],[92675.0,0.05136686],[92678.0,0.010797],[92680.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867217425,[[92656.0,8.8e-07],[92654.0,0.010799],[92653.0,0.05849507],[92650.0,0.0972],[92649.0,0.00237457]],[[92670.0,0.010798],[92673.0,0.00933294],[92675.0,0.05136686],[92680.0,0.00016188],[92711.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867217616,[[92656.0,0.01079988],[92653.0,0.05849507],[92650.0,0.0972],[92649.0,0.00237457],[92645.0,0.0108]],[[92670.0,0.010798],[92673.0,0.00933294],[92675.0,0.05136686],[92680.0,0.00016188],[92711.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867218724,[[92656.0,8.8e-07],[92654.0,0.00922528],[92653.0,0.04926979],[92650.0,0.0972],[92649.0,0.00237457]],[[92666.0,0.010798],[92673.0,0.00933294],[92675.0,0.05136686],[92677.0,0.010797],[92680.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867218925,[[92656.0,8.8e-07],[92653.0,0.04926979],[92650.0,0.0972],[92649.0,0.00237457]],[[92666.0,0.010798],[92673.0,0.00933294],[92675.0,0.05136686],[92677.0,0.010797],[92680.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867218926,[[92656.0,8.8e-07],[92653.0,0.05849507],[92652.0,0.0108],[92650.0,0.0972],[92649.0,0.00237457]],[[92669.0,0.010798],[92673.0,0.00933294],[92675.0,0.05136686],[92677.0,0.010797],[92680.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867219225,[[92657.0,0.00922528],[92656.0,0.04927067],[92654.0,0.010799],[92650.0,0.0972],[92649.0,0.00237457]],[[92669.0,0.010798],[92675.0,0.05136686],[92677.0,0.00933294],[92680.0,0.00016188],[92711.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867219714,[[92656.0,0.04927067],[92654.0,0.02002428],[92650.0,0.0972],[92649.0,0.00237457],[84283.0,0.085]],[[92669.0,0.010798],[92674.0,0.00933294],[92675.0,0.05136686],[92680.0,0.00016188],[92711.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867220124,[[92656.0,0.04927067],[92654.0,0.02002428],[92650.0,0.0972],[92649.0,0.00237457],[92644.0,0.0108]],[[92669.0,0.010798],[92674.0,0.00933294],[92675.0,0.05136686],[92680.0,0.00016188],[92711.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867220317,[[92656.0,0.04927067],[92654.0,0.02002428],[92650.0,0.0972],[92649.0,0.00237457],[92644.0,0.0108]],[[92669.0,0.010798],[92674.0,0.00933294],[92675.0,0.05136686],[92680.0,0.00016188],[92686.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867222127,[[92656.0,0.06929495],[92650.0,0.0972],[92649.0,0.00237457],[92644.0,0.0108],[84283.0,0.085]],[[92671.0,0.010797],[92674.0,0.00933294],[92675.0,0.05136686],[92680.0,0.00016188],[92686.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867222326,[[92656.0,0.05849595],[92650.0,0.0972],[92649.0,0.00237457],[92644.0,0.0108],[84283.0,0.085]],[[92669.0,0.010798],[92674.0,0.00933294],[92675.0,0.05136686],[92680.0,0.00016188],[92686.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867222720,[[92656.0,0.05849595],[92650.0,0.0972],[92649.0,0.00237457],[92644.0,0.0108],[84283.0,0.085]],[[92669.0,0.010798],[92675.0,0.05136686],[92677.0,0.00933294],[92680.0,0.00016188],[92686.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867223026,[[92657.0,0.02002428],[92656.0,0.04927067],[92650.0,0.0972],[92649.0,0.00237457],[92644.0,0.0108]],[[92669.0,0.010798],[92675.0,0.05136686],[92677.0,0.00933294],[92680.0,0.00016188],[92686.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867223223,[[92657.0,0.02002428],[92656.0,0.04927067],[92650.0,0.0972],[92649.0,0.00237457],[92644.0,0.0108]],[[92672.0,0.010797],[92675.0,0.05136686],[92677.0,0.00933294],[92680.0,0.00016188],[92686.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867223522,[[92659.0,0.010799],[92657.0,0.00922528],[92656.0,0.04927067],[92650.0,0.0972],[92649.0,0.00237457]],[[92672.0,0.010797],[92675.0,0.05136686],[92677.0,0.00933294],[92680.0,0.00016188],[92686.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867223724,[[92660.0,0.00995878],[92659.0,0.05078351],[92656.0,8.8e-07],[92650.0,0.108],[92649.0,0.00237457]],[[92680.0,0.00963802],[92681.0,0.04871721],[92686.0,0.010796],[92702.0,0.010794],[92717.0,0.265154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867223931,[[92665.0,0.00995878],[92664.0,0.05078351],[92658.0,0.010799],[92656.0,8.8e-07],[92654.0,0.010799]],[[92680.0,0.01016188],[92684.0,0.00947614],[92686.0,0.010796],[92687.0,0.04871721],[92696.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867224128,[[92672.0,0.010797],[92667.0,0.00995878],[92666.0,0.05078351],[92658.0,0.010799],[92656.0,8.8e-07]],[[92680.0,0.01016188],[92684.0,0.0972],[92686.0,0.010796],[92687.0,0.04871721],[92688.0,0.00947614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867224323,[[92672.0,0.010797],[92667.0,0.00995878],[92666.0,0.05078351],[92662.0,0.0972],[92658.0,0.010799]],[[92680.0,0.01016188],[92686.0,0.010796],[92688.0,0.00947614],[92692.0,0.04871721],[92720.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867224528,[[92672.0,0.00995878],[92671.0,0.05078351],[92664.0,0.010798],[92662.0,0.0972],[92658.0,0.010799]],[[92692.0,0.05819335],[92726.0,0.07777897],[92730.0,0.010791],[92739.0,0.09722372],[92752.0,0.13611321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867224830,[[92679.0,0.010796],[92677.0,0.00995878],[92672.0,0.05078351],[92669.0,0.010798],[92662.0,0.0972]],[[92689.0,0.03237354],[92692.0,0.0972],[92695.0,0.010795],[92696.0,0.00947614],[92698.0,0.04871721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867225025,[[92679.0,0.010796],[92677.0,0.00995878],[92669.0,0.010798],[92662.0,0.0972]],[[92689.0,0.03237354],[92692.0,0.0972],[92695.0,0.010795],[92696.0,0.00947614],[92698.0,0.04871721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867225026,[[92679.0,0.010796],[92677.0,0.00995878],[92676.0,0.05078351],[92669.0,0.010798],[92662.0,0.0972]],[[92689.0,0.00237354],[92692.0,0.0972],[92695.0,0.010795],[92696.0,0.00947614],[92698.0,0.04871721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867225227,[[92677.0,0.00995878],[92676.0,0.05078351],[92665.0,0.010798],[92662.0,0.0972],[92661.0,0.05791291]],[[92689.0,0.00237354],[92696.0,0.00947614],[92698.0,0.04871721],[92703.0,0.010794],[92727.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867225426,[[92677.0,0.00995878],[92676.0,0.05078351],[92665.0,0.010798],[92662.0,0.15511291],[92652.0,0.07746211]],[[92689.0,0.00237354],[92696.0,0.10667614],[92698.0,0.04871721],[92703.0,0.010794],[92712.0,0.342473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867225827,[[92677.0,0.00995878],[92676.0,0.05078351],[92674.0,0.01095888],[92663.0,0.010798],[92662.0,0.15511291]],[[92689.0,0.00237354],[92696.0,0.10667614],[92698.0,0.04871721],[92703.0,0.010794],[92705.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867226126,[[92676.0,0.05078351],[92674.0,0.01012066],[92671.0,0.010797],[92662.0,0.15511291],[92654.0,0.010799]],[[92687.0,0.010796],[92689.0,0.00237354],[92696.0,0.10667614],[92698.0,0.05951121],[92703.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867226322,[[92674.0,0.01012066],[92671.0,0.06158051],[92662.0,0.0972],[92661.0,0.05791291],[92654.0,0.010799]],[[92687.0,0.010796],[92689.0,0.00237354],[92694.0,0.00947614],[92696.0,0.0972],[92698.0,0.05951121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867226527,[[92674.0,0.01012066],[92671.0,0.05078351],[92662.0,0.0972],[92661.0,0.05791291],[92654.0,0.010799]],[[92689.0,0.00237354],[92694.0,0.00947614],[92696.0,0.0972],[92698.0,0.05951121],[92747.0,0.13611321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867226730,[[92674.0,0.01012066],[92671.0,0.05078351],[92662.0,0.0972],[92661.0,0.05791291],[92654.0,0.010799]],[[92689.0,0.00237354],[92694.0,0.00947614],[92696.0,0.0972],[92698.0,0.05951121],[92704.0,0.05087738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867227434,[[92674.0,0.01012066],[92672.0,0.010797],[92671.0,0.05078351],[92662.0,0.0972],[92661.0,0.05791291]],[[92686.0,0.010796],[92689.0,0.00237354],[92694.0,0.00947614],[92696.0,0.0972],[92698.0,0.05951121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867227619,[[92674.0,0.01012066]],[[92686.0,0.010796],[92689.0,0.00237354],[92694.0,0.00947614],[92696.0,0.0972],[92698.0,0.05951121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867227620,[[92690.0,0.00995878],[92689.0,0.05078351],[92675.0,0.09716],[92674.0,0.00016188],[92666.0,0.010798]],[[92705.0,0.010794],[92710.0,0.04871721],[92711.0,0.00947614],[92712.0,0.09716],[92720.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867227817,[[92690.0,0.00995878],[92689.0,0.05078351],[92685.0,0.010796],[92676.0,0.010797],[92675.0,0.09716]],[[92704.0,0.02267964],[92705.0,0.04],[92710.0,0.04871721],[92711.0,0.00947614],[92712.0,0.14872346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867228022,[[92689.0,0.05078351],[92687.0,0.00995878],[92686.0,0.010796],[92676.0,0.010797],[92675.0,0.09716]],[[92704.0,0.02267964],[92710.0,0.04871721],[92712.0,0.14872346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867228023,[[92689.0,0.05078351],[92687.0,0.00995878],[92686.0,0.010796],[92676.0,0.010797],[92675.0,0.09716]],[[92703.0,0.010794],[92704.0,0.03],[92709.0,0.00947614],[92710.0,0.04871721],[92712.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867228232,[[92689.0,0.05078351],[92687.0,0.00995878],[92686.0,0.010796],[92676.0,0.010797],[92675.0,0.09716]],[[92703.0,0.040794],[92709.0,0.00947614],[92710.0,0.04871721],[92712.0,0.09716],[92722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867228430,[[92689.0,0.05078351],[92687.0,0.10711878],[92686.0,0.010796],[92676.0,0.010797],[92662.0,0.38876]],[[92703.0,0.040794],[92710.0,0.04871721],[92712.0,0.09716],[92722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867228431,[[92689.0,0.05078351],[92687.0,0.10711878],[92686.0,0.010796],[92676.0,0.010797],[92662.0,0.38876]],[[92703.0,0.040794],[92706.0,0.00947614],[92710.0,0.04871721],[92712.0,0.09716],[92713.0,0.05156346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867228631,[[92687.0,0.10711878],[92686.0,0.010796],[92684.0,0.05078351],[92676.0,0.010797],[92662.0,0.38876]],[[92703.0,0.040794],[92706.0,0.00947614],[92710.0,0.04871721],[92712.0,0.09716],[92713.0,0.05077209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867229332,[[92687.0,0.11791378],[92684.0,0.05078351],[92672.0,0.010797],[92666.0,0.06871091],[92662.0,0.38876]],[[92703.0,0.03],[92706.0,0.00947614],[92710.0,0.05951021],[92712.0,0.09716],[92713.0,0.05077209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867229535,[[92687.0,0.11791378],[92684.0,0.05078351],[92672.0,0.010797],[92667.0,0.05791291],[92666.0,0.010798]],[[92703.0,0.03],[92706.0,0.00947614],[92710.0,0.05951021],[92712.0,0.09716],[97968.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867229722,[[92687.0,0.11791378],[92684.0,0.05078351],[92672.0,0.010797],[92667.0,0.05791291],[92666.0,0.010798]],[[92703.0,0.03],[92706.0,0.00947614],[92710.0,0.05951021],[92712.0,0.09716],[92713.0,0.05060654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867229918,[[92689.0,0.010795],[92687.0,0.10711878],[92684.0,0.05078351],[92677.0,0.010797],[92672.0,0.010797]],[[92703.0,0.040794],[92706.0,0.00947614],[92710.0,0.04871721],[92712.0,0.09716],[92713.0,0.05060654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867230136,[[92691.0,0.010795],[92687.0,0.15790229],[92677.0,0.010797],[92672.0,0.010797],[92668.0,0.05791291]],[[92703.0,0.03],[92706.0,0.02026914],[92710.0,0.04871721],[92712.0,0.09716],[92713.0,0.05060654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867230329,[[92691.0,0.010795],[92687.0,0.15790229],[92677.0,0.010797],[92672.0,0.010797],[92668.0,0.05791291]],[[92703.0,0.03],[92706.0,0.010793],[92709.0,0.00947614],[92710.0,0.04871721],[92712.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867230829,[[92688.0,0.010795],[92687.0,0.10711878],[92686.0,0.05078351],[92677.0,0.010797],[92672.0,0.010797]],[[92702.0,0.010794],[92703.0,0.03],[92706.0,0.05819335],[92712.0,0.09716],[92714.0,0.41891013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867231037,[[92690.0,0.010795],[92687.0,0.10711878],[92686.0,0.05078351],[92677.0,0.010797],[92672.0,0.010797]],[[92702.0,0.03],[92703.0,0.010794],[92706.0,0.05819335],[92712.0,0.09716],[92714.0,0.41891013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867231331,[[92687.0,0.10711878],[92686.0,0.05078351],[92672.0,0.010797],[92667.0,0.05791291],[92658.0,0.010799]],[[92701.0,0.010794],[92702.0,0.03],[92706.0,0.05819335],[92712.0,0.09716],[92714.0,0.41891013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867231535,[[92687.0,0.10711878],[92686.0,0.05078351],[92672.0,0.010797],[92667.0,0.05791291],[92658.0,0.010799]],[[92701.0,0.010794],[92706.0,0.05819335],[92712.0,0.09716],[92714.0,0.41891013],[92762.0,0.13611321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867231731,[[92687.0,0.10711878],[92672.0,0.010797],[92667.0,0.05791291],[92658.0,0.010799]],[[92701.0,0.010794],[92706.0,0.05819335],[92712.0,0.09716],[92714.0,0.41891013],[92762.0,0.13611321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867231732,[[92687.0,0.09716],[92684.0,0.00995878],[92681.0,0.05078351],[92667.0,0.05791291],[92658.0,0.010799]],[[92704.0,0.00947614],[92705.0,0.04871721],[92708.0,0.010793],[92712.0,0.09716],[92714.0,0.41891013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867231917,[[92687.0,0.09716],[92681.0,0.05078351],[92680.0,0.02075478],[92666.0,0.06871091],[92658.0,0.010799]],[[92696.0,0.010795],[92701.0,0.00947614],[92702.0,0.04871721],[92704.0,0.04],[92707.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867232122,[[92687.0,0.09716],[92681.0,0.05078351],[92680.0,0.02075478],[92666.0,0.06871091],[92658.0,0.010799]],[[92696.0,0.010795],[92701.0,0.00947614],[92702.0,0.04871721],[92707.0,0.010793],[92741.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867232733,[[92687.0,0.09716],[92682.0,0.010796],[92681.0,0.05078351],[92680.0,0.00995878],[92666.0,0.06871091]],[[92696.0,0.010795],[92701.0,0.00947614],[92702.0,0.04871721],[92707.0,0.010793],[92741.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867233123,[[92685.0,0.09716],[92674.0,0.05094539],[92673.0,0.00995878],[92668.0,0.57072],[92664.0,0.05791291]],[[92696.0,0.010795],[92701.0,0.00947614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867233124,[[92685.0,0.09716],[92674.0,0.05094539],[92673.0,0.00995878],[92668.0,0.57072],[92664.0,0.05791291]],[[92695.0,0.00947614],[92696.0,0.04871721],[92701.0,0.06109252],[92710.0,0.010793],[92712.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867233324,[[92685.0,0.09716],[92679.0,0.010796],[92676.0,0.00995878],[92674.0,0.05094539],[92668.0,0.57072]],[[92695.0,0.02027114],[92696.0,0.04871721],[92705.0,0.010793],[92710.0,0.010793],[92712.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867233539,[[92685.0,0.09716],[92679.0,0.010796],[92676.0,0.00995878],[92674.0,0.05094539],[92668.0,0.57072]],[[92695.0,0.010795],[92699.0,0.00947614],[92701.0,0.04871721],[92705.0,0.010793],[92710.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867233735,[[92685.0,0.09716],[92681.0,0.010796],[92679.0,0.00995878],[92678.0,0.05078351],[92674.0,0.00016188]],[[92695.0,0.010795],[92699.0,0.00947614],[92701.0,0.04871721],[92710.0,0.010793],[92713.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867233935,[[92685.0,0.09716],[92681.0,0.010796],[92679.0,0.00995878],[92678.0,0.05078351],[92674.0,0.00016188]],[[92695.0,0.010795],[92701.0,0.04871721],[92710.0,0.010793],[92713.0,0.010793],[92777.0,0.19444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867234148,[[92685.0,0.09716],[92681.0,0.010796],[92679.0,0.00995878],[92678.0,0.05078351],[92674.0,0.00016188]],[[92695.0,0.010795],[92701.0,0.04871721],[92702.0,0.00947614],[92710.0,0.010793],[92713.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867234336,[[92685.0,0.09716],[92683.0,0.010796],[92679.0,0.00995878],[92678.0,0.05078351],[92674.0,0.00016188]],[[92698.0,0.010794],[92701.0,0.04871721],[92702.0,0.00947614],[92710.0,0.010793],[92713.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867234530,[[92685.0,0.09716],[92680.0,0.010796],[92679.0,0.00995878],[92678.0,0.05078351],[92674.0,0.00016188]],[[92696.0,0.010795],[92701.0,0.04871721],[92702.0,0.00947614],[92710.0,0.010793],[92713.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867234741,[[92685.0,0.09716],[92681.0,0.00995878],[92678.0,0.05078351],[92674.0,0.00016188],[92666.0,0.05791291]],[[92701.0,0.04871721],[92702.0,0.00947614],[92710.0,0.010793],[92713.0,0.010793],[92738.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867235232,[[92685.0,0.09716],[92681.0,0.00995878],[92678.0,0.05078351],[92674.0,0.00016188],[92666.0,0.05791291]],[[92701.0,0.05819335],[92710.0,0.010793],[92713.0,0.010793],[92738.0,0.07777897],[97865.0,0.01061912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867235438,[[92685.0,0.09716],[92681.0,0.02075478],[92678.0,0.05078351],[92674.0,0.00016188],[92666.0,0.05791291]],[[92694.0,0.010795],[92701.0,0.05819335],[92710.0,0.010793],[92713.0,0.010793],[92738.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867235633,[[92685.0,0.09716],[92681.0,0.02075478],[92678.0,0.05078351],[92674.0,0.00016188],[92666.0,0.05791291]],[[92694.0,0.010795],[92701.0,0.05819335],[92705.0,0.010793],[92710.0,0.010793],[92738.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867236136,[[92685.0,0.09716],[92681.0,0.02075478],[92678.0,0.05078351],[92674.0,0.00016188],[92666.0,0.05791291]],[[92695.0,0.010795],[92701.0,0.05819335],[92705.0,0.010793],[92710.0,0.010793],[92738.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867237335,[[92681.0,0.00995878],[92679.0,0.09716],[92678.0,0.05078351],[92674.0,0.00016188],[92668.0,0.57072]],[[92690.0,0.010795],[92699.0,0.010794],[92701.0,0.05819335],[92710.0,0.010793],[92717.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867237538,[[92679.0,0.10711878],[92678.0,0.05078351],[92674.0,0.00016188],[92668.0,0.57072],[92614.0,0.054022]],[[92690.0,0.010795],[92699.0,0.010794],[92701.0,0.05819335],[92710.0,0.010793],[92717.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867237921,[[92679.0,0.10711878],[92678.0,0.05078351],[92674.0,0.00016188],[92668.0,0.57072],[92637.0,0.1355587]],[[92690.0,0.010795],[92699.0,0.010794],[92701.0,0.05819335],[92710.0,0.010793],[92717.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867238120,[[92680.0,0.00995878],[92679.0,0.14794351],[92678.0,0.010797],[92674.0,0.00016188],[92668.0,0.581518]],[[92693.0,0.010795],[92701.0,0.05819335],[92705.0,0.010794],[92710.0,0.010793],[92717.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867238332,[[92681.0,0.00995878],[92680.0,0.05078351],[92679.0,0.09716],[92678.0,0.010797],[92674.0,0.00016188]],[[92693.0,0.010795],[92701.0,0.05819335],[92705.0,0.010794],[92710.0,0.010793],[92717.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867238528,[[92681.0,0.00995878],[92680.0,0.06157951],[92679.0,0.09716],[92674.0,0.00016188],[84779.0,0.01]],[[92693.0,0.010795],[92701.0,0.05819335],[92705.0,0.010794],[92710.0,0.010793],[92717.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867238731,[[92675.0,0.05078351],[92674.0,0.00016188],[92671.0,0.00995878],[92668.0,0.57072],[92659.0,0.010799]],[[92693.0,0.04871721],[92695.0,0.04871721],[92702.0,0.09716],[92707.0,0.010793],[92721.0,0.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867238928,[[92675.0,0.09716],[92674.0,0.00016188],[92671.0,0.00995878],[92669.0,0.010798],[92668.0,0.62150351]],[[92690.0,0.00947614],[92691.0,0.04871721],[92693.0,0.04871721],[92694.0,0.010795],[92700.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867239129,[[92675.0,0.09716],[92674.0,0.00016188],[92671.0,0.02075578],[92668.0,0.62150351],[92653.0,0.04260564]],[[92684.0,0.010796],[92690.0,0.00947614],[92691.0,0.04871721],[92693.0,0.04871721],[92694.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867239637,[[92675.0,0.09716],[92674.0,0.00016188],[92671.0,0.00995878],[92670.0,0.010797],[92669.0,0.00237405]],[[92682.0,0.010796],[92690.0,0.00947614],[92691.0,0.04871721],[92693.0,0.04871721],[92694.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867239838,[[92675.0,0.09716],[92674.0,0.00016188],[92671.0,0.00995878],[92670.0,0.010797],[92669.0,0.00237405]],[[92685.0,0.010796],[92690.0,0.00947614],[92691.0,0.04871721],[92693.0,0.04871721],[92694.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867240137,[[92675.0,0.09716],[92674.0,0.00016188],[92671.0,0.00995878],[92670.0,0.010797],[92669.0,0.00237405]],[[92682.0,0.010796],[92690.0,0.00947614],[92691.0,0.04871721],[92693.0,0.04871721],[92694.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867240337,[[92675.0,0.09716],[92674.0,0.00016188],[92671.0,0.00995878],[92670.0,0.010797],[92669.0,0.00237405]],[[92682.0,0.010796],[92690.0,0.00947614],[92691.0,0.04871721],[92694.0,0.010795],[92739.0,0.23325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867240733,[[92675.0,0.09716],[92674.0,0.00016188],[92671.0,0.00995878],[92669.0,0.00237405],[92663.0,0.05791291]],[[92682.0,0.010796],[92690.0,0.00947614],[92691.0,0.04871721],[92694.0,0.010795],[92734.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867240938,[[92675.0,0.09716],[92674.0,0.00016188],[92671.0,0.00995878],[92669.0,0.01317205],[92663.0,0.05791291]],[[92682.0,0.010796],[92690.0,0.00947614],[92691.0,0.04871721],[92694.0,0.010795],[92734.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867241241,[[92675.0,0.09716],[92674.0,0.00016188],[92671.0,0.00995878],[92669.0,0.01317205],[92663.0,0.05791291]],[[92682.0,0.010796],[92690.0,0.00947614],[92691.0,0.04871721],[92694.0,0.010795],[92714.0,0.4596834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867241646,[[92675.0,0.09716],[92674.0,0.00016188],[92671.0,0.02075578],[92669.0,0.00237405],[92663.0,0.05791291]],[[92684.0,0.010796],[92690.0,0.00947614],[92691.0,0.04871721],[92694.0,0.010795],[92714.0,0.4596834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867241838,[[92675.0,0.09716],[92674.0,0.00016188],[92671.0,0.010797],[92669.0,0.00237405],[92667.0,0.00944266]],[[92684.0,0.010796],[92690.0,0.00947614],[92691.0,0.04871721],[92694.0,0.010795],[92714.0,0.4596834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867242042,[[92675.0,0.09716],[92674.0,0.00016188],[92669.0,0.00237405],[92667.0,0.00944266]],[[92690.0,0.00947614],[92691.0,0.04871721],[92694.0,0.010795],[92714.0,0.4596834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867242043,[[92675.0,0.09716],[92674.0,0.00016188],[92669.0,0.01317205],[92667.0,0.00944266],[92607.0,0.25175188]],[[92690.0,0.00947614],[92691.0,0.04871721],[92694.0,0.010795],[92714.0,0.4596834],[92767.0,0.19444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867242239,[[92675.0,0.09716],[92674.0,0.00016188],[92669.0,0.01317205],[92667.0,0.00944266],[92607.0,0.25175188]],[[92689.0,0.00914522],[92690.0,0.04901347],[92694.0,0.010795],[92714.0,0.4596834],[92731.0,0.442674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867242538,[[92677.0,0.010797],[92676.0,0.00944266],[92675.0,0.14812992],[92674.0,0.00016188],[92669.0,0.00237405]],[[92691.0,0.010795],[92698.0,0.00914522],[92699.0,0.04901347],[92704.0,0.010794],[92706.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867242744,[[92677.0,0.010797],[92676.0,0.00944266],[92675.0,0.14812992],[92674.0,0.00016188],[92669.0,0.00237405]],[[92698.0,0.00914522],[92699.0,0.04901347],[92704.0,0.010794],[92706.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867242745,[[92677.0,0.010797],[92676.0,0.00944266],[92675.0,0.14812992],[92674.0,0.00016188],[92669.0,0.00237405]],[[92689.0,0.010795],[92697.0,0.00914522],[92698.0,0.04901347],[92700.0,0.010794],[92704.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867243943,[[92676.0,0.00944266],[92675.0,0.15892692],[92674.0,0.00016188],[92669.0,0.00237405],[84779.0,0.01]],[[92688.0,0.010795],[92697.0,0.00914522],[92698.0,0.04901347],[92700.0,0.010794],[92704.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867244245,[[92675.0,0.09716],[92674.0,0.00016188],[92672.0,0.00944266],[92670.0,0.010797],[92669.0,0.05334397]],[[92684.0,0.010796],[92692.0,0.00914522],[92693.0,0.05980847],[92700.0,0.010794],[92723.0,0.053959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867244540,[[92675.0,0.09716],[92674.0,0.00016188],[92670.0,0.010797],[92669.0,0.06278663],[92638.0,0.0024]],[[92682.0,0.010796],[92692.0,0.05815869],[92693.0,0.010795],[92700.0,0.010794],[92723.0,0.053959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867245147,[[92675.0,0.09716],[92674.0,0.00016188],[92670.0,0.010797],[92669.0,0.06278663],[92638.0,0.0024]],[[92682.0,0.010796],[92690.0,0.00914522],[92692.0,0.04901347],[92693.0,0.010795],[92700.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867245333,[[92675.0,0.09716],[92674.0,0.00016188],[92669.0,0.06278663],[92667.0,0.010798],[92641.0,0.010801]],[[92688.0,0.00914522],[92689.0,0.010795],[92690.0,0.04901347],[92693.0,0.010795],[92700.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867245529,[[92669.0,5e-08],[92659.0,0.10888283],[92657.0,0.010799],[92656.0,0.00944266],[92650.0,0.07746211]],[[92671.0,0.010797],[92678.0,0.00914522],[92681.0,0.04901347],[92684.0,0.010796],[92688.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867245728,[[92656.0,0.010799],[92655.0,0.09716],[92653.0,0.05096992],[92652.0,0.05791291],[92650.0,0.00944266]],[[92676.0,0.00914522],[92677.0,0.04901347],[92681.0,0.09716],[92684.0,0.010796],[92688.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867245933,[[92655.0,0.09716],[92653.0,0.05096992],[92652.0,0.05791291],[92650.0,0.00944266]],[[92676.0,0.00914522],[92677.0,0.04901347],[92681.0,0.09716],[92684.0,0.010796],[92688.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867245934,[[92665.0,0.00944266],[92664.0,0.05096992],[92663.0,0.010798],[92655.0,0.09716],[92651.0,0.05791291]],[[92681.0,0.09716],[92685.0,0.05164759],[92686.0,0.00914522],[92687.0,0.04901347],[92688.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867246134,[[92665.0,0.00944266],[92664.0,0.05096992],[92663.0,0.010798],[92655.0,0.09716],[92651.0,0.05791291]],[[92681.0,0.09716],[92686.0,0.00914522],[92687.0,0.04901347],[92688.0,0.00016188],[92845.0,0.62223183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867246335,[[92664.0,0.05096992],[92661.0,0.00944266],[92659.0,0.010799],[92655.0,0.09716],[92651.0,0.05791291]],[[92675.0,0.010797],[92681.0,0.09716],[92683.0,0.00914522],[92687.0,0.04901347],[92688.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867246636,[[92664.0,0.05096992],[92661.0,0.02024166],[92655.0,0.09716],[92651.0,0.05791291],[92642.0,0.07746211]],[[92675.0,0.010797],[92681.0,0.09716],[92683.0,0.00914522],[92687.0,0.04901347],[92688.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867246836,[[92661.0,0.02024166],[92658.0,0.05096992],[92655.0,0.09716],[92651.0,0.05791291],[92642.0,0.07746211]],[[92675.0,0.010797],[92681.0,0.10630522],[92682.0,0.04901347],[92688.0,0.00016188],[92758.0,0.25278168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867247036,[[92661.0,0.00944266],[92658.0,0.05096992],[92655.0,0.09716],[92654.0,0.010799],[92651.0,0.05791291]],[[92668.0,0.010798],[92680.0,0.01994122],[92681.0,0.09716],[92682.0,0.04901347],[92688.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867247232,[[92647.0,0.15507291],[92642.0,0.010801],[92639.0,0.07746211],[92637.0,0.50332],[92632.0,0.10762964]],[[92664.0,0.00914522],[92666.0,0.04901347],[92672.0,0.010797],[92675.0,0.010797],[92678.0,0.10088009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867247440,[[92647.0,0.09716],[92645.0,0.05791291],[92644.0,0.0108],[92637.0,0.50332],[92635.0,0.07746211]],[[92664.0,0.00914522],[92666.0,0.04901347],[92670.0,0.09716],[92672.0,0.010797],[92675.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867247739,[[92647.0,0.09716],[92645.0,0.05791291],[92637.0,0.50332]],[[92664.0,0.00914522],[92666.0,0.04901347],[92670.0,0.09716],[92672.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867247740,[[92647.0,0.09716],[92645.0,0.04355445],[92642.0,0.05791291],[92641.0,0.010801],[92637.0,0.50332]],[[92656.0,0.010799],[92664.0,0.00914522],[92666.0,0.04901347],[92667.0,0.010798],[92670.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867247943,[[92647.0,0.09716],[92638.0,0.06871391],[92637.0,0.50332],[92629.0,0.09272369],[92628.0,0.010802]],[[92656.0,0.010799],[92661.0,0.00914522],[92662.0,0.04901347],[92667.0,0.010798],[92670.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867248143,[[92647.0,0.09716],[92637.0,0.50332],[92629.0,0.09272369],[92628.0,0.010802]],[[92656.0,0.010799],[92661.0,0.00914522],[92662.0,0.04901347],[92667.0,0.010798],[92670.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867248144,[[92647.0,0.09716],[92640.0,0.010801],[92637.0,0.56123291],[92629.0,0.01526158],[92628.0,0.08826411]],[[92656.0,0.010799],[92661.0,0.00914522],[92662.0,0.04901347],[92666.0,0.00016188],[92667.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867248340,[[92647.0,0.09716],[92642.0,0.010801],[92637.0,0.56123291],[92629.0,0.01526158],[92628.0,0.08826411]],[[92656.0,0.010799],[92661.0,0.00914522],[92662.0,0.04901347],[92666.0,0.00016188],[92686.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867248741,[[92649.0,5.7e-07],[92638.0,0.05791291],[92637.0,0.09716],[92636.0,0.010801],[92630.0,0.07746211]],[[92659.0,0.00914522],[92660.0,0.04901347],[92666.0,0.01095988],[92699.0,0.38872],[92700.0,0.08857297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867248929,[[92649.0,5.7e-07],[92638.0,0.05791291],[92637.0,0.09716],[92636.0,0.010801],[92630.0,0.07746211]],[[92659.0,0.00914522],[92660.0,0.04901347],[92666.0,0.01095988],[92699.0,0.46649897],[92700.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867249147,[[92649.0,5.7e-07],[92637.0,0.15507291],[92629.0,0.09272369],[92628.0,0.00944266],[92621.0,1.26282764]],[[92651.0,0.00914522],[92652.0,0.0108],[92657.0,0.00914522],[92666.0,0.01095988],[92699.0,0.38872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867249330,[[92637.0,0.15507291],[92629.0,0.09272369],[92628.0,0.00944266],[92621.0,1.26282764]],[[92651.0,0.00914522],[92652.0,0.0108],[92657.0,0.00914522],[92666.0,0.01095988],[92699.0,0.38872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867249331,[[92629.0,0.01526158],[92625.0,0.06177292],[92624.0,0.01181785],[92621.0,0.07746211],[92620.0,0.09716]],[[92644.0,0.010801],[92645.0,0.04901347],[92646.0,0.00914522],[92649.0,0.04901347],[92655.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867249536,[[92632.0,0.00944266],[92631.0,0.05096992],[92629.0,0.02606358],[92624.0,0.00237519],[92620.0,0.09716]],[[92647.0,0.0108],[92649.0,0.04901347],[92654.0,0.00914522],[92655.0,0.09716],[92660.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867249750,[[92629.0,0.02606358],[92627.0,0.00944266],[92625.0,0.05096992],[92624.0,0.00237519],[92620.0,0.09716]],[[92647.0,0.0108],[92649.0,0.04901347],[92651.0,0.00914522],[92655.0,0.09716],[92660.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867249936,[[92629.0,0.01526158],[92627.0,0.00944266],[92626.0,0.010803],[92625.0,0.05096992],[92624.0,0.00237519]],[[92647.0,0.0108],[92649.0,0.04901347],[92651.0,0.00914522],[92655.0,0.09716],[92660.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867250136,[[92633.0,0.05096992],[92631.0,0.00944266],[92629.0,0.02606358],[92624.0,0.00237519],[92611.0,0.07746211]],[[92649.0,0.04901347],[92652.0,0.00914522],[92655.0,0.09716],[92671.0,0.010797],[92677.0,0.10963217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867250338,[[92633.0,0.05096992],[92631.0,0.00944266],[92629.0,0.02606358],[92624.0,0.00237519],[92611.0,0.07746211]],[[92647.0,0.00016188],[92652.0,0.00914522],[92653.0,0.04901347],[92655.0,0.09716],[92671.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867250536,[[92631.0,0.00944266],[92629.0,0.02606358],[92627.0,0.05096992],[92624.0,0.00237519],[92611.0,0.07746211]],[[92646.0,0.0108],[92647.0,0.00016188],[92652.0,0.00914522],[92653.0,0.04901347],[92655.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867251238,[[92631.0,0.00944266],[92629.0,0.02606358],[92627.0,0.05096992],[92624.0,0.00237519],[92610.0,0.12032166]],[[92646.0,0.0108],[92647.0,0.00016188],[92652.0,0.00914522],[92653.0,0.04901347],[92655.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867251445,[[92629.0,0.03550624],[92627.0,0.05096992],[92624.0,0.00237519],[92610.0,0.12032166],[92551.0,0.05402]],[[92646.0,0.0108],[92647.0,0.00016188],[92652.0,0.00914522],[92653.0,0.04901347],[92655.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867251651,[[92629.0,0.03550624],[92627.0,0.05096992],[92624.0,0.00237519],[92610.0,0.12032166],[92587.0,0.054037]],[[92646.0,0.0108],[92647.0,0.00016188],[92652.0,0.00914522],[92653.0,0.04901347],[92655.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867252142,[[92629.0,0.02470424],[92627.0,0.05096992],[92624.0,0.00237519],[92610.0,0.04285955],[92609.0,0.0798377]],[[92647.0,0.00016188],[92650.0,0.0108],[92652.0,0.00914522],[92653.0,0.04901347],[92655.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867252349,[[92633.0,0.06041258],[92629.0,0.01526158],[92624.0,0.00237519],[92618.0,0.010803],[92609.0,0.122119]],[[92647.0,0.00016188],[92655.0,0.09716],[92657.0,0.00914522],[92659.0,0.04901347],[92676.0,0.15162466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867252543,[[92643.0,0.00944266],[92642.0,0.05096992],[92635.0,0.010801],[92631.0,0.09716],[92629.0,0.01526158]],[[92676.0,0.15162466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867252544,[[92643.0,0.00944266],[92642.0,0.05096992],[92635.0,0.010801],[92631.0,0.09716],[92629.0,0.01526158]],[[92664.0,0.00914522],[92665.0,0.04901347],[92672.0,0.25716],[92676.0,0.05086466],[92686.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867252740,[[92643.0,0.00944266],[92642.0,0.05096992],[92632.0,0.010802],[92631.0,0.09716],[92629.0,0.01542346]],[[92663.0,0.09716],[92664.0,0.010798],[92665.0,0.04901347],[92672.0,0.25716],[92678.0,0.05086466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867252945,[[92636.0,0.05000471],[92635.0,0.00991592],[92632.0,0.010802],[92631.0,0.09716],[92629.0,0.01542346]],[[92651.0,0.0108],[92657.0,0.00925833],[92660.0,0.05123852],[92663.0,0.09716],[92664.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867253249,[[92636.0,0.05000471],[92631.0,0.09716],[92629.0,0.01542346]],[[92651.0,0.0108],[92657.0,0.00925833],[92660.0,0.05123852],[92663.0,0.09716],[92664.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867253250,[[92636.0,0.05992063],[92631.0,0.107962],[92629.0,0.01542346],[92609.0,0.04465689],[92608.0,0.08826711]],[[92649.0,0.0108],[92657.0,0.00925833],[92660.0,0.05123852],[92663.0,0.09716],[92664.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867253550,[[92636.0,0.05992063],[92631.0,0.107962],[92629.0,0.01542346],[92609.0,0.00237559],[92608.0,0.08826711]],[[92649.0,0.0108],[92657.0,0.00925833],[92660.0,0.05123852],[92663.0,0.09716],[92664.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867253736,[[92636.0,0.05992063],[92631.0,0.09716],[92629.0,0.02622546],[92609.0,0.04478872],[92608.0,0.08826711]],[[92648.0,0.0108],[92657.0,0.00925833],[92660.0,0.05123852],[92663.0,0.09716],[92664.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867253934,[[92629.0,0.01542346],[92628.0,0.00991592],[92626.0,0.010803],[92609.0,0.04478872],[92608.0,0.08826711]],[[92643.0,0.010801],[92649.0,0.00925833],[92653.0,0.05123852],[92658.0,0.010799],[92663.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867254136,[[92630.0,0.09716],[92629.0,0.01542346],[92627.0,0.00991592],[92626.0,0.010803],[92625.0,0.05000471]],[[92643.0,0.010801],[92648.0,0.05123852],[92649.0,0.00925833],[92658.0,0.010799],[92663.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867254344,[[92629.0,0.01542346],[92627.0,0.00991592],[92626.0,0.010803],[92625.0,0.05000471],[92621.0,0.09716]],[[92643.0,0.010801],[92648.0,0.05123852],[92649.0,0.00925833],[92658.0,0.010799],[92663.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867254542,[[92629.0,0.01542346],[92623.0,0.010803],[92621.0,0.09716],[92619.0,0.00991592],[92618.0,0.05000471]],[[92641.0,0.010801],[92642.0,0.00925833],[92643.0,0.05123852],[92658.0,0.010799],[92663.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867254946,[[92629.0,0.01542346],[92623.0,0.010803],[92622.0,0.00991592],[92621.0,0.09716],[92618.0,0.05000471]],[[92641.0,0.010801],[92643.0,0.05123852],[92658.0,0.010799],[92663.0,0.09716],[92709.0,0.33651321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867255136,[[92629.0,0.01542346],[92623.0,0.010803],[92622.0,0.00991592],[92621.0,0.09716],[92618.0,0.05000471]],[[92641.0,0.010801],[92643.0,0.05123852],[92646.0,0.00925833],[92658.0,0.010799],[92663.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867255650,[[92629.0,0.00253696],[92623.0,0.010803],[92622.0,0.00991592],[92621.0,0.09716],[92618.0,0.05000471]],[[92639.0,0.010801],[92643.0,0.05123852],[92646.0,0.00925833],[92652.0,0.0108],[92658.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867255848,[[92629.0,9.6e-07],[92619.0,0.010803],[92618.0,0.05992063],[92615.0,0.0972],[92605.0,0.05422262]],[[92636.0,0.010801],[92642.0,0.00925833],[92643.0,0.06049685],[92646.0,0.0108],[92649.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867256050,[[92629.0,9.6e-07],[92620.0,0.01237872],[92619.0,0.010803],[92618.0,0.05992063],[92615.0,0.0972]],[[92636.0,0.010801],[92642.0,0.00925833],[92643.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867257852,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.05992063],[92616.0,0.010804],[92615.0,0.0972]],[[92631.0,0.010802],[92642.0,0.00925833],[92643.0,0.05123852],[92644.0,0.00016188],[92646.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867258057,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.05992063],[92616.0,0.010804],[92615.0,0.0972]],[[92634.0,0.010802],[92641.0,0.05123852],[92642.0,0.00925833],[92644.0,0.00016188],[92646.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867258255,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.07072363],[92615.0,0.0972],[92590.0,0.04284863]],[[92637.0,0.010801],[92641.0,0.05123852],[92642.0,0.00925833],[92644.0,0.00016188],[92646.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867258445,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.07072363],[92615.0,0.0972],[92590.0,0.04284863]],[[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92715.0,0.053964],[92716.0,0.13611321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867258644,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.07072363],[92615.0,0.0972],[92590.0,0.04284863]],[[92636.0,0.010801],[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92715.0,0.053964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867258844,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.07072363],[92615.0,0.0972],[92593.0,0.3888]],[[92636.0,0.010801],[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92715.0,0.053964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867259049,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.07072363],[92615.0,0.0972],[92593.0,0.3888]],[[92636.0,0.010801],[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92693.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867259242,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.07072363],[92615.0,0.0972],[92593.0,0.3888]],[[92636.0,0.010801],[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92692.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867259754,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.05992063],[92617.0,0.010804],[92615.0,0.0972]],[[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92659.0,0.05216813],[92660.0,0.06028514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867260258,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.05992063],[92617.0,0.010804],[92615.0,0.0972]],[[92634.0,0.010802],[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92659.0,0.05216813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867260555,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.05992063],[92615.0,0.108004],[84768.0,0.085]],[[92634.0,0.010802],[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92659.0,0.05216813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867260755,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.05992063],[92615.0,0.108004],[92523.0,0.30984847]],[[92634.0,0.010802],[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92702.0,1.06914372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867260943,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.05992063],[92615.0,0.108004],[92590.0,0.04342013]],[[92632.0,0.010802],[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92649.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867261453,[[92629.0,9.6e-07],[92620.0,0.01237872],[92618.0,0.05992063],[92617.0,0.010804],[92615.0,0.0972]],[[92632.0,0.010802],[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92649.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867262355,[[92629.0,9.6e-07],[92620.0,0.01237872],[92617.0,0.010804],[92615.0,0.0972]],[[92632.0,0.010802],[92641.0,0.06049685],[92644.0,0.00016188],[92646.0,0.0108],[92649.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867262356,[[92629.0,9.6e-07],[92627.0,0.00991592],[92623.0,0.05000471],[92621.0,0.010803],[92620.0,0.01237872]],[[92635.0,0.010802],[92644.0,0.00016188],[92646.0,0.0108],[92649.0,0.108],[92651.0,0.00925833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867262550,[[92629.0,9.6e-07],[92627.0,0.00991592],[92623.0,0.06080771],[92620.0,0.01237872],[92574.0,0.13864981]],[[92638.0,0.010801],[92644.0,0.00016188],[92648.0,0.00925833],[92649.0,0.108],[92655.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867262744,[[92629.0,9.6e-07],[92627.0,0.00991592],[92623.0,0.06080771],[92620.0,0.01237872],[92576.0,0.09682764]],[[92644.0,0.00016188],[92648.0,0.00925833],[92649.0,0.108],[92655.0,0.010799],[97811.0,0.01121169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867262946,[[92629.0,9.6e-07],[92623.0,0.05992063],[92620.0,0.01237872],[92591.0,0.05398236],[92576.0,0.09682764]],[[92640.0,0.010801],[92644.0,0.00016188],[92645.0,0.00925833],[92647.0,0.05123852],[92649.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867263253,[[92629.0,9.6e-07],[92620.0,0.01237872],[92619.0,0.00991592],[92617.0,0.05000471],[92610.0,0.010804]],[[92644.0,0.00016188],[92649.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867263254,[[92629.0,9.6e-07],[92620.0,0.01237872],[92619.0,0.00991592],[92617.0,0.05000471],[92610.0,0.010804]],[[92641.0,0.00925833],[92642.0,0.05123852],[92644.0,0.00016188],[92649.0,0.0972],[97811.0,0.01121169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867263454,[[92629.0,9.6e-07],[92620.0,0.01237872],[92619.0,0.00991592],[92617.0,0.05000471],[92610.0,0.010804]],[[92641.0,0.06049685],[92644.0,0.00016188],[92649.0,0.0972],[92650.0,0.0108],[92756.0,0.31111591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867263659,[[92629.0,9.6e-07],[92624.0,0.01317819],[92620.0,0.01237872],[92619.0,0.00991592],[92617.0,0.05000471]],[[92640.0,0.00925833],[92641.0,0.05123852],[92642.0,0.010801],[92644.0,0.00016188],[92649.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867264168,[[92629.0,9.6e-07],[92624.0,0.00237519],[92620.0,0.01237872],[92619.0,0.00991592],[92617.0,0.05000471]],[[92640.0,0.00925833],[92641.0,0.05123852],[92644.0,0.00016188],[92649.0,0.0972],[92700.0,0.09722372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867264339,[[92629.0,9.6e-07],[92624.0,0.00237519],[92620.0,0.01237872],[92619.0,0.00991592],[92617.0,0.05000471]],[[92640.0,0.00925833],[92641.0,0.05123852],[92644.0,0.00016188],[92649.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867264340,[[92629.0,0.01080296],[92624.0,0.00237519],[92620.0,0.01237872],[92619.0,0.00991592],[92617.0,0.05000471]],[[92640.0,0.00925833],[92641.0,0.05123852],[92644.0,0.00016188],[92649.0,0.0972],[92701.0,0.09722372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867264539,[[92632.0,0.010802],[92629.0,9.6e-07],[92624.0,0.00237519],[92621.0,0.010803],[92620.0,0.01237872]],[[92640.0,0.00925833],[92641.0,0.05123852],[92644.0,0.00016188],[92645.0,0.0108],[92649.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867264842,[[92629.0,0.01080296],[92624.0,0.00237519],[92621.0,0.010803],[92620.0,0.01237872],[84606.0,0.085]],[[92640.0,0.00925833],[92641.0,0.05123852],[92644.0,0.00016188],[92645.0,0.0108],[92649.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867265049,[[92629.0,0.01080296],[92624.0,0.00237519],[92621.0,0.010803],[92620.0,0.01237872],[92615.0,0.0972]],[[92640.0,0.00925833],[92641.0,0.05123852],[92644.0,0.00016188],[92649.0,0.0972],[92675.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867265248,[[92629.0,0.01080296],[92624.0,0.00237519],[92621.0,0.010803],[92620.0,0.01237872],[92615.0,0.0972]],[[92640.0,0.00925833],[92641.0,0.05123852],[92644.0,0.01096288],[92649.0,0.0972],[92675.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867265757,[[92629.0,0.01080296],[92624.0,0.00237519],[92621.0,0.010803],[92620.0,0.01237872],[92615.0,0.0972]],[[92640.0,0.00925833],[92641.0,0.05123852],[92644.0,0.00016188],[92647.0,0.0108],[92649.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867266054,[[92631.0,0.010802],[92629.0,9.6e-07],[92624.0,0.00237519],[92621.0,0.010803],[92620.0,0.01237872]],[[92640.0,0.00925833],[92641.0,0.05123852],[92644.0,0.00016188],[92648.0,0.0108],[92649.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867266255,[[92631.0,0.010802],[92629.0,9.6e-07],[92624.0,0.00237519],[92621.0,0.010803],[92620.0,0.01237872]],[[92640.0,0.00925833],[92641.0,0.05123852],[92644.0,0.00016188],[92646.0,0.0108],[92649.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867266452,[[92637.0,0.00991592],[92635.0,0.05000471],[92630.0,0.0972],[92629.0,9.6e-07],[92624.0,0.00237519]],[[92658.0,0.05123852],[92677.0,0.010797],[92681.0,0.211196],[92689.0,0.11039226],[92696.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867266658,[[92652.0,0.010799],[92638.0,0.00991592],[92637.0,0.05000471],[92635.0,0.010802],[92630.0,0.0972]],[[92661.0,0.05123852],[92662.0,0.0972],[92667.0,0.010798],[92676.0,0.010797],[92678.0,0.05117343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867266848,[[92641.0,0.00991592],[92640.0,0.05000471],[92639.0,0.010801],[92630.0,0.0972],[92594.0,0.18556211]],[[92661.0,0.0972],[92678.0,0.05797381],[92681.0,0.2004],[92684.0,0.010796],[92700.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867267047,[[92644.0,0.0108],[92643.0,0.05992063],[92642.0,0.05000471],[92633.0,0.010802],[92630.0,0.0972]],[[92661.0,0.0972],[92679.0,0.22039753],[92681.0,0.2004],[92684.0,0.010796],[92700.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867267245,[[92644.0,0.0108],[92643.0,0.05992063],[92642.0,0.05000471],[92630.0,0.0972],[92603.0,0.05933406]],[[92661.0,0.0972],[92679.0,0.23834729],[92681.0,0.2004],[92696.0,0.010794],[92709.0,1.04997897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867267462,[[92655.0,0.010799],[92644.0,0.0108],[92643.0,0.05992063],[92642.0,0.05000471],[92638.0,0.010801]],[[92661.0,0.0972],[92675.0,0.010797],[92679.0,0.27926782],[92681.0,0.2004],[92696.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867267653,[[92657.0,0.010799],[92647.0,0.05992063],[92644.0,0.0108],[92643.0,0.0972],[92642.0,0.05000471]],[[92674.0,0.0972],[92679.0,0.06251453],[92688.0,0.010795],[92689.0,0.00237354],[92691.0,0.36972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867267852,[[92657.0,0.010799],[92647.0,0.05992063],[92644.0,0.0108],[92643.0,0.09736188],[92642.0,0.05000471]],[[92674.0,0.0972],[92679.0,0.06251453],[92688.0,0.010795],[92689.0,0.00237354],[92691.0,0.36972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867268050,[[92657.0,0.010799],[92647.0,0.05992063],[92644.0,0.0108],[92643.0,0.09736188],[92642.0,0.05000471]],[[92669.0,0.00237405],[92674.0,0.0972],[92679.0,0.06251453],[92684.0,0.05890803],[92688.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867268450,[[92643.0,0.09736188]],[[92669.0,0.00237405],[92674.0,0.0972],[92679.0,0.06251453],[92684.0,0.05890803],[92688.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867268451,[[92652.0,0.00991592],[92651.0,0.05000471],[92643.0,0.09736188],[92622.0,0.054017],[92600.0,0.1081]],[[92674.0,0.0972],[92679.0,0.05171753],[92685.0,0.010796],[92700.0,0.010794],[92715.0,0.25707897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867268647,[[92674.0,0.010797],[92661.0,0.00991592],[92660.0,0.010799],[92657.0,0.05000471],[92656.0,0.010799]],[[92680.0,0.0972],[92705.0,0.010794],[92708.0,0.2004],[92709.0,0.010793],[92711.0,0.38888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867268943,[[92668.0,0.05992063],[92666.0,0.010798],[92659.0,0.0972],[92656.0,0.010799],[92650.0,0.0108]],[[92689.0,0.09957354],[92692.0,0.05123852],[92700.0,0.010794],[92703.0,0.05968535],[92705.0,0.66908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867269149,[[92686.0,0.010796],[92671.0,0.010797],[92670.0,0.05000471],[92669.0,0.00991592],[92664.0,0.010798]],[[92689.0,5.4e-07],[92695.0,0.0972],[92700.0,0.05173411],[92711.0,0.97116],[92725.0,0.08816842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867269348,[[92680.0,0.05992063],[92672.0,0.0972],[92671.0,0.010797],[92664.0,0.010798],[92654.0,0.145759]],[[92695.0,5.4e-07],[92704.0,0.05123852],[92711.0,0.97116],[92723.0,0.010791],[92725.0,0.08816842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867269552,[[92672.0,0.0972],[92664.0,0.010798],[92654.0,0.145759]],[[92695.0,5.4e-07],[92704.0,0.05123852],[92711.0,0.97116],[92723.0,0.010791],[92725.0,0.08816842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867269553,[[92672.0,0.0972],[92668.0,0.05016659],[92667.0,0.00991592],[92664.0,0.010798],[92654.0,0.145759]],[[92699.0,0.05123852],[92702.0,0.0972],[92711.0,0.97116],[92715.0,0.05172605],[92717.0,0.06047814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867269750,[[92676.0,0.010797],[92674.0,0.05992063],[92672.0,0.0972],[92668.0,0.00016188],[92664.0,0.010798]],[[92698.0,0.0972],[92711.0,0.97116],[92713.0,0.010793],[92717.0,0.06047814],[92740.0,1.16378162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867269943,[[92674.0,0.05992063],[92672.0,0.0972],[92668.0,0.00016188],[92664.0,0.010798]],[[92717.0,0.06047814],[92740.0,1.16378162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867269944,[[92694.0,0.010795],[92681.0,0.010796],[92679.0,0.05000471],[92675.0,0.00991592],[92674.0,0.010797]],[[92717.0,0.06047814],[92718.0,0.010792],[92734.0,0.05230195],[92740.0,0.01228162],[92753.0,0.07777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867270149,[[92681.0,0.05000471],[92679.0,0.00991592],[92673.0,0.010797],[92658.0,0.04203699],[92642.0,0.0696704]],[[92713.0,0.0972],[92714.0,0.010792],[92717.0,0.87228],[92730.0,0.010791],[92736.0,0.38888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867270357,[[92690.0,0.010795],[92681.0,0.05000471],[92679.0,0.00991592],[92673.0,0.010797],[92658.0,0.04203699]],[[92710.0,0.010793],[92719.0,0.62408],[92724.0,0.010791],[92730.0,0.010791],[92736.0,0.38888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867270655,[[92687.0,0.010795],[92681.0,0.05000471],[92679.0,0.00991592],[92673.0,0.010797],[92645.0,0.04203699]],[[92706.0,0.010793],[92709.0,0.0972],[92718.0,0.05935524],[92719.0,0.62408],[92724.0,0.06308122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867270855,[[92691.0,0.010795],[92688.0,0.00016188],[92681.0,0.05000471],[92679.0,0.00991592],[92673.0,0.010797]],[[92705.0,0.0972],[92709.0,0.0972],[92718.0,0.05935524],[92719.0,0.62408],[92724.0,0.06308122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867270856,[[92691.0,0.010795],[92688.0,0.00016188],[92681.0,0.05000471],[92679.0,0.00991592],[92673.0,0.010797]],[[92705.0,0.0972],[92709.0,0.010793],[92718.0,0.05935524],[92719.0,0.62408],[92724.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867271049,[[92691.0,0.010795],[92688.0,0.00016188],[92681.0,0.05000471],[92679.0,0.00991592],[92673.0,0.010797]],[[92705.0,0.0972],[92709.0,0.010793],[92718.0,0.05935524],[92719.0,0.62408],[92724.0,0.06181903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867271452,[[92691.0,0.010795],[92688.0,0.00016188],[92681.0,0.05000471],[92679.0,0.00991592],[92673.0,0.010797]],[[92705.0,0.0972],[92707.0,0.010793],[92718.0,0.05935524],[92719.0,0.62408],[92724.0,0.06181903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867271752,[[92688.0,8.8e-07],[92674.0,0.05000471],[92673.0,0.00991592],[92654.0,0.010799],[92640.0,0.05755648]],[[92705.0,0.0972],[92711.0,0.010793],[92718.0,0.05935524],[92719.0,0.62408],[92724.0,0.05102803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867271952,[[92673.0,0.010797],[92656.0,0.0972],[92654.0,0.010799],[92651.0,0.0108],[92642.0,0.013201]],[[92690.0,0.05123852],[92691.0,0.010795],[92705.0,0.0972],[92706.0,0.010793],[92709.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867272154,[[92667.0,0.05000471],[92666.0,0.00991592],[92661.0,0.010799],[92656.0,0.0972],[92654.0,0.010799]],[[92691.0,0.010795],[92693.0,0.05123852],[92705.0,0.0972],[92706.0,0.010793],[92707.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867272354,[[92667.0,0.05992063],[92661.0,0.010799],[92656.0,0.0972],[92654.0,0.010799],[92616.0,0.07746211]],[[92692.0,0.107995],[92693.0,0.05123852],[92706.0,0.010793],[92707.0,0.00016188],[92765.0,0.09722372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867272553,[[92675.0,0.05000471],[92671.0,0.00991592],[92667.0,0.107998],[92661.0,0.010799],[92654.0,0.010799]],[[92692.0,0.0972],[92696.0,0.05123852],[92702.0,0.010794],[92707.0,0.00016188],[92747.0,1.036934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867272758,[[92678.0,0.05000471],[92676.0,0.00991592],[92669.0,0.010798],[92667.0,0.0972],[92661.0,0.010799]],[[92695.0,0.0972],[92702.0,0.010794],[92704.0,0.05123852],[92711.0,0.52808],[92715.0,0.05041687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867273058,[[92678.0,0.05000471],[92676.0,0.00991592],[92673.0,0.010797],[92667.0,0.0972],[92661.0,0.010799]],[[92695.0,0.0972],[92701.0,0.010794],[92704.0,0.05123852],[92711.0,0.52808],[92715.0,0.05041687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867273255,[[92678.0,0.05000471],[92676.0,0.00991592],[92673.0,0.010797],[92667.0,0.0972],[92661.0,0.010799]],[[92693.0,0.00016188],[92695.0,0.0972],[92701.0,0.010794],[92704.0,0.05123852],[92711.0,0.52808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867273457,[[92686.0,0.05000471],[92685.0,0.00991592],[92679.0,0.0972],[92668.0,0.17776],[92667.0,0.010798]],[[92709.0,0.010793],[92711.0,0.0972],[92712.0,0.05123852],[92728.0,0.47716],[92743.0,0.38884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867273654,[[92686.0,0.05000471],[92685.0,0.10711592],[92683.0,0.010796],[92677.0,0.00016188],[92668.0,0.17776]],[[92704.0,0.010794],[92711.0,0.0972],[92712.0,0.05123852],[92715.0,0.05041687],[92718.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867273861,[[92686.0,0.05000471],[92685.0,0.10711592],[92680.0,0.010796],[92677.0,0.00016188],[92668.0,0.17776]],[[92704.0,0.010794],[92711.0,0.0972],[92712.0,0.05123852],[92715.0,0.05041687],[92718.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867274457,[[92686.0,0.05000471],[92685.0,0.0972],[92680.0,0.00991592],[92677.0,0.00016188],[92676.0,0.010797]],[[92710.0,0.05123852],[92711.0,0.0972],[92718.0,0.010792],[92737.0,0.053951],[97973.0,0.00960255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867274660,[[92684.0,0.0972],[92680.0,0.00991592],[92677.0,0.00016188]],[[92711.0,0.0972],[92737.0,0.053951],[97973.0,0.00960255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867274661,[[92684.0,0.0972],[92680.0,0.05992063],[92677.0,0.00016188],[92672.0,0.010797],[92648.0,0.04332101]],[[92707.0,0.05123852],[92708.0,0.010793],[92711.0,0.0972],[92728.0,0.531116],[92731.0,0.05071506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867274958,[[92682.0,0.0972],[92680.0,0.05000471],[92677.0,0.00016188],[92675.0,0.00991592],[92671.0,0.010797]],[[92692.0,0.010795],[92702.0,0.05123852],[92706.0,0.010793],[92708.0,0.010793],[92711.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867275159,[[92682.0,0.0972],[92680.0,0.05000471],[92677.0,0.00016188],[92675.0,0.00991592],[92673.0,0.010797]],[[92692.0,0.010795],[92702.0,0.05123852],[92706.0,0.010793],[92708.0,0.010793],[92711.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867275352,[[92682.0,0.0972],[92680.0,0.05000471],[92677.0,0.00016188],[92675.0,0.00991592],[92673.0,0.010797]],[[92692.0,0.010795],[92702.0,0.05130098],[92706.0,0.010793],[92708.0,0.010793],[92711.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867275552,[[92682.0,0.0972],[92680.0,0.05000471],[92677.0,0.00016188],[92675.0,0.00991592],[92670.0,0.010797]],[[92701.0,6.246e-05],[92702.0,0.05123852],[92706.0,0.010793],[92708.0,0.010793],[92711.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867275752,[[92680.0,0.14720471],[92677.0,0.00016188],[92675.0,0.00991592],[92667.0,0.010798],[84848.0,0.085]],[[92686.0,0.010796],[92699.0,0.010794],[92701.0,6.246e-05],[92702.0,0.05123852],[92708.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867276064,[[92680.0,7.1e-07],[92677.0,0.00016188],[92675.0,0.00991592],[92672.0,0.010797],[92612.0,0.47848384]],[[92700.0,0.05123852],[92701.0,6.246e-05],[92711.0,0.107993],[92734.0,0.2004],[92768.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867276251,[[92680.0,7.1e-07],[92677.0,0.00016188],[92675.0,0.00991592],[92672.0,0.010797],[92645.0,0.97204]],[[92700.0,0.05123852],[92701.0,6.246e-05],[92709.0,0.00237303],[92711.0,0.107993],[92734.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867276859,[[92680.0,7.1e-07],[92677.0,0.00016188],[92675.0,0.00991592],[92668.0,0.010798],[92645.0,0.97204]],[[92687.0,0.010796],[92700.0,0.05123852],[92701.0,6.246e-05],[92709.0,0.00237303],[92711.0,0.107993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867277062,[[92680.0,7.1e-07],[92677.0,0.00016188],[92675.0,0.00991592],[92645.0,0.97204]],[[92687.0,0.010796],[92700.0,0.05123852],[92701.0,6.246e-05],[92709.0,0.00237303],[92711.0,0.107993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867277063,[[92680.0,7.1e-07],[92677.0,0.00016188],[92675.0,0.00991592],[92670.0,0.010797],[92645.0,0.97204]],[[92687.0,0.010796],[92698.0,0.010794],[92700.0,0.05123852],[92701.0,6.246e-05],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867277751,[[92680.0,7.1e-07],[92677.0,0.00016188],[92675.0,0.00991592],[92667.0,0.010798],[92645.0,0.97204]],[[92687.0,0.010796],[92698.0,0.010794],[92700.0,0.05123852],[92701.0,6.246e-05],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867277953,[[92680.0,7.1e-07],[92677.0,0.00016188],[92673.0,0.05000471],[92669.0,0.00991592],[92667.0,0.010798]],[[92684.0,0.010796],[92695.0,6.984e-05],[92698.0,0.010794],[92700.0,0.05123852],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867278854,[[92680.0,7.1e-07],[92677.0,0.00016188],[92673.0,0.05000471],[92672.0,0.00991592],[92667.0,0.010798]],[[92684.0,0.010796],[92695.0,6.984e-05],[92698.0,0.010794],[92700.0,0.05123852],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867279564,[[92680.0,7.1e-07],[92677.0,0.00016188],[92673.0,0.05000471],[92672.0,0.00991592],[92669.0,0.010798]],[[92688.0,0.010795],[92695.0,6.984e-05],[92698.0,0.010794],[92700.0,0.05123852],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867280650,[[92680.0,7.1e-07],[92677.0,0.00016188],[92673.0,0.05000471],[92672.0,0.00991592],[92671.0,0.010797]],[[92688.0,0.010795],[92695.0,6.984e-05],[92698.0,0.010794],[92700.0,0.05123852],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867281063,[[92680.0,7.1e-07],[92677.0,0.00016188],[92673.0,0.05000471],[92672.0,0.00991592],[92671.0,0.010797]],[[92691.0,0.010795],[92695.0,6.984e-05],[92700.0,0.05123852],[92705.0,0.010793],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867281264,[[92680.0,7.1e-07],[92677.0,0.00016188],[92673.0,0.05000471],[92672.0,0.00991592],[92671.0,0.010797]],[[92691.0,0.010795],[92699.0,9.201e-05],[92700.0,0.05123852],[92705.0,0.010793],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867281678,[[92659.0,0.05000471],[92657.0,0.00991592],[92644.0,0.0108],[92636.0,0.010801],[92623.0,0.07746211]],[[92705.0,0.010793],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867281679,[[92659.0,0.05000471],[92657.0,0.00991592],[92644.0,0.0108],[92636.0,0.010801],[92623.0,0.07746211]],[[92681.0,0.051333],[92695.0,0.107955],[92705.0,0.010793],[92709.0,0.00237303],[92719.0,0.053961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867281860,[[92660.0,0.09716],[92659.0,0.05000471],[92657.0,0.00991592],[92655.0,0.010799],[92648.0,0.07212]],[[92672.0,0.010797],[92680.0,9.448e-05],[92681.0,0.05123852],[92688.0,0.010795],[92691.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867282162,[[92660.0,0.09716],[92659.0,0.05000471],[92657.0,0.00991592],[92655.0,0.010799],[92648.0,0.07212]],[[92670.0,0.010798],[92680.0,9.448e-05],[92681.0,0.05123852],[92688.0,0.010795],[92691.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867282464,[[92660.0,0.09716],[92652.0,0.05992063],[92648.0,0.07212],[92633.0,0.04274126],[92629.0,0.97188]],[[92677.0,9.448e-05],[92679.0,0.05123852],[92682.0,0.010796],[92691.0,0.09716],[92695.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867282669,[[92657.0,0.09716],[92652.0,0.05992063],[92649.0,0.0108],[92640.0,0.43076],[92633.0,0.38876]],[[92674.0,0.051333],[92682.0,0.010796],[92687.0,0.010796],[92691.0,0.09716],[92697.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867282962,[[92657.0,0.09716],[92652.0,0.05000471],[92649.0,0.0108],[92648.0,0.00988209],[92640.0,0.43076]],[[92666.0,0.010798],[92673.0,0.05992437],[92678.0,0.00016188],[92682.0,0.010796],[92687.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867283167,[[92657.0,0.09716],[92652.0,0.05000471],[92651.0,0.0108],[92648.0,0.00988209],[92640.0,0.43076]],[[92669.0,0.010798],[92673.0,0.05992437],[92678.0,0.00016188],[92682.0,0.010796],[92687.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867283368,[[92657.0,0.09716],[92648.0,0.02068209],[92646.0,0.05524302],[92640.0,0.43076],[92618.0,0.010803]],[[92672.0,0.05992437],[92675.0,0.010797],[92678.0,0.00016188],[92680.0,0.09716],[92682.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867283569,[[92657.0,0.09716],[92648.0,0.02068209],[92646.0,0.05524302],[92640.0,0.43076],[92631.0,0.010802]],[[92672.0,0.05992437],[92675.0,0.010797],[92678.0,0.00016188],[92680.0,0.09716],[92682.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867283767,[[92657.0,0.09716],[92648.0,0.02068209],[92646.0,0.05524302],[92640.0,0.43076],[92631.0,0.010802]],[[92662.0,0.010798],[92672.0,0.05992437],[92675.0,0.010797],[92678.0,0.00016188],[92680.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867284067,[[92657.0,0.09716],[92648.0,0.02068209],[92646.0,0.05524302],[92640.0,0.43076],[92631.0,0.010802]],[[92665.0,0.010798],[92672.0,0.05992437],[92675.0,0.010797],[92678.0,0.00016188],[92680.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867284468,[[92657.0,0.09716],[92648.0,0.02068209],[92646.0,0.05524302],[92640.0,0.43076],[92631.0,0.010802]],[[92672.0,0.05992437],[92675.0,0.010797],[92678.0,0.00016188],[92680.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867284469,[[92657.0,0.09716],[92649.0,0.0108],[92648.0,0.00988209],[92646.0,0.05524302],[92640.0,0.43076]],[[92664.0,0.010798],[92672.0,0.05992437],[92675.0,0.010797],[92678.0,0.00016188],[92680.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867284859,[[92649.0,0.0108],[92646.0,0.05524302],[92643.0,0.00988209],[92636.0,0.693681],[92630.0,0.38876]],[[92664.0,0.010798],[92668.0,0.00060851],[92672.0,0.05931586],[92675.0,0.010797],[92678.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867285068,[[92653.0,0.09716],[92649.0,0.0108],[92646.0,0.05524302],[92643.0,0.00988209],[92636.0,0.693681]],[[92667.0,0.010798],[92668.0,0.00060851],[92672.0,0.05931586],[92675.0,0.010797],[92678.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867285370,[[92653.0,0.09716],[92649.0,0.0108],[92647.0,0.00988209],[92646.0,0.05524302],[92636.0,0.693681]],[[92665.0,0.010798],[92672.0,0.05931586],[92673.0,0.00060851],[92675.0,0.010797],[92678.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867285574,[[92653.0,0.09716],[92647.0,0.00988209],[92646.0,0.05524302],[92636.0,0.693681]],[[92675.0,0.010797],[92678.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867285575,[[92653.0,0.09716],[92647.0,0.00988209],[92646.0,0.05524302],[92645.0,0.0108],[92636.0,0.68288]],[[92669.0,0.00077184],[92670.0,0.07011386],[92678.0,0.01095888],[92687.0,0.010796],[92703.0,0.135794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867286173,[[92653.0,0.09716],[92647.0,0.00988209],[92646.0,0.05524302],[92645.0,0.0108],[92636.0,0.68288]],[[92659.0,0.010799],[92669.0,0.00077184],[92670.0,0.07011386],[92678.0,0.01095888],[92687.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867286464,[[92646.0,0.05524302]],[[92659.0,0.010799],[92669.0,0.00077184],[92670.0,0.07011386],[92678.0,0.01095888],[92687.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867286465,[[92646.0,0.05524302],[92643.0,0.00988209],[92629.0,0.010802],[92624.0,0.01317819],[92614.0,0.04324563]],[[92655.0,0.010799],[92668.0,0.010798],[92669.0,0.00077184],[92670.0,0.07011386],[92678.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867286658,[[92645.0,0.09716],[92639.0,0.05524302],[92638.0,0.02068309],[92629.0,0.010802],[92628.0,0.11364]],[[92662.0,0.00077184],[92663.0,0.05931586],[92673.0,0.010797],[92678.0,0.00016188],[92681.0,0.05155688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867286860,[[92645.0,0.09716],[92640.0,0.010801],[92639.0,0.05524302],[92638.0,0.00988209],[92629.0,0.010802]],[[92656.0,0.010799],[92662.0,0.00077184],[92663.0,0.05931586],[92668.0,0.010798],[92673.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867287062,[[92645.0,0.09716],[92639.0,0.05524302],[92638.0,0.00988209],[92629.0,0.010802],[92614.0,0.04341334]],[[92654.0,0.010799],[92662.0,0.00077184],[92663.0,0.05931586],[92668.0,0.010798],[92669.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867287257,[[92633.0,0.06512511],[92629.0,0.010802],[92625.0,0.55576],[92619.0,0.38876],[92610.0,0.010804]],[[92654.0,0.010799],[92658.0,0.00077184],[92663.0,0.05931586],[92668.0,0.010798],[92669.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867287463,[[92639.0,0.010801],[92635.0,0.00988209],[92634.0,0.15240302],[92629.0,0.010802],[92625.0,0.55576]],[[92654.0,0.010799],[92658.0,0.00077184],[92663.0,0.05931586],[92668.0,0.010798],[92669.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867287669,[[92639.0,0.010801],[92635.0,0.00988209],[92634.0,0.15240302],[92629.0,0.010802],[92625.0,0.55576]],[[92654.0,0.010799],[92660.0,0.00016188],[92662.0,0.00077763],[92663.0,0.05931586],[92668.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867287869,[[92613.0,0.00988209],[92602.0,0.0051],[92594.0,0.04318308],[92589.0,0.00237611],[92584.0,0.01318322]],[[92641.0,0.00077763],[92653.0,0.09716],[92660.0,0.00016188],[92674.0,0.053987],[92675.0,0.05137453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867288063,[[92594.0,0.04318308],[92589.0,0.00237611],[92584.0,0.01318322]],[[92641.0,0.00077763],[92653.0,0.09716],[92660.0,0.00016188],[92674.0,0.053987],[92675.0,0.05137453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867288064,[[92624.0,1.9e-07],[92612.0,0.05524302],[92608.0,0.00988209],[92603.0,0.010805],[92594.0,0.14034308]],[[92627.0,0.00983653],[92635.0,0.00077763],[92637.0,0.010801],[92638.0,0.05931586],[92640.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867288262,[[92612.0,0.05524302],[92608.0,0.00988209],[92603.0,0.01246665],[92599.0,0.010806],[92594.0,0.09716]],[[92620.0,0.010803],[92626.0,0.09716],[92634.0,0.06009349],[92637.0,0.010801],[92666.0,0.05139354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867288566,[[92608.0,0.00988209],[92603.0,0.01246665],[92594.0,0.09716]],[[92620.0,0.010803],[92626.0,0.09716],[92634.0,0.06009349],[92637.0,0.010801],[92666.0,0.05139354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867288567,[[92608.0,0.00988209],[92606.0,0.05524302],[92603.0,0.01246665],[92601.0,0.010805],[92594.0,0.09716]],[[92620.0,0.010803],[92622.0,0.09716],[92634.0,0.06009349],[92637.0,0.010801],[92666.0,0.05139354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867288962,[[92608.0,0.00988209],[92606.0,0.05524302],[92603.0,0.02327165],[92594.0,0.09716],[92590.0,0.0024]],[[92622.0,0.09716],[92623.0,0.010803],[92625.0,0.00016188],[92634.0,0.06009349],[92637.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867289160,[[92608.0,0.00988209],[92606.0,0.05524302],[92603.0,0.02327165],[92594.0,0.09716],[92579.0,0.0024]],[[92622.0,0.09716],[92623.0,0.010803],[92625.0,0.00016188],[92634.0,0.06009349],[92637.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867289360,[[92608.0,0.00988209],[92606.0,0.05524302],[92603.0,0.02327165],[92594.0,0.09716],[92579.0,0.0048]],[[92621.0,0.010803],[92622.0,0.09716],[92625.0,0.00016188],[92634.0,0.06009349],[92637.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867289559,[[92579.0,0.0048]],[[92625.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867289560,[[92609.0,5.9e-07],[92601.0,0.00988209],[92598.0,0.05524302],[92587.0,0.0972],[92579.0,0.015608]],[[92615.0,0.010804],[92625.0,0.00123466],[92631.0,0.010802],[92638.0,0.010801],[92645.0,0.05116507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867289758,[[92609.0,0.05524361],[92605.0,0.00988209],[92601.0,0.010806],[92599.0,0.01220758],[92587.0,0.0972]],[[92625.0,0.00123466],[92631.0,0.010802],[92638.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867289759,[[92609.0,0.05524361],[92605.0,0.00988209],[92601.0,0.010806],[92599.0,0.01220758],[92587.0,0.0972]],[[92614.0,0.01593361],[92625.0,0.00016188],[92628.0,0.05931586],[92631.0,0.06035278],[92638.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867289961,[[92609.0,5.9e-07],[92605.0,0.00988209],[92603.0,0.05524302],[92601.0,0.010806],[92599.0,0.01220758]],[[92614.0,0.05053056],[92623.0,0.010803],[92625.0,0.00016188],[92628.0,0.05931586],[92631.0,0.06035278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867290170,[[92624.0,0.010803],[92619.0,0.05524302],[92609.0,0.01080559],[92603.0,0.010805],[92600.0,0.0972]],[[92639.0,0.0972],[92647.0,0.00987178],[92648.0,0.05931586],[92664.0,0.05117067],[92668.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867290473,[[92619.0,0.05524302],[92617.0,0.010804],[92611.0,0.0972],[92609.0,5.9e-07],[92602.0,0.01096688]],[[92638.0,0.0972],[92639.0,0.010801],[92647.0,0.00987178],[92648.0,0.05931586],[92654.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867290871,[[92619.0,0.05524302],[92617.0,0.010804],[92611.0,0.0972],[92609.0,5.9e-07],[92602.0,0.010805]],[[92637.0,0.010801],[92647.0,0.00987178],[92648.0,0.05931586],[92654.0,0.010799],[92672.0,0.05221652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867291072,[[92621.0,0.05524302],[92611.0,0.0972],[92609.0,5.9e-07],[92608.0,0.010805],[92602.0,0.010805]],[[92638.0,0.0972],[92644.0,0.07011686],[92650.0,0.00987178],[92655.0,0.09328],[92672.0,0.05221652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867291273,[[92624.0,0.05524302],[92611.0,0.0972],[92609.0,5.9e-07],[92608.0,0.010805],[92593.0,0.054034]],[[92650.0,0.06918764],[92651.0,0.0108],[92672.0,0.05221652],[92693.0,0.012621],[92700.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867291570,[[92611.0,0.0972],[92609.0,5.9e-07],[92608.0,0.010805],[92593.0,0.054034]],[[92650.0,0.06918764],[92651.0,0.0108],[92672.0,0.05221652],[92693.0,0.012621],[92700.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867291571,[[92628.0,0.05524302],[92626.0,0.010803],[92620.0,0.00016188],[92611.0,0.0972],[92609.0,5.9e-07]],[[92649.0,0.0972],[92651.0,0.05931586],[92655.0,0.00987178],[92661.0,0.010799],[92662.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867291771,[[92626.0,0.010803],[92622.0,0.05524302],[92620.0,0.00016188],[92611.0,0.0972],[92609.0,5.9e-07]],[[92645.0,0.010801],[92649.0,0.0972],[92650.0,0.00987178],[92651.0,0.05931586],[92661.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867291982,[[92628.0,0.010802],[92622.0,0.05524302],[92620.0,0.00016188],[92611.0,0.0972],[92609.0,5.9e-07]],[[92645.0,0.010801],[92649.0,0.0972],[92650.0,0.00987178],[92651.0,0.05931586],[92661.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867292676,[[92628.0,0.010802],[92622.0,0.05524302],[92620.0,0.00016188],[92611.0,0.0972],[92609.0,5.9e-07]],[[92645.0,0.00842643],[92649.0,0.0972],[92650.0,0.00987178],[92651.0,0.05931586],[92661.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867292871,[[92628.0,0.010802],[92622.0,0.05524302],[92620.0,0.00016188],[92611.0,0.0972],[92609.0,5.9e-07]],[[92648.0,0.0108],[92649.0,0.15651586],[92650.0,0.00987178],[92661.0,0.010799],[92666.0,0.05907385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867293073,[[92628.0,0.010802],[92622.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92648.0,0.0108],[92649.0,0.15651586],[92650.0,0.00987178],[92661.0,0.010799],[92666.0,0.05907385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867293573,[[92630.0,0.010802],[92622.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92648.0,0.0108],[92649.0,0.15651586],[92650.0,0.00987178],[92666.0,0.05907385],[92683.0,0.064778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867293878,[[92622.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972],[83394.0,0.085]],[[92649.0,0.15651586],[92650.0,0.00987178],[92651.0,0.0108],[92666.0,0.05907385],[92683.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867294276,[[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972],[83394.0,0.085]],[[92649.0,0.15651586],[92650.0,0.00987178],[92651.0,0.0108],[92666.0,0.05907385],[92683.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867294478,[[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972],[92582.0,0.04234535]],[[92649.0,0.15651586],[92650.0,0.00987178],[92651.0,0.0108],[92666.0,0.05907385],[92672.0,0.05113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867294678,[[92628.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92611.0,0.0972],[92606.0,0.010805]],[[92647.0,0.0108],[92649.0,0.15651586],[92650.0,0.00987178],[92660.0,0.010799],[92666.0,0.05907385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867295174,[[92628.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92649.0,0.16638764],[92650.0,0.0108],[92666.0,0.05907385],[92683.0,0.010796],[92734.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867295379,[[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972],[83406.0,0.05]],[[92649.0,0.16638764],[92650.0,0.0108],[92666.0,0.05907385],[92683.0,0.010796],[92706.0,0.08834524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867295586,[[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972],[92582.0,0.04292283]],[[92649.0,0.16638764],[92650.0,0.0108],[92666.0,0.05907385],[92672.0,0.05048951],[92683.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867295879,[[92629.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92649.0,0.07998764],[92661.0,0.010799],[92666.0,0.05907385],[92683.0,0.053982],[92700.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867296080,[[92632.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92648.0,0.0972],[92649.0,0.07998764],[92662.0,0.12276],[92666.0,0.05907385],[92671.0,0.05048951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867296679,[[92629.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92648.0,0.0972],[92649.0,0.07998764],[92662.0,0.12276],[92666.0,0.05907385],[92671.0,0.05048951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867296881,[[92629.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92648.0,0.16638764],[92649.0,0.0108],[92662.0,0.12276],[92666.0,0.05907385],[92671.0,0.05049523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867297581,[[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92648.0,0.16638764],[92649.0,0.0108],[92662.0,0.12276],[92666.0,0.05907385],[92671.0,0.05049523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867297582,[[92631.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92648.0,0.16638764],[92649.0,0.0108],[92662.0,0.12276],[92666.0,0.05907385],[92671.0,0.05049523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867298486,[[92631.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92648.0,0.16638764],[92649.0,0.0108],[92662.0,0.133558],[92666.0,0.05907385],[92671.0,0.05049523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867298683,[[92631.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92648.0,0.16638764],[92649.0,0.0108],[92662.0,0.133558],[92666.0,0.05907385],[92671.0,0.05032209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867298874,[[92628.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92645.0,0.06918764],[92646.0,0.0108],[92648.0,0.0972],[92662.0,0.133558],[92666.0,0.05907385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867299183,[[92628.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92645.0,0.05931586],[92646.0,0.0108],[92648.0,0.0972],[92650.0,0.00987178],[92662.0,0.133558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867299680,[[92628.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92645.0,0.05931586],[92646.0,0.02067178],[92648.0,0.0972],[92662.0,0.133558],[92693.0,0.10853522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867300183,[[92628.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92645.0,0.05931586],[92646.0,0.02067178],[92648.0,0.0972],[92662.0,0.133558],[92693.0,0.01217077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867300384,[[92628.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804],[92611.0,0.0972]],[[92645.0,0.05931586],[92646.0,0.02067178],[92648.0,0.0972],[92662.0,0.133558],[92671.0,0.05131396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867300583,[[92629.0,0.00237508],[92628.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804]],[[92645.0,0.05931586],[92646.0,0.02067178],[92648.0,0.0972],[92662.0,0.133558],[92671.0,0.05131396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867301386,[[92629.0,0.00237508],[92628.0,0.010802],[92624.0,0.05524302],[92620.0,0.00016188],[92614.0,0.010804]],[[92645.0,0.05931586],[92646.0,0.02067178],[92648.0,0.0972],[92662.0,0.133558],[92671.0,0.05047543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867301585,[[92629.0,0.00237508],[92625.0,0.010803],[92620.0,0.00016188],[92618.0,0.05745715],[92614.0,0.010804]],[[92642.0,0.010801],[92644.0,0.07177107],[92648.0,0.0972],[92657.0,0.010799],[92662.0,0.133558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867301975,[[92629.0,0.00237508],[92627.0,0.010802],[92620.0,0.00016188],[92618.0,0.05745715],[92614.0,0.010804]],[[92644.0,0.07177107],[92648.0,0.0972],[92657.0,0.010799],[92662.0,0.133558],[97919.0,0.00986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867302274,[[92629.0,0.01317708],[92623.0,0.05745715],[92620.0,0.00016188],[92614.0,0.010804],[92574.0,0.25780049]],[[92644.0,0.06201788],[92646.0,0.0108],[92649.0,0.00975319],[92657.0,0.010799],[92661.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867302574,[[92629.0,0.01317708],[92623.0,0.05745715],[92620.0,0.00016188],[92614.0,0.010804],[92574.0,0.25780049]],[[92644.0,0.15921788],[92646.0,0.02055319],[92657.0,0.010799],[92661.0,0.30368],[92685.0,0.38888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867303078,[[92629.0,0.01317708],[92623.0,0.05745715],[92620.0,0.00016188],[92614.0,0.010804],[92583.0,0.04335814]],[[92644.0,0.15921788],[92646.0,0.02055319],[92657.0,0.010799],[92661.0,0.30368],[92671.0,0.05107221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867303278,[[92631.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92614.0,0.010804]],[[92644.0,0.16159256],[92646.0,0.02055319],[92661.0,0.30368],[92667.0,0.010798],[92671.0,0.05107221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867303478,[[92631.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92644.0,0.06439256],[92646.0,0.02055319],[92660.0,0.41408],[92667.0,0.010798],[92671.0,0.05107221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867303679,[[92631.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92644.0,0.16159256],[92646.0,0.02055319],[92660.0,0.41408],[92667.0,0.010798],[92671.0,0.05107221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867304184,[[92633.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92644.0,0.16159256],[92646.0,0.00975319],[92649.0,0.0108],[92660.0,0.41408],[92667.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867304391,[[92635.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92644.0,0.16159256],[92646.0,0.00975319],[92649.0,0.0108],[92660.0,0.41408],[92667.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867305289,[[92631.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92644.0,0.16159256],[92646.0,0.00975319],[92647.0,0.0108],[92660.0,0.41408],[92667.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867305483,[[92633.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92644.0,0.16159256],[92646.0,0.00975319],[92647.0,0.0108],[92660.0,0.41408],[92667.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867307385,[[92629.0,0.01317708],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803],[92586.0,0.08733139]],[[92644.0,0.17239356],[92646.0,0.00975319],[92655.0,0.010799],[92660.0,0.41408],[92667.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867307579,[[92631.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92644.0,0.18214675],[92655.0,0.010799],[92660.0,0.41408],[92667.0,0.010798],[92671.0,0.05051724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867308990,[[92631.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92643.0,0.00975319],[92644.0,0.17239356],[92655.0,0.010799],[92660.0,0.41408],[92667.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867309691,[[92631.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92643.0,0.00975319],[92644.0,0.16159256],[92647.0,0.0108],[92655.0,0.010799],[92660.0,0.41408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867309886,[[92631.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92643.0,0.00975319],[92644.0,0.16159256],[92655.0,0.010799],[92660.0,0.41408],[97973.0,0.00960255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867310091,[[92631.0,0.010802],[92629.0,0.00237508],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92643.0,0.00975319],[92644.0,0.16159256],[92645.0,0.0108],[92655.0,0.010799],[92660.0,0.41408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867310988,[[92629.0,0.00237508],[92628.0,0.010802],[92623.0,0.05745715],[92620.0,0.00016188],[92619.0,0.010803]],[[92643.0,0.02055419],[92644.0,0.16159256],[92655.0,0.010799],[92660.0,0.41408],[92670.0,0.05214527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867311193,[[92629.0,0.00237508],[92628.0,0.010802],[92620.0,0.00016188],[92617.0,0.05745715],[92601.0,0.010805]],[[92640.0,0.00975319],[92641.0,0.07281888],[92644.0,0.09957468],[92655.0,0.010799],[92660.0,0.41408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867311497,[[92629.0,0.00237508],[92620.0,0.00016188],[92617.0,0.05745715],[92601.0,0.010805],[92599.0,0.08873197]],[[92640.0,0.00975319],[92641.0,0.06201788],[92644.0,0.09957468],[92648.0,0.0108],[92655.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867312197,[[92629.0,0.00237508],[92620.0,0.00016188],[92617.0,0.05745715],[92601.0,0.010805],[92599.0,0.08873197]],[[92639.0,0.00975319],[92640.0,0.06201788],[92644.0,0.09957468],[92648.0,0.0108],[92655.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867312393,[[92629.0,0.00237508],[92626.0,0.010803],[92620.0,0.00016188],[92617.0,0.05745715],[92601.0,0.010805]],[[92638.0,0.010801],[92639.0,0.00975319],[92640.0,0.06201788],[92644.0,0.09957468],[92648.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867312592,[[92629.0,0.00237508],[92626.0,0.010803],[92620.0,0.00016188],[92617.0,0.05745715],[92601.0,0.010805]],[[92639.0,0.00975319],[92640.0,0.06201788],[92641.0,0.010801],[92644.0,0.09957468],[92648.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867312800,[[92629.0,0.01317708],[92620.0,0.00016188],[92619.0,0.010803],[92617.0,0.05745715],[84606.0,0.085]],[[92640.0,0.06201788],[92641.0,0.010801],[92644.0,0.09957468],[92659.0,0.010799],[92696.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867313002,[[92631.0,0.010802],[92629.0,0.00237508],[92620.0,0.00016188],[92619.0,0.010803],[92617.0,0.05745715]],[[92640.0,0.06201788],[92643.0,0.02027638],[92644.0,0.09957468],[92659.0,0.010799],[92666.0,0.05907385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867313200,[[92631.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92643.0,0.02027638],[92644.0,0.09957468],[92646.0,0.05856562],[92659.0,0.010799],[92666.0,0.05907385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867313402,[[92631.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92642.0,0.0241988],[92643.0,0.02027638],[92644.0,0.09957468],[92646.0,0.05856562],[92659.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867313598,[[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803],[92584.0,0.09951758]],[[92643.0,0.00947538],[92644.0,0.09957468],[92646.0,0.05856562],[92660.0,0.424879],[92670.0,0.05129439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867313793,[[92631.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92642.0,0.0241988],[92643.0,0.00947538],[92644.0,0.11037568],[92646.0,0.05856562],[92660.0,0.424879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867314097,[[92631.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92643.0,0.068041],[92644.0,0.11037568],[92660.0,0.424879],[92683.0,0.18889223],[97892.0,0.00943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867314302,[[92631.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92642.0,0.0241988],[92643.0,0.068041],[92644.0,0.11037568],[92660.0,0.424879],[92666.0,0.13616541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867314500,[[92631.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92643.0,0.068041],[92644.0,0.11037568],[92660.0,0.424879],[92666.0,0.13616541],[97919.0,0.00986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867314700,[[92631.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92642.0,0.02419963],[92643.0,0.068041],[92644.0,0.11037568],[92660.0,0.424879],[92666.0,0.13616541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867315001,[[92631.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92643.0,0.068041],[92644.0,0.11037568],[92660.0,0.424879],[92666.0,0.13616541],[97919.0,0.00986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867315201,[[92631.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92642.0,0.02419963],[92643.0,0.068041],[92644.0,0.11037568],[92660.0,0.424879],[92666.0,0.13616541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867315401,[[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803],[92591.0,0.09565549]],[[92642.0,0.00947538],[92643.0,0.05856562],[92644.0,0.09957468],[92650.0,0.0108],[92660.0,0.424879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867315601,[[92629.0,0.01317708],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803],[92591.0,0.09565549]],[[92642.0,0.00947538],[92643.0,0.06936662],[92644.0,0.09957468],[92650.0,0.0108],[92660.0,0.424879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867315900,[[92629.0,0.01317708],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803],[92591.0,0.09565549]],[[92640.0,0.00947538],[92641.0,0.06936662],[92644.0,0.09957468],[92650.0,0.0108],[92660.0,0.424879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867316200,[[92629.0,0.01317708],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803],[92591.0,0.09565549]],[[92640.0,0.00947538],[92641.0,0.05856562],[92644.0,0.11037568],[92650.0,0.0108],[92660.0,0.424879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867316403,[[92630.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92641.0,0.05856562],[92644.0,0.11985106],[92650.0,0.0108],[92660.0,0.424879],[97946.0,0.01028147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867316596,[[92630.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92641.0,0.05856562],[92644.0,0.11985106],[92650.0,0.0108],[92660.0,0.424879],[92670.0,0.05166569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867316792,[[92630.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92641.0,0.05856562],[92644.0,0.02265106],[92650.0,0.0108],[92660.0,0.010799],[92669.0,0.00237405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867316992,[[92630.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92641.0,0.05856562],[92644.0,0.11985106],[92650.0,0.0108],[92660.0,0.010799],[92661.0,0.52316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867317197,[[92631.0,0.010802],[92629.0,0.00237508],[92621.0,0.05885441],[92620.0,0.00016188],[92619.0,0.010803]],[[92641.0,0.05856562],[92644.0,0.11985106],[92655.0,0.010799],[92660.0,0.010799],[92661.0,0.52316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867317398,[[92632.0,0.05885441],[92629.0,0.00237508],[92625.0,0.0972],[92620.0,0.00016188],[92619.0,0.010803]],[[92644.0,6.8e-07],[92653.0,0.00947538],[92657.0,0.05856562],[92662.0,0.010798],[92673.0,0.55292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867317588,[[92642.0,0.010801],[92632.0,0.05885441],[92629.0,0.01317708],[92625.0,0.0972],[92624.0,0.010803]],[[92644.0,6.8e-07],[92657.0,0.068041],[92671.0,0.06262551],[92689.0,0.07709156],[92699.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867317895,[[92642.0,0.010801],[92636.0,0.05885441],[92634.0,0.010802],[92629.0,0.00237508],[92625.0,0.0972]],[[92644.0,6.8e-07],[92654.0,0.0972],[92657.0,0.068041],[92658.0,0.010799],[92671.0,0.47836509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867318097,[[92642.0,0.06965541],[92634.0,0.010802],[92629.0,0.00237508],[92625.0,0.0972],[92607.0,0.054026]],[[92644.0,6.8e-07],[92661.0,0.05856562],[92662.0,0.00947538],[92671.0,0.06136509],[92702.0,0.01219471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867318302,[[92642.0,0.06965541],[92634.0,0.010802],[92629.0,0.00237508],[92625.0,0.0972],[92607.0,0.054026]],[[92644.0,6.8e-07],[92662.0,0.00947538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867318303,[[92642.0,0.06965541],[92634.0,0.010802],[92629.0,0.00237508],[92625.0,0.0972],[92607.0,0.054026]],[[92644.0,6.8e-07],[92662.0,0.010799],[92664.0,0.0972],[92666.0,0.00947538],[92667.0,0.05856562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867318688,[[92642.0,0.06965541],[92637.0,0.0972],[92634.0,0.010802],[92629.0,0.00237508],[92607.0,0.054026]],[[92644.0,6.8e-07],[92663.0,0.010798],[92664.0,0.0972],[92666.0,0.00947538],[92667.0,0.05856562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867318890,[[92642.0,0.06965541],[92637.0,0.0972],[92634.0,0.010802],[92629.0,0.00237508],[92607.0,0.13055039]],[[92644.0,6.8e-07],[92663.0,0.00947538],[92664.0,0.0972],[92666.0,0.010798],[92667.0,0.05856562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867319089,[[92642.0,0.06965541],[92637.0,0.0972],[92634.0,0.010802],[92629.0,0.00237508],[92608.0,0.07652439]],[[92644.0,6.8e-07],[92663.0,0.00947538],[92664.0,0.0972],[92667.0,0.05856562],[92675.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867319301,[[92642.0,0.06965541],[92637.0,0.0972],[92634.0,0.010802],[92629.0,0.00237508],[92613.0,0.07652439]],[[92644.0,6.8e-07],[92663.0,0.02027338],[92667.0,0.05856562],[92694.0,0.010795],[92704.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867319501,[[92642.0,0.06965541],[92637.0,0.0972],[92634.0,0.010802],[92629.0,0.00237508],[92613.0,0.07652439]],[[92644.0,6.8e-07],[92663.0,0.02027338],[92666.0,0.0972],[92667.0,0.05856562],[92683.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867319709,[[92642.0,0.06965541],[92637.0,0.0972],[92634.0,0.010802],[92629.0,0.00237508],[92614.0,0.07652439]],[[92644.0,6.8e-07],[92663.0,0.02027338],[92666.0,0.0972],[92667.0,0.05856562],[92683.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867320202,[[92642.0,0.06965541],[92637.0,0.0972],[92634.0,0.010802],[92629.0,0.00237508],[92614.0,0.07652439]],[[92644.0,6.8e-07],[92663.0,0.00947538],[92666.0,0.107998],[92667.0,0.05856562],[92683.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867320408,[[92642.0,0.06965541],[92637.0,0.0972],[92634.0,0.010802],[92632.0,0.010802],[92629.0,0.00237508]],[[92644.0,6.8e-07],[92666.0,0.0972],[92667.0,0.068041],[92683.0,0.14244],[92689.0,0.05065718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867320811,[[92642.0,0.07065541],[92637.0,0.0972],[92634.0,0.010802],[92632.0,0.010802],[92629.0,0.00237508]],[[92644.0,6.8e-07],[92666.0,0.0972],[92667.0,0.068041],[92672.0,0.010797],[92683.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867321106,[[92642.0,0.07065541],[92637.0,0.0972],[92634.0,0.010802],[92632.0,0.010802],[92629.0,0.00237508]],[[92644.0,6.8e-07],[92666.0,0.0972],[92667.0,0.068041],[92670.0,0.010798],[92683.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867321305,[[92642.0,0.07065541],[92637.0,0.0972],[92634.0,0.010802],[92632.0,0.010802],[92629.0,0.00237508]],[[92644.0,6.8e-07],[92666.0,0.0972],[92667.0,0.068041],[92673.0,0.010797],[92683.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867321606,[[92651.0,0.05885441],[92650.0,0.0108],[92643.0,0.010801],[92642.0,0.001],[92639.0,0.38892]],[[92696.0,0.00947538],[92702.0,0.0972],[92706.0,0.010793],[92718.0,0.08788356],[92725.0,0.08816842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867321807,[[92662.0,0.05885441],[92657.0,0.010799],[92652.0,0.108],[92643.0,0.010801],[92642.0,0.001]],[[92694.0,0.010795],[92695.0,0.02351809],[92696.0,0.00947538],[92702.0,0.0972],[92706.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867322007,[[92657.0,0.010799],[92643.0,0.010801],[92642.0,0.001]],[[92702.0,0.0972],[92706.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867322008,[[92675.0,0.010797],[92669.0,0.05885441],[92663.0,0.0972],[92657.0,0.010799],[92643.0,0.010801]],[[92697.0,0.00947538],[92698.0,0.010794],[92709.0,0.00237303],[92713.0,0.21204],[92715.0,0.05066756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867322214,[[92675.0,0.010797],[92669.0,0.05885441],[92663.0,0.0972],[92657.0,0.010799],[92643.0,0.010801]],[[92696.0,0.00947538],[92697.0,0.0972],[92698.0,0.010794],[92709.0,0.00237303],[92713.0,0.21204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867322507,[[92678.0,0.010797],[92677.0,0.00016188],[92669.0,0.05885441],[92663.0,0.0972],[92657.0,0.010799]],[[92696.0,0.00947538],[92697.0,0.0972],[92698.0,0.010794],[92709.0,0.00237303],[92713.0,0.21204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867322810,[[92678.0,0.010797],[92677.0,0.00016188],[92657.0,0.010799]],[[92696.0,0.00947538],[92697.0,0.0972],[92698.0,0.010794],[92709.0,0.00237303],[92713.0,0.21204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867322811,[[92678.0,0.010797],[92677.0,0.00016188],[92675.0,0.0120125],[92674.0,0.15605441],[92657.0,0.137959]],[[92697.0,0.0972],[92698.0,0.010794],[92701.0,0.00947538],[92709.0,0.00237303],[92713.0,0.21204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867323711,[[92677.0,0.00016188],[92674.0,0.15605441],[92657.0,0.137959],[92637.0,0.14833979],[92636.0,0.04345499]],[[92696.0,0.010795],[92697.0,0.0972],[92700.0,0.05856562],[92701.0,0.00947538],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867324018,[[92677.0,0.00016188],[92674.0,0.15605441],[92671.0,0.010797],[92657.0,0.137959],[92639.0,0.46582936]],[[92696.0,0.078836],[92697.0,0.0972],[92709.0,0.00237303],[92711.0,0.010793],[92740.0,0.06601926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867324217,[[92677.0,0.00016188],[92674.0,0.0972],[92671.0,0.010797],[92664.0,0.05885441],[92657.0,0.137959]],[[92691.0,0.05856562],[92692.0,0.00947538],[92697.0,0.0972],[92709.0,0.00237303],[92711.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867324417,[[92677.0,0.00016188],[92674.0,0.0972],[92671.0,0.010797],[92667.0,0.01222669],[92664.0,0.05885441]],[[92690.0,0.068041],[92691.0,0.010795],[92697.0,0.0972],[92709.0,0.00237303],[92711.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867324918,[[92677.0,0.00016188],[92674.0,0.0972],[92671.0,0.010797],[92664.0,0.05885441],[92590.0,0.054036]],[[92690.0,0.068041],[92691.0,0.010795],[92697.0,0.0972],[92709.0,0.00237303],[92711.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867325118,[[92677.0,0.00016188],[92674.0,0.0972],[92671.0,0.010797],[92666.0,0.01232176],[92664.0,0.05885441]],[[92690.0,0.068041],[92691.0,0.010795],[92697.0,0.0972],[92709.0,0.00237303],[92711.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867325617,[[92677.0,0.00016188],[92674.0,0.107997],[92666.0,0.01232176],[92664.0,0.05885441],[92636.0,0.043454]],[[92690.0,0.068041],[92695.0,0.010795],[92697.0,0.0972],[92709.0,0.00237303],[92711.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867326009,[[92677.0,0.00016188],[92674.0,0.0972],[92666.0,0.01232176],[92664.0,0.05885441],[92638.0,0.0024]],[[92689.0,0.00947538],[92690.0,0.05856562],[92691.0,0.010795],[92697.0,0.0972],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867326203,[[92677.0,0.00016188],[92674.0,0.0972],[92667.0,0.010798],[92657.0,0.12716],[92651.0,0.0108]],[[92687.0,0.00947538],[92688.0,0.05856562],[92697.0,0.0972],[92704.0,0.010794],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867326412,[[92659.0,0.0972],[92652.0,0.05885441],[92641.0,0.38884],[92636.0,0.0024],[92633.0,0.97216]],[[92697.0,0.0972],[92704.0,0.010794],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867326413,[[92659.0,0.0972],[92652.0,0.05885441],[92641.0,0.38884],[92636.0,0.0024],[92633.0,0.97216]],[[92676.0,0.00947538],[92677.0,0.05856562],[92681.0,0.010796],[92693.0,0.00016188],[92697.0,0.107994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867326618,[[92661.0,0.010798],[92659.0,0.0972],[92652.0,0.05885441],[92642.0,0.97232],[92641.0,0.38884]],[[92675.0,0.068041],[92681.0,0.010796],[92686.0,0.0972],[92693.0,0.00016188],[92697.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867326916,[[92660.0,0.010799],[92659.0,0.0972],[92652.0,0.05885441],[92642.0,0.97232],[92641.0,0.38884]],[[92674.0,0.068041],[92681.0,0.010796],[92686.0,0.0972],[92697.0,0.010794],[92716.0,0.05105118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867327711,[[92660.0,0.010799],[92659.0,0.0972],[92652.0,0.05885441],[92642.0,0.97232],[92641.0,0.38884]],[[92674.0,0.068041],[92676.0,0.00016188],[92681.0,0.010796],[92686.0,0.0972],[92697.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867328220,[[92660.0,0.02261174],[92659.0,0.0972],[92652.0,0.05885441],[92642.0,0.97232],[92641.0,0.38884]],[[92674.0,0.068041],[92676.0,0.00016188],[92681.0,0.010796],[92686.0,0.0972],[92697.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867328521,[[92660.0,0.010799],[92659.0,0.0972],[92652.0,0.05885441],[92642.0,0.97232],[92641.0,0.38884]],[[92674.0,0.068041],[92676.0,0.00016188],[92681.0,0.010796],[92686.0,0.0972],[92697.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867329221,[[92662.0,0.010798],[92659.0,0.0972],[92652.0,0.05885441],[92649.0,0.0108],[92642.0,0.97232]],[[92674.0,0.068041],[92676.0,0.00016188],[92681.0,0.010796],[92686.0,0.0972],[92697.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867329621,[[92662.0,0.010798],[92660.0,0.01199079],[92659.0,0.0972],[92652.0,0.05885441],[92642.0,0.97232]],[[92674.0,0.068041],[92676.0,0.00016188],[92686.0,0.0972],[92697.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867329622,[[92662.0,0.010798],[92660.0,0.01199079],[92659.0,0.0972],[92652.0,0.05885441],[92642.0,0.97232]],[[92674.0,0.068041],[92676.0,0.00016188],[92678.0,0.010797],[92686.0,0.0972],[92697.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867330329,[[92662.0,0.010798],[92660.0,0.01199079],[92659.0,0.0972],[92652.0,0.05885441],[92642.0,0.97232]],[[92674.0,0.068041],[92676.0,0.00016188],[92681.0,0.010796],[92686.0,0.0972],[92697.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867330711,[[92659.0,0.0972],[92658.0,0.010799],[92652.0,0.05885441],[92642.0,0.97232],[92574.0,0.10809]],[[92673.0,0.00947538],[92674.0,0.05856562],[92676.0,0.01095888],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867330913,[[92659.0,0.0972],[92658.0,0.01180192],[92657.0,0.010799],[92646.0,0.05885441],[92642.0,0.97232]],[[92668.0,0.068041],[92674.0,0.010797],[92676.0,0.00016188],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867331116,[[92659.0,0.0972],[92658.0,0.01180192],[92657.0,0.010799],[92646.0,0.05885441],[92642.0,0.97232]],[[92668.0,0.068041],[92676.0,0.00016188],[92677.0,0.010797],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867331314,[[92659.0,0.107999],[92658.0,0.01180192],[92646.0,0.05885441],[92642.0,0.97232],[92626.0,0.07690936]],[[92668.0,0.068041],[92676.0,0.00016188],[92677.0,0.010797],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867331525,[[92659.0,0.107999],[92658.0,0.01180192],[92646.0,0.05885441],[92642.0,0.97232],[92636.0,0.18094986]],[[92668.0,0.068041],[92676.0,0.00016188],[92677.0,0.010797],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867331823,[[92659.0,0.107999],[92646.0,0.05885441],[92642.0,0.97232],[92637.0,0.07690936],[92636.0,0.04320707]],[[92668.0,0.068041],[92676.0,0.00016188],[92677.0,0.010797],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867332016,[[92659.0,0.107999],[92646.0,0.05885441],[92642.0,0.97232],[92637.0,0.07690936],[92606.0,0.19131098]],[[92668.0,0.068041],[92676.0,0.00016188],[92677.0,0.010797],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867332216,[[92659.0,0.107999],[92656.0,0.01175059],[92646.0,0.05885441],[92642.0,0.97232],[92637.0,0.04320707]],[[92674.0,0.068041],[92676.0,0.00016188],[92677.0,0.010797],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867332426,[[92659.0,0.107999],[92646.0,0.05885441],[92642.0,0.97232],[92637.0,0.12011643],[92595.0,0.24870427]],[[92674.0,0.068041],[92676.0,0.00016188],[92677.0,0.010797],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867332617,[[92659.0,0.107999],[92655.0,0.01227514],[92646.0,0.05885441],[92642.0,0.97232],[92637.0,0.12012368]],[[92674.0,0.068041],[92676.0,0.00016188],[92677.0,0.010797],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867332920,[[92659.0,0.107999],[92655.0,0.01227514],[92646.0,0.05885441],[92642.0,0.97232],[92637.0,0.07690936]],[[92674.0,0.068041],[92676.0,0.00016188],[92677.0,0.010797],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867333418,[[92659.0,0.107999],[92655.0,0.01227514],[92646.0,0.05885441],[92642.0,0.97232],[92637.0,0.04321432]],[[92674.0,0.068041],[92676.0,0.00016188],[92677.0,0.010797],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867333619,[[92659.0,0.107999],[92655.0,0.01227514],[92646.0,0.05885441],[92642.0,0.97232],[92628.0,0.010802]],[[92674.0,0.068041],[92676.0,0.00016188],[92677.0,0.010797],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867333821,[[92659.0,0.107999],[92655.0,0.01227514],[92646.0,0.05885441],[92642.0,0.97232],[92637.0,0.04241027]],[[92672.0,0.068041],[92675.0,0.010797],[92676.0,0.00016188],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867334020,[[92659.0,0.107999],[92655.0,0.01227514],[92646.0,0.05885441],[92642.0,0.97232],[84687.0,0.085]],[[92671.0,0.068041],[92675.0,0.010797],[92676.0,0.00016188],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867334220,[[92659.0,0.107999],[92655.0,0.01227514],[92646.0,0.05885441],[92642.0,0.97232],[92637.0,0.04241027]],[[92671.0,0.068041],[92675.0,0.010797],[92676.0,0.00016188],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867334628,[[92659.0,0.0972],[92642.0,0.97232],[92635.0,0.07690936],[92633.0,0.97216],[92595.0,0.2004]],[[92667.0,0.068041],[92676.0,0.00016188],[92685.0,0.010796],[92686.0,0.0972],[92690.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867334927,[[92652.0,0.0108],[92650.0,0.0972],[92642.0,0.97232],[92640.0,0.05885441],[92633.0,0.97216]],[[92663.0,0.068041],[92668.0,0.010798],[92676.0,0.00016188],[92680.0,0.010796],[92685.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867335729,[[92652.0,0.02265526],[92650.0,0.0972],[92642.0,0.97232],[92640.0,0.05885441],[92633.0,0.97216]],[[92663.0,0.068041],[92668.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188],[92680.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867336027,[[92650.0,0.0972]],[[92663.0,0.068041],[92668.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188],[92680.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867336028,[[92650.0,0.0108],[92644.0,0.0972],[92634.0,0.05885441],[92629.0,1.32481508],[92628.0,0.010802]],[[92656.0,0.068041],[92666.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188],[92680.0,0.23815859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867336329,[[92648.0,0.01212837],[92644.0,0.0972],[92634.0,0.05885441],[92633.0,0.00869895],[92629.0,1.32481508]],[[92656.0,0.05856562],[92666.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188],[92680.0,0.23815859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867336527,[[92644.0,0.0972],[92634.0,0.05885441],[92633.0,0.00869895],[92629.0,1.32481508],[92624.0,0.07299762]],[[92656.0,0.05856562],[92660.0,0.00947538],[92666.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867336720,[[92644.0,0.0972],[92636.0,0.00869895],[92634.0,0.05885441],[92629.0,1.32481508],[92624.0,0.07299762]],[[92656.0,0.05856562],[92660.0,0.00947538],[92666.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867336914,[[92651.0,0.0108],[92644.0,0.0972],[92639.0,0.07835436],[92629.0,1.32481508],[92624.0,0.07299762]],[[92660.0,0.00947538],[92669.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867337127,[[92649.0,0.00237457],[92648.0,0.01209829],[92644.0,0.0972],[92639.0,0.07835436],[92635.0,0.010801]],[[92669.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188],[92770.0,3.2411746],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867337428,[[92649.0,0.00237457],[92648.0,0.01209829],[92644.0,0.0972],[92639.0,0.07835436],[92635.0,0.010801]],[[92668.0,0.00947538],[92669.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188],[92680.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867338931,[[92649.0,0.00237457],[92648.0,0.01209829],[92644.0,0.0972],[92639.0,0.07835436],[92635.0,0.010801]],[[92667.0,0.05856562],[92668.0,0.00947538],[92669.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867339126,[[92649.0,0.00237457],[92648.0,0.01209829],[92644.0,0.0972],[92639.0,0.07835436],[92635.0,0.010801]],[[92666.0,0.00947538],[92667.0,0.05856562],[92669.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867339531,[[92654.0,0.010799],[92649.0,0.00237457],[92648.0,0.01209829],[92644.0,0.0972],[92639.0,0.07835436]],[[92666.0,0.00947538],[92667.0,0.05856562],[92669.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867340534,[[92649.0,0.00237457],[92648.0,0.01209829],[92644.0,0.0972],[92639.0,0.07835436],[92616.0,0.972]],[[92665.0,0.00947538],[92666.0,0.06936362],[92673.0,0.0972],[92676.0,0.00016188],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867340834,[[92649.0,0.00237457],[92648.0,0.01209829],[92644.0,0.0972],[92639.0,0.07835436],[92616.0,0.972]],[[92665.0,0.00947538],[92666.0,0.06936362],[92673.0,0.0972],[92676.0,0.00016188],[92702.0,0.05121468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867341033,[[92649.0,0.00237457],[92648.0,0.01209829],[92644.0,0.0972],[92639.0,0.07835436],[92616.0,0.972]],[[92665.0,0.00947538],[92666.0,0.06936362],[92673.0,0.0972],[92676.0,0.00016188],[92702.0,0.05035736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867341234,[[92649.0,0.00237457],[92648.0,0.01209829],[92644.0,0.0972],[92639.0,0.07835436],[92616.0,0.972]],[[92665.0,0.00947538],[92666.0,0.05856562],[92669.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867341429,[[92649.0,0.00237457],[92648.0,0.01209829],[92644.0,0.0972],[92642.0,0.00957172],[92639.0,0.06965541]],[[92665.0,0.00947538],[92666.0,0.05856562],[92669.0,0.010798],[92673.0,0.0972],[92676.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867341631,[[92654.0,0.06842613],[92653.0,0.010799],[92649.0,0.00237457],[92648.0,0.01209829],[92644.0,0.0972]],[[92676.0,0.00016188],[92678.0,0.068041],[92692.0,0.5046],[92695.0,0.010795],[92700.0,0.22736259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867341832,[[92673.0,0.010797],[92660.0,0.010799],[92659.0,0.06842613],[92655.0,0.0972],[92653.0,0.010799]],[[92676.0,8.8e-07],[92680.0,0.0972],[92682.0,0.00947538],[92684.0,0.05856562],[92707.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867342033,[[92673.0,0.010797],[92660.0,0.010799],[92659.0,0.06842613],[92655.0,0.0972],[92653.0,0.010799]],[[92676.0,8.8e-07],[92680.0,0.0972],[92682.0,0.00947538],[92684.0,0.05856562],[92697.0,0.46516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867342333,[[92660.0,0.06842613],[92656.0,0.00016188],[92655.0,0.0972],[92653.0,0.010799],[92649.0,0.01317457]],[[92676.0,8.8e-07],[92680.0,0.0972],[92682.0,0.00947538],[92684.0,0.05856562],[92697.0,0.46516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867342520,[[92669.0,0.010798],[92660.0,0.06842613],[92656.0,0.00016188],[92655.0,0.0972],[92653.0,0.010799]],[[92676.0,8.8e-07],[92680.0,0.0972],[92682.0,0.00947538],[92684.0,0.05856562],[92685.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867343132,[[92666.0,0.010798],[92660.0,0.05885441],[92656.0,0.01672433],[92655.0,0.0972],[92653.0,0.010799]],[[92676.0,8.8e-07],[92680.0,0.0972],[92682.0,0.00947538],[92683.0,0.010796],[92684.0,0.05856562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867343329,[[92658.0,0.010799],[92656.0,0.00016188],[92655.0,0.0972],[92649.0,0.00237457],[92646.0,0.0108]],[[92676.0,8.8e-07],[92680.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867343330,[[92658.0,0.010799],[92656.0,0.00016188],[92655.0,0.0972],[92649.0,0.00237457],[92646.0,0.0108]],[[92668.0,0.01675807],[92669.0,0.06267206],[92675.0,0.010797],[92676.0,8.8e-07],[92680.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867343533,[[92649.0,0.09957457],[92648.0,0.02289829],[92637.0,0.01656245],[92636.0,0.06245388],[92633.0,1.30128]],[[92662.0,0.01675807],[92663.0,0.06267206],[92676.0,0.01079788],[92680.0,0.32456259],[92682.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867343730,[[92648.0,0.02289829],[92637.0,0.01656245],[92633.0,1.30128]],[[92676.0,0.01079788],[92680.0,0.32456259],[92682.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867343731,[[92648.0,0.01209829],[92641.0,0.0972],[92637.0,0.010801],[92633.0,1.31784245],[92632.0,0.010802]],[[92656.0,0.01675807],[92657.0,0.06267206],[92666.0,0.010798],[92669.0,0.0972],[92676.0,0.01079788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867343932,[[92641.0,0.0972],[92637.0,0.010801],[92633.0,1.31784245],[92632.0,0.010802],[92627.0,0.07690936]],[[92656.0,0.01675807],[92657.0,0.06267206],[92666.0,0.010798],[92669.0,0.0972],[92676.0,0.01079788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867344134,[[92641.0,0.10900623],[92637.0,0.08981733],[92633.0,1.30128],[92632.0,0.010802],[92630.0,0.22736259]],[[92662.0,0.01675807],[92663.0,0.06267206],[92669.0,0.107998],[92676.0,8.8e-07],[92696.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867344527,[[92641.0,0.12556868],[92637.0,0.07325488],[92633.0,1.30128],[92632.0,0.010802],[92630.0,0.22736259]],[[92662.0,0.01675807],[92663.0,0.06267206],[92669.0,0.107998],[92676.0,8.8e-07],[92696.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867344728,[[92654.0,0.010799],[92641.0,0.12556868],[92637.0,0.07325488],[92633.0,1.30128],[92632.0,0.010802]],[[92662.0,0.01675807],[92663.0,0.06267206],[92669.0,0.107998],[92676.0,8.8e-07],[92696.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867345036,[[92656.0,0.010799],[92643.0,0.010801],[92642.0,0.07901633],[92641.0,0.10900623],[92637.0,0.010801]],[[92663.0,0.06267206],[92666.0,0.01675807],[92669.0,0.0972],[92672.0,0.010797],[92676.0,8.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867345332,[[92656.0,0.010799],[92646.0,0.01656245],[92643.0,0.010801],[92642.0,0.06245388],[92641.0,0.10900623]],[[92669.0,0.15987206],[92670.0,0.01675807],[92672.0,0.010797],[92676.0,8.8e-07],[92709.0,0.07946459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867345527,[[92658.0,0.010799],[92646.0,0.01656245],[92643.0,0.010801],[92642.0,0.06245388],[92641.0,0.10900623]],[[92669.0,0.15987206],[92670.0,0.01675807],[92672.0,0.010797],[92676.0,8.8e-07],[92709.0,0.07946459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867345723,[[92658.0,0.010799],[92646.0,0.01656245],[92643.0,0.010801],[92642.0,0.06245388],[92641.0,0.10900623]],[[92669.0,0.15987206],[92670.0,0.01675807],[92672.0,0.010797],[92676.0,8.8e-07],[92690.0,0.22736259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867346236,[[92659.0,0.010799],[92647.0,0.0108],[92646.0,0.07901633],[92643.0,0.010801],[92641.0,0.10900623]],[[92669.0,0.15987206],[92670.0,0.01675807],[92675.0,0.010797],[92676.0,8.8e-07],[92690.0,0.22736259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867346437,[[92659.0,0.010799],[92647.0,0.0108],[92646.0,0.07901633],[92643.0,0.010801],[92641.0,0.10900623]],[[92669.0,0.15987206],[92670.0,0.01675807],[92675.0,0.010797],[92676.0,8.8e-07],[92686.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867347940,[[92659.0,0.010799],[92647.0,0.0108],[92646.0,0.07901633],[92643.0,0.06842302],[92641.0,0.10900623]],[[92669.0,0.15987206],[92670.0,0.01675807],[92675.0,0.010797],[92676.0,8.8e-07],[92686.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867348333,[[92659.0,0.010799],[92647.0,0.0108],[92646.0,0.07901633],[92644.0,0.05762202],[92643.0,0.010801]],[[92669.0,0.15987206],[92670.0,0.01675807],[92675.0,0.010797],[92676.0,8.8e-07],[92686.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867348529,[[92663.0,0.010798],[92650.0,0.0108],[92647.0,0.07901633],[92644.0,0.05762202],[92643.0,0.010801]],[[92668.0,0.0972],[92669.0,0.06267206],[92670.0,0.01675807],[92676.0,8.8e-07],[92678.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867348734,[[92665.0,0.010798],[92657.0,0.01656245],[92656.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92672.0,0.0972],[92676.0,8.8e-07],[92679.0,0.01675807],[92681.0,0.07346806],[92708.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867348935,[[92667.0,0.010798],[92657.0,0.01656245],[92656.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92679.0,0.01675807],[92681.0,0.07346806],[92719.0,0.07709156],[92726.0,0.10473365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867349129,[[92658.0,0.010799],[92657.0,0.07901633],[92654.0,0.010799],[92652.0,0.0972],[92643.0,0.05762202]],[[92676.0,8.8e-07],[92681.0,0.07346806],[92726.0,0.10473365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867349130,[[92658.0,0.010799],[92657.0,0.07901633],[92654.0,0.010799],[92652.0,0.0972],[92643.0,0.05762202]],[[92676.0,8.8e-07],[92678.0,0.0972],[92681.0,0.06267206],[92684.0,0.02755407],[92695.0,1.16976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867349433,[[92660.0,0.01656245],[92659.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972],[92649.0,0.0108]],[[92676.0,8.8e-07],[92678.0,0.0972],[92681.0,0.06267206],[92684.0,0.02755407],[92695.0,1.16976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867349632,[[92660.0,0.01656245],[92659.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972],[92649.0,0.0108]],[[92676.0,8.8e-07],[92681.0,0.06267206],[92684.0,0.02755407],[92701.0,0.05941361],[92722.0,0.25639156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867349835,[[92660.0,0.01656245],[92659.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972],[92649.0,0.0108]],[[92676.0,8.8e-07],[92681.0,0.15987206],[92684.0,0.02755407],[92698.0,1.235114],[92701.0,0.11091287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867350034,[[92669.0,0.010798],[92660.0,0.01656245],[92659.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92681.0,0.15987206],[92684.0,0.02755407],[92698.0,1.235114],[92701.0,0.11091287]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867350234,[[92669.0,0.010798],[92660.0,0.01656245],[92659.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92681.0,0.15987206],[92684.0,0.02755407],[92698.0,1.235114],[92701.0,0.05941361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867350435,[[92669.0,0.010798],[92660.0,0.01656245],[92659.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92681.0,0.15987206],[92684.0,0.02755407],[92698.0,1.235114],[92701.0,0.11121527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867350637,[[92669.0,0.010798],[92660.0,0.01656245],[92659.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92681.0,0.17663013],[92684.0,0.010796],[92698.0,1.235114],[92701.0,0.11121527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867350935,[[92669.0,0.010798],[92660.0,0.01656245],[92659.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92681.0,0.17663013],[92682.0,0.010796],[92698.0,1.235114],[92701.0,0.11121527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867351336,[[92666.0,0.010798],[92659.0,0.06245388],[92656.0,0.01656245],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92680.0,0.01675807],[92681.0,0.15987206],[92682.0,0.010796],[92698.0,1.235114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867351533,[[92666.0,0.010798],[92659.0,0.06245388],[92656.0,0.01656245],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92679.0,0.01675807],[92680.0,0.07346806],[92681.0,0.0972],[92693.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867351838,[[92666.0,0.010798],[92656.0,0.01656245],[92654.0,0.010799],[92653.0,0.06245388],[92652.0,0.0972]],[[92676.0,8.8e-07],[92677.0,0.01675807],[92678.0,0.06267206],[92680.0,0.010796],[92681.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867352149,[[92666.0,0.010798],[92656.0,0.01656245],[92654.0,0.010799],[92653.0,0.06245388],[92652.0,0.0972]],[[92676.0,8.8e-07],[92677.0,0.01675807],[92678.0,0.06267206],[92681.0,0.0972],[92683.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867352843,[[92666.0,0.010798],[92656.0,0.01656245],[92654.0,0.010799],[92653.0,0.06245388],[92652.0,0.0972]],[[92676.0,8.8e-07],[92677.0,0.01675807],[92678.0,0.06267206],[92681.0,0.107996],[92945.0,0.57818673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867353343,[[92668.0,0.010798],[92659.0,0.01656245],[92658.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92681.0,0.0972],[92683.0,0.01675807],[92684.0,0.07346806],[92698.0,1.22432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867353945,[[92659.0,0.01656245],[92658.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92681.0,0.0972],[92683.0,0.01675807],[92684.0,0.07346806],[92698.0,1.22432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867353946,[[92670.0,0.010797],[92659.0,0.02736145],[92658.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92682.0,0.11395807],[92683.0,0.06267206],[92684.0,0.010796],[92699.0,1.25336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867354145,[[92668.0,0.010798],[92661.0,0.01656245],[92660.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92682.0,0.11395807],[92683.0,0.06267206],[92697.0,0.010794],[92699.0,1.25336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867354846,[[92668.0,0.010798],[92661.0,0.01656245],[92660.0,0.06245388],[92654.0,0.010799],[92652.0,0.0972]],[[92676.0,8.8e-07],[92682.0,0.12475407],[92683.0,0.06267206],[92699.0,1.25336],[92710.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867355047,[[92668.0,0.010798],[92661.0,0.01656245],[92660.0,0.06245388],[92658.0,0.010799],[92654.0,0.010799]],[[92676.0,8.8e-07],[92682.0,0.12475407],[92683.0,0.06267206],[92699.0,1.25336],[92710.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867355640,[[92661.0,0.01656245],[92660.0,0.06245388],[92658.0,0.010799],[92654.0,0.010799],[92623.0,0.04265299]],[[92676.0,8.8e-07],[92682.0,0.11395807],[92683.0,0.06267206],[92685.0,0.010796],[92699.0,1.25336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867355840,[[92661.0,0.01656245],[92660.0,0.06245388],[92654.0,0.010799],[92650.0,0.05762202],[92645.0,0.0108]],[[92676.0,8.8e-07],[92682.0,0.11395807],[92683.0,0.06267206],[92699.0,1.25336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867355841,[[92661.0,0.01656245],[92660.0,0.06245388],[92654.0,0.010799],[92650.0,0.05762202],[92645.0,0.0108]],[[92676.0,8.8e-07],[92682.0,0.11395807],[92683.0,0.06267206],[92688.0,0.010795],[92698.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867356046,[[92673.0,0.010797],[92665.0,0.01656245],[92663.0,0.010798],[92661.0,0.06245388],[92654.0,0.010799]],[[92676.0,8.8e-07],[92683.0,0.0972],[92688.0,0.02755307],[92689.0,0.06267206],[92698.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867356237,[[92665.0,0.01656245],[92663.0,0.107998],[92661.0,0.06245388],[92654.0,0.06842102],[92642.0,0.07690936]],[[92676.0,8.8e-07],[92688.0,0.02755307],[92689.0,0.06267206],[92698.0,0.010794],[92702.0,0.05030628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867356438,[[92674.0,0.010797],[92665.0,0.07901633],[92663.0,0.107998],[92654.0,0.06842102],[92643.0,0.07690936]],[[92676.0,8.8e-07],[92687.0,0.0972],[92688.0,0.02755307],[92689.0,0.06267206],[92698.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867356641,[[92670.0,0.010797],[92665.0,0.07901633],[92663.0,0.0972],[92660.0,0.010799],[92654.0,0.06842102]],[[92676.0,8.8e-07],[92685.0,0.010796],[92687.0,0.17663013],[92693.0,0.010795],[92701.0,0.05136557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867357153,[[92672.0,0.010797],[92665.0,0.07901633],[92663.0,0.0972],[92660.0,0.010799],[92654.0,0.06842102]],[[92676.0,8.8e-07],[92685.0,0.02755407],[92687.0,0.15987206],[92693.0,0.010795],[92702.0,0.05136557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867357352,[[92672.0,0.00842295],[92665.0,0.07901633],[92663.0,0.0972],[92660.0,0.010799],[92654.0,0.06842102]],[[92676.0,8.8e-07],[92685.0,0.01675807],[92687.0,0.15987206],[92688.0,0.010795],[92698.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867357649,[[92672.0,0.00842295],[92665.0,0.07901633],[92663.0,0.0972],[92660.0,0.010799],[92654.0,0.06842102]],[[92676.0,8.8e-07],[92685.0,0.01675807],[92686.0,0.010796],[92687.0,0.15987206],[92698.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867357834,[[92670.0,0.010797],[92665.0,0.07901633],[92663.0,0.0972],[92660.0,0.010799],[92654.0,0.06842102]],[[92676.0,8.8e-07],[92685.0,0.01675807],[92687.0,0.15987206],[92698.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867357835,[[92670.0,0.010797],[92665.0,0.07901633],[92663.0,0.0972],[92660.0,0.010799],[92654.0,0.06842102]],[[92676.0,8.8e-07],[92685.0,0.01675807],[92687.0,0.15987206],[92698.0,0.010794],[92796.0,1.51754929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867358040,[[92665.0,0.07901633],[92663.0,0.0972],[92654.0,0.06842102],[92641.0,0.02260723],[84929.0,0.135]],[[92676.0,8.8e-07],[92685.0,0.01675807],[92687.0,0.15987206],[92692.0,0.010795],[92698.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867358241,[[92663.0,0.0972],[92659.0,0.06245388],[92656.0,0.01656245],[92654.0,0.06842102],[92652.0,0.0108]],[[92676.0,8.8e-07],[92679.0,0.07943013],[92687.0,0.0972],[92692.0,0.010795],[92698.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867358447,[[92668.0,0.010798],[92663.0,0.0972],[92659.0,0.06245388],[92656.0,0.01656245],[92654.0,0.06842102]],[[92676.0,8.8e-07],[92679.0,0.07943013],[92683.0,0.010796],[92687.0,0.0972],[92692.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867358751,[[92672.0,0.010797],[92663.0,0.11376245],[92660.0,0.05762202],[92659.0,0.06245388],[92658.0,0.010799]],[[92676.0,8.8e-07],[92684.0,0.010796],[92685.0,0.06267206],[92686.0,0.01675807],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867359147,[[92672.0,0.010797],[92664.0,0.06245388],[92663.0,0.11376245],[92660.0,0.05762202],[92658.0,0.010799]],[[92676.0,8.8e-07],[92684.0,0.010796],[92685.0,0.06267206],[92686.0,0.01675807],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867359349,[[92672.0,0.010797],[92666.0,0.01656245],[92664.0,0.06245388],[92663.0,0.0972],[92660.0,0.05762202]],[[92676.0,8.8e-07],[92685.0,0.06267206],[92686.0,0.01675807],[92687.0,0.107996],[92743.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867359541,[[92672.0,0.010797],[92666.0,0.01656245],[92664.0,0.06245388],[92663.0,0.0972],[92660.0,0.05762202]],[[92676.0,8.8e-07],[92687.0,0.107996],[92690.0,0.01675807],[92691.0,0.06267206],[92743.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867359741,[[92666.0,0.01656245],[92664.0,0.06245388],[92663.0,0.0972],[92660.0,0.05762202],[85091.0,0.085]],[[92676.0,8.8e-07],[92687.0,0.11395807],[92691.0,0.06267206],[92692.0,0.010795],[92743.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867360048,[[92667.0,0.010798],[92664.0,0.06245388],[92663.0,0.0972],[92662.0,0.01656245],[92660.0,0.05762202]],[[92676.0,8.8e-07],[92682.0,0.010796],[92687.0,0.11395807],[92692.0,0.010795],[92743.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867360049,[[92667.0,0.010798],[92664.0,0.06245388],[92663.0,0.0972],[92662.0,0.01656245],[92660.0,0.05762202]],[[92676.0,8.8e-07],[92682.0,0.010796],[92686.0,0.01675807],[92687.0,0.15987206],[92692.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867360250,[[92669.0,0.010798],[92664.0,0.06245388],[92663.0,0.0972],[92662.0,0.01656245],[92660.0,0.05762202]],[[92676.0,8.8e-07],[92685.0,0.02755407],[92687.0,0.15987206],[92702.0,0.0515282],[92710.0,0.23815559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867360441,[[92669.0,0.010798],[92664.0,0.06245388],[92663.0,0.0972],[92662.0,0.01656245],[92660.0,0.05762202]],[[92676.0,8.8e-07],[92683.0,0.010796],[92685.0,0.01675807],[92687.0,0.15987206],[92702.0,0.0515282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867361454,[[92665.0,0.02713653],[92664.0,0.06245388],[92663.0,0.0972],[92660.0,0.05762202],[85172.0,0.085]],[[92676.0,8.8e-07],[92685.0,0.01675807],[92686.0,0.010796],[92687.0,0.15987206],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867361652,[[92665.0,0.02713653],[92664.0,0.06245388],[92663.0,0.0972],[92660.0,0.05762202]],[[92676.0,8.8e-07],[92685.0,0.01675807],[92686.0,0.010796],[92687.0,0.15987206],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867361653,[[92665.0,0.02713653],[92664.0,0.06245388],[92663.0,0.0972],[92660.0,0.05762202],[92632.0,0.0024]],[[92676.0,8.8e-07],[92685.0,0.01675807],[92686.0,0.010796],[92687.0,0.15987206],[92702.0,0.05095412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867361953,[[92666.0,0.02713653],[92665.0,0.06021478],[92663.0,0.0972],[92660.0,0.05762202],[92632.0,0.0024]],[[92676.0,8.8e-07],[92686.0,0.010796],[92687.0,0.15987206],[92689.0,0.02563588],[92702.0,0.05095412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867362346,[[92666.0,0.02713653],[92665.0,0.06021478],[92663.0,0.0972],[92660.0,0.05762202],[92632.0,0.0024]],[[92676.0,8.8e-07],[92687.0,0.19630394],[92702.0,0.05095412],[97757.0,0.01050377],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867362545,[[92672.0,0.010797],[92666.0,0.02713653],[92665.0,0.06021478],[92663.0,0.0972],[92660.0,0.05762202]],[[92676.0,8.8e-07],[92687.0,0.19630394],[92702.0,0.05095412],[97757.0,0.01050377],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867362747,[[92672.0,0.010797],[92666.0,0.02713653],[92665.0,0.06021478],[92663.0,0.0972],[92660.0,0.05762202]],[[92676.0,8.8e-07],[92685.0,0.010796],[92687.0,0.18550794],[92702.0,0.05040077],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867362952,[[92672.0,0.010797],[92669.0,0.02713653],[92665.0,0.06021478],[92663.0,0.0972],[92660.0,0.05762202]],[[92676.0,8.8e-07],[92685.0,0.010796],[92687.0,0.0972],[92693.0,0.02563588],[92694.0,0.064261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867363354,[[92669.0,0.03793453],[92665.0,0.06021478],[92663.0,0.0972],[92660.0,0.05762202],[85234.0,0.05]],[[92676.0,8.8e-07],[92685.0,0.010796],[92687.0,0.0972],[92690.0,0.02563588],[92694.0,0.064261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867363556,[[92669.0,0.010798],[92665.0,0.06021478],[92663.0,0.0972],[92660.0,0.05762202],[85234.0,0.05]],[[92676.0,8.8e-07],[92685.0,0.010796],[92687.0,0.0972],[92689.0,0.064261],[92690.0,0.02563588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867363853,[[92669.0,0.010798],[92665.0,0.08735131],[92663.0,0.0972],[92660.0,0.05762202],[92534.0,0.61219514]],[[92676.0,8.8e-07],[92683.0,0.010796],[92687.0,0.12283588],[92689.0,0.064261],[92694.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867364151,[[92660.0,0.05762202],[92659.0,0.010799],[92654.0,0.03793553],[92653.0,0.06021478],[92617.0,0.1081]],[[92676.0,8.8e-07],[92677.0,0.064261],[92678.0,0.02563588],[92687.0,0.0972],[92694.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867364458,[[92661.0,0.09716],[92660.0,0.05762202],[92654.0,0.03793553],[92653.0,0.06021478],[92651.0,0.0108]],[[92675.0,0.064261],[92676.0,8.8e-07],[92678.0,0.02563588],[92682.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867364653,[[92668.0,0.010798],[92661.0,0.09716],[92660.0,0.05762202],[92658.0,0.010799],[92657.0,0.02713653]],[[92676.0,8.8e-07],[92678.0,0.02563588],[92681.0,0.064261],[92685.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867364853,[[92661.0,0.09716],[92660.0,0.05762202],[92658.0,0.010799],[92657.0,0.02713653]],[[92676.0,8.8e-07],[92678.0,0.02563588],[92681.0,0.064261],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867364854,[[92669.0,0.010797],[92661.0,0.09716],[92660.0,0.23944433],[92658.0,0.010799],[92657.0,0.02713653]],[[92676.0,8.8e-07],[92678.0,0.02563588],[92681.0,0.064261],[92683.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867365158,[[92670.0,0.010797],[92661.0,0.09716],[92660.0,0.23944433],[92658.0,0.010799],[92657.0,0.02713653]],[[92676.0,8.8e-07],[92678.0,0.02563588],[92681.0,0.064261],[92685.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867365757,[[92672.0,0.010797],[92662.0,0.010798],[92661.0,0.09716],[92660.0,0.26658086],[92658.0,0.010799]],[[92676.0,8.8e-07],[92681.0,0.064261],[92683.0,0.02563588],[92687.0,0.0972],[92688.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867365953,[[92672.0,0.010797],[92662.0,0.010798],[92661.0,0.09716],[92660.0,0.26658086],[92658.0,0.010799]],[[92676.0,8.8e-07],[92681.0,0.064261],[92683.0,0.02563588],[92686.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867366255,[[92672.0,0.010797],[92666.0,0.18182231],[92662.0,0.010798],[92661.0,0.09716],[92660.0,0.08475855]],[[92676.0,8.8e-07],[92681.0,0.064261],[92683.0,0.02563588],[92686.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867367056,[[92672.0,0.010797],[92662.0,0.010798],[92661.0,0.09716],[92660.0,0.26658086],[85234.0,0.05]],[[92676.0,8.8e-07],[92681.0,0.064261],[92683.0,0.02563588],[92686.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867367750,[[92673.0,0.010797],[92663.0,0.010798],[92661.0,0.09716],[92660.0,0.26658086],[85234.0,0.05]],[[92676.0,8.8e-07],[92681.0,0.064261],[92683.0,0.02563588],[92686.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867367957,[[92673.0,0.010797],[92664.0,0.010798],[92661.0,0.12429653],[92660.0,0.18182231],[92656.0,0.05762202]],[[92676.0,8.8e-07],[92681.0,0.064261],[92683.0,0.02563588],[92687.0,0.0972],[92688.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867368455,[[92673.0,0.010797],[92664.0,0.010798],[92661.0,0.12429653],[92660.0,0.18182231],[92657.0,0.1178368]],[[92676.0,8.8e-07],[92681.0,0.064261],[92683.0,0.02563588],[92686.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867369656,[[92673.0,0.010797],[92664.0,0.010798],[92661.0,0.12429653],[92660.0,0.18182231],[92658.0,0.06842102]],[[92676.0,8.8e-07],[92681.0,0.064261],[92683.0,0.02563588],[92686.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867369954,[[92670.0,0.010797],[92664.0,0.010798],[92661.0,0.12429653],[92660.0,0.18182231],[92658.0,0.06842102]],[[92676.0,8.8e-07],[92681.0,0.064261],[92683.0,0.02563588],[92684.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867370154,[[92670.0,0.010797],[92664.0,0.010798],[92661.0,0.12429653],[92660.0,0.18182231],[92658.0,0.06842102]],[[92676.0,8.8e-07],[92681.0,0.08989688],[92684.0,0.010796],[92687.0,0.0972],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867370356,[[92670.0,0.010797],[92664.0,0.010798],[92661.0,0.12429653],[92660.0,0.18182231],[92658.0,0.06842102]],[[92676.0,8.8e-07],[92680.0,0.02563588],[92681.0,0.064261],[92684.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867370656,[[92670.0,0.010797],[92661.0,0.12429653],[92660.0,0.18182231],[92658.0,0.06842102],[92655.0,0.010799]],[[92676.0,8.8e-07],[92680.0,0.02563588],[92681.0,0.064261],[92684.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867371757,[[92670.0,0.010797],[92661.0,0.12429653],[92660.0,0.18182231],[92658.0,0.06842102],[92655.0,0.010799]],[[92676.0,8.8e-07],[92680.0,0.02563588],[92681.0,0.064261],[92683.0,0.010796],[92687.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867371956,[[92660.0,0.18182231],[92658.0,0.05762202],[92654.0,0.010799],[92651.0,0.08735131],[92650.0,0.0108]],[[92671.0,0.02563588],[92672.0,0.064261],[92676.0,8.8e-07],[92677.0,0.010797],[92680.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867372156,[[92660.0,0.18182231],[92658.0,0.05762202],[92657.0,0.09716],[92654.0,0.010799],[92651.0,0.08735131]],[[92671.0,0.08989688],[92676.0,8.8e-07],[92680.0,0.18182231],[92721.0,0.07709156],[92731.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867372356,[[92660.0,0.18182231],[92658.0,0.05762202],[92657.0,0.09716],[92654.0,0.010799],[92651.0,0.08735131]],[[92671.0,0.08989688],[92676.0,8.8e-07],[92680.0,0.19261831],[92721.0,0.07709156],[92731.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867372558,[[92660.0,0.18182231],[92658.0,0.05762202],[92657.0,0.09716],[92654.0,0.010799],[92651.0,0.08735131]],[[92671.0,0.064261],[92675.0,0.02563588],[92676.0,8.8e-07],[92680.0,0.19261831],[92721.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867372759,[[92663.0,0.010798],[92660.0,0.18182231],[92658.0,0.05762202],[92657.0,0.09716],[92654.0,0.010799]],[[92671.0,0.064261],[92675.0,0.02563588],[92676.0,8.8e-07],[92678.0,0.010797],[92680.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867373563,[[92660.0,0.18182231],[92658.0,0.05762202],[92657.0,0.09716],[92654.0,0.010799],[85234.0,0.05]],[[92671.0,0.064261],[92675.0,0.02563588],[92676.0,8.8e-07],[92678.0,0.010797],[92680.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867373763,[[92660.0,0.18182231],[92658.0,0.05762202],[92657.0,0.09716],[92654.0,0.010799],[85234.0,0.05]],[[92675.0,0.02563588],[92676.0,8.8e-07],[92678.0,0.010797],[92680.0,0.18182231],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867373947,[[92660.0,0.18182231],[92658.0,0.05762202],[92657.0,0.09716],[92654.0,0.010799],[92527.0,0.53567075]],[[92675.0,0.02563588],[92676.0,8.8e-07],[92677.0,0.06260385],[92678.0,0.010797],[92680.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867374261,[[92660.0,0.18182231],[92658.0,0.05762202],[92657.0,0.09716],[92654.0,0.010799],[92653.0,0.02720228]],[[92675.0,0.02563588],[92676.0,8.8e-07],[92677.0,0.06260385],[92678.0,0.010797],[92680.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867374462,[[92665.0,0.010798],[92660.0,0.18182231],[92658.0,0.05762202],[92657.0,0.09716],[92654.0,0.010799]],[[92675.0,0.02563588],[92676.0,8.8e-07],[92677.0,0.06260385],[92678.0,0.010797],[92680.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867376267,[[92665.0,0.010798],[92660.0,0.18182231],[92658.0,0.05762202],[92657.0,0.09716],[92654.0,0.010799]],[[92675.0,0.02563588],[92676.0,8.8e-07],[92677.0,0.06260385],[92678.0,0.010797],[92690.0,0.19261731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867376567,[[92667.0,0.010798],[92659.0,0.05762202],[92657.0,0.09716],[92655.0,0.08719507],[92654.0,0.010799]],[[92676.0,8.8e-07],[92677.0,0.09081221],[92680.0,0.010796],[92690.0,0.19261731],[92721.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867376761,[[92667.0,0.010798],[92660.0,0.18182231],[92659.0,0.05762202],[92657.0,0.09716],[92655.0,0.08719507]],[[92676.0,8.8e-07],[92677.0,0.09081221],[92680.0,0.010796],[92690.0,0.19261731],[92721.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867377167,[[92667.0,0.010798],[92660.0,0.18182231],[92659.0,0.05762202],[92657.0,0.09716],[92655.0,0.08719507]],[[92676.0,8.8e-07],[92677.0,0.09081221],[92680.0,0.010796],[92690.0,0.19261731],[92720.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867377763,[[92667.0,0.010798],[92660.0,0.18182231],[92659.0,0.05762202],[92657.0,0.09716],[92655.0,0.08719507]],[[92676.0,8.8e-07],[92677.0,0.09081221],[92680.0,0.010796],[92690.0,0.19261731],[92721.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867377964,[[92667.0,0.010798],[92662.0,0.05762202],[92660.0,0.18182231],[92657.0,0.09716],[92655.0,0.08719507]],[[92676.0,8.8e-07],[92677.0,0.09081221],[92680.0,0.010796],[92681.0,0.09716],[92690.0,0.19261731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867378160,[[92667.0,0.010798],[92663.0,0.05762202],[92660.0,0.18182231],[92657.0,0.09716],[92655.0,0.16410443]],[[92676.0,8.8e-07],[92677.0,0.09081221],[92680.0,0.010796],[92681.0,0.09716],[92690.0,0.19261731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867378359,[[92663.0,0.05762202],[92660.0,0.18182231],[92657.0,0.09716],[92655.0,0.16410443],[92616.0,0.30272527]],[[92676.0,8.8e-07],[92677.0,0.09081221],[92681.0,0.09716],[92690.0,0.19261731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867378360,[[92663.0,0.05762202],[92660.0,0.18182231],[92657.0,0.09716],[92655.0,0.16410443],[92616.0,0.30272527]],[[92676.0,8.8e-07],[92677.0,0.09081221],[92678.0,0.010797],[92681.0,0.09716],[92690.0,0.19261731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867378667,[[92663.0,0.05762202],[92660.0,0.18182231],[92657.0,0.09716],[92655.0,0.16410443],[92616.0,0.30272527]],[[92676.0,0.02820924],[92677.0,0.06260385],[92678.0,0.010797],[92681.0,0.09716],[92690.0,0.19261731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867378866,[[92663.0,0.05762202],[92660.0,0.18182231],[92657.0,0.09716],[92655.0,0.16410443],[92627.0,1.16327098]],[[92676.0,0.02820924],[92677.0,0.06260385],[92678.0,0.010797],[92681.0,0.09716],[92690.0,0.19261731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867379260,[[92663.0,0.010798],[92662.0,0.05762202],[92660.0,0.18182231],[92657.0,0.09716],[92655.0,0.08719507]],[[92676.0,0.02820924],[92677.0,0.06260385],[92678.0,0.010797],[92681.0,0.09716],[92690.0,0.19261731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867379568,[[92665.0,0.010798],[92662.0,0.05762202],[92660.0,0.18182231],[92657.0,0.09716],[92655.0,0.08719507]],[[92676.0,0.02820924],[92677.0,0.06260385],[92678.0,0.010797],[92681.0,0.09716],[92690.0,0.19261731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867380268,[[92665.0,0.010798],[92662.0,0.05762202],[92660.0,0.18182231],[92657.0,0.09716],[92655.0,0.16410443]],[[92676.0,0.02820924],[92677.0,0.06260385],[92678.0,0.010797],[92681.0,0.09716],[92690.0,0.19261731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867380474,[[92662.0,0.05762202],[92659.0,0.010799],[92657.0,0.09716],[92654.0,0.07690936],[92651.0,0.02720228]],[[92672.0,0.02820836],[92676.0,8.8e-07],[92680.0,0.18182231],[92681.0,0.09716],[92686.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867380663,[[92650.0,0.05762202],[92641.0,0.01180623],[92640.0,0.07690936],[92639.0,0.22111275],[92636.0,0.09565549]],[[92661.0,0.02820836],[92662.0,0.06260385],[92671.0,0.09716],[92672.0,0.18182231],[92676.0,8.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867380969,[[92648.0,0.05762202],[92643.0,0.09716],[92641.0,0.01180623],[92640.0,0.18182231],[92639.0,0.16410443]],[[92660.0,0.02820836],[92661.0,0.06260385],[92671.0,0.09716],[92672.0,0.18182231],[92676.0,8.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867381271,[[92652.0,0.0108],[92648.0,0.05762202],[92643.0,0.09716],[92641.0,0.01180623],[92640.0,0.18182231]],[[92660.0,0.09081221],[92665.0,0.010798],[92671.0,0.09716],[92672.0,0.18182231],[92676.0,8.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867381457,[[92652.0,0.0108],[92647.0,0.05762202],[92643.0,0.09716],[92641.0,0.01180623],[92640.0,0.18182231]],[[92659.0,0.02820836],[92660.0,0.06260385],[92665.0,0.010798],[92671.0,0.09716],[92672.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867381658,[[92655.0,0.08719507],[92649.0,0.2418189],[92648.0,0.0108],[92645.0,0.0108],[92643.0,0.09716]],[[92676.0,0.01079788],[92678.0,0.02820836],[92681.0,0.09716],[92694.0,0.010795],[92709.0,0.00237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867381862,[[92660.0,0.18182231],[92655.0,0.08719507],[92651.0,0.05762202],[92649.0,0.00237457],[92648.0,0.0108]],[[92676.0,0.01079788],[92678.0,0.02820836],[92681.0,0.09716],[92688.0,0.05110535],[92690.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867382071,[[92664.0,0.010798],[92660.0,0.18182231],[92655.0,0.08719507],[92653.0,0.010799],[92651.0,0.05762202]],[[92676.0,8.8e-07],[92678.0,0.02820836],[92679.0,0.010797],[92681.0,0.09716],[92690.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867382264,[[92664.0,0.010798],[92660.0,0.18182231],[92655.0,0.08719507],[92653.0,0.010799],[92651.0,0.05762202]],[[92676.0,8.8e-07],[92678.0,0.02820836],[92679.0,0.010797],[92680.0,0.18182231],[92681.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867382464,[[92666.0,0.010798],[92660.0,0.18182231],[92655.0,0.08719507],[92653.0,0.010799],[92651.0,0.05762202]],[[92676.0,8.8e-07],[92678.0,0.02820836],[92679.0,0.010797],[92680.0,0.18182231],[92681.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867382661,[[92663.0,0.010798],[92655.0,0.08719507],[92653.0,0.010799],[92651.0,0.05762202],[92629.0,0.00237508]],[[92676.0,8.8e-07],[92677.0,0.010797],[92678.0,0.02820836],[92680.0,0.18182231],[92681.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867382867,[[92676.0,0.010797],[92669.0,0.08719507],[92666.0,0.18182231],[92664.0,0.09716],[92663.0,0.010798]],[[92691.0,0.02820836],[92703.0,0.05147953],[92712.0,0.07709156],[92720.0,0.010792],[92721.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867383168,[[92681.0,0.010796],[92680.0,0.18182231],[92672.0,0.08719507],[92669.0,0.010798],[92664.0,0.09716]],[[92695.0,0.09716],[92697.0,0.03900236],[92703.0,0.05147953],[92709.0,0.01316603],[92710.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867383369,[[92681.0,0.010796],[92680.0,0.18182231],[92672.0,0.08719507],[92669.0,0.010798],[92664.0,0.15478202]],[[92695.0,0.09716],[92697.0,0.03900236],[92703.0,0.05147953],[92705.0,0.464468],[92709.0,0.01316603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867383569,[[92681.0,0.010796],[92680.0,0.18182231],[92672.0,0.08719507],[92669.0,0.010798],[92664.0,0.15478202]],[[92695.0,0.09716],[92697.0,0.03900236],[92700.0,0.06260385],[92703.0,0.05147953],[92705.0,0.464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867383764,[[92681.0,0.010796],[92680.0,0.18182231],[92672.0,0.08719507],[92669.0,0.010798],[92664.0,0.15478202]],[[92695.0,0.09716],[92697.0,0.03900236],[92700.0,0.24442616],[92703.0,0.05147953],[92705.0,0.464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867384470,[[92680.0,0.19261831],[92672.0,0.08719507],[92668.0,0.010798],[92664.0,0.15478202],[92629.0,0.04504929]],[[92694.0,0.010795],[92695.0,0.09716],[92697.0,0.02837024],[92700.0,0.24442616],[92703.0,0.05080391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867384670,[[92680.0,0.19261831],[92672.0,0.08719507],[92668.0,0.010798],[92664.0,0.15478202],[92629.0,0.04504929]],[[92695.0,0.09716],[92697.0,0.03916424],[92700.0,0.24442616],[92703.0,0.05080391],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867384870,[[92680.0,0.19261831],[92672.0,0.08719507],[92668.0,0.010798],[92664.0,0.15478202],[92629.0,0.04504929]],[[92695.0,0.107955],[92697.0,0.02837024],[92700.0,0.24442616],[92703.0,0.05080391],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867385170,[[92680.0,0.19261831],[92672.0,0.08719507],[92668.0,0.010798],[92664.0,0.15478202],[92640.0,0.23582931]],[[92695.0,0.107955],[92697.0,0.02837024],[92700.0,0.24442616],[92703.0,0.05080391],[92849.0,0.00236945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867385677,[[92680.0,0.19261831],[92672.0,0.08719507],[92668.0,0.010798],[92664.0,0.15478202],[92640.0,0.23582931]],[[92695.0,0.107955],[92697.0,0.02837024],[92700.0,0.24442616],[92849.0,0.00236945],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867385871,[[92672.0,0.08719507],[92640.0,0.23582931]],[[92849.0,0.00236945],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867385872,[[92690.0,0.08719507],[92688.0,4e-05],[92687.0,0.010795],[92685.0,0.18182231],[92682.0,0.05999279]],[[92724.0,0.02820836],[92728.0,0.06260385],[92731.0,0.07709156],[92734.0,0.01079],[92737.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867386068,[[92710.0,0.18182231],[92705.0,0.010793],[92697.0,0.05999279],[92695.0,0.02720228],[92691.0,0.09716]],[[92728.0,0.06260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867386069,[[92710.0,0.18182231],[92705.0,0.010793],[92697.0,0.05999279],[92695.0,0.02720228],[92691.0,0.09716]],[[92722.0,0.5658381],[92723.0,0.02229861],[92728.0,0.06260385],[92730.0,0.09716],[92740.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867386272,[[92704.0,0.010793],[92700.0,0.18182231],[92697.0,0.05999279],[92695.0,0.02720228],[92693.0,0.010795]],[[92721.0,0.02820836],[92722.0,0.06260385],[92725.0,0.010791],[92730.0,0.27898231],[92744.0,0.00237212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867386468,[[92700.0,0.18182231],[92697.0,0.05999279],[92695.0,0.02720228]],[[92721.0,0.02820836],[92722.0,0.06260385],[92725.0,0.010791],[92730.0,0.27898231],[92744.0,0.00237212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867386469,[[92700.0,0.18182231],[92697.0,0.05999279],[92695.0,0.02720228],[92685.0,0.05762202],[92683.0,0.010796]],[[92719.0,0.02820836],[92720.0,0.52683874],[92722.0,0.06260385],[92730.0,0.27898231],[92733.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867386664,[[92700.0,0.18182231],[92697.0,0.05999279],[92695.0,0.02720228],[92685.0,0.05762202]],[[92719.0,0.02820836],[92720.0,0.52683874],[92722.0,0.06260385],[92730.0,0.27898231],[92733.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867386665,[[92702.0,0.010794],[92700.0,0.18182231],[92697.0,0.05999279],[92695.0,0.02720228],[92685.0,0.05762202]],[[92718.0,0.52683874],[92719.0,0.02820836],[92720.0,0.010792],[92722.0,0.06260385],[92730.0,0.28977331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867386975,[[92700.0,0.19261631],[92697.0,0.05999279],[92695.0,0.02720228],[92686.0,0.05762202],[92676.0,0.72102936]],[[92717.0,0.52683874],[92719.0,0.12536836],[92722.0,0.06260385],[92730.0,0.18182231],[92733.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867387169,[[92700.0,0.19261631],[92697.0,0.07155807],[92695.0,0.02720228],[92684.0,0.05762202],[92676.0,0.64412]],[[92716.0,0.52683874],[92718.0,0.02820836],[92719.0,0.09716],[92722.0,0.06260385],[92730.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867387374,[[92702.0,0.010794],[92701.0,0.00016179],[92700.0,0.18182231],[92697.0,0.07155807],[92695.0,0.02720228]],[[92715.0,0.52683874],[92718.0,0.02820836],[92719.0,0.107952],[92722.0,0.06260385],[92730.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867387774,[[92702.0,0.010794],[92701.0,0.00016179],[92700.0,0.18182231],[92697.0,0.07155807],[92695.0,0.02720228]],[[92712.0,0.52683874],[92718.0,0.02820836],[92719.0,0.107952],[92722.0,0.06260385],[92730.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867387983,[[92701.0,0.01095579],[92700.0,0.18182231],[92697.0,0.05999279],[92695.0,0.02720228],[92688.0,0.010795]],[[92714.0,0.52683874],[92718.0,0.02820836],[92719.0,0.107952],[92722.0,0.06260385],[92730.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867388174,[[92701.0,0.01095579],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228],[92688.0,0.010795]],[[92714.0,0.52683874],[92718.0,0.02820836],[92719.0,0.107952],[92722.0,0.06260385],[92730.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867388367,[[92701.0,0.01095579],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228],[92688.0,0.010795]],[[92712.0,0.52683874],[92718.0,0.02820836],[92719.0,0.107952],[92722.0,0.06260385],[92730.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867388570,[[92701.0,0.01095579],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228],[92688.0,0.010795]],[[92714.0,0.52683874],[92718.0,0.02820836],[92719.0,0.107952],[92722.0,0.06260385],[92775.0,0.22063137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867388769,[[92703.0,0.010794],[92701.0,0.00016179],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228]],[[92714.0,0.52683874],[92718.0,0.02820836],[92719.0,0.09716],[92722.0,0.06260385],[92730.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867388971,[[92701.0,0.00016179],[92700.0,0.18182231],[92699.0,0.010794],[92697.0,0.07185607],[92695.0,0.02720228]],[[92712.0,0.52683874],[92718.0,0.02820836],[92719.0,0.09716],[92720.0,0.010792],[92722.0,0.06260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867389172,[[92701.0,0.00016179],[92700.0,0.18182231],[92699.0,0.010794],[92697.0,0.07185607],[92695.0,0.02720228]],[[92714.0,0.52683874],[92718.0,0.02820836],[92719.0,0.09716],[92720.0,0.010792],[92722.0,0.06260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867389370,[[92701.0,0.01095579],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228],[92662.0,0.09565549]],[[92714.0,0.52683874],[92718.0,0.02820836],[92719.0,0.09716],[92720.0,0.010792],[92722.0,0.06260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867389578,[[92701.0,0.01095579],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228],[92662.0,0.09565549]],[[92712.0,0.52683874],[92718.0,0.02820836],[92719.0,0.09716],[92720.0,0.010792],[92722.0,0.06260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867389774,[[92701.0,0.00016179],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228],[92665.0,0.11361308]],[[92714.0,0.52683874],[92718.0,0.02820836],[92719.0,0.09716],[92722.0,0.06260385],[92738.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867390082,[[92701.0,0.00016179],[92700.0,0.19261631],[92697.0,0.07185607],[92695.0,0.02720228],[92688.0,0.010795]],[[92713.0,0.52683874],[92718.0,0.03900036],[92719.0,0.09716],[92722.0,0.06260385],[92738.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867390681,[[92701.0,0.00016179],[92700.0,0.18182231],[92699.0,0.010794],[92697.0,0.07185607],[92695.0,0.02720228]],[[92711.0,0.52683874],[92716.0,0.010792],[92718.0,0.02820836],[92719.0,0.09716],[92722.0,0.06260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867390882,[[92701.0,0.00016179],[92700.0,0.18182231],[92699.0,0.010794],[92697.0,0.07185607],[92695.0,0.02720228]],[[92713.0,0.52683874],[92716.0,0.010792],[92718.0,0.02820836],[92719.0,0.09716],[92722.0,0.06260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867391070,[[92701.0,0.00016179],[92700.0,0.18182231],[92699.0,0.010794],[92697.0,0.07185607],[92695.0,0.02720228]],[[92712.0,0.52683874],[92718.0,0.02820836],[92719.0,0.107952],[92722.0,0.06260385],[92885.0,0.61673251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867391270,[[92701.0,0.01095579],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228],[92688.0,0.010795]],[[92713.0,0.52683874],[92718.0,0.02820836],[92719.0,0.107952],[92722.0,0.06260385],[92771.0,0.13491023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867391776,[[92701.0,0.01095579],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228],[92688.0,0.010795]],[[92710.0,0.52683874],[92718.0,0.02820836],[92719.0,0.107952],[92722.0,0.06260385],[92771.0,0.13491023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867391974,[[92703.0,0.010794],[92701.0,0.00016179],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228]],[[92713.0,0.52683874],[92718.0,0.02820836],[92719.0,0.09716],[92722.0,0.07339485],[92771.0,0.13491023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867392183,[[92703.0,0.010794],[92701.0,0.00016179],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228]],[[92713.0,0.52683874],[92718.0,0.02820836],[92719.0,0.09716],[92720.0,0.010792],[92722.0,0.06260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867392370,[[92701.0,0.00016179],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228],[92609.0,5.9e-07]],[[92709.0,0.52683874],[92718.0,0.02820836],[92719.0,0.09716],[92720.0,0.010792],[92722.0,0.06260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867392571,[[92701.0,0.00016179],[92700.0,0.18182231],[92697.0,0.07185607],[92695.0,0.02720228],[92666.0,0.041886]],[[92713.0,0.52683874],[92718.0,0.02820836],[92719.0,0.09716],[92720.0,0.010792],[92722.0,0.06260385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867393078,[[92703.0,0.18182231],[92701.0,0.00016179],[92699.0,0.02720228],[92697.0,0.07185607],[92694.0,0.010795]],[[92719.0,0.09716],[92722.0,0.06260385],[92723.0,0.02820836],[92746.0,0.05117878],[92750.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867393281,[[92710.0,0.010793],[92709.0,0.18182231],[92701.0,0.00016179],[92699.0,0.02720228],[92697.0,0.07185607]],[[92719.0,0.09716],[92722.0,0.06260385],[92723.0,0.02820836],[92728.0,0.010791],[92740.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867393471,[[92709.0,0.18182231],[92701.0,0.00016179],[92699.0,0.02720228],[92697.0,0.07185607],[92666.0,0.13798002]],[[92719.0,0.09716],[92720.0,0.02820836],[92722.0,0.07339585],[92740.0,0.18182231],[92765.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867393668,[[92709.0,0.19261531],[92701.0,0.00016179],[92699.0,0.02720228],[92697.0,0.07185607],[92694.0,0.010795]],[[92719.0,0.09716],[92720.0,0.02820836],[92722.0,0.06260385],[92729.0,0.010791],[92740.0,0.18182231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867393881,[[92709.0,0.19261531],[92701.0,0.00016179],[92699.0,0.02720228],[92697.0,0.07185607],[92694.0,0.010795]],[[92719.0,0.12536836],[92722.0,0.06260385],[92729.0,0.010791],[92740.0,0.18182231],[92766.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867394182,[[92709.0,0.19261531],[92701.0,0.00016179],[92699.0,0.02720228],[92697.0,0.07185607],[92694.0,0.010795]],[[92719.0,0.12536836],[92722.0,0.06260385],[92727.0,0.010791],[92740.0,0.18182231],[92758.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867394383,[[92709.0,0.19261531],[92701.0,0.00016179],[92699.0,0.02720228],[92697.0,0.07185607],[92694.0,0.010795]],[[92719.0,0.12536836],[92722.0,0.06260385],[92727.0,0.010791],[92730.0,0.18182231],[92746.0,0.05204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867394784,[[92709.0,0.19261531],[92701.0,0.00016179],[92699.0,0.02720228],[92697.0,0.07185607],[92694.0,0.010795]],[[92719.0,0.02820836],[92722.0,0.06260385],[92727.0,0.010791],[92730.0,0.18182231],[92746.0,0.05204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867395079,[[92713.0,0.010792],[92702.0,0.08719507],[92701.0,0.00016179],[92700.0,0.19244573],[92697.0,0.01186328]],[[92748.0,0.010788],[92762.0,0.38868],[92764.0,0.07709156],[92770.0,0.18165173],[92774.0,1.025689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867395275,[[92713.0,0.010792],[92703.0,0.05999279],[92702.0,0.02720228],[92701.0,0.00016179],[92700.0,0.19244573]],[[92740.0,0.09716],[92741.0,0.128178],[92742.0,0.40152],[92746.0,0.05204466],[92748.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867395486,[[92713.0,0.010792],[92703.0,0.05999279],[92702.0,0.02720228],[92701.0,0.00016179],[92700.0,0.19244573]],[[92740.0,0.13716],[92741.0,0.088178],[92742.0,0.40152],[92746.0,0.05204466],[92748.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867395772,[[92716.0,0.010792],[92705.0,0.010793],[92703.0,0.05999279],[92702.0,0.12436228],[92701.0,0.00016179]],[[92746.0,0.05204466],[92748.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867395773,[[92716.0,0.010792],[92705.0,0.010793],[92703.0,0.05999279],[92702.0,0.12436228],[92701.0,0.00016179]],[[92736.0,0.01079],[92746.0,0.05204466],[92747.0,1.02332],[92748.0,0.010788],[92768.0,0.38868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867395977,[[92718.0,0.010792],[92705.0,0.07078579],[92702.0,0.12436228],[92701.0,0.00016179],[92698.0,0.03837714]],[[92736.0,0.01079],[92739.0,0.09716],[92746.0,0.05070878],[92747.0,1.02332],[92748.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867396176,[[92718.0,0.010792],[92705.0,0.07078579],[92702.0,0.12436228],[92701.0,0.00016179]],[[92736.0,0.01079],[92739.0,0.09716],[92746.0,0.05070878],[92747.0,1.02332],[92748.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867396177,[[92718.0,0.010792],[92705.0,0.07078579],[92702.0,0.12436228],[92701.0,0.00016179],[92697.0,0.05024042]],[[92736.0,0.01079],[92739.0,0.09716],[92746.0,0.05070878],[92747.0,1.02332],[92748.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867396369,[[92718.0,0.010792],[92705.0,0.07078579],[92702.0,0.12436228],[92697.0,0.05024042],[92674.0,0.09565549]],[[92736.0,0.01079],[92739.0,0.09716],[92746.0,0.05070878],[92747.0,1.02332],[92748.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867396574,[[92714.0,0.010792],[92705.0,0.07078579],[92702.0,0.12436228],[92697.0,0.05024042],[92674.0,0.09565549]],[[92739.0,0.09716],[92746.0,0.05070878],[92747.0,1.02332],[92748.0,0.010788],[92777.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867396874,[[92718.0,0.00016179],[92714.0,0.010792],[92705.0,0.07078579],[92702.0,0.12436228],[92697.0,0.05024042]],[[92739.0,0.09716],[92742.0,0.010789],[92746.0,0.05070878],[92747.0,1.02332],[92777.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867397069,[[92718.0,0.00016179],[92705.0,0.07078579],[92702.0,0.12436228],[92697.0,0.05024042]],[[92739.0,0.09716],[92742.0,0.010789],[92746.0,0.05070878],[92747.0,1.02332],[92777.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867397070,[[92718.0,0.00016179],[92717.0,0.010792],[92705.0,0.07078579],[92702.0,0.12436228],[92698.0,0.03837714]],[[92738.0,0.09081221],[92739.0,0.09716],[92740.0,0.010789],[92747.0,1.02332],[92757.0,0.0588854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867397280,[[92718.0,0.00016179],[92717.0,0.010792],[92710.0,0.05999279],[92709.0,0.02720228],[92705.0,0.010793]],[[92736.0,0.09081221],[92740.0,0.010789],[92746.0,0.05082349],[92774.0,0.07709156],[92779.0,0.064711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867397482,[[92726.0,0.02720228],[92725.0,0.05999279],[92720.0,0.18165173],[92718.0,0.00016179],[92717.0,0.010792]],[[92747.0,0.02820836],[92752.0,0.06260385],[92756.0,0.09716],[92769.0,0.00237149],[92779.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867397676,[[92734.0,0.01079],[92727.0,0.15715279],[92725.0,0.02720228],[92720.0,0.18165173],[92718.0,0.00016179]],[[92747.0,0.02820836],[92752.0,0.06260385],[92756.0,0.09716],[92760.0,0.010787],[92769.0,0.00237149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867397983,[[92738.0,0.010789],[92728.0,0.05999279],[92727.0,0.09716],[92725.0,0.02720228],[92724.0,0.010791]],[[92747.0,0.02820836],[92752.0,0.06260385],[92756.0,0.09716],[92762.0,0.010787],[92769.0,0.00237149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867398583,[[92729.0,0.010791],[92728.0,0.05999279],[92727.0,0.09716],[92725.0,0.02720228],[92713.0,0.03837714]],[[92744.0,1.2e-07],[92747.0,0.02820836],[92752.0,0.06260385],[92756.0,0.09716],[92769.0,0.00237149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867398785,[[92741.0,0.010789],[92729.0,0.010791],[92728.0,0.08719507],[92727.0,0.09716],[92714.0,0.03837714]],[[92744.0,1.2e-07],[92751.0,0.02820836],[92752.0,0.06260385],[92756.0,0.09716],[92763.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867398987,[[92738.0,0.01079],[92729.0,0.010791],[92728.0,0.08719507],[92727.0,0.09716],[92714.0,0.03837714]],[[92744.0,1.2e-07],[92751.0,0.02820836],[92752.0,0.06260385],[92756.0,0.09716],[92763.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867399188,[[92738.0,0.01079],[92729.0,0.010791],[92728.0,0.08719507],[92727.0,0.09716],[92716.0,0.03837714]],[[92744.0,1.2e-07],[92751.0,0.02820836],[92752.0,0.06260385],[92756.0,0.09716],[92763.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867399890,[[92741.0,0.010789],[92729.0,0.010791],[92728.0,0.08719507],[92727.0,0.09716],[92716.0,0.03837714]],[[92744.0,1.2e-07],[92751.0,0.02820836],[92752.0,0.06260385],[92756.0,0.09716],[92763.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867400191,[[92741.0,0.010789],[92729.0,0.010791],[92728.0,0.08719507],[92727.0,0.09716],[92715.0,0.03837714]],[[92744.0,1.2e-07],[92751.0,0.02820836],[92752.0,0.06260385],[92756.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867400192,[[92741.0,0.010789],[92729.0,0.010791],[92728.0,0.08719507],[92727.0,0.09716],[92715.0,0.03837714]],[[92744.0,1.2e-07],[92751.0,0.02820836],[92752.0,0.06260385],[92756.0,0.09716],[92761.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867400394,[[92729.0,0.010791],[92728.0,0.08719507],[92727.0,0.09716],[92715.0,0.03837714],[92692.0,0.0024]],[[92744.0,1.2e-07],[92751.0,0.02820836],[92752.0,0.06260385],[92756.0,0.09716],[92772.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867400692,[[92743.0,0.010789],[92739.0,0.05999279],[92738.0,0.02720228],[92734.0,0.05999279],[92730.0,0.18165173]],[[92762.0,0.02820836],[92764.0,0.09716],[92767.0,0.06260385],[92768.0,0.010786],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867400892,[[92743.0,0.010789],[92739.0,0.05999279],[92738.0,0.12436228],[92734.0,0.05999279],[92730.0,0.18165173]],[[92762.0,0.02820836],[92764.0,0.09716],[92767.0,0.06260385],[92768.0,0.010786],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867401079,[[92743.0,0.010789],[92739.0,0.05999279],[92738.0,0.12436228],[92734.0,0.05999279],[92730.0,0.18165173]],[[92762.0,0.02820836],[92764.0,0.09716],[92765.0,0.010787],[92767.0,0.06260385],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867401484,[[92743.0,0.010789],[92739.0,0.05999279],[92738.0,0.12436228],[92734.0,0.05999279],[92730.0,0.18165173]],[[92762.0,0.02820836],[92764.0,0.09716],[92767.0,0.06260385],[92768.0,0.010786],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867401680,[[92743.0,0.01095079],[92739.0,0.05999279],[92738.0,0.12436228],[92734.0,0.05999279],[92730.0,0.18165173]],[[92762.0,0.02820836],[92764.0,0.09716],[92767.0,0.06260385],[92768.0,0.010786],[92787.0,0.38868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867401885,[[92743.0,0.01095079],[92739.0,0.05999279],[92738.0,0.12436228],[92734.0,0.05999279],[92730.0,0.18165173]],[[92762.0,0.02820836],[92764.0,0.107947],[92767.0,0.06260385],[92787.0,0.38868],[92790.0,0.19243573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867402086,[[92743.0,0.01095079],[92739.0,0.05999279],[92738.0,0.12436228],[92734.0,0.05999279],[92730.0,0.18165173]],[[92762.0,0.02820836],[92764.0,0.107947],[92767.0,0.06260385],[92782.0,0.010784],[92787.0,0.38868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867402288,[[92743.0,0.00016179],[92739.0,0.05999279],[92738.0,0.12436228],[92734.0,0.05999279],[92730.0,0.18165173]],[[92761.0,0.02820836],[92762.0,0.06260385],[92764.0,0.107947],[92787.0,0.38868],[92790.0,0.19243573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867402483,[[92743.0,0.00016179],[92742.0,0.010789],[92739.0,0.05999279],[92738.0,0.12436228],[92734.0,0.05999279]],[[92761.0,0.02820836],[92762.0,0.06260385],[92764.0,0.09716],[92765.0,0.010786],[92782.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867402878,[[92743.0,0.00016179],[92742.0,0.010789],[92739.0,0.05999279],[92738.0,0.12436228],[92668.0,0.19131098]],[[92761.0,0.02820836],[92762.0,0.06260385],[92763.0,0.010787],[92764.0,0.09716],[92782.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867403095,[[92743.0,0.00016179],[92742.0,0.010789],[92739.0,0.05999279],[92738.0,0.12436228],[92702.0,0.07930936]],[[92761.0,0.03899536],[92762.0,0.06260385],[92764.0,0.09716],[92782.0,0.010785],[92808.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867403293,[[92743.0,0.00016179],[92741.0,0.010789],[92739.0,0.05999279],[92738.0,0.12436228],[92717.0,0.010792]],[[92761.0,0.03899536],[92762.0,0.06260385],[92764.0,0.09716],[92773.0,0.010786],[92790.0,0.25061222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867403591,[[92748.0,0.06690181],[92746.0,0.03936145],[92743.0,0.00016179],[92740.0,0.18165173],[92738.0,0.09716]],[[92767.0,0.010786],[92768.0,0.09712],[92771.0,0.03992324],[92774.0,0.07178112],[92784.0,0.0131551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867403785,[[92748.0,0.06690181],[92746.0,0.05015045],[92743.0,0.00016179],[92738.0,0.09716],[92730.0,0.18165173]],[[92767.0,0.010786],[92768.0,0.09712],[92771.0,0.03992324],[92774.0,0.07178112],[92779.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867403984,[[92752.0,0.010788],[92748.0,0.06690181],[92746.0,0.03936145],[92743.0,0.00016179],[92738.0,0.09716]],[[92768.0,0.09712],[92769.0,0.01315749],[92771.0,0.03992324],[92774.0,0.07178112],[92797.0,0.05861811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867404188,[[92754.0,0.010788],[92751.0,0.09712],[92748.0,0.06690181],[92746.0,0.03936145],[92743.0,0.00016179]],[[92769.0,0.00237149],[92771.0,0.03992324],[92772.0,0.010786],[92774.0,0.07178112],[92776.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867404384,[[92754.0,0.010788],[92751.0,0.09712],[92749.0,0.03936145],[92748.0,0.06690181],[92743.0,0.00016179]],[[92769.0,0.00237149],[92770.0,0.010786],[92771.0,0.03992324],[92774.0,0.07178112],[92816.0,0.10545046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867404588,[[92756.0,0.010787],[92751.0,0.09712],[92749.0,0.03936145],[92748.0,0.06690181],[92743.0,0.00016179]],[[92769.0,0.00237149],[92771.0,0.03992324],[92774.0,0.07178112],[92776.0,0.010785],[92781.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867404792,[[92751.0,0.09712],[92743.0,0.00016179]],[[92774.0,0.07178112],[92776.0,0.010785],[92781.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867404793,[[92766.0,0.010786],[92754.0,0.07768981],[92753.0,0.03936145],[92751.0,0.09712],[92747.0,0.010788]],[[92775.0,0.03992324],[92780.0,0.07178112],[92781.0,0.09712],[92816.0,0.05154546],[92821.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867404995,[[92760.0,0.01188286],[92755.0,0.05014945],[92754.0,0.06690181],[92751.0,0.09712],[92747.0,0.010788]],[[92779.0,0.03992324],[92780.0,0.07178112],[92781.0,0.09712],[92806.0,0.010782],[92819.0,0.01152024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867405190,[[92759.0,0.06690181],[92755.0,0.05014945],[92751.0,0.09712],[92747.0,0.010788],[92718.0,0.0024]],[[92779.0,0.03992324],[92780.0,0.07178112],[92781.0,0.09712],[92786.0,0.010784],[92802.0,0.05080089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867405391,[[92766.0,0.010786],[92759.0,0.06690181],[92755.0,0.03936145],[92751.0,0.09712],[92747.0,0.010788]],[[92779.0,0.03992324],[92780.0,0.07178112],[92786.0,0.010784],[92809.0,0.06091452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867405392,[[92766.0,0.010786],[92759.0,0.06690181],[92755.0,0.03936145],[92751.0,0.09712],[92747.0,0.010788]],[[92779.0,0.03992324],[92780.0,0.07178112],[92786.0,0.010784],[92809.0,0.06091452],[92826.0,0.053899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867405586,[[92763.0,0.010787],[92759.0,0.07854214],[92755.0,0.03936145],[92751.0,0.09712],[92747.0,0.010788]],[[92779.0,0.03992324],[92780.0,0.07178112],[92787.0,0.09712],[92804.0,0.17417059],[92809.0,0.06091452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867405786,[[92761.0,0.010787],[92760.0,0.0001617],[92759.0,0.07854214],[92758.0,0.03936145],[92751.0,0.09712]],[[92780.0,0.07178112],[92783.0,0.03992324],[92787.0,0.09712],[92793.0,0.010783],[92802.0,0.05080089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867406190,[[92760.0,0.0001617],[92759.0,0.06690181],[92751.0,0.09712],[92739.0,0.010789],[92733.0,0.04916714]],[[92780.0,0.07178112],[92787.0,0.09712],[92793.0,0.010783],[92802.0,0.05080089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867406191,[[92760.0,0.0001617],[92759.0,0.06690181],[92751.0,0.09712],[92739.0,0.010789],[92733.0,0.04916714]],[[92780.0,0.07178112],[92787.0,0.107904],[92793.0,0.010783],[92802.0,0.05080089],[92817.0,0.053904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867406393,[[92755.0,0.010788],[92743.0,0.10626326],[92739.0,0.010789],[92734.0,0.03837714],[92733.0,0.01079]],[[92772.0,0.11170436],[92773.0,0.010786],[92787.0,0.107904],[92793.0,0.010783],[92800.0,0.18165173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867406692,[[92756.0,0.09712],[92755.0,0.010788],[92746.0,0.03936145],[92743.0,0.06690181],[92742.0,0.27356]],[[92769.0,0.03992324],[92770.0,0.07178112],[92773.0,0.010786],[92779.0,0.0001617],[92787.0,0.107904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867406995,[[92757.0,0.010787],[92756.0,0.09712],[92750.0,0.03936145],[92748.0,0.06690181],[92742.0,0.27356]],[[92774.0,0.010785],[92775.0,0.03992324],[92776.0,0.07178112],[92779.0,0.0001617],[92787.0,0.107904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867407194,[[92757.0,0.010787],[92756.0,0.09712],[92751.0,0.01175423],[92750.0,0.03936145],[92748.0,0.06690181]],[[92774.0,0.05070824],[92776.0,0.07178112],[92779.0,0.0001617],[92787.0,0.09712],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867407591,[[92757.0,0.010787],[92756.0,0.09712],[92753.0,0.06690181],[92751.0,0.01175423],[92750.0,0.03936145]],[[92774.0,0.05070824],[92776.0,0.07178112],[92779.0,0.0001617],[92787.0,0.09712],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867407787,[[92757.0,0.010787],[92756.0,0.09712],[92753.0,0.06690181],[92751.0,0.01175423],[92750.0,0.03936145]],[[92774.0,0.03992324],[92776.0,0.07178112],[92777.0,0.010785],[92779.0,0.0001617],[92787.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867408090,[[92757.0,0.07768881],[92756.0,0.09712],[92753.0,0.03936145],[92751.0,0.01175423],[92721.0,0.0026]],[[92776.0,0.010785],[92779.0,0.04008494],[92783.0,0.07178112],[92787.0,0.09712],[92801.0,0.05118669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867408294,[[92757.0,0.07768881],[92756.0,0.09712],[92753.0,0.03936145],[92751.0,0.01175423],[92734.0,0.38856]],[[92776.0,0.010785],[92779.0,0.04008494],[92783.0,0.07178112],[92787.0,0.09712],[92801.0,0.05118669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867408493,[[92767.0,0.010786],[92757.0,0.06690181],[92756.0,0.09712],[92753.0,0.03936145],[92751.0,0.02254223]],[[92779.0,0.04008494],[92783.0,0.07178112],[92785.0,0.010784],[92800.0,0.010782],[92801.0,0.05118669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867408698,[[92765.0,0.010786],[92758.0,0.06690181],[92757.0,0.03936145],[92756.0,0.09712],[92751.0,0.02254223]],[[92779.0,0.0001617],[92783.0,0.08256512],[92784.0,0.04229434],[92791.0,0.09712],[92800.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867408999,[[92761.0,0.010787],[92758.0,0.10626326],[92756.0,0.09712],[92751.0,0.02254223],[92737.0,0.03837714]],[[92779.0,0.0001617],[92783.0,0.08256512],[92784.0,0.04229434],[92791.0,0.09712],[92800.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867409189,[[92763.0,0.010787],[92759.0,0.06690181],[92758.0,0.03936145],[92756.0,0.09712],[92751.0,0.02254223]],[[92779.0,0.0001617],[92783.0,0.08256512],[92784.0,0.04229434],[92791.0,0.09712],[92800.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867409389,[[92763.0,0.010787],[92759.0,0.06690181],[92758.0,0.03936145],[92756.0,0.09712],[92751.0,0.02254223]],[[92779.0,0.0001617],[92781.0,0.010785],[92783.0,0.07178112],[92784.0,0.04229434],[92791.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867409890,[[92763.0,0.010787],[92759.0,0.06690181],[92758.0,0.03936145],[92756.0,0.09712],[92751.0,0.02254223]],[[92779.0,0.0001617],[92783.0,0.07178112],[92784.0,0.05307834],[92791.0,0.09712],[92831.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867410090,[[92763.0,0.07768881],[92761.0,0.03936145],[92756.0,0.09712],[92751.0,0.02254223],[85576.0,0.085]],[[92779.0,0.0001617],[92783.0,0.07178112],[92784.0,0.05307834],[92791.0,0.09712],[92831.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867410295,[[92763.0,0.07768881],[92756.0,0.09712],[92751.0,0.02254223],[85576.0,0.085]],[[92779.0,0.0001617],[92783.0,0.07178112],[92784.0,0.05307834],[92791.0,0.09712],[92831.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867410296,[[92770.0,0.06690181],[92768.0,0.03936145],[92763.0,0.010787],[92760.0,0.18165173],[92756.0,0.09712]],[[92784.0,0.0023711],[92792.0,0.010783],[92796.0,0.09712],[92798.0,0.03693679],[92799.0,0.07178112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867410510,[[92770.0,0.16402181],[92763.0,0.010787],[92762.0,0.0001617],[92760.0,0.18165173],[92743.0,0.04916614]],[[92784.0,0.0023711],[92792.0,0.010783],[92793.0,0.02907398],[92794.0,0.07178112],[92796.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867410701,[[92774.0,0.010785],[92770.0,0.16402181],[92767.0,0.03936145],[92763.0,0.010787],[92762.0,0.0001617]],[[92784.0,0.0023711],[92792.0,0.010783],[92793.0,0.02907398],[92794.0,0.07178112],[92796.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867410995,[[92778.0,0.010785],[92770.0,0.16402181],[92767.0,0.03936145],[92763.0,0.010787],[92762.0,0.0001617]],[[92784.0,0.0023711],[92793.0,0.02907398],[92794.0,0.07178112],[92796.0,0.09712],[92798.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867411202,[[92778.0,0.010785],[92770.0,0.16402181],[92767.0,0.03936145],[92763.0,0.010787],[92762.0,0.0001617]],[[92784.0,1e-07],[92793.0,0.02907398],[92794.0,0.07178112],[92796.0,0.010783],[92813.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867411403,[[92770.0,0.16402181],[92767.0,0.03936145],[92763.0,0.010787],[92762.0,0.0001617]],[[92813.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867411404,[[92786.0,0.010784],[92783.0,0.06690181],[92782.0,0.03936145],[92770.0,0.27877173],[92769.0,0.010786]],[[92804.0,0.01315259],[92805.0,0.09344963],[92810.0,0.09712],[92824.0,0.00237008],[92827.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867411600,[[92788.0,0.06690181],[92786.0,0.03936145],[92784.0,0.09712],[92780.0,0.18165173],[92769.0,0.010786]],[[92804.0,0.00237059],[92810.0,0.02166851],[92812.0,0.07178112],[92819.0,0.09712],[92824.0,0.00237008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867411905,[[92790.0,0.06690181],[92789.0,0.03936145],[92788.0,0.010784],[92784.0,0.09712],[92780.0,0.18165173]],[[92804.0,0.00237059],[92809.0,0.01315147],[92812.0,0.07178112],[92815.0,0.02166851],[92819.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867412092,[[92784.0,0.06690181],[92779.0,0.03936145],[92760.0,0.22002887],[92756.0,0.05762202],[92752.0,0.0053]],[[92804.0,0.0240391],[92807.0,0.07178112],[92809.0,0.00237047],[92819.0,0.1079],[92830.0,0.18165173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867412391,[[92785.0,1e-08],[92775.0,0.010785],[92771.0,0.2656],[92766.0,0.06690181],[92764.0,0.03936145]],[[92793.0,0.07178112],[92795.0,0.07178112],[92796.0,0.07178112],[92797.0,0.07178112],[92800.0,0.07178112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867412586,[[92771.0,0.2656],[92766.0,0.06690181]],[[92793.0,0.07178112],[92795.0,0.07178112],[92796.0,0.07178112],[92797.0,0.07178112],[92800.0,0.07178112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867412587,[[92780.0,0.09712],[92772.0,0.06690181],[92771.0,0.03936145],[92766.0,0.010786],[92763.0,0.2656]],[[92793.0,0.07178112],[92795.0,0.07178112],[92796.0,0.07178112],[92797.0,0.07178112],[92799.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867412800,[[92779.0,0.09712],[92775.0,0.03936145],[92772.0,0.06690181],[92766.0,0.010786],[92763.0,0.2656]],[[92795.0,0.07178112],[92796.0,0.07178112],[92797.0,0.07178112],[92799.0,0.010783],[92803.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867413001,[[92779.0,0.09712],[92766.0,0.010786],[92763.0,0.2656]],[[92795.0,0.07178112],[92796.0,0.07178112],[92797.0,0.07178112],[92799.0,0.010783],[92803.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867413002,[[92782.0,0.010784],[92780.0,0.06690181],[92779.0,0.13648145],[92766.0,0.010786],[92763.0,0.2656]],[[92795.0,0.07178112],[92796.0,0.07178112],[92797.0,0.07178112],[92799.0,0.010783],[92803.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867413199,[[92791.0,0.06690181],[92786.0,0.010784],[92779.0,0.09712],[92773.0,0.010785],[92766.0,0.010786]],[[92797.0,0.07178112],[92803.0,0.0001617],[92806.0,0.010782],[92823.0,0.01078],[92828.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867413402,[[92792.0,0.06690181],[92791.0,0.03936145],[92786.0,0.010784],[92779.0,0.09712],[92773.0,0.010785]],[[92803.0,0.0001617],[92806.0,0.010782],[92815.0,0.09712],[92817.0,0.03992324],[92823.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867413603,[[92792.0,0.06690181],[92791.0,0.03936145],[92789.0,0.010784],[92779.0,0.09712],[92773.0,0.010785]],[[92803.0,0.0001617],[92806.0,0.010782],[92815.0,0.09712],[92817.0,0.03992324],[92823.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867414201,[[92792.0,0.06690181],[92791.0,0.03936145],[92789.0,0.010784],[92773.0,0.010785],[92751.0,1.03953623]],[[92803.0,0.0001617],[92806.0,0.010782],[92815.0,0.09712],[92817.0,0.03992324],[92823.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867414401,[[92792.0,0.06690181],[92791.0,0.13644145],[92788.0,0.010784],[92773.0,0.010785],[92751.0,1.03693623]],[[92803.0,0.0001617],[92806.0,0.010782],[92815.0,0.09712],[92817.0,0.03992324],[92823.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867414702,[[92792.0,0.06690181],[92791.0,0.13644145],[92785.0,0.010784],[92751.0,0.99378223],[92743.0,0.04336071]],[[92803.0,0.0001617],[92815.0,0.09712],[92817.0,0.05070324],[92823.0,0.01078],[92838.0,0.1117171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867414898,[[92785.0,0.06690181],[92782.0,0.010784],[92780.0,0.03936145],[92751.0,0.02254223],[92743.0,0.04336071]],[[92802.0,0.010782],[92803.0,0.0001617],[92805.0,0.03992324],[92815.0,0.09712],[92817.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867415106,[[92786.0,0.09708],[92785.0,0.06690181],[92782.0,0.010784],[92780.0,0.03936145],[92774.0,0.57232]],[[92802.0,0.010782],[92803.0,0.0001617],[92805.0,0.03992324],[92815.0,0.09712],[92817.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867415410,[[92786.0,0.17476581],[92780.0,0.03936145],[92774.0,0.57232],[92772.0,0.010786],[92760.0,0.03805743]],[[92803.0,0.0001617],[92805.0,0.010782],[92810.0,0.05624869],[92815.0,0.09712],[92817.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867415904,[[92787.0,0.06690181],[92786.0,0.09708],[92784.0,0.03936145],[92782.0,0.010784],[92774.0,0.57232]],[[92803.0,0.0001617],[92810.0,0.05624869],[92815.0,0.09712],[92817.0,0.01078],[92838.0,0.11182346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867416103,[[92787.0,0.06690181],[92786.0,0.09708],[92784.0,0.03936145],[92782.0,0.010784],[92774.0,0.57232]],[[92801.0,0.010782],[92803.0,0.0001617],[92810.0,0.05624869],[92815.0,0.09712],[92817.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867416299,[[92787.0,0.06690181],[92786.0,0.09708],[92784.0,0.03936145],[92782.0,0.010784],[92774.0,0.57232]],[[92801.0,0.010782],[92803.0,0.0001617],[92806.0,0.03992324],[92810.0,0.01632545],[92815.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867416494,[[92787.0,0.06690181],[92786.0,0.09708],[92782.0,0.010784],[92779.0,0.03539124],[92774.0,0.57232]],[[92801.0,0.010782],[92803.0,0.0001617],[92806.0,0.03992324],[92810.0,0.01632545],[92815.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867417508,[[92791.0,0.06690181],[92786.0,0.09708],[92785.0,0.02963799],[92778.0,0.010785],[92774.0,0.57232]],[[92803.0,0.0001617],[92814.0,0.03873514],[92818.0,0.0133664],[92825.0,0.09708],[92838.0,0.07043119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867417811,[[92787.0,0.06690181],[92786.0,0.09708],[92784.0,0.02963799],[92774.0,0.57232],[92767.0,0.010786]],[[92803.0,0.0001617],[92808.0,0.010781],[92810.0,0.03873514],[92813.0,0.0133664],[92825.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867417991,[[92790.0,0.010783],[92787.0,0.06690181],[92786.0,0.09708],[92784.0,0.02963799],[92774.0,0.57232]],[[92803.0,0.0001617],[92810.0,0.03873514],[92813.0,0.0133664],[92814.0,0.09708],[92864.0,0.00236906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867418305,[[92794.0,0.06690181],[92793.0,0.02963799],[92786.0,0.09708],[92778.0,0.010785],[92774.0,0.57232]],[[92803.0,0.0001617],[92809.0,0.01315147],[92814.0,0.09708],[92819.0,0.0133664],[92821.0,0.03873514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867418509,[[92796.0,0.06690181],[92795.0,0.02591383],[92791.0,0.010783],[92787.0,0.0001617],[92786.0,0.09708]],[[92809.0,0.00237047],[92811.0,0.010781],[92815.0,0.09708],[92819.0,0.03408616],[92823.0,0.02359619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867418802,[[92799.0,0.07768381],[92794.0,0.02591383],[92787.0,0.0001617],[92786.0,0.09708],[92785.0,0.010784]],[[92820.0,0.03408616],[92823.0,0.01281619],[92838.0,0.010778],[92849.0,0.00236945],[92856.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867419006,[[92799.0,0.07768381],[92798.0,0.03936145],[92787.0,0.0001617],[92786.0,0.09708],[92785.0,0.010784]],[[92818.0,0.01078],[92819.0,0.09708],[92820.0,0.03],[92834.0,1.327539],[92838.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867419204,[[92799.0,0.07768381],[92798.0,0.03936145],[92787.0,0.0001617],[92786.0,0.09708],[92785.0,0.010784]],[[92818.0,0.01078],[92819.0,0.09708],[92834.0,1.327539],[92838.0,0.010778],[92880.0,0.22670236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867419507,[[92799.0,0.06690181],[92798.0,0.03936145],[92795.0,0.010783],[92787.0,0.0001617],[92786.0,0.09708]],[[92819.0,0.09708],[92827.0,0.010779],[92834.0,1.31676],[92838.0,0.010778],[92841.0,0.05994636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867419894,[[92792.0,0.06690181],[92787.0,0.0001617],[92786.0,0.09708],[92761.0,0.05762202],[92750.0,0.053942]],[[92819.0,0.09708],[92821.0,0.01078],[92827.0,0.010779],[92834.0,2.81676],[92838.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867420094,[[92787.0,0.0001617],[92786.0,0.09708],[92761.0,0.05762202],[92750.0,0.053942]],[[92819.0,0.09708],[92821.0,0.01078],[92827.0,0.010779],[92834.0,2.81676],[92838.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867420095,[[92787.0,0.0001617],[92786.0,0.010784],[92785.0,0.06690181],[92782.0,0.03936145],[92775.0,0.4374]],[[92805.0,0.010782],[92818.0,0.01078],[92827.0,0.010779],[92834.0,1.5],[92838.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867420301,[[92793.0,0.09708],[92787.0,0.0001617],[92786.0,0.010784],[92785.0,0.06690181],[92782.0,0.03936145]],[[92805.0,0.010782],[92818.0,0.10786],[92827.0,0.010779],[92834.0,2.81676],[92838.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867420702,[[92793.0,0.09708],[92787.0,0.0001617],[92786.0,0.010784],[92785.0,0.06690181],[92782.0,0.03936145]],[[92808.0,0.010781],[92818.0,0.10786],[92827.0,0.010779],[92834.0,2.81676],[92838.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867420904,[[92787.0,0.0001617],[92779.0,0.06690181],[92777.0,0.03936145],[92774.0,0.68508],[92765.0,0.03801319]],[[92815.0,0.0018777],[92816.0,0.010781],[92818.0,0.09708],[92827.0,0.010779],[92834.0,2.81676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867421110,[[92788.0,0.09708],[92787.0,0.0001617],[92783.0,0.010784],[92779.0,0.06690181],[92777.0,0.03936145]],[[92801.0,0.010782],[92808.0,0.0018777],[92816.0,0.010781],[92818.0,0.09708],[92827.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867421302,[[92788.0,0.09708],[92787.0,0.0001617],[92783.0,0.010784],[92779.0,0.06690181],[92777.0,0.03936145]],[[92804.0,0.010782],[92808.0,0.0018777],[92816.0,0.010781],[92818.0,0.09708],[92827.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867421496,[[92788.0,0.09708],[92787.0,0.0001617],[92785.0,0.07479905],[92781.0,0.00975016],[92762.0,0.05809926]],[[92802.0,0.010782],[92808.0,0.0018777],[92816.0,0.010781],[92818.0,0.09708],[92827.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867421701,[[92788.0,0.09708],[92787.0,0.0109457],[92785.0,0.06401505],[92781.0,0.00975016],[92775.0,0.010785]],[[92805.0,0.010782],[92808.0,0.0018777],[92816.0,0.010781],[92818.0,0.09708],[92827.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867422011,[[92789.0,0.07242756],[92788.0,0.09708],[92787.0,0.0001617],[92785.0,0.00975016],[92775.0,0.010785]],[[92808.0,0.010781],[92815.0,0.00059027],[92818.0,0.09708],[92827.0,0.010779],[92842.0,0.05932995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867422210,[[92789.0,0.06164356],[92788.0,0.09708],[92787.0,0.0109457],[92785.0,0.00975016],[92775.0,0.010785]],[[92815.0,0.00059027],[92818.0,0.09708],[92820.0,0.01078],[92827.0,0.010779],[92842.0,0.05932995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867422696,[[92789.0,0.06164356],[92788.0,0.09708],[92787.0,0.0109457],[92785.0,0.00975016],[92775.0,0.010785]],[[92805.0,0.010782],[92815.0,0.00059027],[92818.0,0.09708],[92820.0,0.01078],[92827.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867423213,[[92789.0,0.04057278],[92788.0,0.09708],[92787.0,0.0001617],[92785.0,0.00975016],[92775.0,0.010785]],[[92808.0,0.010781],[92815.0,0.00059027],[92818.0,0.09708],[92820.0,0.01078],[92827.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867423412,[[92789.0,0.02978878],[92788.0,0.107864],[92787.0,0.0001617],[92785.0,0.00975016],[92775.0,0.010785]],[[92815.0,0.00059027],[92818.0,0.09708],[92820.0,0.01078],[92827.0,0.010779],[92871.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867423813,[[92790.0,0.010783],[92788.0,0.09708],[92787.0,0.0001617],[92786.0,0.00975016],[92775.0,0.010785]],[[92818.0,0.09708],[92820.0,0.01078],[92827.0,0.010779],[92871.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867423814,[[92790.0,0.010783],[92788.0,0.09708],[92787.0,0.0001617],[92786.0,0.00975016],[92775.0,0.010785]],[[92817.0,0.02929075],[92818.0,0.09708],[92820.0,0.01078],[92827.0,0.010779],[92870.0,0.22670236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867424213,[[92790.0,0.010783],[92788.0,0.09708],[92787.0,0.0001617],[92786.0,0.00975016],[92775.0,0.010785]],[[92817.0,0.02929075],[92818.0,0.09708],[92820.0,0.01078],[92827.0,0.010779],[92861.0,0.13097056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867424604,[[92791.0,0.00975016],[92790.0,0.010783],[92788.0,0.09708],[92787.0,0.0001617],[92775.0,0.010785]],[[92817.0,0.02929075],[92818.0,0.09708],[92820.0,0.01078],[92827.0,0.010779],[92861.0,0.13097056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867424799,[[92791.0,0.00975016],[92790.0,0.010783],[92788.0,0.09708],[92787.0,0.0001617],[92775.0,0.010785]],[[92807.0,0.010782],[92817.0,0.02929075],[92818.0,0.09708],[92820.0,0.01078],[92827.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867425003,[[92788.0,0.09708],[92787.0,0.0001617],[92786.0,0.00975016],[92785.0,0.010784],[92775.0,0.010785]],[[92803.0,0.010782],[92814.0,0.02718614],[92815.0,0.010781],[92818.0,0.09708],[92820.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867425213,[[92788.0,0.09708],[92787.0,0.0001617],[92775.0,0.010785]],[[92803.0,0.010782],[92814.0,0.02718614],[92815.0,0.010781],[92818.0,0.09708],[92820.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867425214,[[92789.0,0.07376521],[92788.0,0.09708],[92787.0,0.0109457],[92775.0,0.010785],[92770.0,0.03801319]],[[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078],[92825.0,0.01078],[92854.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867425517,[[92789.0,0.08454921],[92788.0,0.09708],[92787.0,0.0001617],[92775.0,0.010785],[92771.0,0.010786]],[[92807.0,0.010782],[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078],[92825.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867425712,[[92790.0,0.06401505],[92789.0,0.02053416],[92788.0,0.09708],[92787.0,0.0001617],[92775.0,0.010785]],[[92807.0,0.010782],[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078],[92825.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867425902,[[92790.0,0.06401505],[92789.0,0.02053416],[92788.0,0.09708],[92787.0,0.0001617],[92775.0,0.010785]],[[92805.0,0.010782],[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078],[92825.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867426098,[[92790.0,0.06401505],[92788.0,0.09708],[92787.0,0.0001617],[92786.0,0.010784],[92755.0,0.010788]],[[92802.0,0.010782],[92814.0,0.03796714],[92818.0,0.09708],[92820.0,0.01078],[92840.0,0.053891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867426302,[[92790.0,0.06401505],[92788.0,0.09708],[92787.0,0.0001617],[92785.0,0.010784],[92784.0,0.00975016]],[[92800.0,0.010782],[92812.0,0.010781],[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867426504,[[92790.0,0.06401505],[92788.0,0.09708],[92787.0,0.0001617],[92785.0,0.010784],[92784.0,0.00975016]],[[92803.0,0.010782],[92812.0,0.010781],[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867426804,[[92790.0,0.06401505],[92788.0,0.10683016],[92787.0,0.0001617],[92785.0,0.010784],[92714.0,0.24870427]],[[92800.0,0.010782],[92812.0,0.010781],[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867427213,[[92790.0,0.06401505],[92788.0,0.10683016],[92787.0,0.0001617],[92785.0,0.010784],[92773.0,0.03801319]],[[92800.0,0.010782],[92812.0,0.010781],[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867427415,[[92790.0,0.07376521],[92788.0,0.09708],[92787.0,0.0001617],[92785.0,0.010784],[92773.0,0.03801319]],[[92803.0,0.010782],[92812.0,0.010781],[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867427714,[[92790.0,0.06401505],[92788.0,0.09708],[92787.0,0.0001617],[92785.0,0.00975016],[92782.0,0.010784]],[[92800.0,0.010782],[92812.0,0.010781],[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867427915,[[92790.0,0.06401505],[92788.0,0.09708],[92787.0,0.0001617],[92785.0,0.00975016],[85423.0,0.07202233]],[[92800.0,0.010782],[92812.0,0.010781],[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867428114,[[92790.0,0.06401505],[92788.0,0.09708],[92787.0,0.0001617],[92785.0,0.00975016],[92773.0,0.03801319]],[[92800.0,0.010782],[92812.0,0.010781],[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867428310,[[92790.0,0.06401505],[92788.0,0.09708],[92787.0,0.0001617],[92785.0,0.00975016],[92773.0,0.03801319]],[[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867428311,[[92790.0,0.07479805],[92788.0,0.09708],[92787.0,0.0001617],[92785.0,0.00975016],[92777.0,0.010785]],[[92814.0,0.02718614],[92818.0,0.09708],[92820.0,0.01078],[92824.0,0.01078],[92864.0,0.09873351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867428517,[[92794.0,0.06401505],[92788.0,0.10683016],[92787.0,0.0001617],[92782.0,0.010784],[92777.0,0.010785]],[[92818.0,0.12132971],[92824.0,0.01078],[92839.0,0.010778],[92852.0,0.38836],[92855.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867428709,[[92796.0,0.06401505],[92795.0,0.00975016],[92788.0,0.09708],[92787.0,0.0109457],[92777.0,0.010785]],[[92816.0,0.010781],[92818.0,0.12132971],[92827.0,0.010779],[92845.0,0.010777],[92852.0,0.38836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867428909,[[92804.0,0.00237059],[92798.0,0.010783],[92796.0,0.06401505],[92790.0,0.00975016],[92788.0,0.09708]],[[92818.0,0.12132971],[92827.0,0.010779],[92845.0,0.010777],[92852.0,0.38836],[92854.0,0.27749156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867429104,[[92805.0,0.07376521],[92804.0,0.00237059],[92803.0,0.010782],[92792.0,0.010783],[92788.0,0.09708]],[[92819.0,0.01078],[92832.0,0.02424971],[92834.0,1.5],[92837.0,0.010778],[92845.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867429412,[[92811.0,0.06401505],[92810.0,0.00975016],[92804.0,0.00237059],[92802.0,0.010782],[92799.0,0.09704]],[[92819.0,0.01078],[92825.0,0.09704],[92837.0,0.010778],[92838.0,1.33880971],[92845.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867429611,[[92811.0,0.06401505],[92804.0,0.00237059],[92802.0,0.010782],[92799.0,0.09704],[92787.0,0.010784]],[[92819.0,0.01078],[92825.0,0.09704],[92837.0,0.010778],[92838.0,1.33880971],[92845.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867429813,[[92811.0,0.06401505],[92805.0,0.00975016],[92804.0,0.00237059],[92802.0,0.010782],[92799.0,0.09704]],[[92819.0,0.01078],[92825.0,0.09704],[92837.0,0.010778],[92838.0,1.33880971],[92845.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867430011,[[92811.0,0.06401505],[92806.0,0.00016161],[92805.0,0.00975016],[92804.0,0.00237059],[92799.0,0.09704]],[[92825.0,0.09704],[92826.0,0.010779],[92838.0,1.33880971],[92845.0,0.010777],[92855.0,0.08786756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867430213,[[92806.0,0.00016161],[92805.0,0.00975016],[92804.0,0.00237059],[92800.0,0.010782],[92799.0,0.09704]],[[92818.0,0.01078],[92825.0,0.11704],[92830.0,0.06814158],[92836.0,0.010778],[92838.0,1.31456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867430517,[[92806.0,0.01094361],[92805.0,0.00975016],[92804.0,0.00237059],[92799.0,0.09704],[92794.0,0.010783]],[[92821.0,0.01078],[92825.0,0.09704],[92830.0,0.06814158],[92838.0,1.31456],[92844.0,0.05453984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867430812,[[92806.0,0.01094361],[92805.0,0.00975016],[92804.0,0.00237059],[92799.0,0.09704],[92794.0,0.010783]],[[92825.0,0.09704],[92830.0,0.06814158],[92838.0,1.31456],[92844.0,0.05453984],[92855.0,0.08786756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867431002,[[92806.0,0.02069377],[92804.0,0.00237059],[92799.0,0.09704],[92794.0,0.010783],[85576.0,0.085]],[[92825.0,0.12704],[92830.0,0.06814158],[92838.0,1.31456],[92844.0,0.09453984],[92855.0,0.08786756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867431206,[[92808.0,0.010781],[92806.0,0.00016161],[92804.0,0.00237059],[92801.0,0.00975016],[92799.0,0.09704]],[[92825.0,0.10782],[92830.0,0.06814158],[92838.0,1.31456],[92844.0,0.05453984],[92854.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867431408,[[92808.0,0.010781],[92806.0,0.00016161],[92805.0,0.00975016],[92804.0,0.00237059],[92799.0,0.09704]],[[92825.0,0.10782],[92830.0,0.06814158],[92838.0,1.31456],[92844.0,0.05453984],[92854.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867431605,[[92808.0,0.010781],[92806.0,0.00016161],[92805.0,0.00975016],[92804.0,0.00237059],[92799.0,0.09704]],[[92825.0,0.10782],[92830.0,0.06814158],[92838.0,1.31456],[92844.0,0.05453984],[92855.0,0.08786756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867431810,[[92810.0,0.010781],[92806.0,0.00016161],[92805.0,0.00975016],[92804.0,0.00237059],[92799.0,0.107822]],[[92825.0,0.09704],[92826.0,0.010779],[92830.0,0.06814158],[92838.0,1.31456],[92839.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867432109,[[92806.0,0.00016161],[92804.0,0.00237059],[92799.0,0.107822]],[[92839.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867432110,[[92813.0,0.06401505],[92812.0,0.02053116],[92806.0,0.00016161],[92804.0,0.00237059],[92799.0,0.107822]],[[92828.0,0.010779],[92831.0,0.09704],[92840.0,0.010778],[92842.0,0.06814158],[92847.0,0.93124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867432308,[[92813.0,0.06401505],[92812.0,0.03183269],[92806.0,0.00016161],[92804.0,0.00237059],[92799.0,0.107822]],[[92828.0,0.010779],[92831.0,0.09704],[92840.0,0.010778],[92842.0,0.06814158],[92847.0,0.93124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867432514,[[92815.0,0.06401505],[92812.0,0.01130153],[92808.0,0.00975016],[92806.0,0.00016161],[92804.0,0.01315259]],[[92831.0,0.107819],[92836.0,0.06814158],[92847.0,0.93124],[92855.0,0.07115779],[92859.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867432712,[[92815.0,0.06401505],[92812.0,0.01130153],[92806.0,0.00016161],[92804.0,0.01315259]],[[92836.0,0.06814158],[92855.0,0.07115779],[92859.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867432713,[[92815.0,0.06401505],[92813.0,0.010781],[92812.0,0.02105169],[92806.0,0.00016161],[92804.0,0.00237059]],[[92832.0,0.010779],[92836.0,0.06814158],[92848.0,0.75912],[92855.0,0.07115779],[92859.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867432913,[[92812.0,0.02208253],[92809.0,0.06401505],[92807.0,0.00975016],[92806.0,0.00016161],[92804.0,0.00237059]],[[92832.0,0.107819],[92836.0,0.06814158],[92848.0,0.75912],[92855.0,0.07115779],[92859.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867433114,[[92814.0,0.010781],[92812.0,0.01130153],[92809.0,0.06401505],[92807.0,0.00975016],[92806.0,0.00016161]],[[92832.0,0.107819],[92836.0,0.06814158],[92848.0,0.75912],[92855.0,0.07115779],[92859.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867433310,[[92814.0,0.010781],[92812.0,0.01130153],[92810.0,0.00907076],[92809.0,0.06401505],[92806.0,0.00016161]],[[92832.0,0.107819],[92836.0,0.06814158],[92848.0,0.75912],[92855.0,0.07115779],[92859.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867433810,[[92811.0,0.06639667],[92810.0,0.00907076],[92807.0,0.010781],[92806.0,0.00016161],[92799.0,0.09704]],[[92825.0,0.01078],[92832.0,0.09704],[92836.0,0.06814158],[92839.0,0.010778],[92848.0,0.75912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867434010,[[92806.0,6.1e-07],[92798.0,0.06639667],[92793.0,0.03801319],[92789.0,0.06840602],[92781.0,0.07690936]],[[92809.0,0.010781],[92821.0,0.06823457],[92825.0,0.010779],[92832.0,0.09704],[92848.0,0.75912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867434320,[[92796.0,0.09704],[92793.0,0.00907076],[92792.0,0.06639667],[92791.0,0.03801319],[92790.0,0.010783]],[[92821.0,0.06823457],[92825.0,0.010779],[92832.0,0.09704],[92848.0,0.75912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867434321,[[92796.0,0.09704],[92793.0,0.00907076],[92792.0,0.06639667],[92791.0,0.03801319],[92790.0,0.010783]],[[92807.0,0.010782],[92820.0,0.01078],[92821.0,0.06823457],[92825.0,0.010779],[92830.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867434519,[[92796.0,0.09704],[92793.0,0.00907076],[92792.0,0.06639667],[92790.0,0.04879619],[92786.0,0.05762202]],[[92807.0,0.010782],[92820.0,0.10782],[92821.0,0.06823457],[92825.0,0.010779],[92830.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867434709,[[92796.0,0.09704],[92793.0,0.00907076],[92792.0,0.06639667],[92790.0,0.010783],[92789.0,0.03801319]],[[92807.0,0.010782],[92820.0,0.10782],[92821.0,0.06823457],[92825.0,0.010779],[92830.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867434905,[[92796.0,0.09704],[92793.0,0.00907076],[92792.0,0.06639667],[92790.0,0.010783],[92787.0,0.03801319]],[[92810.0,0.010781],[92819.0,0.06823457],[92820.0,0.10782],[92825.0,0.010779],[92840.0,0.18131765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867435121,[[92796.0,0.09704],[92793.0,0.00907076],[92792.0,0.06639667],[92790.0,0.010783],[92787.0,0.03801319]],[[92808.0,0.010782],[92819.0,0.06823457],[92820.0,0.10782],[92825.0,0.011779],[92840.0,0.18131765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867435321,[[92796.0,0.09704],[92793.0,0.00907076],[92792.0,0.06639667],[92790.0,0.02230325],[92788.0,0.03801319]],[[92808.0,0.010782],[92816.0,0.00064367],[92819.0,0.06823457],[92820.0,0.10782],[92825.0,0.011779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867435618,[[92796.0,0.09704],[92793.0,0.00907076],[92792.0,0.06639667],[92790.0,0.02230325],[92788.0,0.03801319]],[[92808.0,0.010782],[92812.0,0.00016161],[92816.0,0.00064367],[92819.0,0.06823457],[92820.0,0.10782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867435816,[[92796.0,0.09704],[92793.0,0.00907076],[92792.0,0.06639667],[92790.0,0.02230325],[92787.0,0.03801319]],[[92808.0,0.010782],[92812.0,0.00016161],[92816.0,0.00064367],[92819.0,0.06823457],[92820.0,0.10782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867436610,[[92796.0,0.09704],[92792.0,0.06639667],[92790.0,0.01152025],[92788.0,0.00907076],[92787.0,0.03801319]],[[92807.0,0.010782],[92812.0,0.00016161],[92816.0,0.00064367],[92819.0,0.06823457],[92820.0,0.10782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867436809,[[92792.0,0.06639667],[92790.0,0.01152025],[92788.0,0.04708395],[92784.0,0.05762202],[92776.0,0.07690936]],[[92807.0,0.010782],[92812.0,0.0019332],[92819.0,0.06823457],[92820.0,0.10782],[92879.0,1.16344891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867437019,[[92792.0,0.06639667],[92790.0,0.10856025],[92788.0,0.04708395],[92783.0,0.05762202],[92776.0,0.07690936]],[[92807.0,0.010782],[92812.0,0.0019332],[92819.0,0.06823457],[92820.0,0.10782],[92850.0,0.10608723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867437210,[[92792.0,0.06639667],[92790.0,0.10856025],[92789.0,0.03801319],[92788.0,0.00907076],[92784.0,0.05762202]],[[92807.0,0.010782],[92812.0,0.00016161],[92819.0,0.06823457],[92820.0,0.10782],[92850.0,0.18317879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867437410,[[92792.0,0.06639667],[92791.0,0.010783],[92790.0,0.10856025],[92788.0,0.04708395],[92784.0,0.05762202]],[[92807.0,0.010782],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457],[92820.0,0.10782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867437609,[[92792.0,0.06639667],[92790.0,0.10856025],[92788.0,0.04708395],[92784.0,0.05762202],[85576.0,0.085]],[[92807.0,0.010782],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457],[92820.0,0.10782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867437809,[[92792.0,0.06639667],[92790.0,0.10856025],[92788.0,0.04708395],[92784.0,0.05762202],[92760.0,0.13391768]],[[92807.0,0.010782],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457],[92820.0,0.10782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867438122,[[92792.0,0.06639667],[92790.0,0.10856025],[92789.0,0.03801319],[92788.0,0.00907076],[92785.0,0.05762202]],[[92807.0,0.010782],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457],[92820.0,0.10782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867438323,[[92792.0,0.06639667],[92790.0,0.10856025],[92789.0,0.03801319],[92788.0,0.00907076],[92785.0,0.05762202]],[[92807.0,0.010782],[92809.0,0.00237047],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867438526,[[92792.0,0.06639667],[92790.0,0.11934325],[92789.0,0.03801319],[92788.0,0.00907076],[92785.0,0.05762202]],[[92807.0,0.010782],[92809.0,0.00237047],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867438925,[[92792.0,0.07717967],[92790.0,0.10856025],[92789.0,0.03801319],[92788.0,0.00907076],[92785.0,0.05762202]],[[92809.0,0.00237047],[92810.0,0.010781],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867439114,[[92792.0,0.07717967],[92790.0,0.14657344],[92788.0,0.00907076],[92786.0,0.05762202],[92778.0,0.07690936]],[[92809.0,0.00237047],[92810.0,0.010781],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867439315,[[92792.0,0.07717967],[92790.0,0.10856025],[92789.0,0.03801319],[92788.0,0.00907076],[92785.0,0.05762202]],[[92809.0,0.00237047],[92810.0,0.010781],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867439615,[[92794.0,0.010783],[92792.0,0.06639667],[92790.0,0.14657344],[92788.0,0.00907076],[92785.0,0.05762202]],[[92809.0,0.00237047],[92811.0,0.010781],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867439815,[[92794.0,0.07717967],[92790.0,0.14657344],[92788.0,0.00907076],[92786.0,0.05762202],[92770.0,0.09565549]],[[92809.0,0.00237047],[92811.0,0.010781],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867440016,[[92794.0,0.07717967],[92792.0,0.00907076],[92790.0,0.14657344],[92786.0,0.05762202],[92770.0,0.09565549]],[[92809.0,0.01315147],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457],[92875.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867440220,[[92794.0,0.07717967],[92792.0,0.00907076],[92790.0,0.14657344],[92770.0,0.09565549]],[[92809.0,0.01315147],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457],[92875.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867440221,[[92794.0,0.07717967],[92792.0,0.00907076],[92791.0,0.03801319],[92790.0,0.10856025],[92787.0,0.05762202]],[[92809.0,0.01315147],[92812.0,0.00016161],[92817.0,0.00177159],[92819.0,0.06823457],[92845.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867441217,[[92794.0,0.06639667],[92792.0,0.04708395],[92790.0,0.10856025],[92788.0,0.05762202],[92780.0,0.07690936]],[[92809.0,0.00237047],[92812.0,0.01094261],[92817.0,0.00177159],[92819.0,0.06823457],[92844.0,0.07946113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867441417,[[92794.0,0.07546743],[92792.0,0.03801319],[92790.0,0.10856025],[92788.0,0.05762202],[92780.0,0.07690936]],[[92808.0,0.010781],[92809.0,0.00237047],[92812.0,0.00016161],[92817.0,0.00177159],[92818.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867441613,[[92794.0,0.06639667],[92792.0,0.03801319],[92790.0,0.11763101],[92788.0,0.05762202],[92780.0,0.07690936]],[[92809.0,0.01315147],[92812.0,0.00016161],[92817.0,0.00177159],[92818.0,0.01078],[92838.0,0.06061411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867441820,[[92794.0,0.07546743],[92793.0,0.010783],[92792.0,0.03801319],[92790.0,0.10856025],[92788.0,0.05762202]],[[92809.0,0.01315147],[92812.0,0.00016161],[92817.0,0.00177159],[92818.0,0.01078],[92838.0,0.06061411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867442019,[[92795.0,0.010783],[92794.0,0.07546743],[92792.0,0.03801319],[92790.0,0.10856025],[92788.0,0.05762202]],[[92809.0,0.01315147],[92812.0,0.00016161],[92817.0,0.00177159],[92837.0,0.010778],[92838.0,0.06061411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867442220,[[92797.0,0.06639667],[92796.0,0.00907076],[92792.0,0.03801319],[92790.0,0.10856025],[92788.0,0.05762202]],[[92806.0,0.010782],[92809.0,0.00237047],[92812.0,0.00016161],[92817.0,0.00177159],[92820.0,0.10782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867442528,[[92797.0,0.06639667],[92796.0,0.00907076],[92795.0,0.010783],[92792.0,0.03801319],[92790.0,0.10856025]],[[92809.0,0.00237047],[92812.0,0.01094261],[92817.0,0.00177159],[92820.0,0.10782],[92872.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867442821,[[92797.0,0.06639667],[92794.0,0.01985376],[92792.0,0.03801319],[92790.0,0.10856025],[85657.0,0.085]],[[92809.0,0.00237047],[92812.0,0.01094261],[92817.0,0.00177159],[92820.0,0.09704],[92838.0,0.07139211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867443019,[[92799.0,0.07546743],[92793.0,0.010783],[92792.0,0.03801319],[92790.0,0.10856025],[85657.0,0.085]],[[92809.0,0.00237047],[92811.0,0.010781],[92812.0,0.00016161],[92824.0,0.00900929],[92827.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867443222,[[92792.0,0.03801319],[92790.0,0.11934425],[92778.0,0.010785],[92773.0,0.882265],[85657.0,0.085]],[[92806.0,0.010782],[92809.0,0.00237047],[92812.0,0.00016161],[92816.0,0.00962283],[92820.0,0.07901457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867443523,[[92791.0,0.03801319],[92790.0,0.11934425],[92787.0,0.05762202],[92779.0,0.07690936],[92778.0,0.010785]],[[92806.0,0.010782],[92809.0,0.00237047],[92812.0,0.00016161],[92814.0,0.09704],[92816.0,0.00962283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867443721,[[92791.0,0.03801319],[92790.0,0.10856025],[92787.0,0.06840602],[92779.0,0.07690936],[92770.0,0.010786]],[[92803.0,0.010782],[92809.0,0.00237047],[92812.0,0.00978444],[92814.0,0.09704],[92815.0,0.07901557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867443929,[[92770.0,0.010786]],[[92803.0,0.010782],[92809.0,0.00237047],[92812.0,0.00978444],[92814.0,0.09704],[92815.0,0.07901557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867443930,[[92786.0,0.03801319],[92785.0,0.09704],[92784.0,0.01163793],[92781.0,0.05762202],[92780.0,0.010785]],[[92798.0,0.010783],[92806.0,0.00962283],[92807.0,0.06823457],[92809.0,0.07060504],[92812.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867444224,[[92755.0,0.010788],[92753.0,0.07690936],[92752.0,0.09704],[92744.0,0.09565549],[92740.0,0.24870427]],[[92774.0,0.010785],[92787.0,0.07901857],[92793.0,0.010783],[92797.0,0.09704],[92801.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867444419,[[92755.0,0.010788],[92754.0,0.01182076],[92752.0,0.09704],[92748.0,0.07690936],[92741.0,0.09565549]],[[92779.0,0.09704],[92783.0,0.00939956],[92787.0,0.06823457],[92793.0,0.010783],[92801.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867444620,[[92754.0,0.01182076],[92752.0,0.107828],[92741.0,0.07690936],[92733.0,0.10644549],[92730.0,0.060291]],[[92772.0,0.010786],[92779.0,0.09704],[92783.0,0.00939956],[92785.0,0.010784],[92787.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867444928,[[92754.0,0.010788],[92734.0,0.07690936],[92733.0,0.01079],[92730.0,0.060291],[92729.0,0.09802801]],[[92771.0,0.010786],[92779.0,0.09704],[92783.0,0.00939956],[92785.0,0.010784],[92787.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867445221,[[92753.0,0.0116738],[92752.0,0.06639667],[92751.0,0.00907076],[92747.0,0.010788],[92745.0,0.09704]],[[92779.0,0.09704],[92785.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867445222,[[92753.0,0.0116738],[92752.0,0.06639667],[92751.0,0.00907076],[92747.0,0.010788],[92745.0,0.09704]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867445417,[[92752.0,0.06639667],[92751.0,0.00907076],[92748.0,0.09704],[92747.0,0.010788],[92744.0,0.05762128]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867445618,[[92759.0,0.05762128],[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.010788],[92748.0,0.09704]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867445820,[[92759.0,0.05762128],[92753.0,0.01176348],[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.010788]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867446013,[[92753.0,0.01176348],[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.010788]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867446014,[[92762.0,0.05762128],[92753.0,0.01176348],[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.010788]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867446219,[[92758.0,0.05762128],[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.010788],[92728.0,1.20266936]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867446420,[[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.010788],[92728.0,1.20266936]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867446421,[[92757.0,0.05762128],[92752.0,0.06639667],[92751.0,0.02062122],[92749.0,0.01316001],[92728.0,1.12576]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867446818,[[92760.0,0.05762128],[92752.0,0.06639667],[92751.0,0.02062122],[92749.0,0.01316001],[92728.0,1.12576]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867447017,[[92757.0,0.05762128],[92752.0,0.06639667],[92751.0,0.02062122],[92749.0,0.01316001],[92728.0,1.12576]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867447426,[[92760.0,0.05762128],[92752.0,0.06639667],[92751.0,0.02062122],[92749.0,0.01316001],[92728.0,1.12576]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867447731,[[92757.0,0.05762128],[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.01316001],[92728.0,1.12576]],[[92769.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867447930,[[92754.0,0.05762128],[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.01316001],[92728.0,1.12576]],[[92767.0,0.010786],[92775.0,0.00939956],[92777.0,0.00016161],[92779.0,0.09704],[92780.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867448230,[[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.00237201],[92748.0,0.10849437],[92744.0,0.010789]],[[92765.0,0.010787],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161],[92779.0,0.107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867448632,[[92755.0,0.05762128],[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.00237201],[92748.0,0.10849437]],[[92765.0,0.010787],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867449234,[[92756.0,0.05762128],[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.00237201],[92748.0,0.10849437]],[[92765.0,0.010787],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867449433,[[92755.0,0.05762128],[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.00237201],[92748.0,0.10849437]],[[92765.0,0.010787],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867449835,[[92757.0,0.05762128],[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.00237201],[92748.0,0.10849437]],[[92763.0,0.010787],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867450033,[[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.00237201],[92748.0,0.10849437]],[[92763.0,0.010787],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867450034,[[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.00237201],[92748.0,0.10849437],[85412.0,0.2006]],[[92763.0,0.010787],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867450335,[[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.00237201],[92748.0,0.10849437],[92721.0,0.0579766]],[[92763.0,0.010787],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867450635,[[92752.0,0.06639667],[92751.0,0.00907076],[92749.0,0.00237201],[92748.0,0.10849437],[92745.0,0.010789]],[[92763.0,0.010787],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867451733,[[92752.0,0.06639667],[92749.0,0.00237201],[92748.0,0.10849437],[92746.0,0.00907076],[92745.0,0.010789]],[[92763.0,0.010787],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867452933,[[92752.0,0.06639667],[92749.0,0.00237201],[92748.0,0.09704],[92746.0,0.00907076],[92745.0,0.010789]],[[92763.0,0.010787],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867453135,[[92752.0,0.06639667],[92750.0,0.00907076],[92749.0,0.00237201],[92748.0,0.09704],[92747.0,0.010788]],[[92766.0,0.010786],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867453635,[[92752.0,0.07546743],[92749.0,0.00237201],[92748.0,0.10874853],[92747.0,0.010788],[92506.0,0.57393295]],[[92766.0,0.010786],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867453835,[[92752.0,0.07546743],[92749.0,0.00237201],[92748.0,0.10874853],[92747.0,0.010788],[92720.0,0.07690936]],[[92766.0,0.010786],[92768.0,0.09704],[92774.0,0.00962283],[92775.0,0.06823457],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867454133,[[92748.0,0.10874853]],[[92768.0,0.09704],[92774.0,0.00962283],[92777.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867454134,[[92748.0,0.01170853],[92729.0,0.00237252],[92728.0,0.06639667],[92725.0,0.08770036],[92717.0,0.13916057]],[[92764.0,0.06823457],[92765.0,0.00962283],[92767.0,0.00962283],[92768.0,0.09704],[92774.0,0.00962283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867454339,[[92735.0,0.06639667],[92729.0,0.00237252],[92728.0,0.010791],[92717.0,0.09708],[92713.0,0.010792]],[[92755.0,0.00962283],[92757.0,0.06823457],[92762.0,0.010787],[92768.0,0.09704],[92769.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867454639,[[92735.0,0.06639667],[92729.0,0.00237252],[92728.0,0.010791],[92717.0,0.09708],[92713.0,0.010792]],[[92755.0,0.00962283],[92757.0,0.06823457],[92762.0,0.010787],[92769.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867454640,[[92735.0,0.06639667],[92729.0,0.00237252],[92728.0,0.010791],[92717.0,0.09708],[92713.0,0.010792]],[[92748.0,0.010788],[92754.0,0.09708],[92755.0,0.00962283],[92757.0,0.06823457],[92762.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867454822,[[92735.0,0.06639667],[92729.0,0.00237252],[92722.0,0.010791],[92717.0,0.09708],[92713.0,0.010792]],[[92742.0,0.010789],[92754.0,0.09708],[92755.0,0.00962283],[92756.0,0.010788],[92757.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867455021,[[92729.0,0.00237252],[92722.0,0.010791],[92717.0,0.09708],[92708.0,0.010793],[92681.0,0.04214348]],[[92742.0,0.010789],[92751.0,0.00962283],[92752.0,0.06823457],[92754.0,0.09708],[92756.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867455227,[[92729.0,0.00237252],[92718.0,0.010792],[92717.0,0.09708],[92694.0,0.07690936],[92690.0,0.41141379]],[[92749.0,0.0778574],[92750.0,0.010788],[92751.0,0.0001617],[92754.0,0.09708],[92756.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867455439,[[92718.0,0.01171684],[92717.0,0.09708],[92692.0,0.07690936],[92690.0,0.3157583],[92686.0,0.97084]],[[92747.0,0.06823457],[92748.0,0.00962283],[92751.0,0.0001617],[92754.0,0.09708],[92756.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867455629,[[92718.0,0.02250884],[92717.0,0.09708],[92692.0,0.07690936],[92690.0,0.27361922],[92689.0,0.04572088]],[[92739.0,0.01079],[92747.0,0.06823457],[92748.0,0.00962283],[92751.0,0.0001617],[92754.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867455934,[[92718.0,0.02250884],[92717.0,0.09708],[92692.0,0.07690936],[92691.0,0.05880861],[92690.0,0.27361922]],[[92739.0,0.01079],[92742.0,0.09708],[92747.0,0.06823457],[92748.0,0.00962283],[92751.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867456135,[[92718.0,0.02250884],[92717.0,0.09708],[92691.0,0.05880861],[92690.0,0.35052858],[85091.0,0.085]],[[92739.0,0.01079],[92742.0,0.09708],[92747.0,0.06823457],[92748.0,0.00962283],[92751.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867456333,[[92720.0,0.00907076],[92718.0,0.02250884],[92717.0,0.09708],[92691.0,0.05880861],[92690.0,0.27361922]],[[92739.0,0.01079],[92742.0,0.09708],[92747.0,0.06823457],[92748.0,0.00962283],[92751.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867456534,[[92720.0,0.00907076],[92718.0,0.02250884],[92717.0,0.09708],[92693.0,0.01093403],[92691.0,0.05880861]],[[92738.0,8.136e-05],[92739.0,0.01079],[92742.0,0.09708],[92747.0,0.06823457],[92748.0,0.00962283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867456734,[[92720.0,0.01986276],[92718.0,0.01171684],[92717.0,0.09708],[92693.0,0.01093403],[92691.0,0.05880861]],[[92738.0,8.136e-05],[92739.0,0.01079],[92742.0,0.09708],[92747.0,0.06823457],[92748.0,0.00962283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867456933,[[92721.0,0.06639667],[92720.0,0.01986276],[92718.0,0.01171684],[92717.0,0.09708],[92700.0,0.32388839]],[[92738.0,8.136e-05],[92739.0,0.01079],[92742.0,0.09708],[92747.0,0.06823457],[92748.0,0.00962283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867457524,[[92721.0,0.06639667],[92720.0,0.01986276],[92718.0,0.01171684],[92717.0,0.09708],[92700.0,0.32388839]],[[92738.0,8.136e-05],[92742.0,0.107869],[92747.0,0.06823457],[92748.0,0.00962283],[92807.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867457932,[[92721.0,0.06639667],[92720.0,0.01986276],[92718.0,0.01171684],[92717.0,0.09708],[92700.0,0.32388839]],[[92738.0,8.136e-05],[92742.0,0.107869],[92747.0,0.06823457],[92748.0,0.00962283],[92784.0,0.05199502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867459021,[[92721.0,0.06639667],[92720.0,0.01986276],[92718.0,0.01171684],[92717.0,0.09708],[92700.0,0.32388839]],[[92738.0,8.136e-05],[92740.0,0.010789],[92742.0,0.09708],[92747.0,0.06823457],[92748.0,0.00962283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867459431,[[92721.0,0.06639667],[92720.0,0.01986276],[92718.0,0.01171684],[92717.0,0.09708],[92708.0,0.010793]],[[92738.0,8.136e-05],[92740.0,0.010789],[92742.0,0.09708],[92747.0,0.06823457],[92748.0,0.00962283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867459736,[[92721.0,0.06639667],[92720.0,0.01986276],[92718.0,0.01171684],[92717.0,0.09708],[92708.0,0.010793]],[[92738.0,0.01087136],[92742.0,0.09708],[92747.0,0.06823457],[92748.0,0.00962283],[92751.0,0.0109497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867459941,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.01171684],[92717.0,0.107872],[92700.0,0.33468239]],[[92736.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92747.0,0.06823457],[92748.0,0.00962283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867460131,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.01171684],[92717.0,0.107872],[92700.0,0.33468239]],[[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.010789],[92747.0,0.06823457],[92748.0,0.00962283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867460526,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.01171684],[92717.0,0.107872],[92707.0,0.010793]],[[92735.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.010789],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867461036,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.01171684],[92717.0,0.107872],[92707.0,0.010793]],[[92733.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.010789],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867461226,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.01171684],[92717.0,0.107872],[92688.0,0.010795]],[[92733.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.010789],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867461627,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.01171684],[92717.0,0.09708],[92716.0,0.010792]],[[92731.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.02041183],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867461828,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.01171684],[92717.0,0.09708],[92716.0,0.010792]],[[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.02041183],[92747.0,0.06823457],[92797.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867463139,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.01171684],[92717.0,0.09708],[92716.0,0.010792]],[[92733.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.02041183],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867464143,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.02250884],[92717.0,0.09708],[92700.0,0.33468239]],[[92736.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.02041183],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867464346,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.02250884],[92717.0,0.09708],[92700.0,0.33468239]],[[92734.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.02041183],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867464731,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.01171684],[92717.0,0.107872],[92700.0,0.33468239]],[[92734.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.02041183],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867465140,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.01171684],[92717.0,0.107872],[92707.0,0.010793]],[[92734.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.02041183],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867465442,[[92721.0,0.06639667],[92720.0,0.00907076],[92719.0,0.010792],[92718.0,0.01171684],[92717.0,0.09708]],[[92734.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.02041183],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867465844,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.01171684],[92717.0,0.09708],[92716.0,0.010792]],[[92734.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.02041183],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867466227,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.02250884],[92717.0,0.09708],[92662.0,0.10384633]],[[92734.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.02041183],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867466740,[[92721.0,0.06639667],[92720.0,0.00907076],[92718.0,0.02250884],[92717.0,0.09708],[92681.0,0.04312657]],[[92734.0,0.01079],[92738.0,8.136e-05],[92742.0,0.09708],[92745.0,0.010789],[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867466942,[[92720.0,0.00907076],[92718.0,0.02250884],[92717.0,0.09708],[92681.0,0.04312657]],[[92747.0,0.06823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867466943,[[92730.0,0.08404381],[92720.0,0.22700839],[92718.0,0.01171684],[92717.0,0.09708],[92693.0,0.00013903]],[[92751.0,0.0001617],[92760.0,0.02737409],[92762.0,0.06031403],[92769.0,0.010786],[92772.0,0.05808615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867467138,[[92746.0,0.02613148],[92745.0,0.05791233],[92740.0,0.22700839],[92731.0,0.09708],[92729.0,0.010791]],[[92764.0,0.09708],[92768.0,0.06031403],[92771.0,0.02737409],[92774.0,0.010785],[92779.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867467335,[[92747.0,0.02613148],[92746.0,0.05791233],[92744.0,0.010789],[92740.0,0.22700839],[92731.0,0.09708]],[[92761.0,0.010787],[92764.0,0.09708],[92768.0,0.06031403],[92771.0,0.02737409],[92774.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867467539,[[92749.0,0.02613148],[92748.0,0.06870033],[92740.0,0.22700839],[92734.0,0.01079],[92731.0,0.0972417]],[[92767.0,0.010786],[92771.0,0.02737409],[92774.0,0.06031403],[92799.0,0.07709156],[92801.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867467739,[[92740.0,0.22700839],[92731.0,0.0972417]],[[92801.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867467740,[[92757.0,0.010787],[92755.0,0.02613148],[92754.0,0.05791233],[92745.0,0.010789],[92744.0,0.09708]],[[92769.0,0.09708],[92777.0,0.02737409],[92780.0,0.06031403],[92784.0,0.0023711],[92802.0,0.38844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867467951,[[92763.0,0.010787],[92760.0,0.02613148],[92759.0,0.05791233],[92750.0,0.010788],[92745.0,0.010789]],[[92780.0,0.06031403],[92784.0,0.0023711],[92802.0,0.38844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867467952,[[92763.0,0.010787],[92760.0,0.02613148],[92759.0,0.05791233],[92750.0,0.010788],[92745.0,0.010789]],[[92776.0,0.09708],[92780.0,0.06031403],[92782.0,0.010785],[92784.0,0.02974519],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867468246,[[92762.0,0.010787],[92760.0,0.02613148],[92759.0,0.05791233],[92750.0,0.010788],[92745.0,0.010789]],[[92776.0,0.09708],[92780.0,0.07109903],[92784.0,0.02974519],[92792.0,0.010783],[92793.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867468436,[[92762.0,0.010787],[92760.0,0.02613148],[92759.0,0.05807403],[92750.0,0.010788],[92745.0,0.010789]],[[92776.0,0.09708],[92778.0,0.010785],[92780.0,0.06031403],[92784.0,0.02974519],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867468636,[[92760.0,0.02613148],[92759.0,0.06886103],[92745.0,0.010789]],[[92776.0,0.09708],[92778.0,0.010785],[92780.0,0.06031403],[92784.0,0.02974519],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867468637,[[92760.0,0.02613148],[92759.0,0.06886103],[92745.0,0.010789],[92741.0,0.010789],[92715.0,0.08770136]],[[92776.0,0.09708],[92778.0,0.010785],[92780.0,0.06031403],[92784.0,0.02974519],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867468848,[[92760.0,0.02613148],[92759.0,0.06886103],[92745.0,0.010789],[92741.0,0.010789],[92718.0,0.0886262]],[[92776.0,0.09708],[92778.0,0.010785],[92780.0,0.06031403],[92784.0,0.02974519],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867469047,[[92761.0,0.010787],[92760.0,0.02613148],[92759.0,0.05807403],[92745.0,0.010789],[92741.0,0.010789]],[[92776.0,0.09708],[92780.0,0.06031403],[92784.0,0.02974519],[92792.0,0.010783],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867469345,[[92761.0,0.010787],[92759.0,0.05807403],[92745.0,0.010789],[92741.0,0.010789]],[[92776.0,0.09708],[92780.0,0.06031403],[92784.0,0.02974519],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867469346,[[92761.0,0.03691848],[92759.0,0.05807403],[92745.0,0.010789],[92741.0,0.010789],[92719.0,0.13087036]],[[92776.0,0.09708],[92780.0,0.010785],[92784.0,0.02974519],[92786.0,0.06031403],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867469534,[[92761.0,0.03691848],[92759.0,0.05807403],[92745.0,0.010789],[92741.0,0.010789],[92740.0,0.22700839]],[[92776.0,0.09708],[92780.0,0.010785],[92784.0,0.02974519],[92786.0,0.06031403],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867470340,[[92761.0,0.02613148],[92759.0,0.05807403],[92758.0,0.010787],[92740.0,0.23779739],[92727.0,0.399951]],[[92776.0,0.09708],[92778.0,0.010785],[92784.0,0.02974519],[92786.0,0.06031403],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867470758,[[92761.0,0.02613148],[92760.0,0.010787],[92759.0,0.05807403],[92746.0,0.010789],[92740.0,0.23779739]],[[92776.0,0.09708],[92778.0,0.010785],[92784.0,0.02974519],[92786.0,0.06031403],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867471359,[[92761.0,0.02613148],[92760.0,0.010787],[92759.0,0.05807403],[92755.0,0.09708],[92746.0,0.010789]],[[92776.0,0.09708],[92778.0,0.010785],[92784.0,0.02974519],[92786.0,0.06031403],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867472057,[[92762.0,0.010787],[92761.0,0.02613148],[92759.0,0.05807403],[92755.0,0.09708],[92746.0,0.010789]],[[92782.0,0.010785],[92784.0,0.02974519],[92786.0,0.06031403],[92795.0,0.010783],[92805.0,0.05122234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867472360,[[92762.0,0.010787],[92761.0,0.02613148],[92759.0,0.05807403],[92755.0,0.09708],[92746.0,0.010789]],[[92782.0,0.107865],[92784.0,0.02974519],[92786.0,0.06031403],[92795.0,0.010783],[92799.0,0.79292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867472847,[[92761.0,0.02613148],[92759.0,0.06886103],[92755.0,0.09708],[92746.0,0.010789],[92715.0,0.04342326]],[[92780.0,0.010785],[92782.0,0.09708],[92784.0,0.02974519],[92786.0,0.06031403],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867473352,[[92761.0,0.02613148],[92759.0,0.06886103],[92755.0,0.09708],[92746.0,0.010789],[92727.0,0.47686036]],[[92780.0,0.010785],[92782.0,0.09708],[92784.0,0.02974519],[92786.0,0.06031403],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867473554,[[92761.0,0.03691848],[92759.0,0.05807403],[92755.0,0.09708],[92746.0,0.010789],[92727.0,0.47686036]],[[92780.0,0.010785],[92782.0,0.09708],[92784.0,0.02974519],[92786.0,0.06031403],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867474253,[[92761.0,0.03691848],[92759.0,0.05807403],[92755.0,0.09708],[92746.0,0.010789],[92728.0,0.07690936]],[[92780.0,0.010785],[92782.0,0.09708],[92784.0,0.02974519],[92786.0,0.06031403],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867474456,[[92769.0,0.08404381],[92765.0,0.010786],[92760.0,0.22700839],[92759.0,0.0001617],[92755.0,0.09708]],[[92784.0,0.0131551],[92792.0,0.06031403],[92793.0,0.02737409],[92795.0,0.010783],[92807.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867474664,[[92771.0,0.02613148],[92770.0,0.05791233],[92767.0,0.010786],[92760.0,0.22700839],[92759.0,0.0001617]],[[92784.0,0.0994511],[92787.0,0.010784],[92792.0,0.06031403],[92793.0,0.02737409],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867474958,[[92771.0,0.02613148],[92770.0,0.05791233],[92761.0,0.010787],[92759.0,0.0001617],[92750.0,0.22700839]],[[92784.0,0.0994511],[92792.0,0.06031403],[92793.0,0.02737409],[92795.0,0.010783],[92804.0,0.05883774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867475264,[[92770.0,0.05791233],[92761.0,0.010787],[92759.0,0.0001617],[92750.0,0.22700839],[92704.0,0.19131098]],[[92784.0,0.0994511],[92792.0,0.06031403],[92793.0,0.02737409],[92795.0,0.010783],[92804.0,0.05883774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867475463,[[92770.0,0.05791233],[92759.0,0.0001617],[92750.0,0.22700839],[92704.0,0.19131098]],[[92784.0,0.0994511],[92792.0,0.06031403],[92793.0,0.02737409],[92795.0,0.010783],[92804.0,0.05883774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867475464,[[92770.0,0.05791233],[92766.0,0.02613148],[92763.0,0.010787],[92759.0,0.0001617],[92750.0,0.22700839]],[[92781.0,0.010785],[92784.0,0.0994511],[92792.0,0.06031403],[92793.0,0.02737409],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867476753,[[92770.0,0.08404381],[92768.0,0.010786],[92759.0,0.0001617],[92756.0,0.010787],[92750.0,0.22700839]],[[92784.0,0.0994511],[92786.0,0.010784],[92792.0,0.06031403],[92793.0,0.02737409],[92805.0,0.05196913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867476956,[[92770.0,0.08404381],[92767.0,0.010786],[92759.0,0.0001617],[92756.0,0.010787],[92750.0,0.22700839]],[[92784.0,0.0994511],[92787.0,0.010784],[92792.0,0.06031403],[92793.0,0.02737409],[92798.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867477351,[[92773.0,0.08404381],[92768.0,0.09708],[92760.0,0.22700839],[92759.0,0.0001617],[92756.0,0.010787]],[[92784.0,0.0023711],[92798.0,0.08768812],[92805.0,0.06275113],[92817.0,0.01078],[92820.0,0.32337284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867477558,[[92778.0,0.02613148],[92777.0,0.05791233],[92775.0,0.010785],[92768.0,0.09708],[92763.0,0.010787]],[[92793.0,0.010783],[92797.0,0.09708],[92802.0,0.06031403],[92803.0,0.02737409],[92805.0,0.06275113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867478355,[[92778.0,0.02613148],[92777.0,0.05791233],[92774.0,0.010785],[92768.0,0.09708],[92763.0,0.010787]],[[92793.0,0.010783],[92797.0,0.09708],[92802.0,0.06031403],[92803.0,0.02737409],[92805.0,0.06275113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867478959,[[92778.0,0.02613148],[92777.0,0.05791233],[92772.0,0.010786],[92768.0,0.09708],[92763.0,0.010787]],[[92793.0,0.010783],[92802.0,0.06031403],[92803.0,0.02737409],[92805.0,0.06275113],[92808.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867479160,[[92778.0,0.08404381],[92774.0,0.010785],[92768.0,0.09708],[92763.0,0.010787],[92727.0,0.064747]],[[92802.0,0.06031403],[92803.0,0.02737409],[92805.0,0.06275113],[92808.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867479161,[[92778.0,0.08404381],[92774.0,0.010785],[92768.0,0.09708],[92763.0,0.010787],[92727.0,0.064747]],[[92796.0,0.010783],[92802.0,0.06031403],[92803.0,0.02737409],[92805.0,0.06275113],[92808.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867479464,[[92799.0,0.02613148],[92798.0,0.05791233],[92797.0,0.02613148],[92781.0,0.010785],[92779.0,0.79736839]],[[92826.0,0.02737409],[92831.0,0.06031403],[92835.0,0.010778],[92837.0,0.09708],[92841.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867479660,[[92808.0,0.05791233],[92807.0,0.02613148],[92800.0,0.32408839],[92799.0,0.010782],[92781.0,0.010785]],[[92826.0,0.010779],[92830.0,0.02737409],[92831.0,0.06031403],[92837.0,0.09708],[92847.0,0.17773152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867479964,[[92809.0,0.02613148],[92808.0,0.05791233],[92804.0,0.010782],[92800.0,0.09708],[92790.0,0.22700839]],[[92826.0,0.010779],[92831.0,0.06031403],[92835.0,0.02737409],[92837.0,0.09708],[92845.0,0.05879991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867480162,[[92809.0,0.02613148],[92808.0,0.05791233],[92807.0,0.010781],[92800.0,0.09708],[92790.0,0.22700839]],[[92830.0,0.010779],[92831.0,0.06031403],[92835.0,0.02737409],[92837.0,0.09708],[92849.0,0.00236945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867480359,[[92811.0,0.02613148],[92810.0,0.05791233],[92807.0,0.00016161],[92804.0,0.010782],[92800.0,0.09708]],[[92828.0,0.010779],[92837.0,0.09708],[92840.0,0.08768812],[92849.0,0.06298628],[92853.0,0.08786756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867480567,[[92814.0,0.08404381],[92807.0,0.00016161],[92804.0,0.010782],[92800.0,0.32408839],[92771.0,0.971]],[[92828.0,0.010779],[92837.0,0.09708],[92840.0,0.08768812],[92849.0,0.06298628],[92853.0,0.08786756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867480568,[[92814.0,0.08404381],[92807.0,0.00016161],[92804.0,0.010782],[92800.0,0.32408839],[92771.0,0.971]],[[92828.0,0.010779],[92837.0,0.09708],[92840.0,0.08768812],[92849.0,0.06298628],[92850.0,0.32904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867480764,[[92814.0,0.08404381],[92807.0,0.00016161],[92800.0,0.33487039],[92776.0,0.010785],[92771.0,0.971]],[[92825.0,0.010779],[92837.0,0.09708],[92840.0,0.08768812],[92849.0,0.06298628],[92850.0,0.55604839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867480968,[[92808.0,0.08404381],[92807.0,0.00016161],[92800.0,0.33487039],[92776.0,0.010785],[92771.0,0.9736]],[[92825.0,0.010779],[92835.0,0.08768812],[92837.0,0.09708],[92849.0,0.06298628],[92850.0,0.55604839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867481271,[[92808.0,0.08404381],[92807.0,0.00016161],[92800.0,0.33487039],[92776.0,0.010785],[92771.0,0.971]],[[92825.0,0.010779],[92835.0,0.08768812],[92837.0,0.09708],[92849.0,0.06298628],[92850.0,0.32904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867481568,[[92807.0,0.00016161],[92800.0,0.33487039],[92776.0,0.010785],[92771.0,0.971]],[[92825.0,0.010779],[92835.0,0.08768812],[92837.0,0.09708],[92849.0,0.06298628],[92850.0,0.32904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867481569,[[92809.0,0.08404381],[92807.0,0.00016161],[92800.0,0.33487039],[92776.0,0.010785],[92771.0,0.971]],[[92825.0,0.010779],[92835.0,0.08768812],[92837.0,0.09708],[92849.0,0.06298628],[92850.0,0.55604839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867481754,[[92810.0,0.05157605],[92809.0,0.02613148],[92807.0,0.00016161],[92803.0,0.010782],[92800.0,0.32408839]],[[92825.0,0.010779],[92835.0,0.08768812],[92837.0,0.09708],[92849.0,0.06298628],[92850.0,0.55604839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867482266,[[92810.0,0.08258752],[92807.0,0.00016161],[92803.0,0.010782],[92800.0,0.32408839],[92766.0,0.08769536]],[[92825.0,0.010779],[92835.0,0.08768812],[92837.0,0.09708],[92839.0,0.010778],[92849.0,0.06298628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867482462,[[92810.0,0.08258752],[92807.0,0.00016161],[92803.0,0.010782],[92800.0,0.32408839],[92766.0,0.08769536]],[[92825.0,0.010779],[92835.0,0.08768812],[92837.0,0.09708],[92839.0,0.010778],[92849.0,0.00236945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867482769,[[92810.0,0.08258752],[92807.0,0.00016161],[92800.0,0.32408839],[92799.0,0.010782],[92766.0,0.08769536]],[[92822.0,0.01078],[92835.0,0.08768812],[92837.0,0.09708],[92839.0,0.010778],[92849.0,0.00236945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867483065,[[92807.0,0.00016161],[92803.0,0.05157605],[92799.0,0.03101147],[92790.0,0.22700839],[92766.0,0.08769536]],[[92828.0,0.03177892],[92829.0,0.05278152],[92837.0,0.09708],[92839.0,0.010778],[92849.0,0.00236945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867483259,[[92794.0,0.09708],[92789.0,0.08258752],[92787.0,0.010784],[92777.0,0.20248],[92770.0,0.23779439]],[[92808.0,0.010781],[92817.0,0.08219048],[92822.0,0.01078],[92825.0,0.00016161],[92827.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867483459,[[92795.0,0.09708],[92790.0,0.010783],[92789.0,0.08258752],[92777.0,0.20248],[92776.0,0.010785]],[[92810.0,0.010781],[92816.0,0.08219048],[92822.0,0.01078],[92825.0,0.00016161],[92827.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867483863,[[92795.0,0.09708],[92790.0,0.010783],[92789.0,0.08258752],[92777.0,0.20248],[92776.0,0.010785]],[[92810.0,0.010781],[92816.0,0.05041156],[92821.0,0.03177892],[92822.0,0.01078],[92825.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867484062,[[92795.0,0.09708],[92793.0,0.03101147],[92789.0,0.06236005],[92777.0,0.20248],[92776.0,0.010785]],[[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92859.0,0.05128877],[92861.0,0.064654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867484264,[[92795.0,0.09708],[92794.0,0.05157605],[92793.0,0.03101147],[92789.0,0.010784],[92780.0,0.22700839]],[[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92857.0,0.07709156],[92859.0,0.05128877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867484571,[[92795.0,0.09708],[92794.0,0.05157605],[92793.0,0.03101147],[92789.0,0.010784],[92780.0,0.22700839]],[[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92856.0,0.07709156],[92859.0,0.05128877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867484770,[[92795.0,0.09708],[92794.0,0.05157605],[92793.0,0.03101147],[92789.0,0.010784],[92780.0,0.22700839]],[[92810.0,0.010781],[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92856.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867484966,[[92795.0,0.09708],[92794.0,0.05157605],[92793.0,0.03101147],[92789.0,0.010784],[92770.0,0.22700839]],[[92808.0,0.010782],[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92856.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867485358,[[92794.0,0.05157605],[92793.0,0.03101147],[92789.0,0.010784],[92776.0,0.680385],[92770.0,0.22700839]],[[92808.0,0.010782],[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867485359,[[92794.0,0.05157605],[92793.0,0.03101147],[92789.0,0.010784],[92776.0,0.680385],[92770.0,0.22700839]],[[92808.0,0.010782],[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92857.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867485670,[[92794.0,0.05157605],[92793.0,0.12809147],[92789.0,0.010784],[92776.0,0.680385],[92770.0,0.22700839]],[[92808.0,0.010782],[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92857.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867485871,[[92794.0,0.05157605],[92793.0,0.12809147],[92789.0,0.010784],[92776.0,0.680385],[92770.0,0.22700839]],[[92811.0,0.010781],[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92857.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867486170,[[92794.0,0.05157605],[92793.0,0.12809147],[92776.0,0.680385],[92770.0,0.22700839],[92759.0,0.04193519]],[[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92857.0,0.07709156],[92859.0,0.05206057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867486371,[[92794.0,0.05157605],[92793.0,0.12809147],[92788.0,0.010784],[92776.0,0.680385],[92770.0,0.22700839]],[[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92858.0,0.07709156],[92859.0,0.05206057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867486574,[[92794.0,0.05157605],[92793.0,0.12809147],[92788.0,0.010784],[92780.0,0.22700839],[92776.0,0.680385]],[[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92857.0,0.07709156],[92859.0,0.05206057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867487073,[[92794.0,0.08258752],[92793.0,0.09708],[92790.0,0.010783],[92780.0,0.22700839],[92776.0,0.680385]],[[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92858.0,0.07709156],[92859.0,0.05206057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867487275,[[92794.0,0.08258752],[92793.0,0.09708],[92790.0,0.010783],[92780.0,0.22700839],[92776.0,0.680385]],[[92816.0,0.05041156],[92821.0,0.03177892],[92825.0,0.01094161],[92858.0,0.12851008],[92866.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867487466,[[92789.0,0.03101147],[92788.0,0.05157605],[92770.0,0.23779439],[92758.0,8.946e-05],[92730.0,0.1081]],[[92814.0,0.03177892],[92818.0,0.01078],[92825.0,0.01094161],[92837.0,0.05141852],[92841.0,0.05389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867487773,[[92790.0,0.09704],[92789.0,0.03101147],[92788.0,0.05157605],[92784.0,0.010784],[92775.0,0.25008]],[[92805.0,0.010782],[92813.0,0.03177892],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867488367,[[92790.0,0.09704],[92789.0,0.03101147],[92788.0,0.05157605],[92786.0,0.010784],[92775.0,0.25008]],[[92805.0,0.010782],[92807.0,0.00016161],[92813.0,0.03177892],[92814.0,0.05041156],[92817.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867488572,[[92790.0,0.17962752],[92788.0,0.010784],[92775.0,0.25008],[85423.0,0.07202233],[85414.0,0.085]],[[92807.0,0.00016161],[92809.0,0.010781],[92813.0,0.03177892],[92814.0,0.05041156],[92817.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867488779,[[92791.0,0.05157605],[92790.0,0.12805147],[92788.0,0.010784],[92775.0,0.25008],[85423.0,0.07202233]],[[92807.0,0.00016161],[92809.0,0.010781],[92813.0,0.03177892],[92814.0,0.05041156],[92817.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867488961,[[92791.0,0.08258752],[92790.0,0.09704],[92788.0,0.010784],[92775.0,0.25008],[85423.0,0.07202233]],[[92807.0,0.01094361],[92813.0,0.03177892],[92814.0,0.05041156],[92817.0,0.09704],[97968.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867489164,[[92791.0,0.08258752],[92790.0,0.09704],[92788.0,0.010784],[92780.0,0.22700839],[92775.0,0.25008]],[[92807.0,0.01094361],[92813.0,0.03177892],[92814.0,0.05041156],[92817.0,0.09704],[92908.0,0.30836625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867489474,[[92791.0,0.08258752],[92790.0,0.09704],[92788.0,0.010784],[92780.0,0.22700839],[92775.0,0.25008]],[[92807.0,0.01094361],[92814.0,0.05041156],[92817.0,0.09704],[92908.0,0.30836625],[97968.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867489775,[[92792.0,0.08258752],[92790.0,0.09704],[92775.0,0.25008],[92770.0,0.23779439],[85495.0,0.085]],[[92807.0,0.01094361],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892],[92908.0,0.30836625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867489977,[[92792.0,0.08258752],[92790.0,0.09704],[92780.0,0.22700839],[92775.0,0.25008],[92770.0,0.010786]],[[92807.0,0.01094361],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892],[92908.0,0.30836625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867490269,[[92792.0,0.08258752],[92790.0,0.09704],[92780.0,0.22700839],[92775.0,0.25008],[92770.0,0.010786]],[[92807.0,0.01094361],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892],[92849.0,0.18156945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867490476,[[92792.0,0.08258752],[92790.0,0.09704],[92780.0,0.22700839],[92775.0,0.25008],[92770.0,0.010786]],[[92807.0,0.01094361],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892],[92849.0,0.00236945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867490679,[[92792.0,0.08258752],[92790.0,0.09704],[92786.0,0.010784],[92780.0,0.22700839],[92775.0,0.25008]],[[92804.0,0.010782],[92807.0,0.00016161],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867490975,[[92792.0,0.08258752],[92790.0,0.09704],[92786.0,0.010784],[92780.0,0.22700839],[92775.0,0.25008]],[[92807.0,0.01094361],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867490976,[[92792.0,0.08258752],[92790.0,0.09704],[92786.0,0.010784],[92780.0,0.22700839],[92775.0,0.25008]],[[92807.0,0.01094361],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892],[92854.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867491177,[[92792.0,0.08258752],[92790.0,0.09704],[92788.0,0.010784],[92780.0,0.22700839],[92775.0,0.25008]],[[92807.0,0.01094361],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892],[92854.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867492066,[[92793.0,0.08258752],[92790.0,0.09704],[92788.0,0.010784],[92780.0,0.22700839],[92776.0,0.010785]],[[92807.0,0.01094361],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892],[92854.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867492270,[[92793.0,0.08258752],[92790.0,0.09704],[92788.0,0.010784],[92780.0,0.22700839],[92776.0,0.010785]],[[92807.0,0.00016161],[92810.0,0.010781],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867492465,[[92793.0,0.08258752],[92790.0,0.107823],[92780.0,0.22700839],[92776.0,0.010785],[92748.0,0.09565549]],[[92807.0,0.00016161],[92810.0,0.010781],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867493077,[[92793.0,0.08258752],[92790.0,0.107823],[92780.0,0.22700839],[92776.0,0.010785],[92748.0,0.09565549]],[[92807.0,0.00016161],[92808.0,0.010782],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867493277,[[92793.0,0.08258752],[92790.0,0.107823],[92780.0,0.22700839],[92776.0,0.010785],[92757.0,0.07690936]],[[92807.0,0.00016161],[92811.0,0.010781],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.04255892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867493974,[[92793.0,0.08258752],[92792.0,0.010783],[92790.0,0.09704],[92780.0,0.22700839],[92776.0,0.010785]],[[92807.0,0.00016161],[92811.0,0.010781],[92814.0,0.05041156],[92817.0,0.09704],[92818.0,0.03177892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867494180,[[92796.0,0.08266298],[92794.0,0.010783],[92791.0,0.00016161],[92790.0,0.09704],[92781.0,0.010784]],[[92814.0,0.010781],[92817.0,0.09704],[92821.0,0.0490968],[92823.0,0.03319514],[92971.0,0.61673251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867494376,[[92797.0,0.03230601],[92796.0,0.05035697],[92794.0,0.010783],[92791.0,0.00016161],[92790.0,0.09704]],[[92812.0,0.010781],[92817.0,0.09704],[92819.0,0.03319514],[92821.0,0.0490968],[92840.0,0.22700839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867494982,[[92797.0,0.03230601],[92796.0,0.05035697],[92794.0,0.010783],[92791.0,0.00016161],[92790.0,0.09704]],[[92809.0,0.00237047],[92812.0,0.010781],[92817.0,0.09704],[92819.0,0.03319514],[92821.0,0.0490968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867495176,[[92797.0,0.03230601],[92796.0,0.05035697],[92791.0,0.01094461],[92790.0,0.09704],[92746.0,0.13883409]],[[92809.0,0.01315147],[92817.0,0.09704],[92819.0,0.03319514],[92821.0,0.0490968],[92903.0,0.30836625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867495379,[[92791.0,0.00016161],[92790.0,0.12934601],[92789.0,0.05035697],[92788.0,0.010784],[92775.0,0.260865]],[[92809.0,0.00237047],[92815.0,0.03319514],[92816.0,0.0490968],[92817.0,0.09704],[92818.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867495575,[[92791.0,0.00016161],[92790.0,0.14013001],[92789.0,0.05035697],[92775.0,0.260865],[92770.0,0.23779439]],[[92807.0,0.010782],[92809.0,0.00237047],[92815.0,0.03319514],[92816.0,0.0490968],[92817.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867495881,[[92791.0,0.00016161],[92789.0,0.05035697],[92787.0,0.03230601],[92786.0,0.010784],[92775.0,0.010785]],[[92809.0,0.00237047],[92811.0,0.03319514],[92813.0,0.010781],[92816.0,0.0490968],[92817.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867496180,[[92791.0,0.00016161],[92790.0,0.09704],[92789.0,0.05035697],[92787.0,0.03230601],[92785.0,0.010784]],[[92802.0,0.010782],[92809.0,0.00237047],[92811.0,0.08229194],[92813.0,0.010781],[92817.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867496476,[[92793.0,0.08266298],[92791.0,0.00016161],[92790.0,0.09704],[92789.0,0.010784],[92771.0,0.010786]],[[92807.0,0.010782],[92809.0,0.00237047],[92816.0,0.03319514],[92817.0,0.09704],[92818.0,0.0598768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867497064,[[92794.0,0.03230601],[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.09704],[92789.0,0.010784]],[[92807.0,0.010782],[92809.0,0.00237047],[92816.0,0.03319514],[92817.0,0.09704],[92818.0,0.0598768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867497269,[[92794.0,0.03230601],[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.09704]],[[92809.0,0.00237047],[92816.0,0.03319514],[92817.0,0.09704],[92818.0,0.0598768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867497270,[[92794.0,0.03230601],[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.09704],[92782.0,0.010784]],[[92808.0,0.010781],[92809.0,0.00237047],[92816.0,0.03319514],[92817.0,0.09704],[92818.0,0.0490968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867497476,[[92794.0,0.03230601],[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.09704],[92789.0,0.010784]],[[92808.0,0.010781],[92809.0,0.00237047],[92816.0,0.03319514],[92817.0,0.09704],[92818.0,0.0598768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867497984,[[92804.0,0.00237059],[92794.0,0.03230601],[92793.0,0.05035697],[92791.0,0.01094461],[92790.0,0.09704]],[[92808.0,0.010781],[92809.0,0.00237047],[92816.0,0.03319514],[92817.0,0.09704],[92818.0,0.0598768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867498180,[[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.12934601],[92785.0,0.010784],[92771.0,0.010786]],[[92803.0,0.010782],[92809.0,0.00237047],[92813.0,0.010781],[92816.0,0.03319514],[92817.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867498484,[[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.03230601],[92789.0,0.010784],[92779.0,0.010785]],[[92806.0,0.010782],[92809.0,0.00237047],[92816.0,0.03319514],[92817.0,0.09704],[92822.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867498672,[[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.03230601],[92789.0,0.107824],[92779.0,0.010785]],[[92806.0,0.010782],[92809.0,0.00237047],[92816.0,0.03319514],[92817.0,0.09704],[92822.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867499081,[[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.03230601],[92789.0,0.09704]],[[92809.0,0.00237047],[92816.0,0.03319514],[92817.0,0.09704],[92822.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867499082,[[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.03230601],[92789.0,0.09704],[92787.0,0.010784]],[[92803.0,0.010782],[92809.0,0.00237047],[92816.0,0.03319514],[92817.0,0.09704],[92822.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867499282,[[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.03230601],[92789.0,0.09704],[92765.0,0.07690936]],[[92809.0,0.00237047],[92813.0,0.010781],[92816.0,0.03319514],[92817.0,0.09704],[92848.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867499482,[[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.03230601],[92789.0,0.09704],[92766.0,0.52471116]],[[92809.0,0.00237047],[92813.0,0.010781],[92816.0,0.03319514],[92817.0,0.09704],[92848.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867499683,[[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.03230601],[92789.0,0.09704],[92766.0,0.4478018]],[[92809.0,0.00237047],[92813.0,0.010781],[92816.0,0.03319514],[92817.0,0.09704],[92847.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867499874,[[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.03230601],[92789.0,0.09704],[92770.0,0.22700839]],[[92809.0,0.00237047],[92813.0,0.010781],[92816.0,0.03319514],[92817.0,0.09704],[92847.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867500077,[[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.03230601],[92789.0,0.09704],[92786.0,0.010784]],[[92809.0,0.00237047],[92813.0,0.010781],[92816.0,0.03319514],[92817.0,0.09704],[92847.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867500276,[[92793.0,0.05035697],[92791.0,0.00016161],[92790.0,0.03230601],[92789.0,0.09704],[92786.0,0.010784]],[[92809.0,0.00237047],[92813.0,0.010781],[92816.0,0.03319514],[92817.0,0.09704],[92846.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867500577,[[92791.0,0.00016161],[92782.0,0.03230601],[92781.0,0.05035697],[92766.0,0.0595618],[92764.0,0.09006697]],[[92809.0,0.00237047],[92817.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867500578,[[92791.0,0.00016161],[92782.0,0.03230601],[92781.0,0.05035697],[92766.0,0.0595618],[92764.0,0.09006697]],[[92806.0,0.08229194],[92809.0,0.00237047],[92817.0,0.09704],[92818.0,0.01078],[92845.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867500780,[[92781.0,0.05035697],[92779.0,0.010785],[92778.0,0.04392063],[92777.0,0.09704],[92769.0,0.010786]],[[92800.0,0.03319514],[92801.0,0.0490968],[92807.0,0.09704],[92809.0,0.00237047],[92810.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867500973,[[92781.0,0.05035697],[92778.0,0.04392063],[92777.0,0.09704],[92769.0,0.010786]],[[92800.0,0.03319514],[92801.0,0.0490968],[92807.0,0.09704],[92809.0,0.00237047],[92810.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867500974,[[92781.0,0.09344798],[92778.0,0.01161462],[92777.0,0.09704],[92769.0,0.010786],[92760.0,0.52303001]],[[92798.0,0.010783],[92801.0,0.0490968],[92804.0,0.03319514],[92807.0,0.09704],[92809.0,0.00237047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867501173,[[92785.0,0.010784],[92782.0,0.08266298],[92778.0,0.01161462],[92777.0,0.09704],[92773.0,0.010785]],[[92807.0,0.1461368],[92809.0,0.00237047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867501174,[[92785.0,0.010784],[92782.0,0.08266298],[92778.0,0.01161462],[92777.0,0.09704],[92773.0,0.010785]],[[92807.0,0.1461368],[92808.0,0.03319514],[92809.0,0.00237047],[92827.0,0.010779],[92840.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867501375,[[92785.0,0.010784],[92778.0,0.01161462],[92777.0,0.09704]],[[92840.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867501376,[[92793.0,0.08266298],[92790.0,0.22700839],[92785.0,0.010784],[92778.0,0.01161462],[92777.0,0.09704]],[[92844.0,0.07946113],[92848.0,0.010777],[92855.0,0.0598728],[92860.0,0.03319514],[92861.0,0.053879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867501576,[[92793.0,0.08266298],[92785.0,0.010784],[92778.0,0.01161462]],[[92844.0,0.07946113],[92848.0,0.010777],[92855.0,0.0598728],[92860.0,0.03319514],[92861.0,0.053879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867501577,[[92816.0,0.03230601],[92815.0,0.05035697],[92810.0,0.22700839],[92800.0,0.010782],[92794.0,0.107823]],[[92837.0,0.09704],[92843.0,0.03319514],[92844.0,0.00236957],[92845.0,0.0490968],[92849.0,0.00236945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867501771,[[92822.0,0.08266298],[92815.0,0.010781],[92812.0,0.09704],[92810.0,0.22700839],[92795.0,0.010783]],[[92837.0,0.09704],[92843.0,0.010777],[92844.0,0.00236957],[92849.0,0.00236945],[92856.0,0.03319514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867501985,[[92813.0,0.05035697],[92812.0,0.14012701],[92795.0,0.010783],[92782.0,0.07690936],[92778.0,0.01161462]],[[92839.0,0.08229194],[92844.0,0.00236957],[92848.0,0.09704],[92849.0,0.00236945],[92859.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867502175,[[92816.0,0.06113697],[92815.0,0.03230601],[92812.0,0.09704],[92800.0,0.22700839],[92795.0,0.010783]],[[92844.0,0.00236957],[92848.0,0.09704],[92849.0,0.00236945],[92859.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867502176,[[92816.0,0.06113697],[92815.0,0.03230601],[92812.0,0.09704],[92800.0,0.22700839],[92795.0,0.010783]],[[92838.0,0.0490968],[92842.0,0.03319514],[92844.0,0.01314657],[92848.0,0.09704],[92849.0,0.00236945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867502488,[[92821.0,0.08266298],[92820.0,0.22700839],[92816.0,0.01078],[92812.0,0.09704],[92795.0,0.010783]],[[92844.0,0.00236957],[92845.0,0.010777],[92848.0,0.09704],[92849.0,0.00236945],[92858.0,0.09539514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867502680,[[92833.0,0.05035697],[92832.0,0.03230601],[92820.0,0.22700839],[92816.0,0.01078],[92812.0,0.09704]],[[92843.0,0.010777],[92844.0,0.00236957],[92848.0,0.09704],[92849.0,0.00236945],[92858.0,0.09539514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867502880,[[92833.0,0.05035697],[92832.0,0.03230601],[92818.0,0.00016161],[92816.0,0.01078],[92812.0,0.09704]],[[92843.0,0.010777],[92844.0,0.00236957],[92848.0,0.09704],[92849.0,0.00236945],[92858.0,0.09539514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867503081,[[92833.0,0.05035697],[92832.0,0.03230601],[92829.0,0.010779],[92822.0,0.09704],[92820.0,0.22700839]],[[92849.0,0.00236945],[92858.0,0.09539514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867503082,[[92833.0,0.05035697],[92832.0,0.03230601],[92829.0,0.010779],[92822.0,0.09704],[92820.0,0.22700839]],[[92849.0,0.00236945],[92856.0,0.010776],[92858.0,0.03319514],[92869.0,0.00236894],[92872.0,0.08786556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867503380,[[92834.0,0.08266298],[92829.0,0.010779],[92822.0,0.09704],[92820.0,0.22700839],[92796.0,0.05907492]],[[92849.0,0.00236945],[92857.0,0.107816],[92864.0,0.0355642],[92869.0,0.05345334],[92872.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867503589,[[92836.0,0.05035697],[92835.0,0.03230601],[92829.0,0.010779],[92822.0,0.09704],[92820.0,0.22700839]],[[92849.0,0.00236945],[92857.0,0.107816],[92864.0,0.0355642],[92869.0,0.05345334],[92872.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867503792,[[92836.0,0.05035697],[92835.0,0.03230601],[92822.0,0.09704],[92820.0,0.22700839],[92788.0,0.09565549]],[[92848.0,0.010777],[92849.0,0.00236945],[92857.0,0.09704],[92864.0,0.0355642],[92869.0,0.05345334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867503988,[[92836.0,0.05035697],[92835.0,0.03230601],[92833.0,0.010778],[92822.0,0.09704],[92820.0,0.22700839]],[[92849.0,0.00236945],[92861.0,0.010775],[92864.0,0.0355642],[92869.0,0.05345334],[92889.0,0.01528719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867504182,[[92836.0,0.05035697],[92835.0,0.03230601],[92829.0,0.010779],[92822.0,0.09704],[92799.0,0.07690936]],[[92849.0,0.00236945],[92855.0,0.09704],[92857.0,0.010776],[92864.0,0.0355642],[92869.0,0.00236894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867504391,[[92838.0,0.05035697],[92837.0,0.03230601],[92829.0,0.010779],[92822.0,0.09704],[92820.0,0.22700839]],[[92849.0,0.00236945],[92855.0,0.09704],[92857.0,0.010776],[92864.0,0.0355642],[92869.0,0.00236894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867504593,[[92838.0,0.05035697],[92837.0,0.03230601],[92834.0,0.01300576],[92829.0,0.010779],[92822.0,0.09704]],[[92849.0,0.00236945],[92855.0,0.09704],[92857.0,0.010776],[92864.0,0.0355642],[92869.0,0.00236894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867504775,[[92838.0,0.05035697],[92837.0,0.03230601],[92834.0,0.01300576],[92833.0,0.010778],[92822.0,0.09704]],[[92849.0,0.00236945],[92855.0,0.09704],[92857.0,0.010776],[92864.0,0.0355642],[92869.0,0.00236894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867504979,[[92842.0,0.05035697],[92841.0,0.03230601],[92834.0,0.01300576],[92830.0,0.22700839],[92829.0,0.010779]],[[92855.0,0.107816],[92864.0,0.00236906],[92866.0,0.0490968],[92869.0,0.03556408],[92878.0,0.39821513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867505190,[[92842.0,0.05035697],[92841.0,0.03230601],[92833.0,0.010778],[92808.0,0.07690936],[92799.0,0.09565549]],[[92855.0,0.09704],[92857.0,0.010776],[92864.0,0.00236906],[92866.0,0.0490968],[92869.0,0.03556408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867505386,[[92842.0,0.05035697],[92841.0,0.03230601],[92833.0,0.010778],[92832.0,0.09704],[92820.0,0.22700839]],[[92855.0,0.09704],[92857.0,0.010776],[92864.0,0.00236906],[92866.0,0.0490968],[92869.0,0.03556408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867505594,[[92835.0,0.05035697],[92834.0,0.03230601],[92832.0,0.09704],[92824.0,0.01078],[92798.0,0.010782]],[[92854.0,0.010776],[92855.0,0.09704],[92860.0,0.0490968],[92861.0,0.03319514],[92864.0,0.00236906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867505790,[[92835.0,0.05035697],[92834.0,0.03230601],[92832.0,0.09704],[92827.0,0.010779],[92820.0,0.22700839]],[[92854.0,0.010776],[92855.0,0.09704],[92860.0,0.0490968],[92861.0,0.03319514],[92864.0,0.00236906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867506090,[[92839.0,0.00016161],[92835.0,0.05035697],[92834.0,0.03230601],[92832.0,0.09704],[92827.0,0.010779]],[[92854.0,0.010776],[92855.0,0.09704],[92860.0,0.0490968],[92861.0,0.03319514],[92864.0,0.00236906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867506786,[[92839.0,0.00016161],[92835.0,0.05035697],[92834.0,0.03230601],[92833.0,0.01319269],[92832.0,0.09704]],[[92854.0,0.010776],[92855.0,0.09704],[92860.0,0.0490968],[92861.0,0.03319514],[92864.0,0.00236906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867507085,[[92839.0,0.00016161],[92835.0,0.05035697],[92834.0,0.03230601],[92833.0,0.01319269],[92832.0,0.09704]],[[92858.0,0.107816],[92860.0,0.0490968],[92861.0,0.03319514],[92864.0,0.00236906],[92875.0,0.99652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867507289,[[92839.0,0.00016161],[92835.0,0.05035697],[92834.0,0.03230601],[92833.0,0.01319269],[92832.0,0.09704]],[[92858.0,0.147816],[92860.0,0.0490968],[92861.0,0.03319514],[92864.0,0.00236906],[92875.0,0.99652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867507489,[[92839.0,0.00016161],[92835.0,0.05035697],[92834.0,0.03230601],[92833.0,0.01319269],[92832.0,0.09704]],[[92855.0,0.010776],[92858.0,0.13704],[92860.0,0.0490968],[92861.0,0.03319514],[92864.0,0.00236906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867507692,[[92839.0,0.00016161],[92835.0,0.05035697],[92834.0,0.03230601],[92833.0,0.01319269],[92832.0,0.09704]],[[92855.0,0.010776],[92858.0,0.09704],[92860.0,0.0490968],[92861.0,0.03319514],[92864.0,0.00236906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867508385,[[92839.0,0.00016161],[92835.0,0.05035697],[92834.0,0.03230601],[92832.0,0.09704],[92826.0,0.010779]],[[92852.0,0.010776],[92858.0,0.09704],[92860.0,0.0490968],[92861.0,0.03319514],[92864.0,0.00236906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867508587,[[92835.0,0.05035697],[92832.0,0.09704],[92829.0,0.03230601],[92818.0,0.01078],[92806.0,0.07690936]],[[92843.0,0.010777],[92856.0,0.00016161],[92857.0,0.03319514],[92858.0,0.09704],[92860.0,0.0490968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867508894,[[92820.0,0.12934601],[92818.0,0.01327349],[92810.0,0.22700839],[92803.0,0.40336],[92800.0,0.07690936]],[[92843.0,0.0490968],[92844.0,0.04397214],[92848.0,0.09704],[92856.0,0.00016161],[92860.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867509096,[[92820.0,0.12934601],[92818.0,0.01327349],[92803.0,0.40336],[92800.0,0.07690936]],[[92848.0,0.09704],[92856.0,0.00016161],[92860.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867509097,[[92823.0,0.03230601],[92820.0,0.32404839],[92818.0,0.01327349],[92806.0,0.010782],[92803.0,0.40336]],[[92848.0,0.09704],[92849.0,0.03319514],[92850.0,0.0490968],[92856.0,0.00016161],[92860.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867509285,[[92823.0,0.03230601],[92820.0,0.09704],[92818.0,0.01327349],[92810.0,0.22700839],[92806.0,0.010782]],[[92848.0,0.09704],[92849.0,0.03319514],[92850.0,0.0490968],[92856.0,0.00016161],[92860.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867509591,[[92825.0,0.03230601],[92824.0,0.01078],[92820.0,0.09704],[92818.0,0.01327349],[92810.0,0.22700839]],[[92846.0,0.010777],[92848.0,0.09704],[92849.0,0.03319514],[92850.0,0.0490968],[92856.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867509791,[[92825.0,0.03230601],[92820.0,0.09704],[92818.0,0.01327349],[92810.0,0.22700839],[85538.0,0.05]],[[92843.0,0.010777],[92848.0,0.09704],[92849.0,0.03319514],[92850.0,0.0490968],[92856.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867510098,[[92825.0,0.03230601],[92820.0,0.09704],[92818.0,0.01327349],[92810.0,0.22700839],[92785.0,0.97048]],[[92843.0,0.010777],[92848.0,0.09704],[92849.0,0.03319514],[92850.0,0.0490968],[92856.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867510280,[[92825.0,0.03230601],[92820.0,0.09704],[92818.0,0.01327349],[92810.0,0.22700839],[92798.0,0.05414874]],[[92843.0,0.010777],[92848.0,0.09704],[92849.0,0.03319514],[92850.0,0.0490968],[92856.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867510481,[[92825.0,0.03230601],[92820.0,0.09704],[92818.0,0.01327349],[92798.0,0.05414874],[92784.0,0.14470168]],[[92848.0,0.09704],[92849.0,0.03319514],[92850.0,0.0490968],[92856.0,0.00016161],[92865.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867510682,[[92826.0,0.03230601],[92825.0,0.05035697],[92820.0,0.09704],[92818.0,0.01327349],[92810.0,0.22700839]],[[92845.0,0.010777],[92848.0,0.09704],[92852.0,0.0490968],[92855.0,0.03319514],[92856.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867511093,[[92826.0,0.03230601],[92825.0,0.05035697],[92818.0,0.01327349],[92810.0,0.22700839],[92796.0,0.05907492]],[[92845.0,0.010777],[92848.0,0.09704],[92852.0,0.0490968],[92855.0,0.03319514],[92856.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867511292,[[92826.0,0.02993503],[92825.0,0.05035697],[92824.0,0.09704],[92820.0,0.01078],[92818.0,0.01327349]],[[92845.0,0.010777],[92848.0,0.09704],[92852.0,0.0490968],[92855.0,0.03319514],[92856.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867511482,[[92826.0,0.02993503],[92825.0,0.06113597],[92818.0,0.01327349],[92800.0,0.07690936],[92798.0,0.05314758]],[[92845.0,0.010777],[92848.0,0.09704],[92852.0,0.0490968],[92855.0,0.03319514],[92856.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867511683,[[92827.0,0.010779],[92825.0,0.05035697],[92824.0,0.09704],[92818.0,0.01327349],[92807.0,0.2864]],[[92848.0,0.09704],[92852.0,0.0490968],[92855.0,0.03319514],[92856.0,0.00016161],[92881.0,0.08786456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867511990,[[92825.0,0.05035697],[92818.0,0.01327349],[92801.0,0.07690936],[92793.0,0.09565549],[92788.0,0.010784]],[[92848.0,0.09704],[92852.0,0.0490968],[92855.0,0.03319514],[92856.0,0.00016161],[92858.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867512189,[[92825.0,0.06113597],[92824.0,0.09704],[92818.0,0.01327349],[92807.0,0.22828],[92800.0,0.46506936]],[[92848.0,0.09704],[92852.0,0.0490968],[92855.0,0.03319514],[92856.0,0.00016161],[92880.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867512391,[[92828.0,0.05035697],[92824.0,0.09704],[92823.0,0.01078],[92820.0,0.22700839],[92818.0,0.01327349]],[[92845.0,0.010777],[92848.0,0.09704],[92852.0,0.0490968],[92855.0,0.03319514],[92856.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867512782,[[92828.0,0.05035697],[92826.0,0.09704],[92825.0,0.010779],[92820.0,0.22700839],[92818.0,0.01327349]],[[92845.0,0.010777],[92848.0,0.09704],[92852.0,0.0490968],[92855.0,0.03319514],[92856.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867512979,[[92828.0,0.06113597],[92820.0,0.22700839],[92818.0,0.01327349],[92809.0,0.010781],[92807.0,0.010781]],[[92856.0,0.00016161],[92858.0,0.0490968],[92860.0,0.03319514],[92869.0,0.23188894],[92875.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867513183,[[92828.0,0.06113597],[92827.0,0.09704],[92820.0,0.22700839],[92818.0,0.01327349],[92810.0,1.0458]],[[92855.0,0.09704],[92856.0,0.00016161],[92858.0,0.0490968],[92860.0,0.03319514],[92869.0,0.23188894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867513383,[[92836.0,0.03230601],[92835.0,0.05035697],[92830.0,0.22700839],[92828.0,0.010779],[92827.0,0.09704]],[[92855.0,0.09704],[92856.0,0.00016161],[92858.0,0.0490968],[92860.0,0.03319514],[92869.0,0.23188894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867513587,[[92836.0,0.03230601],[92830.0,0.22700839],[92827.0,0.09704]],[[92855.0,0.09704],[92856.0,0.00016161],[92858.0,0.0490968],[92860.0,0.03319514],[92869.0,0.23188894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867513588,[[92837.0,0.03230601],[92836.0,0.05035697],[92834.0,0.010778],[92830.0,0.22700839],[92827.0,0.09704]],[[92855.0,0.107816],[92856.0,0.00016161],[92858.0,0.0490968],[92860.0,0.03319514],[92869.0,0.23188894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867513782,[[92837.0,0.03230601],[92836.0,0.05035697],[92830.0,0.22700839],[92827.0,0.09704],[92804.0,0.07690936]],[[92853.0,0.010776],[92856.0,0.00016161],[92858.0,0.1461368],[92860.0,0.03319514],[92867.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867513982,[[92837.0,0.03230601],[92836.0,0.05035697],[92827.0,0.09704],[92804.0,0.07690936]],[[92853.0,0.010776],[92856.0,0.00016161],[92858.0,0.1461368],[92860.0,0.03319514],[92867.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867513983,[[92837.0,0.03230601],[92836.0,0.05035697],[92831.0,0.010779],[92827.0,0.09704],[92824.0,0.00237008]],[[92851.0,0.010777],[92856.0,0.00016161],[92858.0,0.1461368],[92860.0,0.03319514],[92867.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867514183,[[92838.0,0.03230601],[92837.0,0.05035697],[92831.0,0.010779],[92827.0,0.09704],[92824.0,0.00237008]],[[92854.0,0.010776],[92856.0,0.00016161],[92858.0,0.09704],[92865.0,0.03319514],[92867.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867514478,[[92824.0,0.00237008]],[[92867.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867514479,[[92846.0,0.03230601],[92845.0,0.05035697],[92840.0,0.22700839],[92839.0,0.097],[92835.0,0.00016161]],[[92881.0,0.097],[92882.0,0.0490968],[92885.0,0.03319514],[92886.0,0.010772],[92898.0,0.918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867514781,[[92853.0,0.03230601],[92852.0,0.05035697],[92851.0,0.010776],[92847.0,0.097],[92840.0,0.22700839]],[[92881.0,0.13019514],[92882.0,0.0490968],[92886.0,0.010772],[92898.0,0.918],[92900.0,0.30409995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867514982,[[92854.0,0.03230601],[92853.0,0.05035697],[92848.0,0.010777],[92847.0,0.097],[92840.0,0.22700839]],[[92881.0,0.13019514],[92882.0,0.0490968],[92886.0,0.010772],[92898.0,0.918],[92901.0,0.12755794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867515188,[[92854.0,0.03230601],[92853.0,0.05035697],[92848.0,0.010777],[92847.0,0.097],[92840.0,0.22700839]],[[92870.0,0.010774],[92881.0,0.13019514],[92882.0,0.0490968],[92886.0,0.010772],[92897.0,0.05867227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867515486,[[92854.0,0.03230601],[92853.0,0.05035697],[92847.0,0.097],[92844.0,0.010777],[92840.0,0.22700839]],[[92868.0,0.010775],[92881.0,0.13019514],[92882.0,0.0490968],[92886.0,0.010772],[92897.0,0.05867227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867515681,[[92854.0,0.03230601],[92853.0,0.05035697],[92847.0,0.097],[92844.0,0.010777],[92840.0,0.22700839]],[[92868.0,0.010775],[92881.0,0.13019514],[92882.0,0.0490968],[92886.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867515682,[[92854.0,0.03230601],[92853.0,0.05035697],[92847.0,0.097],[92844.0,0.010777],[92840.0,0.22700839]],[[92868.0,0.010775],[92881.0,0.13019514],[92882.0,0.0490968],[92886.0,0.010772],[92900.0,0.27747477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867516092,[[92849.0,0.03230601],[92847.0,0.097],[92846.0,0.05035697],[92841.0,0.010778],[92840.0,0.22700839]],[[92875.0,0.0490968],[92877.0,0.03319514],[92879.0,0.010773],[92881.0,0.097],[92886.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867516287,[[92849.0,0.03230601],[92847.0,0.097],[92846.0,0.05035697],[92844.0,0.010777],[92840.0,0.22700839]],[[92875.0,0.0490968],[92877.0,0.03319514],[92881.0,0.097],[92886.0,0.010772],[92890.0,0.22700839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867516489,[[92857.0,0.08266298],[92856.0,0.03230601],[92855.0,0.03230601],[92854.0,0.04308201],[92853.0,0.03230601]],[[92877.0,0.03319514],[92882.0,0.0490968],[92886.0,0.010772],[92922.0,0.09636445],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867516691,[[92859.0,0.03230601],[92858.0,0.08266298],[92857.0,0.03230601],[92856.0,0.03230601],[92855.0,0.03230601]],[[92873.0,0.010774],[92877.0,0.03319514],[92881.0,0.097],[92882.0,0.0490968],[92886.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867516892,[[92859.0,0.03230601],[92858.0,0.05035697],[92852.0,0.010776],[92829.0,8.213e-05],[92818.0,0.07671163]],[[92881.0,0.097],[92882.0,0.0490968],[92884.0,0.03556369],[92886.0,0.010772],[92932.0,0.053838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867517192,[[92853.0,0.03230601],[92852.0,0.05035697],[92840.0,0.22700839],[92829.0,8.213e-05],[92821.0,0.01078]],[[92878.0,0.08229194],[92881.0,0.137],[92884.0,0.00236855],[92894.0,0.010772],[92900.0,0.28700839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867517494,[[92862.0,0.03230601],[92861.0,0.05035697],[92854.0,0.097],[92840.0,0.22700839],[92839.0,0.010778]],[[92876.0,0.010774],[92878.0,0.04],[92881.0,0.097],[92884.0,0.00236855],[92886.0,0.0490968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867517796,[[92861.0,0.03246753],[92855.0,0.05035697],[92853.0,0.097],[92850.0,0.22700839],[92839.0,0.010778]],[[92875.0,0.010774],[92881.0,0.097],[92884.0,0.00236855],[92886.0,0.0490968],[92900.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867517986,[[92861.0,0.0828245],[92853.0,0.097],[92839.0,0.010778],[92816.0,0.0026],[92805.0,0.05276353]],[[92875.0,0.010774],[92881.0,0.097],[92884.0,0.00236855],[92886.0,0.0490968],[92900.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867518290,[[92861.0,0.0828245],[92853.0,0.097],[92851.0,0.010776],[92839.0,0.010778],[92818.0,0.08479163]],[[92875.0,0.010774],[92881.0,0.097],[92884.0,0.00236855],[92886.0,0.0490968],[92900.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867518492,[[92864.0,0.03230601],[92863.0,0.05035697],[92861.0,0.00016152],[92860.0,0.23778339],[92853.0,0.097]],[[92880.0,0.010773],[92884.0,0.00236855],[92886.0,0.0490968],[92888.0,0.097],[92900.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867518691,[[92863.0,0.05035697],[92861.0,0.00016152],[92860.0,0.23778339]],[[92880.0,0.010773],[92884.0,0.00236855],[92886.0,0.0490968],[92888.0,0.097],[92900.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867518692,[[92866.0,0.03230601],[92865.0,0.05035697],[92863.0,0.097],[92861.0,0.01093652],[92860.0,0.22700839]],[[92884.0,0.00236855],[92888.0,0.097],[92893.0,0.08229194],[92900.0,0.010771],[92917.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867518891,[[92866.0,0.03230601],[92865.0,0.05035697],[92863.0,0.097],[92861.0,0.00016152],[92857.0,0.010776]],[[92880.0,0.010773],[92884.0,0.04236855],[92888.0,0.097],[92893.0,0.08229194],[92900.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867519086,[[92863.0,0.097],[92861.0,0.00016152],[92857.0,0.010776]],[[92884.0,0.04236855],[92888.0,0.097],[92900.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867519087,[[92863.0,0.097],[92861.0,0.00016152],[92857.0,0.05035697],[92854.0,0.03230601],[92835.0,0.010778]],[[92881.0,0.0490968],[92884.0,0.00236855],[92885.0,0.03319514],[92888.0,0.097],[92894.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867519295,[[92863.0,0.097],[92861.0,0.00016152],[92859.0,0.03230601],[92857.0,0.05035697],[92855.0,0.010776]],[[92879.0,0.010773],[92884.0,0.05146535],[92885.0,0.03319514],[92888.0,0.097],[92894.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867520089,[[92863.0,0.097],[92861.0,0.00016152],[92859.0,0.03230601],[92857.0,0.05035697],[92853.0,0.010776]],[[92875.0,0.010774],[92884.0,0.08466049],[92888.0,0.097],[92892.0,0.010772],[92900.0,0.06184116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867520399,[[92861.0,0.00016152],[92859.0,0.03230601],[92857.0,0.05035697]],[[92875.0,0.010774],[92884.0,0.08466049],[92888.0,0.097],[92892.0,0.010772],[92900.0,0.06184116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867520400,[[92864.0,0.097],[92861.0,0.00016152],[92859.0,0.03230601],[92857.0,0.05035697],[92854.0,0.010776]],[[92878.0,0.010773],[92884.0,0.08466049],[92888.0,0.097],[92892.0,0.010772],[92900.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867520582,[[92864.0,0.097],[92861.0,0.00016152],[92859.0,0.03230601],[92857.0,0.05035697],[92854.0,0.010776]],[[92878.0,0.010773],[92884.0,0.08466049],[92888.0,0.097],[92892.0,0.010772],[92900.0,0.06184116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867520786,[[92864.0,0.097],[92861.0,0.00016152],[92859.0,0.03230601],[92857.0,0.05035697],[92854.0,0.010776]],[[92878.0,0.010773],[92884.0,0.08466049],[92888.0,0.097],[92892.0,0.010772],[92900.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867520983,[[92865.0,0.08266298],[92864.0,0.097],[92861.0,0.00016152],[92845.0,0.010777],[92833.0,0.05872263]],[[92884.0,0.00236855],[92900.0,0.05107016],[92903.0,0.097],[92904.0,0.01313804],[92905.0,0.03319514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867521189,[[92881.0,0.03230601],[92880.0,0.05035697],[92861.0,0.00016152],[92859.0,0.010775],[92852.0,0.010776]],[[92904.0,0.00236804],[92913.0,0.03319514],[92914.0,0.0490968],[92924.0,0.09936753],[92925.0,0.06059882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867521389,[[92882.0,0.12930601],[92880.0,0.05035697],[92879.0,0.010773],[92867.0,0.08756],[92866.0,0.010775]],[[92904.0,0.00236804],[92913.0,0.03319514],[92914.0,0.0490968],[92924.0,0.09936753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867521390,[[92882.0,0.12930601],[92880.0,0.05035697],[92879.0,0.010773],[92867.0,0.08756],[92866.0,0.010775]],[[92904.0,0.04313804],[92908.0,0.0490968],[92913.0,0.03319514],[92914.0,0.097],[92923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867521592,[[92880.0,0.08266298],[92866.0,0.010775],[92847.0,0.05826524],[92845.0,0.04199174],[92843.0,0.0053]],[[92901.0,0.010771],[92904.0,0.03236804],[92908.0,0.0490968],[92913.0,0.03319514],[92914.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867521803,[[92881.0,0.107773],[92880.0,0.08266298],[92869.0,0.27752],[92866.0,0.010775],[92856.0,0.38808]],[[92901.0,0.03],[92904.0,0.00236804],[92907.0,0.01077],[92908.0,0.08229194],[92914.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867521990,[[92886.0,0.08266298],[92881.0,0.097],[92869.0,0.27752],[92866.0,0.010775],[92856.0,0.38808]],[[92901.0,0.03],[92904.0,0.01313804],[92908.0,0.0490968],[92914.0,0.097],[92915.0,0.03319514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867522186,[[92887.0,0.03230601],[92886.0,0.05035697],[92881.0,0.10793452],[92869.0,0.27752],[92866.0,0.010775]],[[92903.0,0.01077],[92904.0,0.00236804],[92908.0,0.0490968],[92914.0,0.097],[92915.0,0.03319514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867522391,[[92887.0,0.03230601],[92886.0,0.05035697],[92881.0,0.09716152],[92877.0,0.010773],[92869.0,0.27752]],[[92903.0,0.01077],[92904.0,0.00236804],[92908.0,0.0490968],[92914.0,0.097],[92915.0,0.03319514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867522698,[[92881.0,5.2e-07],[92872.0,0.03230601],[92869.0,0.05035697],[92861.0,0.010775],[92849.0,0.010777]],[[92885.0,0.010773],[92899.0,0.03319514],[92900.0,0.010771],[92903.0,0.01077],[92904.0,0.00236804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867522900,[[92869.0,0.08266298],[92849.0,0.010777],[92840.0,0.0026],[92833.0,0.07690936],[92828.0,0.09565549]],[[92895.0,0.0490968],[92896.0,0.03319514],[92900.0,0.010771],[92902.0,0.097],[92904.0,0.00252956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867523092,[[92870.0,0.18298477],[92858.0,0.10968],[92849.0,0.010777],[92846.0,0.38804],[92845.0,0.05321567]],[[92895.0,0.0490968],[92896.0,0.03319514],[92902.0,0.097],[92904.0,0.00252956],[92905.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867523291,[[92871.0,0.14027982],[92870.0,0.04270495],[92865.0,0.010775],[92858.0,0.10968],[92849.0,0.010777]],[[92895.0,0.0490968],[92896.0,0.03319514],[92902.0,0.097],[92904.0,0.00252956],[92905.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867523485,[[92871.0,0.14027982],[92858.0,0.10968],[92849.0,0.010777]],[[92895.0,0.0490968],[92896.0,0.03319514],[92902.0,0.097],[92904.0,0.00252956],[92905.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867523486,[[92878.0,0.04270495],[92877.0,0.04327982],[92872.0,0.010774],[92871.0,0.097],[92858.0,0.10968]],[[92893.0,0.010772],[92902.0,0.097],[92904.0,0.00252956],[92908.0,0.04073126],[92927.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867523700,[[92884.0,0.04327982],[92883.0,0.04270495],[92880.0,0.010773],[92871.0,0.097],[92863.0,0.010775]],[[92902.0,0.097],[92904.0,0.00252956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867523701,[[92884.0,0.04327982],[92883.0,0.04270495],[92880.0,0.010773],[92871.0,0.097],[92863.0,0.010775]],[[92902.0,0.097],[92903.0,0.01077],[92904.0,0.00236804],[92909.0,0.04448424],[92915.0,0.04073126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867523896,[[92886.0,0.04327982],[92885.0,0.04270495],[92881.0,0.097],[92880.0,0.010773],[92863.0,0.010775]],[[92903.0,0.01077],[92904.0,0.00236804],[92909.0,0.00236792],[92914.0,0.097],[92915.0,0.08284758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867524204,[[92888.0,0.04327982],[92887.0,0.04270495],[92881.0,0.097],[92877.0,0.010773],[92862.0,0.010775]],[[92902.0,0.00016152],[92904.0,0.00236804],[92909.0,0.00236792],[92914.0,0.097],[92915.0,0.08284758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867524502,[[92896.0,0.04270495],[92895.0,0.04327982],[92891.0,0.010772],[92881.0,0.097],[92876.0,0.010773]],[[92925.0,0.04211632],[92929.0,0.04309867],[92930.0,0.097],[92934.0,0.010767],[92947.0,0.214589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867524691,[[92899.0,0.04327982],[92898.0,0.04270495],[92897.0,0.097],[92890.0,0.010772],[92885.0,0.00016152]],[[92915.0,0.010769],[92924.0,0.04236753],[92925.0,0.04211632],[92927.0,0.010768],[92929.0,0.04309867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867524892,[[92899.0,0.14027982],[92898.0,0.04270495],[92895.0,0.010771],[92888.0,0.01317494],[92885.0,0.00016152]],[[92915.0,0.04],[92918.0,0.010769],[92924.0,0.00236753],[92925.0,0.04211632],[92929.0,0.04309867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867525194,[[92899.0,0.097],[92895.0,0.04327982],[92894.0,0.04270495],[92889.0,0.010772],[92885.0,0.00016152]],[[92910.0,0.01077],[92923.0,0.08284758],[92924.0,0.00236753],[92927.0,0.010768],[92929.0,0.00236741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867525402,[[92899.0,0.097],[92885.0,0.00016152],[92884.0,0.010773],[92860.0,0.05809989],[92843.0,0.07690936]],[[92908.0,0.01077],[92917.0,0.04211632],[92921.0,0.05149926],[92924.0,0.00236753],[92929.0,0.00236741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867525593,[[92885.0,0.09716152],[92874.0,0.010774],[92865.0,0.388],[92863.0,0.0026],[92853.0,0.97008]],[[92899.0,0.010771],[92912.0,0.09361658],[92913.0,0.04073126],[92914.0,0.04073126],[92919.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867525791,[[92885.0,0.09716152],[92868.0,0.31652],[92865.0,0.388],[92863.0,0.0026],[92853.0,1.02960377]],[[92906.0,0.04211632],[92913.0,0.04073126],[92919.0,0.097],[92930.0,0.010767],[92953.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867525998,[[92885.0,0.09716152],[92875.0,0.010774],[92868.0,0.31652],[92865.0,0.388],[92853.0,1.02960377]],[[92906.0,0.04211632],[92911.0,0.010769],[92913.0,0.04073126],[92918.0,0.010769],[92919.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867526196,[[92885.0,0.00016152],[92878.0,0.010773],[92871.0,0.4754],[92853.0,0.05952377],[92849.0,1.02423443]],[[92906.0,0.04211632],[92913.0,0.04073126],[92918.0,0.010769],[92919.0,0.097],[92921.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867526402,[[92886.0,0.097],[92885.0,0.00016152],[92880.0,0.010773],[92877.0,0.01303612],[92871.0,0.26508]],[[92902.0,0.010771],[92906.0,0.04211632],[92913.0,0.04073126],[92918.0,0.010769],[92919.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867526602,[[92891.0,0.010772],[92886.0,0.097],[92885.0,0.00016152],[92877.0,0.01303612],[92874.0,0.010774]],[[92913.0,0.04073126],[92919.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867526603,[[92891.0,0.010772],[92886.0,0.097],[92885.0,0.00016152],[92877.0,0.01303612],[92874.0,0.010774]],[[92913.0,0.04211632],[92915.0,0.010769],[92919.0,0.097],[92921.0,0.04073126],[92960.0,0.398804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867526790,[[92890.0,0.010772],[92886.0,0.097],[92885.0,0.00016152],[92877.0,0.01303612],[92874.0,0.010774]],[[92913.0,0.04211632],[92914.0,0.010769],[92919.0,0.097],[92921.0,0.04073126],[92954.0,0.05111638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867526991,[[92893.0,0.010771],[92886.0,0.097],[92885.0,0.00016152],[92877.0,0.01303612],[92874.0,0.010774]],[[92913.0,0.04211632],[92914.0,0.010769],[92919.0,0.097],[92921.0,0.04073126],[92978.0,0.07709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867527192,[[92892.0,0.010772],[92886.0,0.097],[92885.0,0.00016152],[92877.0,0.01303612],[92874.0,0.010774]],[[92913.0,0.04211632],[92915.0,0.010769],[92919.0,0.097],[92921.0,0.04073126],[92954.0,0.05111638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867527393,[[92895.0,0.010771],[92893.0,0.04327982],[92891.0,0.04270495],[92886.0,0.097],[92885.0,0.00016152]],[[92915.0,0.010769],[92919.0,0.13911632],[92921.0,0.04073126],[92954.0,0.05111638],[92993.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867527608,[[92895.0,0.010771],[92893.0,0.04327982],[92891.0,0.04270495],[92886.0,0.097],[92885.0,0.00016152]],[[92915.0,0.010769],[92918.0,0.04211632],[92919.0,0.097],[92921.0,0.04073126],[92954.0,0.05111638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867527793,[[92895.0,0.05405082],[92891.0,0.04270495],[92886.0,0.097],[92885.0,0.00016152],[92811.0,0.40927544]],[[92918.0,0.05288532],[92919.0,0.097],[92921.0,0.04073126],[92954.0,0.05111638],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867527995,[[92895.0,0.04327982],[92891.0,0.04270495],[92886.0,0.097],[92885.0,0.00016152],[92872.0,0.010774]],[[92918.0,0.04211632],[92919.0,0.097],[92921.0,0.04073126],[92942.0,0.010766],[92954.0,0.05114014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867528296,[[92895.0,0.04327982],[92891.0,0.04270495],[92886.0,0.097],[92885.0,0.00016152],[92872.0,0.010774]],[[92917.0,0.010769],[92918.0,0.04211632],[92919.0,0.097],[92921.0,0.04073126],[92942.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867528704,[[92895.0,0.04327982],[92891.0,0.04270495],[92886.0,0.097],[92885.0,0.00016152],[92872.0,0.010774]],[[92918.0,0.04211632],[92919.0,0.097],[92921.0,0.04073126],[92930.0,0.010767],[92942.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867529009,[[92896.0,0.010771],[92891.0,0.08598477],[92886.0,0.097],[92885.0,0.00016152],[92880.0,0.010773]],[[92915.0,0.04211632],[92916.0,0.010769],[92918.0,0.04073126],[92919.0,0.097],[92930.0,0.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867529806,[[92895.0,0.010771],[92891.0,0.08598477],[92886.0,0.097],[92885.0,0.00016152],[92880.0,0.010773]],[[92914.0,0.010769],[92915.0,0.04211632],[92918.0,0.04073126],[92919.0,0.097],[92930.0,0.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867530008,[[92888.0,0.04270495],[92887.0,0.04327982],[92886.0,0.097],[92885.0,0.00016152],[92880.0,0.010773]],[[92912.0,0.010769],[92913.0,0.04211632],[92918.0,0.04073126],[92919.0,0.097],[92924.0,0.01313553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867530209,[[92893.0,0.010772],[92889.0,0.04327982],[92888.0,0.04270495],[92886.0,0.097],[92885.0,0.00016152]],[[92912.0,0.010769],[92913.0,0.04211632],[92918.0,0.04073126],[92919.0,0.097],[92924.0,0.01313553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867530398,[[92892.0,0.010772],[92889.0,0.04327982],[92888.0,0.04270495],[92885.0,0.00016152],[92875.0,0.34852]],[[92910.0,0.01077],[92913.0,0.04211632],[92918.0,0.04073126],[92919.0,0.097],[92924.0,0.01313553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867530606,[[92893.0,0.010772],[92892.0,0.09696],[92889.0,0.04327982],[92888.0,0.04270495],[92885.0,0.00016152]],[[92912.0,0.04211632],[92913.0,0.010769],[92918.0,0.04073126],[92919.0,0.097],[92924.0,0.01313553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867530800,[[92892.0,0.09696],[92889.0,0.04327982],[92888.0,0.04270495],[92885.0,0.00016152]],[[92912.0,0.04211632],[92913.0,0.010769],[92918.0,0.04073126],[92919.0,0.097],[92924.0,0.01313553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867530801,[[92895.0,0.010771],[92892.0,0.09696],[92889.0,0.04327982],[92888.0,0.04270495],[92885.0,0.00016152]],[[92912.0,0.04211632],[92916.0,0.010769],[92918.0,0.04073126],[92919.0,0.097],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867530997,[[92893.0,0.04327982],[92892.0,0.09696],[92888.0,0.04270495],[92887.0,0.010772],[92885.0,0.00016152]],[[92918.0,0.04073126],[92919.0,0.13911632],[92920.0,0.010768],[92924.0,0.00236753],[92950.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867531202,[[92895.0,0.010771],[92893.0,0.04327982],[92892.0,0.09696],[92888.0,0.04270495],[92885.0,0.00016152]],[[92917.0,0.04211632],[92919.0,0.097],[92922.0,0.04073126],[92924.0,0.00236753],[92927.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867531503,[[92895.0,0.010771],[92893.0,0.04327982],[92892.0,0.09696],[92888.0,0.04270495],[92885.0,0.00016152]],[[92916.0,0.010769],[92917.0,0.04211632],[92919.0,0.097],[92922.0,0.04073126],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867531702,[[92893.0,0.05405182],[92892.0,0.09696],[92888.0,0.04270495],[92885.0,0.00016152],[92878.0,0.010773]],[[92915.0,0.04211632],[92919.0,0.097],[92922.0,0.04073126],[92924.0,0.00236753],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867531898,[[92895.0,0.010771],[92893.0,0.04327982],[92892.0,0.09696],[92888.0,0.04270495],[92885.0,0.00016152]],[[92914.0,0.010769],[92915.0,0.04211632],[92919.0,0.097],[92922.0,0.04073126],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867532297,[[92898.0,0.010771],[92895.0,0.04327982],[92892.0,0.09696],[92888.0,0.04270495],[92885.0,0.01093352]],[[92915.0,0.04211632],[92919.0,0.097],[92922.0,0.04073126],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867532298,[[92898.0,0.010771],[92895.0,0.04327982],[92892.0,0.09696],[92888.0,0.04270495],[92885.0,0.01093352]],[[92915.0,0.04211632],[92918.0,0.010769],[92919.0,0.097],[92922.0,0.04073126],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867533009,[[92900.0,0.010771],[92895.0,0.04327982],[92892.0,0.09696],[92888.0,0.04270495],[92885.0,0.01093352]],[[92915.0,0.04211632],[92919.0,0.107769],[92922.0,0.04073126],[92924.0,0.00236753],[92953.0,0.05015356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867533210,[[92897.0,0.010771],[92892.0,0.09696],[92890.0,0.04327982],[92888.0,0.04270495],[92885.0,0.01093352]],[[92915.0,0.04211632],[92917.0,0.05150026],[92919.0,0.097],[92924.0,0.00236753],[92952.0,0.05111549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867533403,[[92892.0,0.09696],[92888.0,0.04270495],[92885.0,0.04344134],[92860.0,0.010775],[92859.0,0.0026]],[[92910.0,0.04211632],[92913.0,0.04073126],[92919.0,0.097],[92924.0,0.00236753],[92926.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867533597,[[92895.0,0.010771],[92892.0,0.09696],[92885.0,0.04344134],[92882.0,0.04270495],[92860.0,0.010775]],[[92910.0,0.04211632],[92913.0,0.04073126],[92914.0,0.010769],[92919.0,0.097],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867533804,[[92894.0,0.010771],[92892.0,0.09696],[92885.0,0.04344134],[92882.0,0.04270495],[92860.0,0.010775]],[[92910.0,0.04211632],[92913.0,0.04073126],[92915.0,0.010769],[92919.0,0.097],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867534010,[[92896.0,0.010771],[92892.0,0.09696],[92889.0,0.04327982],[92885.0,0.00016152],[92883.0,0.010773]],[[92910.0,0.04211632],[92913.0,0.04073126],[92915.0,0.010769],[92919.0,0.097],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867534206,[[92896.0,0.010771],[92892.0,0.09696],[92889.0,0.04327982],[92887.0,0.04270495],[92885.0,0.00016152]],[[92910.0,0.04211632],[92915.0,0.010769],[92918.0,0.04073126],[92919.0,0.097],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867534703,[[92893.0,0.010771],[92892.0,0.09696],[92889.0,0.04327982],[92887.0,0.04270495],[92885.0,0.00016152]],[[92910.0,0.04211632],[92911.0,0.010769],[92918.0,0.04073126],[92919.0,0.097],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867534910,[[92895.0,0.010771],[92892.0,0.09696],[92889.0,0.04327982],[92887.0,0.04270495],[92885.0,0.00016152]],[[92910.0,0.04211632],[92914.0,0.010769],[92918.0,0.04073126],[92919.0,0.097],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867535407,[[92879.0,0.010773],[92875.0,0.04270495],[92859.0,0.013375],[92857.0,0.0570508],[92854.0,0.38788]],[[92900.0,0.05288732],[92902.0,0.04073126],[92909.0,0.09696],[92913.0,0.010769],[92920.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867535617,[[92878.0,0.09696],[92876.0,0.010773],[92873.0,0.04327982],[92872.0,0.01268469],[92868.0,0.04270495]],[[92897.0,0.04211632],[92898.0,0.05150226],[92904.0,0.09696],[92912.0,0.00016152],[92913.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867535912,[[92878.0,0.09696],[92876.0,0.010773],[92873.0,0.04327982],[92872.0,0.01268469],[92868.0,0.04270495]],[[92897.0,0.04211632],[92898.0,0.05150226],[92903.0,0.09696],[92912.0,0.00016152],[92913.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867536115,[[92881.0,0.00016152],[92878.0,0.09696],[92876.0,0.010773],[92873.0,0.04327982],[92872.0,0.01268469]],[[92897.0,0.04211632],[92898.0,0.05150226],[92903.0,0.09696],[92913.0,0.010769],[92947.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867536301,[[92881.0,0.00016152],[92878.0,0.107733],[92873.0,0.04327982],[92847.0,0.96976],[92824.0,0.18157008]],[[92897.0,0.04211632],[92898.0,0.04073126],[92901.0,0.010771],[92903.0,0.09696],[92913.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867536497,[[92882.0,0.00016152],[92878.0,0.107733],[92873.0,0.04327982],[92871.0,0.01279884],[92857.0,0.0570508]],[[92897.0,0.04211632],[92898.0,0.04073126],[92901.0,0.010771],[92903.0,0.09696],[92913.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867536817,[[92875.0,0.09696],[92872.0,0.010774],[92868.0,0.08598477],[92859.0,0.762935],[92855.0,0.0570508]],[[92893.0,0.04211632],[92894.0,0.04073126],[92903.0,0.09696],[92906.0,0.01077],[92913.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867537112,[[92875.0,0.09696],[92872.0,0.04327982],[92868.0,0.04270495],[92859.0,0.762935],[92854.0,0.0570508]],[[92893.0,0.04211632],[92898.0,0.00016152],[92901.0,0.04073126],[92903.0,0.09696],[92913.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867537413,[[92884.0,0.010773],[92879.0,0.00016152],[92876.0,0.04327982],[92875.0,0.09696],[92874.0,0.04270495]],[[92897.0,0.04211632],[92898.0,0.00016152],[92903.0,0.09696],[92904.0,0.01077],[92906.0,0.04073126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867537715,[[92884.0,0.010773],[92877.0,0.00016152],[92876.0,0.04327982],[92875.0,0.09696],[92874.0,0.04270495]],[[92898.0,0.00016152],[92903.0,0.09696],[92904.0,0.05288632],[92906.0,0.04073126],[92944.0,0.00236702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867537914,[[92884.0,0.010773],[92876.0,0.04327982],[92875.0,0.09696],[92874.0,0.04270495],[92844.0,0.0026]],[[92898.0,0.00016152],[92903.0,0.09696],[92904.0,0.05288632],[92906.0,0.04073126],[92944.0,0.00236702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867538311,[[92886.0,0.010772],[92877.0,0.04270495],[92876.0,0.04327982],[92875.0,0.09696],[92856.0,0.0570508]],[[92898.0,0.00016152],[92903.0,0.09696],[92904.0,0.04211632],[92906.0,0.04073126],[92907.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867538509,[[92886.0,0.010772],[92878.0,0.00016152],[92877.0,0.04270495],[92876.0,0.04327982],[92875.0,0.09696]],[[92898.0,0.00016152],[92903.0,0.09696],[92904.0,0.04211632],[92906.0,0.04073126],[92907.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867538698,[[92886.0,0.010772],[92877.0,0.04270495],[92876.0,0.04327982],[92875.0,0.09696],[85700.0,0.8292]],[[92898.0,0.00016152],[92903.0,0.09696],[92904.0,0.04211632],[92906.0,0.04073126],[92907.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867538900,[[92884.0,0.010773],[92878.0,0.04327982],[92877.0,0.04270495],[92875.0,0.09696],[92861.0,0.010775]],[[92898.0,0.00016152],[92903.0,0.09696],[92904.0,0.05288632],[92906.0,0.04073126],[92973.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867539103,[[92868.0,0.05614802],[92863.0,0.04270495],[92861.0,0.010775],[92851.0,0.010776],[92847.0,0.08768636]],[[92893.0,0.04211632],[92894.0,0.04073126],[92898.0,0.00016152],[92903.0,0.09696],[92907.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867539302,[[92874.0,0.010774],[92869.0,0.14023982],[92868.0,0.0128682],[92863.0,0.04270495],[92861.0,0.010775]],[[92891.0,0.04211632],[92893.0,0.04073126],[92895.0,0.010771],[92898.0,0.00016152],[92903.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867539610,[[92874.0,0.010774],[92869.0,0.14040134],[92868.0,0.0128682],[92863.0,0.04270495],[92861.0,0.010775]],[[92891.0,0.04211632],[92893.0,0.04073126],[92895.0,0.010771],[92898.0,0.00016152],[92903.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867539809,[[92874.0,0.010774],[92869.0,0.14023982],[92868.0,0.0128682],[92863.0,0.04270495],[92861.0,0.010775]],[[92891.0,0.04211632],[92893.0,0.04073126],[92895.0,0.010771],[92898.0,0.00016152],[92903.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867540005,[[92869.0,0.09696],[92864.0,0.04327982],[92863.0,0.04270495],[92845.0,0.07690936],[92837.0,0.0026]],[[92884.0,0.010773],[92890.0,0.04211632],[92891.0,0.04073126],[92893.0,0.09696],[92898.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867540209,[[92869.0,0.09696],[92863.0,0.010775],[92861.0,0.01304464],[92857.0,0.04327982],[92855.0,0.04270495]],[[92881.0,0.04211632],[92883.0,0.04073126],[92885.0,0.010773],[92893.0,0.09696],[92895.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867540415,[[92869.0,0.09696],[92865.0,0.010775],[92861.0,0.01304464],[92857.0,0.04327982],[92855.0,0.04270495]],[[92881.0,0.04211632],[92885.0,0.010773],[92893.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867540416,[[92869.0,0.09696],[92865.0,0.010775],[92861.0,0.01304464],[92857.0,0.04327982],[92855.0,0.04270495]],[[92881.0,0.04211632],[92885.0,0.010773],[92889.0,0.04073126],[92893.0,0.09696],[92930.0,0.35490692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867540720,[[92870.0,0.00016152],[92869.0,0.09696],[92865.0,0.010775],[92862.0,0.04327982],[92861.0,0.01304464]],[[92885.0,0.010773],[92888.0,0.04211632],[92889.0,0.04073126],[92893.0,0.09696],[92930.0,0.35490692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867540920,[[92869.0,0.09696],[92867.0,0.010775],[92862.0,0.04327982],[92861.0,0.01304464],[85628.0,0.0715127]],[[92887.0,0.04211632],[92888.0,0.010772],[92889.0,0.04073126],[92893.0,0.09696],[92930.0,0.35490692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867541125,[[92869.0,0.09696],[92867.0,0.010775],[92862.0,0.04327982],[92861.0,0.05574959],[85628.0,0.0715127]],[[92887.0,0.04211632],[92888.0,0.010772],[92889.0,0.04073126],[92893.0,0.09696],[92930.0,0.35490692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867541308,[[92869.0,0.09696],[92867.0,0.010775],[92862.0,0.04327982],[92861.0,0.05574959],[92839.0,1.04662936]],[[92887.0,0.04211632],[92888.0,0.010772],[92889.0,0.04073126],[92893.0,0.09696],[92930.0,0.35490692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867541514,[[92873.0,0.010774],[92869.0,0.09696],[92862.0,0.04327982],[92861.0,0.05574959],[92860.0,0.010775]],[[92887.0,0.04211632],[92889.0,0.04073126],[92891.0,0.010772],[92893.0,0.09696],[92908.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867541831,[[92877.0,0.0595043],[92875.0,0.04254132],[92873.0,0.00016152],[92869.0,0.09696],[92866.0,0.010775]],[[92892.0,0.09696],[92902.0,0.010771],[92903.0,0.04357362],[92924.0,0.00236753],[92926.0,0.398648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867542017,[[92883.0,0.010773],[92877.0,0.0595043],[92875.0,0.04254132],[92873.0,0.00016152],[92869.0,0.09696]],[[92892.0,0.09696],[92902.0,0.010771],[92903.0,0.04357362],[92908.0,0.06021201],[92912.0,0.22672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867542215,[[92889.0,0.010772],[92880.0,0.05966582],[92875.0,0.04254132],[92871.0,0.010774],[92869.0,0.09696]],[[92903.0,0.04357362],[92908.0,0.06021201],[92909.0,0.01077],[92921.0,0.010768],[92926.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867542520,[[92880.0,0.0595043],[92878.0,0.00016152],[92877.0,0.010773],[92875.0,0.04254132],[92871.0,0.010774]],[[92898.0,5.2e-07],[92903.0,0.04357362],[92908.0,0.06021201],[92940.0,0.010766],[92941.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867542706,[[92895.0,0.010771],[92891.0,0.00016152],[92887.0,0.05331332],[92886.0,0.0595043],[92881.0,0.107733]],[[92898.0,5.2e-07],[92913.0,0.09696],[92917.0,0.09484397],[92920.0,0.06021201],[92921.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867542911,[[92892.0,0.05966582],[92887.0,0.05331332],[92881.0,0.107733],[92856.0,0.0570508],[92845.0,0.07690936]],[[92913.0,0.09696],[92917.0,0.09484397],[92919.0,0.010769],[92920.0,0.06021201],[92947.0,0.398645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867543106,[[92896.0,0.010771],[92892.0,0.05966582],[92887.0,0.04254132],[92881.0,0.107733],[92867.0,0.010775]],[[92916.0,0.107729],[92917.0,0.04357362],[92920.0,0.06021201],[92929.0,0.01313541],[92932.0,0.64496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867543414,[[92893.0,0.0595043],[92892.0,0.13966284],[92887.0,0.010772],[92881.0,0.010773],[92864.0,0.0570508]],[[92916.0,0.09696],[92917.0,0.04357362],[92918.0,0.010769],[92920.0,0.06021201],[92929.0,0.00236741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867543616,[[92893.0,0.05966582],[92892.0,0.13950132],[92887.0,0.010772],[92881.0,0.010773],[92864.0,0.0570508]],[[92916.0,0.09696],[92917.0,0.04357362],[92918.0,0.010769],[92920.0,0.06021201],[92929.0,0.00236741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867543923,[[92893.0,0.05966582],[92892.0,0.13950132],[92891.0,0.010772],[92881.0,0.010773],[92867.0,0.010775]],[[92916.0,0.14053362],[92920.0,0.06021201],[92923.0,0.010768],[92929.0,0.01313441],[92957.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867544110,[[92888.0,0.010772],[92886.0,0.0595043],[92884.0,0.04254132],[92876.0,0.010773],[92867.0,0.010775]],[[92907.0,0.01077],[92908.0,0.04357362],[92914.0,0.06021201],[92916.0,0.09696],[92923.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867544318,[[92895.0,0.00016152],[92888.0,0.010772],[92887.0,0.09696],[92880.0,0.0595043],[92876.0,0.05331432]],[[92907.0,0.05434362],[92909.0,0.06021201],[92916.0,0.09696],[92923.0,0.010768],[92951.0,0.27731723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867544515,[[92895.0,0.00016152],[92889.0,0.00016152],[92888.0,0.010772],[92887.0,0.09696],[92880.0,0.0595043]],[[92907.0,0.05434362],[92909.0,0.06021201],[92916.0,0.09696],[92923.0,0.010768],[92948.0,0.0516721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867544718,[[92895.0,0.00016152],[92888.0,0.010772],[92887.0,0.09696],[92880.0,0.0595043],[92865.0,0.0570508]],[[92907.0,0.05434362],[92909.0,0.06021201],[92916.0,0.09696],[92923.0,0.010768],[92948.0,0.0516721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867544909,[[92895.0,0.00016152],[92887.0,0.09696],[92880.0,0.0595043],[92865.0,0.0570508]],[[92909.0,0.06021201],[92916.0,0.09696],[92923.0,0.010768],[92948.0,0.0516721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867544910,[[92895.0,0.00016152],[92887.0,0.107732],[92880.0,0.0595043],[92865.0,0.0570508],[92852.0,1.01297331]],[[92904.0,0.04357362],[92905.0,0.01077],[92909.0,0.06021201],[92916.0,0.09696],[92918.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867545109,[[92895.0,0.00016152],[92887.0,0.107732],[92880.0,0.0595043],[92864.0,0.4449308],[92852.0,1.01297331]],[[92904.0,0.04357362],[92908.0,0.01077],[92909.0,0.06021201],[92916.0,0.09696],[92918.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867545325,[[92895.0,0.00016152],[92887.0,0.107732],[92880.0,0.0595043],[92865.0,0.0570508],[92864.0,0.38788]],[[92904.0,0.04357362],[92908.0,0.01077],[92909.0,0.06021201],[92916.0,0.09696],[92918.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867545823,[[92895.0,0.00016152],[92889.0,0.010772],[92887.0,0.09696],[92880.0,0.0595043],[92865.0,0.0570508]],[[92904.0,0.04357362],[92908.0,0.01077],[92909.0,0.06021201],[92916.0,0.09696],[92928.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867546426,[[92895.0,0.00016152],[92887.0,0.09696],[92886.0,0.010772],[92882.0,0.04254132],[92880.0,0.0595043]],[[92908.0,0.01077],[92911.0,0.04357362],[92915.0,0.06021201],[92916.0,0.09696],[92928.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867546720,[[92895.0,0.00016152],[92887.0,0.09696],[92886.0,0.010772],[92882.0,0.04254132],[92880.0,0.0595043]],[[92906.0,0.01077],[92908.0,0.04357362],[92915.0,0.06021201],[92916.0,0.09696],[92928.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867546916,[[92895.0,0.00016152],[92888.0,0.010772],[92887.0,0.09696],[92882.0,0.04254132],[92880.0,0.0595043]],[[92908.0,0.04357362],[92915.0,0.06021201],[92916.0,0.09696],[92928.0,0.010768],[92987.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867547227,[[92895.0,0.00016152],[92890.0,0.010772],[92887.0,0.09696],[92882.0,0.04254132],[92880.0,0.0595043]],[[92908.0,0.04357362],[92915.0,0.06021201],[92916.0,0.09696],[92928.0,0.010768],[92987.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867547416,[[92895.0,0.00016152],[92890.0,0.010772],[92887.0,0.09696],[92882.0,0.04254132],[92880.0,0.0595043]],[[92908.0,0.05434362],[92915.0,0.06021201],[92916.0,0.09696],[92928.0,0.010768],[92948.0,0.12849296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867547617,[[92895.0,0.00016152],[92887.0,0.107732],[92880.0,0.0595043],[92875.0,0.04254132],[92835.0,0.18781068]],[[92906.0,0.01077],[92908.0,0.10378563],[92916.0,0.09696],[92918.0,0.010769],[92948.0,0.12849296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867547811,[[92895.0,0.00016152],[92887.0,0.107732],[92880.0,0.0595043],[92875.0,0.04254132],[92852.0,0.96972]],[[92906.0,0.05434362],[92908.0,0.06021201],[92916.0,0.09696],[92918.0,0.010769],[92948.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867548123,[[92895.0,0.00016152],[92889.0,0.010772],[92887.0,0.09696],[92880.0,0.0595043],[92875.0,0.04254132]],[[92906.0,0.04357362],[92908.0,0.06021201],[92909.0,0.01077],[92916.0,0.09696],[92927.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867548424,[[92895.0,0.00016152],[92888.0,0.0595043],[92887.0,0.09696],[92886.0,0.04254132],[92869.0,0.0570508]],[[92916.0,0.14053362],[92920.0,0.06021201],[92927.0,0.010768],[92947.0,0.13880639],[92950.0,0.053827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867548621,[[92895.0,0.00016152],[92892.0,0.010772],[92888.0,0.0595043],[92887.0,0.09696],[92886.0,0.04254132]],[[92912.0,0.010769],[92916.0,0.14053362],[92920.0,0.06021201],[92927.0,0.010768],[92947.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867549020,[[92895.0,0.00016152],[92894.0,0.010771],[92888.0,0.0595043],[92887.0,0.09696],[92886.0,0.04254132]],[[92912.0,0.010769],[92916.0,0.14053362],[92920.0,0.06021201],[92927.0,0.010768],[92947.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867549424,[[92895.0,0.00016152],[92890.0,0.010772],[92888.0,0.0595043],[92887.0,0.09696],[92886.0,0.04254132]],[[92910.0,0.01077],[92912.0,0.04357362],[92915.0,0.06021201],[92916.0,0.09696],[92922.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867549614,[[92895.0,0.00016152],[92888.0,0.0595043],[92887.0,0.09696],[92886.0,0.04254132]],[[92910.0,0.01077],[92912.0,0.04357362],[92915.0,0.06021201],[92916.0,0.09696],[92922.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867549615,[[92895.0,0.00016152],[92892.0,0.010772],[92888.0,0.0595043],[92887.0,0.09696],[92886.0,0.04254132]],[[92910.0,0.01077],[92912.0,0.04357362],[92915.0,0.06021201],[92916.0,0.09696],[92922.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867549815,[[92895.0,0.00016152],[92889.0,0.010772],[92887.0,0.09696],[92886.0,0.04254132],[92882.0,0.0595043]],[[92908.0,0.01077],[92909.0,0.04357362],[92915.0,0.06021201],[92916.0,0.09696],[92922.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867550121,[[92895.0,0.00016152],[92889.0,0.010772],[92887.0,0.09696],[92882.0,0.0595043],[92879.0,0.04254132]],[[92907.0,0.04357362],[92908.0,0.01077],[92915.0,0.06021201],[92916.0,0.09696],[92922.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867550322,[[92895.0,0.00016152],[92891.0,0.010772],[92887.0,0.09696],[92882.0,0.0595043],[92879.0,0.04254132]],[[92907.0,0.04357362],[92908.0,0.01077],[92915.0,0.06021201],[92916.0,0.09696],[92922.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867551015,[[92895.0,0.00016152],[92893.0,0.010772],[92887.0,0.09696],[92882.0,0.0595043],[92881.0,0.010773]],[[92907.0,0.04357362],[92915.0,0.06021201],[92916.0,0.09696],[92922.0,0.010768],[92947.0,0.06139782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867551319,[[92895.0,0.00016152],[92893.0,0.010772],[92887.0,0.09696],[92882.0,0.0595043],[92881.0,0.010773]],[[92907.0,0.04357362],[92915.0,0.06021201],[92916.0,0.09696],[92922.0,0.010768],[92945.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867551922,[[92893.0,0.00856305],[92887.0,0.09696],[92882.0,0.0595043],[92881.0,0.010773],[85657.0,0.085]],[[92907.0,0.04357362],[92910.0,0.01077],[92915.0,0.06021201],[92916.0,0.09696],[92922.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867552126,[[92893.0,0.00872457],[92887.0,0.09696],[92882.0,0.0595043],[92881.0,0.010773],[92852.0,1.01200922]],[[92907.0,0.04357362],[92910.0,0.00016152],[92913.0,0.010769],[92915.0,0.06021201],[92916.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867552425,[[92895.0,0.010771],[92893.0,0.00016152],[92887.0,0.09696],[92882.0,0.0595043],[92881.0,0.010773]],[[92907.0,0.04357362],[92910.0,0.00016152],[92913.0,0.010769],[92915.0,0.06021201],[92916.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867552629,[[92895.0,0.010771],[92887.0,0.09696],[92882.0,0.0595043],[92881.0,0.010773],[92449.0,0.0023797]],[[92907.0,0.04357362],[92910.0,0.00016152],[92913.0,0.010769],[92915.0,0.06021201],[92916.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867552831,[[92891.0,0.010772],[92887.0,0.09696],[92882.0,0.0595043],[92881.0,0.010773],[92876.0,0.0678238]],[[92907.0,0.04357362],[92910.0,0.01093152],[92915.0,0.06021201],[92916.0,0.09696],[92921.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867553126,[[92891.0,0.010772],[92890.0,0.00016152],[92887.0,0.09696],[92882.0,0.0595043],[92876.0,0.0678238]],[[92907.0,0.04357362],[92908.0,0.01077],[92910.0,0.00016152],[92911.0,0.07140833],[92916.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867553325,[[92892.0,0.00016152],[92891.0,0.010772],[92887.0,0.09696],[92882.0,0.0595043],[92876.0,0.0678238]],[[92907.0,0.04357362],[92908.0,0.01077],[92910.0,0.00016152],[92911.0,0.07140833],[92916.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867553526,[[92892.0,0.00016152],[92891.0,0.010772],[92887.0,0.09696],[92882.0,0.0595043],[92877.0,0.0570508]],[[92907.0,0.04357362],[92908.0,0.01077],[92910.0,0.00016152],[92911.0,0.07140833],[92916.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867553716,[[92893.0,0.00016152],[92891.0,0.010772],[92887.0,0.09696],[92882.0,0.0595043],[92877.0,0.0570508]],[[92907.0,0.04357362],[92908.0,0.01077],[92909.0,0.09696],[92910.0,0.00016152],[92911.0,0.07140833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867554027,[[92893.0,0.00016152],[92887.0,0.09696],[92882.0,0.0595043],[92876.0,0.0678238],[92853.0,0.06064637]],[[92904.0,0.04326546],[92907.0,0.07140833],[92909.0,0.09696],[92910.0,0.00016152],[92916.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867554222,[[92887.0,0.09696],[92877.0,0.07016534],[92876.0,0.0678238],[92853.0,0.06064637],[92852.0,1.10363768]],[[92904.0,0.04326546],[92907.0,0.07140833],[92909.0,0.09696],[92910.0,0.00016152],[92916.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867554525,[[92887.0,0.09696],[92884.0,0.010773],[92877.0,0.07016534],[92876.0,0.0678238],[92853.0,0.06064637]],[[92901.0,0.04326546],[92904.0,0.01077],[92907.0,0.07140833],[92909.0,0.09696],[92910.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867554726,[[92884.0,0.010773],[92877.0,0.07016534],[92876.0,0.0678238],[92853.0,0.06064637],[92851.0,0.13651768]],[[92901.0,0.04326546],[92902.0,0.010771],[92907.0,0.07140833],[92909.0,0.09696],[92910.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867554912,[[92883.0,0.09696],[92876.0,0.0570508],[92872.0,0.11048275],[92867.0,0.08768436],[92866.0,0.681]],[[92899.0,0.04326546],[92900.0,0.07140833],[92908.0,0.01077],[92909.0,0.09696],[92910.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867555116,[[92881.0,0.010773],[92879.0,0.09696],[92875.0,0.0570508],[92872.0,0.11048275],[92867.0,0.08768436]],[[92896.0,0.04326546],[92899.0,0.08217933],[92908.0,0.01077],[92909.0,0.09696],[92910.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867555513,[[92881.0,0.010773],[92879.0,0.09696],[92876.0,0.07016534],[92875.0,0.0570508],[92872.0,0.04031741]],[[92899.0,0.010771],[92905.0,0.07140833],[92908.0,0.01077],[92909.0,0.09696],[92910.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867555825,[[92881.0,0.010773],[92879.0,0.09696],[92876.0,0.07016534],[92875.0,0.0570508],[92872.0,0.04031741]],[[92899.0,0.010771],[92901.0,0.04326546],[92905.0,0.07140833],[92908.0,0.01077],[92909.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867556011,[[92883.0,0.010773],[92879.0,0.16712534],[92875.0,0.0570508],[92873.0,0.010774],[92872.0,0.04031741]],[[92899.0,0.04326546],[92901.0,0.010771],[92905.0,0.07140833],[92909.0,0.09696],[92920.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867556217,[[92886.0,0.010772],[92880.0,0.07016534],[92879.0,0.09696],[92877.0,0.03981644],[92875.0,0.0570508]],[[92905.0,0.01077],[92906.0,0.04326546],[92909.0,0.09696],[92911.0,0.07140833],[92920.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867556528,[[92886.0,0.010772],[92879.0,0.09696],[92878.0,0.07016534],[92877.0,0.03981644],[92876.0,0.0570508]],[[92903.0,0.05403546],[92907.0,0.07140833],[92909.0,0.09696],[92920.0,0.010769],[92935.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867557216,[[92886.0,0.010772],[92879.0,0.09696],[92878.0,0.07016534],[92877.0,0.03981644],[92876.0,0.0570508]],[[92903.0,0.04326546],[92906.0,0.01077],[92907.0,0.07140833],[92909.0,0.09696],[92920.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867557417,[[92886.0,0.010772],[92879.0,0.09696],[92878.0,0.07016534],[92877.0,0.03981644],[92876.0,0.0570508]],[[92903.0,0.04326546],[92904.0,0.01077],[92907.0,0.07140833],[92909.0,0.09696],[92920.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867557817,[[92879.0,0.09696],[92878.0,0.07016534],[92877.0,0.03981644],[92876.0,0.0570508],[85834.0,0.07100059]],[[92903.0,0.05403546],[92907.0,0.07140833],[92909.0,0.09696],[92920.0,0.010768],[92929.0,0.01313441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867558117,[[92879.0,0.09696],[92878.0,0.07016534],[92877.0,0.03981644],[92876.0,0.0570508],[85834.0,0.07100059]],[[92900.0,0.04326546],[92901.0,0.010771],[92903.0,0.07140833],[92909.0,0.09696],[92920.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867558319,[[92879.0,0.09696],[92878.0,0.07016534],[92877.0,0.03981644],[92876.0,0.0570508],[92852.0,0.04267854]],[[92900.0,0.04326546],[92901.0,0.010771],[92903.0,0.07140833],[92909.0,0.09696],[92920.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867558826,[[92883.0,0.010773],[92879.0,0.09696],[92878.0,0.07016534],[92877.0,0.03981644],[92876.0,0.0570508]],[[92900.0,0.04326546],[92901.0,0.010771],[92903.0,0.07140833],[92909.0,0.09696],[92911.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867559820,[[92878.0,0.010773],[92874.0,0.0570508],[92868.0,0.08093934],[92866.0,0.07690936],[92863.0,0.04853801]],[[92911.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867559821,[[92878.0,0.010773],[92874.0,0.0570508],[92868.0,0.08093934],[92866.0,0.07690936],[92863.0,0.04853801]],[[92894.0,0.04326546],[92895.0,0.07140833],[92899.0,0.09696],[92911.0,0.01077],[92924.0,0.01313553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867560027,[[92872.0,0.09696],[92869.0,0.0570508],[92863.0,0.11870335],[92860.0,0.07690936],[92859.0,0.010775]],[[92890.0,0.04326546],[92891.0,0.07140833],[92893.0,0.010772],[92898.0,0.09696],[92907.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867560226,[[92871.0,0.09696],[92866.0,0.0570508],[92863.0,0.08094034],[92858.0,0.07690936],[92857.0,0.03776301]],[[92887.0,0.04326546],[92888.0,0.07140833],[92896.0,0.09696],[92903.0,0.010771],[92907.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867560531,[[92863.0,0.08094034],[92857.0,0.03776301]],[[92887.0,0.04326546],[92903.0,0.010771],[92907.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867560532,[[92869.0,0.09696],[92865.0,0.0570508],[92863.0,0.08094034],[92857.0,0.11467237],[92850.0,0.38784]],[[92886.0,0.04326546],[92887.0,0.07140833],[92889.0,0.010772],[92894.0,0.09696],[92903.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867560729,[[92872.0,0.010774],[92869.0,0.09696],[92865.0,0.0570508],[92863.0,0.08094034],[92857.0,0.11467237]],[[92886.0,0.04326546],[92887.0,0.07140833],[92892.0,0.010772],[92894.0,0.09696],[92903.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867560922,[[92872.0,0.010774],[92869.0,0.09696],[92865.0,0.0570508],[92863.0,0.10547253],[92859.0,0.010775]],[[92886.0,0.04326546],[92888.0,0.00016152],[92891.0,0.010772],[92892.0,0.07140833],[92894.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867561124,[[92869.0,0.107734],[92867.0,0.07016534],[92865.0,0.0570508],[92863.0,0.03530719],[92859.0,0.010775]],[[92886.0,0.04326546],[92888.0,0.00016152],[92892.0,0.07140833],[92894.0,0.09696],[92898.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867561335,[[92859.0,0.010775]],[[92886.0,0.04326546],[92888.0,0.00016152],[92892.0,0.07140833],[92894.0,0.09696],[92898.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867561336,[[92862.0,0.010775],[92856.0,0.07016534],[92854.0,0.1540108],[92852.0,0.03530719],[92849.0,0.00236945]],[[92878.0,0.04326546],[92881.0,0.010773],[92884.0,0.07140833],[92888.0,0.00016152],[92894.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867561631,[[92866.0,0.010775],[92861.0,0.0137848],[92856.0,0.07016534],[92854.0,0.09696],[92853.0,0.0570508]],[[92878.0,0.04326546],[92884.0,0.07140833],[92885.0,0.010773],[92888.0,0.00016152],[92894.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867562130,[[92868.0,0.010774],[92861.0,0.0137848],[92856.0,0.07016534],[92854.0,0.09696],[92852.0,0.09235799]],[[92878.0,0.04326546],[92884.0,0.07140833],[92888.0,0.01093352],[92894.0,0.09696],[92922.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867562327,[[92868.0,0.010774],[92861.0,0.0137848],[92856.0,0.07016534],[92854.0,0.09696],[92852.0,0.09235799]],[[92878.0,0.04326546],[92880.0,0.09696],[92884.0,0.07140833],[92888.0,0.01093352],[92907.0,0.28990057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867563227,[[92868.0,0.010774],[92861.0,0.0137848],[92856.0,0.07016534],[92854.0,0.09696],[92852.0,0.03530719]],[[92878.0,0.04326546],[92880.0,0.09696],[92884.0,0.07140833],[92888.0,0.01093352],[92907.0,0.28990057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867563534,[[92854.0,0.09696],[92851.0,0.12721614],[92845.0,0.03421191],[92832.0,0.38784],[92829.0,0.01323109]],[[92874.0,0.04326546],[92875.0,0.07140833],[92879.0,0.010773],[92880.0,0.09696],[92888.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867563731,[[92854.0,0.09696],[92851.0,0.07016534],[92847.0,0.0570508],[92845.0,0.03421191],[92842.0,0.010777]],[[92874.0,0.04326546],[92875.0,0.07140833],[92879.0,0.010773],[92880.0,0.09696],[92888.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867563920,[[92859.0,0.010775],[92854.0,0.09696],[92851.0,0.07016534],[92847.0,0.0570508],[92845.0,0.03421191]],[[92874.0,0.04326546],[92878.0,0.010773],[92880.0,0.09696],[92888.0,0.00016152],[92930.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867564125,[[92859.0,0.010775],[92854.0,0.1109088],[92851.0,0.07016534],[92847.0,0.0570508],[92845.0,0.03421191]],[[92874.0,0.04326546],[92878.0,0.010773],[92880.0,0.16836833],[92888.0,0.00016152],[92929.0,0.09873186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867564345,[[92854.0,0.1109088],[92851.0,0.07016534],[92847.0,0.0570508],[92845.0,0.03421191]],[[92874.0,0.04326546],[92878.0,0.010773],[92880.0,0.16836833],[92888.0,0.00016152],[92929.0,0.09873186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867564346,[[92860.0,0.010775],[92854.0,0.1109088],[92851.0,0.07016534],[92846.0,0.0570508],[92845.0,0.03421191]],[[92874.0,0.04326546],[92880.0,0.16836833],[92881.0,0.010773],[92888.0,0.00016152],[92929.0,0.09873186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867564524,[[92860.0,0.010775],[92854.0,0.1109088],[92851.0,0.07016534],[92846.0,0.0570508],[92845.0,0.03421191]],[[92874.0,0.04326546],[92880.0,0.16836833],[92881.0,0.010773],[92888.0,0.00016152],[92921.0,0.05023271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867564723,[[92860.0,0.010775],[92854.0,0.1109088],[92851.0,0.07016534],[92845.0,0.09126271],[92834.0,0.08768736]],[[92874.0,0.04326546],[92879.0,0.010773],[92880.0,0.16836833],[92888.0,0.00016152],[92921.0,0.05023271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867564724,[[92860.0,0.010775],[92854.0,0.1109088],[92851.0,0.07016534],[92845.0,0.09126271],[92834.0,0.08768736]],[[92874.0,0.04326546],[92879.0,0.010773],[92880.0,0.16836833],[92888.0,0.00016152],[92918.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867564921,[[92854.0,0.107736],[92845.0,0.10437725],[92843.0,0.0570508],[92840.0,0.010778],[92834.0,0.010778]],[[92869.0,0.04326546],[92872.0,0.07140833],[92874.0,0.010774],[92880.0,0.09696],[92888.0,0.01093352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867565122,[[92854.0,0.107736],[92847.0,0.01422811],[92845.0,0.10437725],[92842.0,0.0570508],[92840.0,0.010778]],[[92869.0,0.04326546],[92872.0,0.08218233],[92880.0,0.09696],[92888.0,0.01093352],[92926.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867565331,[[92856.0,0.010776],[92854.0,0.09696],[92852.0,0.07016534],[92847.0,0.01422811],[92846.0,0.010777]],[[92875.0,0.04326546],[92880.0,0.09696],[92881.0,0.07140833],[92888.0,0.01093352],[92925.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867565527,[[92844.0,0.09696],[92841.0,0.12721614],[92839.0,0.03329755],[92826.0,0.04312605],[92823.0,0.01078]],[[92867.0,0.04326546],[92869.0,0.07140833],[92880.0,0.09696],[92887.0,0.010772],[92888.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867565749,[[92823.0,0.01078]],[[92880.0,0.09696],[92887.0,0.010772],[92888.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867565750,[[92840.0,0.010778],[92836.0,0.07016534],[92835.0,0.09696],[92832.0,0.09034835],[92823.0,0.01078]],[[92859.0,0.04326546],[92861.0,0.08218333],[92866.0,0.09696],[92875.0,0.010774],[92879.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867565920,[[92837.0,0.01401651],[92835.0,0.09696],[92832.0,0.03329755],[92831.0,0.07016534],[92830.0,0.0570508]],[[92858.0,0.05404146],[92859.0,0.09696],[92861.0,0.07140833],[92875.0,0.010774],[92879.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867566124,[[92835.0,0.09696],[92832.0,0.03329755],[92831.0,0.07016534],[92829.0,0.05950289],[92820.0,0.01078]],[[92858.0,0.05404146],[92859.0,0.09696],[92861.0,0.07140833],[92875.0,0.010774],[92879.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867566326,[[92835.0,0.11137432],[92832.0,0.03329755],[92831.0,0.07016534],[92829.0,0.00245209],[92823.0,0.0678308]],[[92858.0,0.05404146],[92859.0,0.09696],[92861.0,0.07140833],[92875.0,0.010774],[92879.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867566527,[[92839.0,0.010778],[92835.0,0.09696],[92832.0,0.03329755],[92831.0,0.07016534],[92829.0,0.00245209]],[[92856.0,0.04326546],[92857.0,0.00016152],[92859.0,0.107736],[92861.0,0.07140833],[92875.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867566824,[[92839.0,0.010778],[92835.0,0.09696],[92834.0,0.01434187],[92832.0,0.03329755],[92831.0,0.07016534]],[[92856.0,0.04326546],[92857.0,0.00016152],[92859.0,0.107736],[92861.0,0.07140833],[92875.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867567429,[[92841.0,0.010778],[92835.0,0.09696],[92834.0,0.01434187],[92832.0,0.03329755],[92831.0,0.07016534]],[[92856.0,0.04326546],[92857.0,0.00016152],[92859.0,0.09696],[92861.0,0.07140833],[92862.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867567836,[[92838.0,0.010778],[92835.0,0.09696],[92834.0,0.01434187],[92832.0,0.03329755],[92831.0,0.07016534]],[[92856.0,0.04326546],[92857.0,0.01093752],[92859.0,0.09696],[92861.0,0.07140833],[92878.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867568229,[[92835.0,0.09696],[92830.0,0.010779],[92826.0,0.10200525],[92818.0,0.4449308],[92808.0,0.07690936]],[[92854.0,0.04326546],[92857.0,0.07156985],[92859.0,0.09696],[92869.0,0.010774],[92901.0,0.01380144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867568434,[[92827.0,0.010779],[92826.0,0.09696],[92821.0,0.07016534],[92819.0,0.03183991],[92818.0,0.38788]],[[92857.0,0.07156985],[92859.0,0.09696],[92869.0,0.010774],[92901.0,0.01380144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867568435,[[92827.0,0.010779],[92826.0,0.09696],[92821.0,0.07016534],[92819.0,0.03183991],[92818.0,0.38788]],[[92849.0,0.12545079],[92857.0,0.00016152],[92859.0,0.09696],[92863.0,0.010775],[92869.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867568636,[[92827.0,0.010779],[92826.0,0.09696],[92821.0,0.07016534],[92819.0,0.03183991],[92818.0,0.38788]],[[92847.0,0.04326546],[92848.0,0.16836833],[92849.0,0.010777],[92857.0,0.00016152],[92863.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867568931,[[92830.0,0.010779],[92826.0,0.09696],[92825.0,0.01429954],[92821.0,0.07016534],[92819.0,0.03183991]],[[92844.0,0.04326546],[92845.0,0.07140833],[92848.0,0.09696],[92850.0,0.010777],[92857.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867569231,[[92832.0,0.010779],[92826.0,0.09696],[92825.0,0.01429954],[92821.0,0.07016534],[92819.0,0.03183991]],[[92844.0,0.04326546],[92848.0,0.09696],[92850.0,0.07140833],[92854.0,0.010776],[92857.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867569429,[[92832.0,0.010779],[92826.0,0.09696],[92825.0,0.01429954],[92821.0,0.07016534],[92819.0,0.03183991]],[[92845.0,0.09696],[92850.0,0.05163379],[92854.0,0.010776],[92857.0,0.00016152],[92909.0,0.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867570238,[[92826.0,0.09696],[92825.0,0.01429954],[92823.0,0.01078],[92821.0,0.07016534],[92819.0,0.03183991]],[[92845.0,0.09696],[92850.0,0.05163379],[92856.0,0.010776],[92857.0,0.00016152],[92878.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867570534,[[92831.0,0.010779],[92826.0,0.09696],[92825.0,0.12627805],[92823.0,0.01078],[92811.0,0.010781]],[[92853.0,0.010776],[92857.0,0.00016152],[92868.0,0.010775],[92887.0,0.0617715],[92914.0,0.053848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867570726,[[92826.0,0.09696],[92825.0,0.12627805],[92823.0,0.01078],[92811.0,0.010781]],[[92853.0,0.010776],[92857.0,0.00016152],[92868.0,0.010775],[92887.0,0.0617715],[92914.0,0.053848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867570727,[[92835.0,0.010778],[92826.0,0.09696],[92825.0,0.12627805],[92823.0,0.01078],[92811.0,0.010781]],[[92852.0,0.09696],[92853.0,0.010776],[92857.0,0.00016152],[92865.0,0.16132],[92868.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867570927,[[92832.0,0.010779],[92826.0,0.09696],[92825.0,0.12627805],[92823.0,0.01078],[92811.0,0.010781]],[[92852.0,0.09696],[92853.0,0.010776],[92857.0,0.00016152],[92865.0,0.16132],[92868.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867571130,[[92832.0,0.010779],[92826.0,0.09696],[92825.0,0.12627805],[92817.0,0.01078],[92811.0,0.010781]],[[92851.0,0.010777],[92852.0,0.09696],[92857.0,0.00016152],[92865.0,0.16132],[92868.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867571327,[[92829.0,0.01323109],[92826.0,0.09696],[92825.0,0.01429954],[92820.0,0.07016534],[92818.0,0.04181317]],[[92846.0,0.04326546],[92847.0,0.07140833],[92848.0,0.010777],[92852.0,0.09696],[92857.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867571528,[[92829.0,0.01323109],[92826.0,0.09696],[92825.0,0.01429954],[92820.0,0.07016534],[92818.0,0.04181317]],[[92845.0,0.04326546],[92846.0,0.07140833],[92848.0,0.010777],[92852.0,0.09696],[92857.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867572029,[[92829.0,0.01323109],[92826.0,0.09696],[92825.0,0.01429954],[92820.0,0.07016534],[92818.0,0.04181317]],[[92845.0,0.04326546],[92846.0,0.07140833],[92851.0,0.010776],[92852.0,0.09696],[92857.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867572421,[[92829.0,0.00245209],[92826.0,0.107739],[92825.0,0.01429954],[92820.0,0.07016534],[92818.0,0.04181317]],[[92845.0,0.04326546],[92846.0,0.08218533],[92852.0,0.09696],[92857.0,0.00016152],[92913.0,0.08887555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867572633,[[92829.0,0.00245209],[92826.0,0.107739],[92825.0,0.01429954],[92820.0,0.07016534],[92818.0,0.04181317]],[[92846.0,0.08218533],[92852.0,0.09696],[92857.0,0.00016152],[92913.0,0.08887555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867572634,[[92829.0,0.00245209],[92826.0,0.107739],[92825.0,0.01429954],[92820.0,0.07016534],[92818.0,0.04181317]],[[92844.0,0.11467379],[92846.0,0.010777],[92852.0,0.09696],[92857.0,0.00016152],[92901.0,0.09071867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867572833,[[92829.0,0.00245209],[92826.0,0.107739],[92825.0,0.01429954],[92820.0,0.07016534],[92818.0,0.04181317]],[[92843.0,0.04326546],[92844.0,0.07140833],[92846.0,0.010777],[92852.0,0.09696],[92857.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867573029,[[92818.0,0.09696],[92815.0,0.07016534],[92809.0,0.04181317],[92789.0,0.04282618],[92774.0,0.010785]],[[92839.0,0.04326546],[92840.0,0.07140833],[92852.0,0.09696],[92856.0,0.010776],[92857.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867573231,[[92817.0,0.01078],[92810.0,0.09696],[92809.0,0.11197851],[92801.0,1.3767708],[92797.0,0.010783]],[[92837.0,0.04326546],[92838.0,0.07140833],[92841.0,0.09696],[92850.0,0.010777],[92856.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867573431,[[92814.0,0.010781],[92810.0,0.09696],[92809.0,0.11197851],[92801.0,1.31972],[92797.0,0.010783]],[[92832.0,0.04326546],[92833.0,0.07140833],[92837.0,0.09696],[92850.0,0.010777],[92856.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867573629,[[92814.0,0.010781],[92810.0,0.09696],[92801.0,1.31972],[92797.0,0.010783]],[[92832.0,0.04326546],[92837.0,0.09696],[92850.0,0.010777],[92856.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867573630,[[92814.0,0.010781],[92810.0,0.09696],[92804.0,0.50113458],[92802.0,0.04181317],[92801.0,1.31972]],[[92831.0,0.04326546],[92832.0,0.07140833],[92837.0,0.09696],[92850.0,0.010777],[92856.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867573934,[[92810.0,0.107741],[92808.0,0.01390936],[92804.0,0.11321458],[92802.0,0.04181317],[92801.0,1.31972]],[[92828.0,0.04326546],[92829.0,0.07140833],[92831.0,0.010779],[92837.0,0.09696],[92850.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867574138,[[92807.0,0.010782],[92804.0,0.04304924],[92802.0,0.13877317],[92798.0,0.07016534],[92793.0,0.010783]],[[92826.0,0.04326546],[92827.0,7.926e-05],[92829.0,0.08218733],[92837.0,0.09696],[92843.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867574433,[[92807.0,0.010782],[92804.0,0.04304924],[92802.0,0.13877317],[92798.0,0.07016534],[92793.0,0.010783]],[[92825.0,0.04326546],[92826.0,0.16836833],[92827.0,7.926e-05],[92829.0,0.010779],[92832.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867574639,[[92804.0,0.04304924],[92802.0,0.09696],[92798.0,0.010783],[92795.0,0.0556308],[92792.0,0.07016534]],[[92826.0,0.16836833],[92827.0,7.926e-05],[92832.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867574640,[[92804.0,0.04304924],[92802.0,0.09696],[92798.0,0.010783],[92795.0,0.0556308],[92792.0,0.07016534]],[[92820.0,0.05404546],[92821.0,0.07140833],[92826.0,0.09696],[92827.0,7.926e-05],[92832.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867574841,[[92804.0,0.04304924],[92795.0,0.02460063],[92793.0,0.09696],[92792.0,0.07016534],[92788.0,0.04181317]],[[92817.0,0.04326546],[92818.0,0.01078],[92820.0,0.07140833],[92826.0,0.09696],[92827.0,7.926e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867575023,[[92804.0,4e-05],[92799.0,0.010782],[92795.0,0.01381763],[92793.0,0.09696],[92792.0,0.07016534]],[[92817.0,0.11467379],[92822.0,0.01078],[92826.0,0.09696],[92827.0,7.926e-05],[92857.0,0.10407648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867575229,[[92799.0,0.010782],[92795.0,0.01381763],[92793.0,0.09696],[92792.0,0.07016534],[92778.0,0.0570508]],[[92815.0,0.04326546],[92816.0,0.07140833],[92819.0,0.01078],[92826.0,0.09696],[92827.0,7.926e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867575632,[[92797.0,0.010783],[92795.0,0.01381763],[92793.0,0.09696],[92792.0,0.07016534],[92778.0,0.0570508]],[[92815.0,0.04326546],[92816.0,0.07140833],[92819.0,0.01078],[92826.0,0.09696],[92827.0,7.926e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867575832,[[92795.0,0.01381763],[92793.0,0.09696],[92786.0,0.07016534],[92778.0,0.0570508],[92769.0,0.00237149]],[[92814.0,0.04326546],[92815.0,0.07140833],[92817.0,0.01078],[92826.0,0.09696],[92827.0,7.926e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867576033,[[92793.0,0.09696],[92781.0,0.04181317],[92780.0,0.07016534],[92773.0,0.4558358],[92769.0,0.01315749]],[[92808.0,0.04326546],[92809.0,0.07140833],[92813.0,0.097],[92827.0,7.926e-05],[92829.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867576237,[[92791.0,0.010783],[92786.0,0.097],[92781.0,0.04181317],[92780.0,0.07016534],[92773.0,0.398785]],[[92808.0,0.04326546],[92809.0,0.07140833],[92811.0,0.010781],[92813.0,0.097],[92827.0,7.926e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867576437,[[92791.0,0.010783],[92787.0,0.01438214],[92786.0,0.097],[92781.0,0.04181317],[92780.0,0.07016534]],[[92808.0,0.04326546],[92809.0,0.07140833],[92813.0,0.097],[92827.0,7.926e-05],[92867.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867576640,[[92791.0,0.010783],[92786.0,0.097],[92781.0,0.04181317],[92780.0,0.07016534],[92750.0,0.09565549]],[[92807.0,0.04326546],[92808.0,0.07140833],[92813.0,0.097],[92827.0,7.926e-05],[92863.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867576834,[[92791.0,0.010783],[92786.0,0.097],[92781.0,0.04181317],[92780.0,0.07016534],[92750.0,0.09565549]],[[92807.0,0.04326546],[92808.0,0.07140833],[92813.0,0.097],[92827.0,7.926e-05],[92864.0,0.39391723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867577039,[[92788.0,0.010784],[92786.0,0.097],[92780.0,0.07016534],[92774.0,0.29293317],[92767.0,0.0570508]],[[92804.0,0.04326546],[92805.0,0.07140833],[92809.0,0.00016161],[92812.0,0.010781],[92813.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867577335,[[92786.0,0.097],[92780.0,0.07016534],[92774.0,0.29293317],[92769.0,0.00237149],[92768.0,0.010786]],[[92804.0,0.04326546],[92805.0,0.07140833],[92809.0,0.00016161],[92813.0,0.097],[92814.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867577536,[[92786.0,0.097],[92780.0,0.07016534],[92774.0,0.29293317],[92769.0,0.00237149],[92768.0,0.010786]],[[92804.0,0.04326546],[92805.0,0.07140833],[92808.0,0.010781],[92809.0,0.00016161],[92813.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867577736,[[92786.0,0.097],[92782.0,0.01446381],[92774.0,0.36309851],[92773.0,0.388],[92769.0,0.00237149]],[[92803.0,0.04326546],[92804.0,0.07140833],[92808.0,0.010781],[92809.0,0.00016161],[92813.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867577937,[[92786.0,0.107784],[92782.0,0.01446381],[92774.0,0.36309851],[92773.0,0.388],[92769.0,0.00237149]],[[92803.0,0.04326546],[92804.0,0.07140833],[92808.0,0.010781],[92809.0,0.00016161],[92813.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867578138,[[92783.0,0.010784],[92782.0,7.567e-05],[92779.0,0.097],[92774.0,0.36309851],[92773.0,0.388]],[[92803.0,0.04326546],[92804.0,0.07140833],[92808.0,0.010781],[92809.0,0.00016161],[92813.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867578537,[[92786.0,0.010784],[92782.0,0.0143057],[92779.0,0.097],[92774.0,0.36309851],[92773.0,0.388]],[[92803.0,0.04326546],[92804.0,0.07140833],[92809.0,0.00016161],[92811.0,0.010781],[92813.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867578843,[[92792.0,0.010783],[92782.0,0.0143057],[92780.0,0.04181317],[92779.0,0.16716534],[92774.0,0.261905]],[[92803.0,0.04326546],[92809.0,0.00016161],[92810.0,0.07140833],[92813.0,0.097],[92850.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867579044,[[92792.0,0.010783],[92782.0,0.0143057],[92780.0,0.04181317],[92779.0,0.16716534],[92774.0,0.261905]],[[92809.0,0.00016161],[92810.0,0.07140833],[92813.0,0.097],[92814.0,0.010781],[92834.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867579233,[[92792.0,0.010783],[92782.0,0.0143057],[92780.0,0.04181317],[92779.0,0.16716534],[92774.0,0.261905]],[[92809.0,0.04342707],[92810.0,0.07140833],[92813.0,0.097],[92814.0,0.010781],[92833.0,0.05915322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867579430,[[92795.0,0.11197851],[92784.0,0.010784],[92782.0,0.0143057],[92779.0,0.097],[92777.0,0.010785]],[[92809.0,0.04342707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867579431,[[92795.0,0.11197851],[92784.0,0.010784],[92782.0,0.0143057],[92779.0,0.097],[92777.0,0.010785]],[[92809.0,6.1e-07],[92818.0,0.04326546],[92824.0,0.07140833],[92855.0,0.010776],[92864.0,0.39391723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867579737,[[92782.0,0.0143057],[92777.0,0.010785]],[[92818.0,0.04326546],[92824.0,0.07140833],[92855.0,0.010776],[92864.0,0.39391723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867579738,[[92817.0,0.01078],[92807.0,0.07016534],[92806.0,0.04181317],[92805.0,0.010782],[92792.0,0.010783]],[[92825.0,0.097],[92833.0,0.04326546],[92836.0,0.07140833],[92840.0,0.010778],[92844.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867579939,[[92825.0,0.010779],[92812.0,0.04181317],[92811.0,0.07016534],[92805.0,0.010782],[92802.0,0.097]],[[92827.0,1e-08],[92841.0,0.04326546],[92842.0,0.07140833],[92846.0,0.010777],[92871.0,0.05032424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867580134,[[92831.0,0.010779],[92817.0,0.01078],[92816.0,0.07016534],[92815.0,0.04181317],[92802.0,0.097]],[[92841.0,0.04326546],[92848.0,0.07140833],[92852.0,0.010776],[92871.0,0.05032424],[92889.0,0.17389966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867580334,[[92834.0,0.010778],[92820.0,0.01078],[92816.0,0.07016534],[92815.0,0.13881317],[92808.0,0.010781]],[[92840.0,0.097],[92848.0,0.07140833],[92855.0,0.010776],[92856.0,0.12496],[92871.0,0.05021699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867580535,[[92834.0,0.010778],[92821.0,0.04181317],[92820.0,0.01078],[92816.0,0.07016534],[92815.0,0.097]],[[92842.0,0.097],[92848.0,0.07140833],[92855.0,0.010776],[92856.0,0.12496],[92865.0,0.0591013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867580831,[[92834.0,0.010778],[92821.0,0.04181317],[92820.0,0.01078],[92816.0,0.07016534],[92815.0,0.097]],[[92842.0,0.097],[92848.0,0.07140833],[92853.0,0.010776],[92856.0,0.12496],[92865.0,0.0591013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867581034,[[92834.0,0.010778],[92828.0,0.00016161],[92821.0,0.04181317],[92820.0,0.01078],[92816.0,0.07016534]],[[92848.0,0.07140833],[92853.0,0.010776],[92858.0,0.49088],[92865.0,0.0591013],[92881.0,0.38808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867581231,[[92834.0,0.010778],[92828.0,0.00016161],[92821.0,0.04181317],[92820.0,0.01078],[92816.0,0.07016534]],[[92842.0,0.097],[92848.0,0.07140833],[92853.0,0.010776],[92858.0,0.49088],[92865.0,0.0591013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867582238,[[92834.0,0.010778],[92828.0,0.00016161],[92821.0,0.04181317],[92820.0,0.01078],[92816.0,0.07016534]],[[92842.0,0.097],[92848.0,0.07140833],[92849.0,0.04326546],[92853.0,0.010776],[92859.0,0.62832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867582543,[[92828.0,0.00016161],[92821.0,0.04181317],[92820.0,0.01078],[92816.0,0.07016534]],[[92842.0,0.097],[92848.0,0.07140833],[92849.0,0.04326546],[92853.0,0.010776],[92859.0,0.62832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867582544,[[92828.0,0.00016161],[92821.0,0.04181317],[92820.0,0.01078],[92816.0,0.08094534],[92761.0,0.97]],[[92842.0,0.097],[92848.0,0.07140833],[92849.0,0.04326546],[92859.0,0.62832],[92899.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867582734,[[92828.0,0.00016161],[92821.0,0.04181317],[92820.0,0.01078],[92816.0,0.08094534],[92761.0,0.97]],[[92842.0,0.097],[92848.0,0.07140833],[92849.0,0.04326546],[92852.0,0.010776],[92859.0,0.62832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867582934,[[92833.0,0.010778],[92828.0,0.00016161],[92821.0,0.04181317],[92820.0,0.01078],[92816.0,0.08094534]],[[92842.0,0.097],[92848.0,0.07140833],[92849.0,0.04326546],[92857.0,0.010776],[92859.0,0.62832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867583136,[[92832.0,0.010779],[92828.0,0.00016161],[92821.0,0.04181317],[92816.0,0.08094534],[92801.0,0.010782]],[[92842.0,0.097],[92848.0,0.07140833],[92849.0,0.04326546],[92854.0,0.010776],[92859.0,0.62832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867583336,[[92832.0,0.010779],[92828.0,0.00016161],[92821.0,0.04181317],[92816.0,0.08094534],[92801.0,0.010782]],[[92842.0,0.097],[92848.0,0.07140833],[92849.0,0.04326546],[92857.0,0.010776],[92859.0,0.62832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867583744,[[92834.0,0.010778],[92828.0,0.00016161],[92821.0,0.04181317],[92816.0,0.08094534],[92801.0,0.010782]],[[92842.0,0.097],[92848.0,0.07140833],[92849.0,0.04326546],[92857.0,0.010776],[92859.0,0.62832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867584047,[[92828.0,0.00016161],[92801.0,0.010782]],[[92842.0,0.097],[92848.0,0.07140833],[92849.0,0.04326546],[92857.0,0.010776],[92859.0,0.62832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867584048,[[92833.0,0.14096049],[92830.0,0.22647134],[92828.0,0.09716161],[92822.0,0.01078],[92812.0,0.010781]],[[92856.0,0.04496922],[92859.0,0.097],[92860.0,0.101932],[92865.0,0.010775],[92876.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867584237,[[92841.0,0.010778],[92833.0,0.14096049],[92830.0,0.22647134],[92828.0,0.09716161],[92822.0,0.01078]],[[92859.0,0.097],[92860.0,0.101932],[92863.0,0.05574422],[92876.0,0.753574],[92921.0,0.29676445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867584437,[[92841.0,0.010778],[92833.0,0.14096049],[92830.0,0.22647134],[92828.0,0.10794061],[92822.0,0.01078]],[[92859.0,0.14196922],[92860.0,0.101932],[92863.0,0.010775],[92872.0,0.05979008],[92876.0,0.753574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867584638,[[92833.0,0.14096049],[92830.0,0.22647134],[92828.0,0.10794061],[92822.0,0.01078],[92693.0,0.13625543]],[[92859.0,0.14196922],[92860.0,0.101932],[92866.0,0.010775],[92876.0,0.7428],[92897.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867584838,[[92845.0,0.010777],[92833.0,0.14096049],[92828.0,0.10794061],[92822.0,0.01078],[92820.0,0.22647134]],[[92859.0,0.14196922],[92860.0,0.101932],[92866.0,0.010775],[92876.0,0.7428],[92880.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867585143,[[92845.0,0.010777],[92833.0,0.14096049],[92828.0,0.10794061],[92820.0,0.22647134],[92796.0,0.0570508]],[[92859.0,0.14196922],[92860.0,0.101932],[92866.0,0.010775],[92875.0,0.05930823],[92876.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867585340,[[92833.0,0.14096049],[92830.0,0.22647134],[92828.0,0.10794061],[92822.0,0.01078],[92796.0,0.0570508]],[[92858.0,0.14690122],[92859.0,0.097],[92863.0,0.010775],[92875.0,0.05930823],[92876.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867585540,[[92833.0,0.04169253],[92830.0,0.22647134],[92828.0,0.10794061],[92827.0,0.09926796],[92822.0,0.01078]],[[92857.0,0.04496922],[92858.0,0.101932],[92859.0,0.097],[92863.0,0.010775],[92875.0,0.05930823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867585941,[[92845.0,0.010777],[92833.0,0.04169253],[92830.0,0.22647134],[92828.0,0.10794061],[92827.0,0.09926796]],[[92857.0,0.04496922],[92858.0,0.101932],[92859.0,0.097],[92863.0,0.010775],[92875.0,0.05930823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867586137,[[92845.0,0.010777],[92833.0,0.04169253],[92830.0,0.22647134],[92828.0,0.10794061],[92827.0,0.09926796]],[[92857.0,0.04496922],[92858.0,0.101932],[92859.0,0.097],[92866.0,0.010775],[92875.0,0.05930823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867586441,[[92834.0,0.04169253],[92833.0,0.14096049],[92830.0,0.22647134],[92828.0,0.10794061],[92815.0,0.010781]],[[92857.0,0.04496922],[92859.0,0.097],[92903.0,0.01390669],[92908.0,0.34056981],[92909.0,0.053851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867586643,[[92850.0,0.010777],[92840.0,0.22647134],[92834.0,0.14096049],[92828.0,0.10794061],[92820.0,0.01078]],[[92859.0,0.097],[92864.0,0.14690122],[92880.0,0.06036749],[92900.0,0.22647134],[92905.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867586944,[[92850.0,0.010777],[92834.0,0.14096049],[92830.0,0.22647134],[92828.0,0.10794061],[92820.0,0.01078]],[[92859.0,0.097],[92864.0,0.14690122],[92880.0,0.06036749],[92890.0,0.22647134],[92905.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867587146,[[92846.0,0.010777],[92835.0,0.010778],[92831.0,0.04169253],[92830.0,0.09926796],[92828.0,0.10794061]],[[92859.0,0.14196922],[92860.0,0.101932],[92880.0,0.06036749],[92890.0,0.22647134],[92903.0,0.01378559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867587346,[[92845.0,0.010777],[92832.0,0.010779],[92831.0,0.04169253],[92830.0,0.09926796],[92828.0,0.10794061]],[[92858.0,0.04496922],[92859.0,0.198932],[92864.0,0.010775],[92877.0,0.010774],[92880.0,0.06036749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867587548,[[92845.0,0.010777],[92832.0,0.010779],[92831.0,0.04169253],[92830.0,0.09926796],[92828.0,0.10794061]],[[92857.0,0.04496922],[92858.0,0.101932],[92859.0,0.097],[92864.0,0.010775],[92877.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867587943,[[92831.0,0.04169253],[92828.0,0.10794061],[92824.0,0.09926796],[92822.0,0.01078],[92803.0,0.0570508]],[[92854.0,0.14690122],[92859.0,0.097],[92861.0,0.010775],[92877.0,0.010774],[92900.0,0.10571156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867588144,[[92839.0,0.010778],[92832.0,0.097],[92828.0,0.00016161],[92823.0,0.04169253],[92822.0,0.01078]],[[92850.0,0.04496922],[92851.0,0.04496922],[92858.0,0.010776],[92859.0,0.097],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867588339,[[92832.0,0.097],[92828.0,0.00016161],[92823.0,0.04169253],[92822.0,0.01078],[92818.0,0.11004796]],[[92847.0,0.04496922],[92848.0,0.101932],[92858.0,0.010776],[92859.0,0.097],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867589044,[[92834.0,0.010778],[92832.0,0.097],[92828.0,0.00016161],[92823.0,0.04169253],[92822.0,0.01078]],[[92847.0,0.04496922],[92848.0,0.101932],[92859.0,0.107776],[92870.0,0.22647134],[92872.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867589249,[[92834.0,0.010778],[92832.0,0.097],[92828.0,0.00016161],[92823.0,0.04169253],[92822.0,0.01078]],[[92847.0,0.04496922],[92848.0,0.101932],[92859.0,0.097],[92862.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867589443,[[92834.0,0.010778],[92832.0,0.097],[92828.0,0.00016161],[92823.0,0.04169253],[92822.0,0.01078]],[[92847.0,0.04496922],[92848.0,0.101932],[92859.0,0.097],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867589444,[[92834.0,0.010778],[92832.0,0.097],[92828.0,0.00016161],[92823.0,0.04169253],[92822.0,0.01078]],[[92847.0,0.04496922],[92848.0,0.101932],[92859.0,0.097],[92860.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867589647,[[92822.0,0.01078]],[[92847.0,0.04496922],[92848.0,0.101932],[92859.0,0.097],[92860.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867589648,[[92821.0,0.097],[92811.0,0.09926796],[92809.0,0.04169253],[92802.0,0.010782],[92801.0,0.0570508]],[[92846.0,0.101932],[92859.0,0.010776],[92860.0,0.22647134],[92864.0,0.010775],[92890.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867589844,[[92821.0,0.097],[92809.0,0.04169253],[92802.0,0.010782]],[[92846.0,0.101932],[92864.0,0.010775],[92890.0,0.064634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867589845,[[92821.0,0.097],[92809.0,0.04169253],[92808.0,0.010781],[92806.0,0.09926796],[92802.0,0.425902]],[[92834.0,0.14690122],[92845.0,0.097],[92846.0,0.010777],[92850.0,0.22663295],[92864.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867590046,[[92821.0,0.097],[92819.0,0.01078],[92809.0,0.04169253],[92806.0,0.09926796],[92802.0,0.425902]],[[92834.0,0.14690122],[92842.0,0.010778],[92845.0,0.097],[92850.0,0.00016161],[92858.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867590252,[[92821.0,0.097],[92818.0,0.01078],[92809.0,0.04169253],[92806.0,0.09926796],[92802.0,0.425902]],[[92833.0,0.14690122],[92840.0,0.010778],[92845.0,0.097],[92850.0,0.00016161],[92852.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867590443,[[92802.0,0.425902]],[[92833.0,0.14690122],[92840.0,0.010778],[92845.0,0.097],[92850.0,0.00016161],[92852.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867590444,[[92800.0,0.04169253],[92799.0,0.09926796],[92793.0,0.010783],[92791.0,0.0570508],[92785.0,0.04182387]],[[92829.0,0.101932],[92835.0,0.010778],[92845.0,0.097],[92850.0,0.22663295],[92851.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867590644,[[92800.0,0.04169253],[92793.0,0.010783],[92785.0,0.04182387]],[[92829.0,0.101932],[92835.0,0.010778],[92845.0,0.097],[92850.0,0.22663295],[92851.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867590645,[[92801.0,0.13869253],[92800.0,0.09926796],[92795.0,1.31832],[92793.0,0.010783],[92790.0,0.22647134]],[[92828.0,0.04496922],[92829.0,0.101932],[92835.0,0.010778],[92845.0,0.097],[92850.0,0.22663295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867590847,[[92818.0,0.01078],[92806.0,0.04169253],[92805.0,0.11004996],[92802.0,0.010782],[92801.0,0.097]],[[92834.0,0.097],[92835.0,0.101932],[92836.0,0.04496922],[92841.0,0.010778],[92850.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867591047,[[92818.0,0.01078],[92806.0,0.04169253],[92805.0,0.11004996],[92802.0,0.010782],[92801.0,0.097]],[[92834.0,0.09463043],[92835.0,0.101932],[92836.0,0.04496922],[92842.0,0.010778],[92860.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867591244,[[92824.0,0.01078],[92812.0,0.14096049],[92811.0,0.010781],[92810.0,0.22647134],[92802.0,0.010782]],[[92834.0,0.09463043],[92842.0,0.101932],[92843.0,0.04496922],[92870.0,0.22647134],[92877.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867591443,[[92815.0,0.19626796],[92811.0,0.010781],[92810.0,0.22647134],[92795.0,1.329103],[92791.0,0.0570508]],[[92841.0,0.097],[92842.0,0.101932],[92843.0,0.04496922],[92849.0,0.010777],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867591638,[[92820.0,0.01078],[92816.0,0.04169253],[92815.0,0.19626796],[92811.0,0.010781],[92800.0,0.23725334]],[[92841.0,0.097],[92842.0,0.101932],[92843.0,0.05574622],[92856.0,0.010776],[92860.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867591843,[[92816.0,0.04169253],[92815.0,0.19626796],[92811.0,0.010781],[92800.0,0.23725334],[92791.0,0.0570508]],[[92838.0,0.00016161],[92841.0,0.097],[92842.0,0.101932],[92843.0,0.04496922],[92847.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867592042,[[92822.0,0.01078],[92816.0,0.04169253],[92815.0,0.19626796],[92811.0,0.010781],[92800.0,0.23725334]],[[92838.0,0.00016161],[92841.0,0.097],[92842.0,0.101932],[92843.0,0.04496922],[92844.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867592253,[[92824.0,0.01078],[92816.0,0.04169253],[92815.0,0.19626796],[92811.0,0.010781],[92800.0,0.23725334]],[[92838.0,0.00016161],[92841.0,0.097],[92842.0,0.101932],[92843.0,0.04496922],[92844.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867592851,[[92826.0,0.010779],[92816.0,0.04169253],[92815.0,0.19626796],[92811.0,0.010781],[92800.0,0.23725334]],[[92838.0,0.00016161],[92841.0,0.097],[92842.0,0.101932],[92843.0,0.04496922],[92847.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867593054,[[92822.0,0.01078],[92816.0,0.04169253],[92815.0,0.19626796],[92811.0,0.010781],[92800.0,0.23725334]],[[92838.0,0.00016161],[92841.0,0.097],[92842.0,0.101932],[92843.0,0.05574622],[92856.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867593255,[[92822.0,0.01078],[92816.0,0.04169253],[92815.0,0.19626796],[92811.0,0.010781],[92800.0,0.23725334]],[[92838.0,0.00016161],[92841.0,0.107778],[92842.0,0.101932],[92843.0,0.04496922],[92856.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867594356,[[92819.0,0.01078],[92816.0,0.04169253],[92815.0,0.19626796],[92811.0,0.010781],[92800.0,0.29430414]],[[92838.0,0.00016161],[92841.0,0.107778],[92842.0,0.101932],[92843.0,0.04496922],[92856.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867594754,[[92821.0,0.01078],[92816.0,0.04169253],[92815.0,0.19626796],[92811.0,0.010781],[92800.0,0.29430414]],[[92838.0,0.00016161],[92839.0,0.010778],[92841.0,0.097],[92842.0,0.101932],[92843.0,0.04496922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867595053,[[92818.0,0.01078],[92816.0,0.04169253],[92815.0,0.19626796],[92805.0,0.010782],[92800.0,0.29430414]],[[92838.0,0.00016161],[92839.0,0.010778],[92841.0,0.097],[92842.0,0.101932],[92843.0,0.04496922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867595252,[[92818.0,0.01078],[92816.0,0.04169253],[92815.0,0.19626796],[92805.0,0.010782],[92801.0,0.0570508]],[[92838.0,0.00016161],[92839.0,0.010778],[92841.0,0.097],[92842.0,0.101932],[92843.0,0.04496922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867595456,[[92820.0,0.01078],[92816.0,0.04169253],[92815.0,0.097],[92809.0,0.09926796],[92805.0,0.010782]],[[92838.0,0.00016161],[92839.0,0.010778],[92841.0,0.097],[92842.0,0.101932],[92843.0,0.04496922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867596150,[[92815.0,0.097]],[[92843.0,0.04496922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867596151,[[92822.0,0.04169253],[92821.0,0.09926796],[92815.0,0.097],[92813.0,0.010781],[92810.0,0.22647134]],[[92846.0,0.04496922],[92849.0,0.101932],[92870.0,0.22647134],[92871.0,0.010774],[92876.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867596340,[[92830.0,0.010779],[92825.0,0.14096049],[92820.0,0.22663295],[92819.0,0.01078],[92815.0,0.097]],[[92852.0,0.010776],[92854.0,0.14690122],[92865.0,0.010775],[92871.0,0.010774],[92880.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867596540,[[92834.0,0.010778],[92826.0,0.04169253],[92825.0,0.09926796],[92820.0,0.22663295],[92819.0,0.01078]],[[92851.0,0.097],[92854.0,0.14690122],[92855.0,0.010776],[92865.0,0.314895],[92871.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867596855,[[92831.0,0.010779],[92827.0,0.13869253],[92825.0,0.09926796],[92820.0,0.22663295],[92819.0,0.01078]],[[92851.0,0.097],[92853.0,0.010776],[92854.0,0.14690122],[92865.0,0.314895],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867597049,[[92827.0,0.13869253],[92825.0,0.11004696],[92820.0,0.22663295],[92799.0,0.07690936],[92792.0,0.04264591]],[[92851.0,0.097],[92854.0,0.14690122],[92856.0,0.010776],[92865.0,0.30412],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867597244,[[92835.0,0.14096049],[92827.0,0.097],[92825.0,0.010779],[92820.0,0.22663295],[92810.0,0.0570508]],[[92856.0,0.010776],[92860.0,0.101932],[92861.0,0.04496922],[92880.0,0.22647134],[92887.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867597551,[[92836.0,0.04169253],[92833.0,0.010779],[92830.0,0.09926796],[92827.0,0.097],[92820.0,0.22663295]],[[92856.0,0.097],[92860.0,0.101932],[92861.0,0.04496922],[92865.0,0.010775],[92873.0,0.56544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867597755,[[92833.0,0.010779],[92830.0,0.09926796],[92829.0,0.04169253],[92827.0,0.097],[92820.0,0.22663295]],[[92856.0,0.097],[92860.0,0.101932],[92861.0,0.04496922],[92865.0,0.010775],[92871.0,0.06955745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867598548,[[92833.0,0.010779],[92830.0,0.09926796],[92829.0,0.04169253],[92827.0,0.097],[92820.0,0.22663295]],[[92852.0,0.010776],[92856.0,0.097],[92860.0,0.101932],[92861.0,0.04496922],[92865.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867598949,[[92833.0,0.010779],[92830.0,0.09926796],[92829.0,0.04169253],[92827.0,0.097],[92820.0,0.22663295]],[[92855.0,0.05574522],[92856.0,0.198932],[92880.0,0.22647134],[92886.0,0.010772],[92890.0,0.56961401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867599151,[[92833.0,0.010779],[92830.0,0.09926796],[92829.0,0.04169253],[92827.0,0.097],[92820.0,0.22663295]],[[92855.0,0.05337616],[92856.0,0.198932],[92880.0,0.22647134],[92886.0,0.010772],[92890.0,0.56961401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867599758,[[92833.0,0.010779],[92830.0,0.09926796],[92829.0,0.04169253],[92827.0,0.097],[92820.0,0.22663295]],[[92853.0,0.010776],[92855.0,0.04496922],[92856.0,0.198932],[92880.0,0.22647134],[92886.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867600455,[[92829.0,0.05247153],[92827.0,0.097],[92825.0,0.09926796],[92820.0,0.00016161],[92809.0,0.010781]],[[92851.0,0.14690122],[92856.0,0.097],[92864.0,0.010775],[92880.0,0.22647134],[93069.0,0.00236385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867600654,[[92824.0,0.010779],[92820.0,0.00016161],[92814.0,0.04169253],[92813.0,0.15631876],[92812.0,0.32976]],[[92843.0,0.14690122],[92845.0,0.112709],[92856.0,0.097],[92858.0,0.010776],[92860.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867600857,[[92826.0,0.010779],[92825.0,0.097],[92820.0,0.00016161],[92814.0,0.04169253],[92813.0,0.15631876]],[[92842.0,0.14690122],[92845.0,0.101932],[92849.0,0.010777],[92856.0,0.097],[92858.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867601058,[[92827.0,0.010779],[92825.0,0.097],[92820.0,0.00016161],[92814.0,0.04169253],[92813.0,0.15631876]],[[92842.0,0.14690122],[92845.0,0.101932],[92847.0,0.010777],[92856.0,0.097],[92858.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867601258,[[92827.0,0.010779],[92825.0,0.097],[92820.0,0.04185414],[92817.0,0.09926796],[92813.0,0.0570508]],[[92842.0,0.04496922],[92845.0,0.101932],[92847.0,0.010777],[92856.0,0.097],[92858.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867601556,[[92831.0,0.010779],[92827.0,0.0447465],[92825.0,0.097],[92822.0,0.11266067],[92820.0,0.00016161]],[[92845.0,0.101932],[92856.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867601557,[[92831.0,0.010779],[92827.0,0.0447465],[92825.0,0.097],[92822.0,0.11266067],[92820.0,0.00016161]],[[92845.0,0.101932],[92849.0,0.04496922],[92853.0,0.010776],[92856.0,0.097],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867601752,[[92831.0,0.010779],[92827.0,0.0447465],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161]],[[92845.0,0.101932],[92853.0,0.010776],[92855.0,0.0421022],[92856.0,0.097],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867602158,[[92831.0,0.010779],[92827.0,0.0447465],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.22663295]],[[92845.0,0.101932],[92853.0,0.010776],[92855.0,0.0421022],[92856.0,0.097],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867602356,[[92831.0,0.010779],[92827.0,0.0447465],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.22663295]],[[92853.0,0.010776],[92855.0,0.0421022],[92856.0,0.097],[92870.0,0.22647134],[97946.0,0.01028147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867602654,[[92827.0,0.0555255],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161],[92810.0,0.22647134]],[[92853.0,0.1580476],[92856.0,0.097],[92862.0,0.010775],[92870.0,0.22647134],[92890.0,0.51889923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867602852,[[92827.0,0.0555255],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161],[92810.0,0.22647134]],[[92852.0,0.1580476],[92856.0,0.097],[92862.0,0.010775],[92870.0,0.22647134],[92890.0,0.57018084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867603052,[[92827.0,0.0555255],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161],[92810.0,0.22647134]],[[92851.0,0.1580476],[92856.0,0.097],[92862.0,0.010775],[92870.0,0.22647134],[92890.0,0.57018084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867603255,[[92827.0,0.0555255],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161],[92810.0,0.22647134]],[[92851.0,0.1580476],[92856.0,0.097],[92862.0,0.010775],[92870.0,0.22647134],[92890.0,0.51889923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867603963,[[92827.0,0.0555255],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161],[92814.0,0.0678318]],[[92851.0,0.1580476],[92856.0,0.097],[92862.0,0.010775],[92870.0,0.22647134],[92890.0,0.51889923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867604155,[[92827.0,0.0555255],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161],[92814.0,0.0678318]],[[92851.0,0.1580476],[92856.0,0.097],[92862.0,0.010775],[92870.0,0.22647134],[92890.0,0.56943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867604358,[[92829.0,0.010779],[92827.0,0.0447465],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161]],[[92850.0,0.010777],[92851.0,0.1580476],[92856.0,0.097],[92862.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867604863,[[92829.0,0.010779],[92827.0,0.0447465],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161]],[[92848.0,0.010777],[92851.0,0.1580476],[92856.0,0.097],[92862.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867605964,[[92829.0,0.010779],[92827.0,0.0447465],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161]],[[92848.0,0.010777],[92851.0,0.1580476],[92856.0,0.097],[92862.0,0.010775],[97919.0,0.00986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867606167,[[92829.0,0.010779],[92827.0,0.0447465],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161]],[[92848.0,0.010777],[92851.0,0.1580476],[92856.0,0.097],[92862.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867606761,[[92827.0,0.0555255],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161],[92770.0,0.24870427]],[[92851.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134],[92898.0,0.13491023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867606965,[[92827.0,0.0555255],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161],[92793.0,0.13391768]],[[92846.0,0.010777],[92850.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867607153,[[92827.0,0.0555255],[92826.0,0.11266067],[92825.0,0.097],[92820.0,0.00016161],[92793.0,0.13391768]],[[92844.0,0.010777],[92850.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867607353,[[92827.0,0.0447465],[92826.0,0.11266067],[92825.0,0.097],[92824.0,0.010779],[92820.0,0.00016161]],[[92844.0,0.00840845],[92850.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867607660,[[92827.0,0.0447465],[92826.0,0.12343967],[92825.0,0.097],[92820.0,0.00016161],[85333.0,0.085]],[[92847.0,0.010777],[92850.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867607857,[[92828.0,0.097],[92827.0,0.0447465],[92826.0,0.12343967],[92820.0,0.00016161],[92793.0,0.04285158]],[[92850.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134],[92890.0,0.49220795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867608059,[[92828.0,0.097],[92827.0,0.0447465],[92826.0,0.12343967],[92820.0,0.00016161],[92810.0,0.07690936]],[[92850.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134],[92890.0,0.49220795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867608260,[[92828.0,0.097],[92827.0,0.0447465],[92826.0,0.12343967],[92820.0,0.00016161],[92819.0,0.0570508]],[[92850.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134],[92880.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867608459,[[92828.0,0.097],[92827.0,0.0447465],[92826.0,0.12343967],[92820.0,0.00016161],[92819.0,0.0570508]],[[92844.0,0.010777],[92850.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867608867,[[92828.0,0.097],[92827.0,0.0447465],[92826.0,0.12343967],[92820.0,0.00016161],[92819.0,0.0570508]],[[92849.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134],[92908.0,0.27937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867609163,[[92828.0,0.097],[92827.0,0.0447465],[92826.0,0.12343967],[92820.0,0.00016161],[92819.0,0.0570508]],[[92849.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134],[92890.0,0.49322161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867609368,[[92828.0,0.097],[92827.0,0.0447465],[92826.0,0.12343967],[92821.0,0.0570508],[92820.0,0.00016161]],[[92849.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134],[92878.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867610163,[[92828.0,0.107779],[92827.0,0.0447465],[92826.0,0.11266067],[92821.0,0.0570508],[92820.0,0.00016161]],[[92845.0,0.010777],[92849.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867611568,[[92828.0,0.107779],[92827.0,0.0447465],[92826.0,0.11266067],[92822.0,0.0570508],[92820.0,0.00016161]],[[92845.0,0.010777],[92849.0,0.1580476],[92856.0,0.107776],[92862.0,0.010775],[92870.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867612568,[[92828.0,0.107779],[92827.0,0.0447465],[92822.0,0.0570508],[92820.0,0.00016161],[92775.0,0.57717409]],[[92845.0,0.010777],[92849.0,0.1580476],[92852.0,0.097],[92856.0,0.010776],[92862.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867612767,[[92828.0,0.097],[92827.0,0.0447465],[92825.0,0.010779],[92822.0,0.16971147],[92820.0,0.00016161]],[[92845.0,0.010777],[92849.0,0.1580476],[92852.0,0.097],[92856.0,0.010776],[92862.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867613469,[[92828.0,0.097],[92827.0,0.0555255],[92822.0,0.16971147],[92820.0,0.00016161],[92786.0,0.19131098]],[[92845.0,0.010777],[92849.0,0.1580476],[92852.0,0.097],[92856.0,0.010776],[92862.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867613874,[[92828.0,0.097],[92827.0,0.0555255],[92822.0,0.16971147],[92820.0,0.00016161],[92793.0,0.04263721]],[[92845.0,0.010777],[92849.0,0.1580476],[92852.0,0.097],[92856.0,0.010776],[92862.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867614064,[[92828.0,0.097],[92827.0,0.0447465],[92822.0,0.16971147],[92820.0,0.00016161],[92793.0,0.04263721]],[[92847.0,0.11618166],[92848.0,0.04428256],[92852.0,0.097],[92856.0,0.010776],[92862.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867614370,[[92833.0,0.15998828],[92828.0,0.097],[92820.0,0.00016161],[92819.0,0.0570508],[92818.0,0.01078]],[[92852.0,0.097],[92857.0,0.010776],[92860.0,0.11618166],[92861.0,0.04428256],[92862.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867614566,[[92833.0,0.04543361],[92828.0,0.21155467],[92820.0,0.00016161],[92819.0,0.0570508],[92807.0,0.010781]],[[92852.0,0.097],[92855.0,0.11618166],[92856.0,0.04428256],[92857.0,0.010776],[92861.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867614863,[[92828.0,0.21155467],[92827.0,0.010779],[92826.0,0.04543361],[92820.0,0.00016161],[92819.0,0.0570508]],[[92850.0,0.16046422],[92852.0,0.097],[92857.0,0.010776],[92861.0,0.010775],[92891.0,0.53237233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867615070,[[92828.0,0.097],[92826.0,0.04543361],[92824.0,0.12533367],[92820.0,0.00016161],[92819.0,0.0570508]],[[92841.0,0.010778],[92847.0,0.16046422],[92852.0,0.097],[92853.0,0.010776],[92857.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867615570,[[92828.0,0.097],[92824.0,0.010779],[92820.0,0.16014989],[92819.0,0.0570508],[92684.0,0.00237366]],[[92845.0,0.11618166],[92846.0,0.04428256],[92851.0,0.010776],[92852.0,0.097],[92857.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867615760,[[92828.0,0.097],[92824.0,0.010779],[92820.0,0.16014989],[92819.0,0.0570508],[92782.0,0.20554619]],[[92845.0,0.11618166],[92846.0,0.04428256],[92851.0,0.010776],[92852.0,0.097],[92857.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867616471,[[92828.0,0.097],[92824.0,0.010779],[92820.0,0.16014989],[92819.0,0.0570508],[92782.0,0.20554619]],[[92842.0,0.010778],[92845.0,0.11618166],[92846.0,0.04428256],[92851.0,0.010776],[92852.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867616658,[[92820.0,0.16014989],[92819.0,0.0570508],[92812.0,0.010781],[92793.0,0.04211735],[92782.0,0.20554619]],[[92841.0,0.01],[92845.0,0.11618166],[92846.0,0.04428256],[92851.0,0.010776],[92852.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867616971,[[92812.0,0.010781],[92782.0,0.20554619]],[[92841.0,0.01],[92845.0,0.11618166],[92846.0,0.04428256],[92851.0,0.010776],[92852.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867616972,[[92812.0,0.097],[92806.0,0.04543361],[92805.0,0.11455467],[92795.0,0.63921004],[92790.0,0.23725434]],[[92824.0,0.01078],[92829.0,0.11618166],[92830.0,0.04428256],[92838.0,0.010778],[92840.0,0.02302065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867617155,[[92812.0,0.097],[92809.0,0.010781],[92806.0,0.04543361],[92805.0,0.11455467],[92795.0,0.428383]],[[92827.0,0.010779],[92829.0,0.11618166],[92830.0,0.04428256],[92838.0,0.010778],[92856.0,0.05141337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867617360,[[92812.0,0.097],[92809.0,0.010781],[92806.0,0.04543361],[92805.0,0.11455467],[92795.0,0.428383]],[[92827.0,0.010779],[92829.0,0.11618166],[92830.0,0.04428256],[92838.0,0.010778],[92840.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867617965,[[92812.0,0.097],[92806.0,0.05621561],[92805.0,0.11455467],[92795.0,0.428383],[92790.0,0.3141637]],[[92827.0,0.010779],[92829.0,0.11618166],[92830.0,0.04428256],[92838.0,0.010778],[92840.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867619270,[[92812.0,0.097],[92806.0,0.05621561],[92805.0,0.11455467],[92795.0,0.428383],[92790.0,0.23725434]],[[92827.0,0.010779],[92829.0,0.11618166],[92830.0,0.04428256],[92838.0,0.010778],[92840.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867619572,[[92812.0,0.097],[92808.0,0.12533567],[92806.0,0.04543361],[92795.0,0.428383],[92790.0,0.23725434]],[[92827.0,0.010779],[92835.0,0.11618166],[92837.0,0.04428256],[92838.0,0.010778],[92840.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867619775,[[92812.0,0.097],[92808.0,0.12533567],[92806.0,0.04543361],[92795.0,0.428383],[92790.0,0.3141637]],[[92827.0,0.010779],[92835.0,0.11618166],[92837.0,0.04428256],[92838.0,0.010778],[92840.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867620176,[[92812.0,0.097],[92808.0,0.010781],[92806.0,0.04543361],[92802.0,0.11455467],[92795.0,0.428383]],[[92827.0,0.010779],[92831.0,0.11618166],[92832.0,0.04428256],[92838.0,0.010778],[92840.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867620370,[[92806.0,0.04543361],[92805.0,0.010782],[92802.0,0.11455467],[92795.0,0.010783],[92794.0,0.7578]],[[92825.0,0.010779],[92827.0,0.11618166],[92832.0,0.04428256],[92838.0,0.010778],[92840.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867620569,[[92811.0,0.097],[92806.0,0.04543361],[92805.0,0.010782],[92802.0,0.11455467],[92795.0,0.010783]],[[92825.0,0.010779],[92827.0,0.11618166],[92832.0,0.04428256],[92838.0,0.010778],[92840.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867620768,[[92804.0,0.097],[92802.0,0.010782],[92798.0,0.04543361],[92797.0,0.11455467],[92781.0,0.38808]],[[92819.0,0.01078],[92822.0,0.16046422],[92830.0,0.097],[92833.0,0.010779],[92838.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867620964,[[92804.0,0.097],[92802.0,0.010782],[92798.0,0.04543361],[92797.0,0.11455467],[92787.0,1.03436]],[[92822.0,0.16046422],[92830.0,0.097],[92833.0,0.010779],[92838.0,0.010778],[92859.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867621269,[[92793.0,0.010783],[92791.0,0.11455467],[92788.0,0.04543361],[92784.0,0.07690936],[92777.0,0.09565549]],[[92830.0,0.097],[92833.0,0.010779],[92838.0,0.010778],[92859.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867621270,[[92793.0,0.010783],[92791.0,0.11455467],[92788.0,0.04543361],[92784.0,0.07690936],[92777.0,0.09565549]],[[92814.0,0.17124522],[92825.0,0.010779],[92830.0,0.32347134],[92833.0,0.010779],[92838.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867621476,[[92794.0,0.097],[92788.0,0.17077228],[92782.0,0.09114457],[92780.0,0.22647134],[92778.0,1.30368]],[[92811.0,0.11618166],[92812.0,0.04428256],[92830.0,0.32347134],[92833.0,0.010779],[92838.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867621477,[[92794.0,0.097],[92788.0,0.17077228],[92782.0,0.09114457],[92780.0,0.22647134],[92778.0,1.30368]],[[92811.0,0.11618166],[92812.0,0.04428256],[92818.0,0.01078],[92830.0,0.32347134],[92833.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867621671,[[92794.0,0.097],[92793.0,0.11455467],[92788.0,0.05621761],[92782.0,0.09114457],[92780.0,0.22647134]],[[92816.0,0.11618166],[92818.0,0.04428256],[92822.0,0.00016161],[92824.0,0.01078],[92830.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867621872,[[92803.0,0.010782],[92794.0,0.25698828],[92788.0,0.010784],[92782.0,0.01423521],[92781.0,0.07690936]],[[92818.0,0.04428256],[92821.0,0.11618166],[92822.0,0.01094161],[92830.0,0.097],[92856.0,0.05968443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867622076,[[92800.0,0.010782],[92795.0,0.15998828],[92794.0,0.097],[92790.0,0.22647134],[92788.0,0.010784]],[[92818.0,0.04428256],[92820.0,0.01078],[92821.0,0.11618166],[92822.0,0.00016161],[92830.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867622267,[[92800.0,0.010782],[92795.0,0.15998828],[92794.0,0.097],[92790.0,0.22647134],[92788.0,0.010784]],[[92818.0,0.04428256],[92819.0,0.097],[92820.0,0.01078],[92821.0,0.11618166],[92822.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867622676,[[92800.0,0.010782],[92795.0,0.15998828],[92794.0,0.097],[92790.0,0.22647134],[92788.0,0.010784]],[[92818.0,0.05506256],[92819.0,0.097],[92821.0,0.11618166],[92822.0,0.00016161],[92894.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867622878,[[92800.0,0.010782],[92795.0,0.15998828],[92794.0,0.097],[92790.0,0.22647134],[92788.0,0.010784]],[[92818.0,0.05506256],[92819.0,0.097],[92821.0,0.11618166],[92822.0,0.00016161],[92841.0,0.06989619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867624479,[[92800.0,0.010782],[92795.0,0.15998828],[92794.0,0.097],[92788.0,0.010784],[92780.0,0.22647134]],[[92818.0,0.05506256],[92819.0,0.097],[92821.0,0.11618166],[92822.0,0.00016161],[92841.0,0.06989619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867624772,[[92794.0,0.097],[92790.0,0.11455467],[92789.0,0.04543361],[92780.0,0.22647134],[92765.0,0.010786]],[[92815.0,0.16046422],[92819.0,0.097],[92821.0,0.01078],[92822.0,0.00016161],[92828.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867625080,[[92793.0,0.097],[92789.0,0.04543361],[92785.0,0.11455467],[92780.0,0.22647134],[92776.0,1.39546936]],[[92819.0,0.097],[92822.0,0.00016161],[92828.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867625081,[[92793.0,0.097],[92789.0,0.04543361],[92785.0,0.11455467],[92780.0,0.22647134],[92776.0,1.39546936]],[[92811.0,0.11618166],[92812.0,0.04428256],[92814.0,0.010781],[92819.0,0.097],[92822.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867625279,[[92782.0,7.567e-05],[92781.0,0.010785],[92779.0,0.11455467],[92777.0,0.04543361],[92771.0,0.07690936]],[[92801.0,0.010782],[92806.0,0.16046422],[92813.0,0.010781],[92818.0,0.01078],[92819.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867625469,[[92783.0,0.097],[92782.0,7.567e-05],[92777.0,0.010785],[92774.0,0.11455467],[92771.0,0.04543361]],[[92797.0,0.12696466],[92800.0,0.04428256],[92806.0,0.097],[92810.0,0.22647134],[92813.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867625673,[[92783.0,0.097],[92782.0,7.567e-05],[92777.0,0.010785],[92774.0,0.11455467],[92771.0,0.04543361]],[[92795.0,0.010783],[92797.0,0.11618166],[92800.0,0.04428256],[92806.0,0.097],[92808.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867625875,[[92783.0,0.097],[92782.0,7.567e-05],[92777.0,0.010785],[92775.0,0.01346001],[92774.0,0.11455467]],[[92797.0,0.11618166],[92798.0,0.010783],[92800.0,0.04428256],[92806.0,0.097],[92818.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867626075,[[92783.0,0.097],[92782.0,7.567e-05],[92777.0,0.010785],[92774.0,0.11455467],[92747.0,0.05960961]],[[92796.0,0.010783],[92797.0,0.11618166],[92800.0,0.04428256],[92806.0,0.097],[92818.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867626274,[[92783.0,0.097],[92782.0,7.567e-05],[92777.0,0.010785],[92774.0,0.11455467],[92759.0,0.38812]],[[92796.0,0.010783],[92797.0,0.11618166],[92798.0,0.00016161],[92800.0,0.04428256],[92806.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867626473,[[92783.0,0.097],[92782.0,7.567e-05],[92777.0,0.010785],[92774.0,0.12779008],[92759.0,0.38812]],[[92796.0,0.010783],[92797.0,0.11618166],[92798.0,0.00016161],[92800.0,0.04428256],[92806.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867626878,[[92782.0,7.567e-05],[92777.0,0.010785],[92776.0,0.097],[92774.0,0.12779008],[92760.0,0.22647134]],[[92796.0,0.010783],[92797.0,0.11618166],[92798.0,0.00016161],[92800.0,0.04428256],[92806.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867627167,[[92782.0,7.567e-05],[92776.0,0.097],[92774.0,0.010785],[92769.0,0.11692616],[92759.0,0.38812]],[[92796.0,0.010783],[92798.0,0.00016161],[92806.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867627168,[[92782.0,7.567e-05],[92776.0,0.097],[92774.0,0.010785],[92769.0,0.11692616],[92759.0,0.38812]],[[92795.0,0.11618166],[92796.0,0.05506556],[92798.0,0.00016161],[92806.0,0.097],[92808.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867627481,[[92782.0,7.567e-05],[92776.0,0.097],[92774.0,0.010785],[92769.0,0.11692616],[92760.0,0.22647134]],[[92795.0,0.11618166],[92796.0,0.05506556],[92798.0,0.00016161],[92806.0,0.097],[92808.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867627777,[[92769.0,0.00237149],[92764.0,0.16235989],[92750.0,0.3141687],[92738.0,0.13391768],[92735.0,0.9704]],[[92789.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161],[92800.0,0.22647134],[92802.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867627967,[[92770.0,0.09704],[92769.0,0.00237149],[92764.0,0.16235989],[92753.0,0.3828],[92750.0,0.23725934]],[[92788.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161],[92800.0,0.22647134],[92802.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867628171,[[92770.0,0.09704],[92769.0,0.00237149],[92766.0,0.01372362],[92764.0,0.16235989],[92753.0,0.3828]],[[92788.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161],[92800.0,0.22647134],[92802.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867628370,[[92770.0,0.09704],[92769.0,0.00237149],[92766.0,0.010786],[92764.0,0.16235989],[92753.0,0.3828]],[[92788.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161],[92800.0,0.22647134],[92802.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867628881,[[92770.0,0.09704],[92769.0,0.00237149],[92766.0,0.010786],[92765.0,0.01367129],[92764.0,0.16235989]],[[92787.0,0.00010915],[92788.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161],[92800.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867629081,[[92770.0,0.09704],[92769.0,0.00237149],[92766.0,0.010786],[92764.0,0.16235989],[92504.0,0.49978683]],[[92787.0,0.00010915],[92788.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161],[92800.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867629275,[[92770.0,0.09704],[92769.0,0.00237149],[92766.0,0.010786],[92765.0,0.01371972],[92764.0,0.16235989]],[[92787.0,0.00010915],[92788.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161],[92800.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867629477,[[92770.0,0.09704],[92769.0,0.00237149],[92766.0,0.010786],[92765.0,0.01371972],[92764.0,0.16235989]],[[92787.0,0.01089315],[92788.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161],[92800.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867630081,[[92769.0,0.00237149],[92768.0,0.09704],[92766.0,0.010786],[92764.0,0.16235989],[92751.0,0.86316]],[[92787.0,0.01089315],[92788.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161],[92810.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867630285,[[92769.0,0.00237149],[92768.0,0.09704],[92764.0,0.16235989],[92763.0,0.010787],[92761.0,0.01361614]],[[92784.0,0.010784],[92787.0,0.00010915],[92788.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867630471,[[92769.0,0.00237149],[92768.0,0.09704],[92764.0,0.16235989],[92761.0,0.01361614]],[[92784.0,0.010784],[92787.0,0.00010915],[92788.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867630472,[[92769.0,0.00237149],[92768.0,0.09704],[92765.0,0.010786],[92764.0,0.16235989],[92761.0,0.01361614]],[[92787.0,0.01089315],[92788.0,0.16046422],[92796.0,0.09704],[92798.0,0.00016161],[92831.0,0.05076867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867630673,[[92769.0,0.00237149],[92764.0,0.04780522],[92763.0,0.010787],[92759.0,0.11455467],[92750.0,0.010788]],[[92785.0,0.17124822],[92787.0,0.00010915],[92796.0,0.09704],[92798.0,0.00016161],[92800.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867630873,[[92769.0,0.00237149],[92765.0,0.09704],[92764.0,0.00237161],[92760.0,0.010787],[92759.0,0.11455467]],[[92781.0,0.010785],[92784.0,0.16046422],[92787.0,0.00010915],[92796.0,0.107823],[92798.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867631174,[[92769.0,0.00237149],[92765.0,0.09704],[92764.0,0.00237161],[92762.0,0.010787],[92760.0,0.0135018]],[[92784.0,0.17124822],[92787.0,0.00010915],[92796.0,0.107823],[92798.0,0.00016161],[92831.0,0.1276859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867631381,[[92769.0,0.00237149],[92765.0,0.09704],[92764.0,0.00237161],[92762.0,0.010787],[92760.0,0.0135018]],[[92784.0,0.17124822],[92787.0,0.00010915],[92796.0,0.107823],[92798.0,0.00016161],[92830.0,0.07691723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867631769,[[92769.0,0.00237149],[92765.0,0.09704],[92764.0,0.00237161],[92762.0,0.010787],[92760.0,0.0135018]],[[92784.0,0.17124822],[92787.0,0.00010915],[92796.0,0.107823],[92798.0,0.00016161],[92828.0,0.08769623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867631971,[[92769.0,0.00237149],[92765.0,0.09704],[92764.0,0.01315761],[92760.0,0.0135018],[92723.0,0.22998052]],[[92784.0,0.17124822],[92787.0,0.00010915],[92796.0,0.107823],[92798.0,0.00016161],[92828.0,0.08769623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867631972,[[92769.0,0.00237149],[92765.0,0.09704],[92764.0,0.01315761],[92760.0,0.0135018],[92723.0,0.22998052]],[[92784.0,0.17124822],[92787.0,0.00010915],[92796.0,0.107823],[92798.0,0.00016161],[92825.0,0.3882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867632372,[[92769.0,0.00237149],[92765.0,0.09704],[92764.0,0.01315761],[92760.0,0.0135018],[92746.0,0.010789]],[[92784.0,0.17124822],[92787.0,0.00010915],[92796.0,0.107823],[92798.0,0.00016161],[92825.0,0.3882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867632779,[[92769.0,0.00237149],[92765.0,0.09704],[92764.0,0.00237161],[92732.0,0.01079],[92710.0,0.1081]],[[92782.0,0.04428256],[92783.0,0.11618166],[92787.0,0.00010915],[92796.0,0.107823],[92798.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867633079,[[92765.0,0.09704],[92764.0,0.00237161],[92757.0,0.05622061],[92754.0,0.11455467],[92744.0,0.010789]],[[92778.0,0.17124922],[92787.0,0.00010915],[92791.0,0.010784],[92796.0,0.09704],[92798.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867633280,[[92751.0,0.11455467],[92750.0,0.14247361],[92734.0,1.27896],[92732.0,0.08769936],[92728.0,0.3882]],[[92775.0,0.11618166],[92776.0,0.04428256],[92781.0,0.09704],[92787.0,0.00010915],[92790.0,0.22647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867633481,[[92759.0,0.010787],[92751.0,0.11455467],[92750.0,0.14247361],[92745.0,0.010789],[92740.0,0.22647134]],[[92775.0,0.11618166],[92776.0,0.04428256],[92779.0,0.010785],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867633877,[[92759.0,0.010787],[92752.0,0.01319293],[92751.0,0.11455467],[92750.0,0.14247361],[92745.0,0.010789]],[[92775.0,0.11618166],[92776.0,0.04428256],[92779.0,0.010785],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867634074,[[92749.0,0.16236029],[92730.0,0.07690936],[92724.0,0.01316363],[92722.0,0.09565549],[92679.0,0.36008157]],[[92772.0,0.16046422],[92781.0,0.09704],[92787.0,0.00010915],[92839.0,0.13491023],[92875.0,0.30836625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867634282,[[92755.0,0.010788],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.09704],[92740.0,0.22647134]],[[92772.0,0.16046422],[92776.0,0.0001617],[92777.0,0.010785],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867634976,[[92755.0,0.010788],[92752.0,0.01332611],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.09704]],[[92772.0,0.16046422],[92776.0,0.0001617],[92777.0,0.010785],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867635176,[[92755.0,0.010788],[92752.0,0.01332611],[92749.0,0.04780562],[92746.0,0.11455467],[92745.0,0.09704]],[[92772.0,0.16046422],[92776.0,0.0001617],[92777.0,0.010785],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867635372,[[92756.0,0.010787],[92752.0,0.01332611],[92749.0,0.04780562],[92746.0,0.11455467],[92745.0,0.09704]],[[92772.0,0.16046422],[92776.0,0.0001617],[92778.0,0.010785],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867635572,[[92756.0,0.010787],[92752.0,0.01332611],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.09704]],[[92772.0,0.16046422],[92776.0,0.0001617],[92778.0,0.010785],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867635776,[[92756.0,0.010787],[92752.0,0.01332611],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.09704]],[[92772.0,0.16046422],[92775.0,0.010785],[92776.0,0.0001617],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867636171,[[92756.0,0.010787],[92752.0,0.01332611],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.09704]],[[92772.0,0.16046422],[92776.0,0.0001617],[92778.0,0.010785],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867636481,[[92756.0,0.010787],[92752.0,0.01332611],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.09704]],[[92772.0,0.16046422],[92776.0,0.0109467],[92781.0,0.09704],[92787.0,0.00010915],[92805.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867636667,[[92756.0,0.010787],[92752.0,0.01332611],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.09704]],[[92772.0,0.16046422],[92774.0,0.010785],[92776.0,0.0001617],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867637071,[[92758.0,0.010787],[92752.0,0.01332611],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.107829]],[[92772.0,0.16046422],[92776.0,0.0001617],[92777.0,0.010785],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867637469,[[92758.0,0.010787],[92752.0,0.01332611],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.107829]],[[92772.0,0.16046422],[92775.0,0.010785],[92776.0,0.0001617],[92781.0,0.09704],[92787.0,0.01089315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867638281,[[92758.0,0.010787],[92752.0,0.01332611],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.107829]],[[92772.0,0.16046422],[92775.0,0.010785],[92776.0,0.0001617],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867638787,[[92755.0,0.010788],[92752.0,0.01332611],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.107829]],[[92772.0,0.16046422],[92775.0,0.010785],[92776.0,0.0001617],[92781.0,0.09704],[92787.0,0.01089315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867639980,[[92752.0,0.01332611],[92750.0,0.11455467],[92749.0,0.04780562],[92745.0,0.107829],[92724.0,0.06712163]],[[92772.0,0.04428256],[92776.0,0.0001617],[92778.0,0.010785],[92781.0,0.09704],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867640178,[[92764.0,0.04543361],[92763.0,0.11455467],[92760.0,0.010787],[92749.0,0.00237201],[92745.0,0.107829]],[[92776.0,7e-07],[92779.0,0.010785],[92787.0,0.00010915],[92790.0,0.11618166],[92791.0,0.04428256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867640483,[[92766.0,0.010786],[92764.0,0.04543361],[92763.0,0.11455467],[92757.0,0.09704],[92754.0,0.0001617]],[[92776.0,7e-07],[92782.0,0.09704],[92784.0,0.010784],[92787.0,0.00010915],[92790.0,0.11618166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867640682,[[92766.0,0.010786],[92764.0,0.04543361],[92763.0,0.11455467],[92757.0,0.09704],[92754.0,0.0001617]],[[92776.0,7e-07],[92782.0,0.09704],[92784.0,0.010784],[92786.0,0.16046422],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867640883,[[92768.0,0.010786],[92764.0,0.04543361],[92763.0,0.11455467],[92757.0,0.09704],[92754.0,0.0001617]],[[92776.0,7e-07],[92782.0,0.09704],[92786.0,0.16046422],[92787.0,0.00010915],[92788.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867641085,[[92774.0,0.010785],[92766.0,0.15998828],[92762.0,0.010787],[92757.0,0.09704],[92756.0,0.010787]],[[92787.0,0.00010915],[92791.0,0.11618166],[92792.0,0.04428256],[92793.0,0.010783],[92818.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867641286,[[92757.0,0.09704]],[[92787.0,0.00010915],[92791.0,0.11618166],[92792.0,0.04428256],[92793.0,0.010783],[92818.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867641287,[[92780.0,0.010785],[92768.0,0.15998828],[92760.0,0.010787],[92757.0,0.09704],[92747.0,0.010788]],[[92787.0,0.00010915],[92788.0,0.09704],[92791.0,0.11618166],[92792.0,0.04428256],[92801.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867641479,[[92777.0,0.010785],[92769.0,0.010786],[92768.0,0.15998828],[92760.0,0.010787],[92757.0,0.09704]],[[92787.0,0.00010915],[92788.0,0.09704],[92791.0,0.11618166],[92792.0,0.04428256],[92799.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867641786,[[92777.0,0.010785],[92768.0,0.15998828],[92760.0,0.010787],[92757.0,0.107827],[92726.0,0.09565549]],[[92787.0,0.00010915],[92788.0,0.09704],[92791.0,0.11618166],[92792.0,0.04428256],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867642086,[[92777.0,0.010785],[92768.0,0.15998828],[92760.0,0.010787],[92757.0,0.107827]],[[92787.0,0.00010915],[92788.0,0.09704],[92791.0,0.11618166],[92792.0,0.04428256],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867642087,[[92777.0,0.010785],[92768.0,0.15998828],[92760.0,0.010787],[92757.0,0.107827],[92735.0,0.07690936]],[[92787.0,0.00010915],[92788.0,0.09704],[92791.0,0.11618166],[92792.0,0.04428256],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867642485,[[92777.0,0.010785],[92773.0,0.0001617],[92768.0,0.15998828],[92760.0,0.010787],[92757.0,0.107827]],[[92787.0,0.00010915],[92788.0,0.09704],[92791.0,0.11618166],[92792.0,0.04428256],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867642687,[[92774.0,0.010785],[92773.0,0.0001617],[92768.0,0.04543361],[92763.0,0.11455467],[92760.0,0.010787]],[[92787.0,0.00010915],[92788.0,0.09704],[92791.0,0.11618166],[92792.0,0.04428256],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867642886,[[92773.0,0.0001617],[92771.0,0.010786],[92763.0,0.11455467],[92762.0,0.04454955],[92733.0,0.12323162]],[[92787.0,0.00010915],[92788.0,0.09704],[92791.0,0.11618166],[92792.0,0.04428256],[97919.0,0.00986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867643088,[[92773.0,0.0001617],[92771.0,0.010786],[92763.0,0.11455467],[92762.0,0.04454955],[92733.0,0.12323162]],[[92787.0,0.15416129],[92788.0,0.09704],[92789.0,0.010784],[92801.0,0.010782],[93042.0,0.64282514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867643284,[[92773.0,0.0001617],[92770.0,0.010786],[92762.0,0.15676751],[92736.0,0.07690936],[92733.0,0.12323162]],[[92784.0,0.04258894],[92785.0,0.1114632],[92787.0,0.00010915],[92788.0,0.09704],[92789.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867644182,[[92773.0,0.0001617],[92770.0,0.010786],[92762.0,0.15676751],[92737.0,0.07698596],[92733.0,0.12323162]],[[92784.0,0.04258894],[92785.0,0.1114632],[92787.0,0.00010915],[92788.0,0.09704],[92789.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867644590,[[92773.0,0.0001617],[92770.0,0.010786],[92762.0,0.15676751],[92737.0,0.07698596],[92733.0,0.12323162]],[[92784.0,0.04258894],[92785.0,0.1114632],[92787.0,0.00010915],[92788.0,0.09704],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867644784,[[92773.0,0.0001617],[92772.0,0.010786],[92762.0,0.15676751],[92737.0,0.07698596],[92733.0,0.12323162]],[[92784.0,0.04258894],[92785.0,0.1114632],[92787.0,0.00010915],[92788.0,0.09704],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867644982,[[92773.0,0.0001617],[92772.0,0.010786],[92762.0,0.15676751],[92744.0,0.010789],[92737.0,0.07698596]],[[92784.0,0.04258894],[92785.0,0.1114632],[92787.0,0.00010915],[92788.0,0.09704],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867645288,[[92773.0,0.0001617],[92772.0,0.010786],[92762.0,0.15676751],[92744.0,0.010789],[92739.0,0.07690936]],[[92784.0,0.04258894],[92785.0,0.1114632],[92787.0,0.00010915],[92788.0,0.09704],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867645484,[[92773.0,0.0001617],[92772.0,0.010786],[92762.0,0.15676751],[92744.0,0.010789],[92738.0,0.07690936]],[[92784.0,0.04258894],[92785.0,0.1114632],[92787.0,0.00010915],[92788.0,0.09704],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867645681,[[92773.0,0.0001617],[92768.0,0.010786],[92758.0,0.11221796],[92756.0,0.04454955],[92744.0,0.010789]],[[92783.0,0.15405214],[92786.0,0.010784],[92787.0,0.00010915],[92788.0,0.09704],[92801.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867645988,[[92768.0,0.010786],[92758.0,0.11221796],[92756.0,0.04454955],[92744.0,0.010789]],[[92783.0,0.15405214],[92786.0,0.010784],[92787.0,0.00010915],[92788.0,0.09704],[92801.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867645989,[[92757.0,0.09708],[92756.0,0.010787],[92744.0,0.010789],[92743.0,0.11221796],[92742.0,0.04454955]],[[92768.0,0.15405214],[92774.0,0.010785],[92787.0,0.00010915],[92788.0,0.0972017],[92791.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867646187,[[92757.0,0.09708],[92756.0,0.010787],[92751.0,0.01358081],[92744.0,0.010789],[92743.0,0.11221796]],[[92768.0,0.15405214],[92774.0,0.010785],[92777.0,0.09708],[92787.0,0.00010915],[92788.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867646384,[[92757.0,0.09708],[92756.0,0.010787],[92751.0,0.01358081],[92744.0,0.010789],[92743.0,0.11221796]],[[92768.0,0.15405214],[92777.0,0.107865],[92787.0,0.00010915],[92788.0,0.0001617],[92815.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867646585,[[92760.0,0.010787],[92757.0,0.09708],[92751.0,0.01358081],[92744.0,0.010789],[92743.0,0.11221796]],[[92768.0,0.15405214],[92777.0,0.09708],[92780.0,0.010785],[92787.0,0.00010915],[92788.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867646896,[[92757.0,0.09708],[92754.0,0.010788],[92751.0,0.01358081],[92744.0,0.010789],[92743.0,0.11221796]],[[92768.0,0.04258894],[92773.0,0.1114632],[92777.0,0.107865],[92787.0,0.00010915],[92788.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867647091,[[92757.0,0.09708],[92754.0,0.010788],[92751.0,0.01358081],[92744.0,0.010789],[92743.0,0.11221796]],[[92768.0,0.04258894],[92773.0,0.1114632],[92775.0,0.010785],[92777.0,0.09708],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867647292,[[92754.0,0.010788],[92751.0,0.01358081],[92750.0,0.09708],[92744.0,0.010789],[92743.0,0.11221796]],[[92768.0,0.04258894],[92773.0,0.1114632],[92775.0,0.010785],[92777.0,0.09708],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867647491,[[92754.0,0.010788],[92751.0,0.01358081],[92750.0,0.09708],[92747.0,0.15676751],[92744.0,0.010789]],[[92768.0,0.04258894],[92773.0,0.1114632],[92775.0,0.010785],[92777.0,0.09708],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867647988,[[92754.0,0.010788],[92751.0,0.01358081],[92750.0,0.09708],[92747.0,0.15676751],[92744.0,0.01316112]],[[92768.0,0.04258894],[92773.0,0.1114632],[92775.0,0.010785],[92777.0,0.09708],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867648590,[[92759.0,0.010787],[92751.0,0.12579877],[92750.0,0.09708],[92747.0,0.04454955],[92744.0,0.01316112]],[[92774.0,0.04258894],[92777.0,0.2193282],[92787.0,0.00010915],[92806.0,0.010782],[92830.0,0.13491023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867648783,[[92763.0,0.010787],[92752.0,0.15676751],[92751.0,0.01358081],[92750.0,0.107868],[92744.0,0.01316112]],[[92774.0,0.04258894],[92777.0,0.2085432],[92780.0,0.010785],[92787.0,0.00010915],[92798.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867648991,[[92763.0,0.010787],[92752.0,0.15676751],[92751.0,0.01358081],[92750.0,0.107868],[92744.0,0.01316112]],[[92777.0,0.2085432],[92780.0,0.010785],[92781.0,0.04258894],[92787.0,0.00010915],[92798.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867649290,[[92760.0,0.010787],[92752.0,0.15676751],[92751.0,0.01358081],[92750.0,0.107868],[92744.0,0.01316112]],[[92777.0,0.24876371],[92780.0,0.010785],[92787.0,0.00010915],[92798.0,0.010783],[92814.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867649485,[[92760.0,0.010787],[92752.0,0.15676751],[92751.0,0.01358081],[92750.0,0.107868],[92744.0,0.01316112]],[[92777.0,0.24876371],[92778.0,0.010785],[92787.0,0.00010915],[92790.0,0.010784],[92814.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867649789,[[92760.0,0.010787],[92752.0,0.15676751],[92751.0,0.01358081],[92750.0,0.107868],[92744.0,0.01316112]],[[92777.0,0.24876371],[92778.0,0.010785],[92779.0,0.0001617],[92787.0,0.00010915],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867650491,[[92762.0,0.010787],[92752.0,0.15676751],[92751.0,0.01358081],[92750.0,0.107868],[92744.0,0.01316112]],[[92777.0,0.24876371],[92778.0,0.010785],[92779.0,0.0001617],[92787.0,0.00010915],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867651284,[[92751.0,0.01358081],[92750.0,0.09708],[92747.0,0.11221796],[92746.0,0.04454955],[92744.0,0.01316112]],[[92777.0,0.24876371],[92779.0,0.0001617],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867651285,[[92751.0,0.01358081],[92750.0,0.09708],[92747.0,0.11221796],[92746.0,0.04454955],[92744.0,0.01316112]],[[92771.0,0.15405214],[92777.0,0.09471157],[92779.0,0.0001617],[92785.0,0.010784],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867651485,[[92756.0,0.010787],[92750.0,0.09708],[92747.0,0.11221796],[92746.0,0.04454955],[92744.0,0.01316112]],[[92771.0,0.15405214],[92773.0,0.010786],[92777.0,0.09471157],[92779.0,0.0001617],[92785.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867651696,[[92750.0,0.20929796],[92749.0,0.01316001],[92746.0,0.04454955],[92744.0,0.00237212],[92742.0,0.010789]],[[92771.0,0.04258894],[92776.0,0.1222482],[92777.0,0.09471157],[92779.0,0.0001617],[92785.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867651994,[[92759.0,0.010787],[92750.0,0.20929796],[92749.0,0.01316001],[92746.0,0.04454955],[92744.0,0.00237212]],[[92771.0,0.04258894],[92776.0,0.1222482],[92777.0,0.09471157],[92779.0,0.0001617],[92785.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867652196,[[92761.0,0.010787],[92751.0,0.01372998],[92750.0,0.20929796],[92749.0,0.01316001],[92746.0,0.04454955]],[[92771.0,0.04258894],[92776.0,0.1222482],[92777.0,0.09471157],[92779.0,0.0001617],[92785.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867652398,[[92775.0,0.010785],[92766.0,0.04454955],[92765.0,0.11221796],[92764.0,0.010787],[92760.0,0.09708]],[[92779.0,7e-07],[92786.0,0.09708],[92792.0,0.1114632],[92804.0,0.06034447],[92808.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867652595,[[92775.0,0.010785],[92766.0,0.04454955],[92765.0,0.11221796],[92764.0,0.010787],[92762.0,0.09708]],[[92786.0,0.09708],[92792.0,0.1114632],[92804.0,0.35894447],[92808.0,0.010782],[92817.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867652988,[[92774.0,0.010785],[92766.0,0.04454955],[92765.0,0.11221796],[92764.0,0.010787],[92762.0,0.09708]],[[92786.0,0.09708],[92791.0,0.010783],[92792.0,0.1114632],[92803.0,0.010782],[92804.0,0.35894447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867653495,[[92774.0,0.010785],[92766.0,0.04454955],[92765.0,0.11221796],[92764.0,0.010787],[92762.0,0.09708]],[[92786.0,0.09708],[92788.0,0.1114632],[92791.0,0.010783],[92803.0,0.010782],[92804.0,0.35894447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867653996,[[92776.0,0.010785],[92766.0,0.04454955],[92765.0,0.11221796],[92764.0,0.010787],[92762.0,0.09708]],[[92786.0,0.09708],[92788.0,0.1114632],[92791.0,0.010783],[92803.0,0.010782],[92804.0,0.35894447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867654296,[[92776.0,0.010785],[92766.0,0.04454955],[92765.0,0.11221796],[92764.0,0.010787],[92762.0,0.09708]],[[92786.0,0.09708],[92788.0,0.1114632],[92791.0,0.05337194],[92803.0,0.010782],[92804.0,0.35894447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867654894,[[92776.0,0.010785],[92766.0,0.04454955],[92765.0,0.11221796],[92764.0,0.010787],[92762.0,0.09708]],[[92786.0,0.09708],[92788.0,0.1114632],[92791.0,0.04258894],[92794.0,0.010783],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867655091,[[92771.0,0.010786],[92762.0,0.09708],[92760.0,0.11221796],[92759.0,0.05533655],[92744.0,0.01316112]],[[92786.0,0.09708],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867655092,[[92771.0,0.010786],[92762.0,0.09708],[92760.0,0.11221796],[92759.0,0.05533655],[92744.0,0.01316112]],[[92783.0,0.1114632],[92784.0,0.04258894],[92786.0,0.09708],[92789.0,0.010784],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867655299,[[92764.0,0.010787],[92762.0,0.09708],[92753.0,0.15676751],[92747.0,0.07690936],[92744.0,0.01316112]],[[92777.0,0.1114632],[92778.0,0.04258894],[92786.0,0.09708],[92797.0,0.010783],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867655496,[[92764.0,0.010787],[92762.0,0.09708],[92753.0,0.15676751],[92746.0,0.07690936],[92744.0,0.01316112]],[[92776.0,0.1114632],[92777.0,0.04258894],[92786.0,0.09708],[92797.0,0.010783],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867655699,[[92766.0,0.010786],[92762.0,0.09708],[92753.0,0.15676751],[92746.0,0.07690936],[92744.0,0.01316112]],[[92776.0,0.1114632],[92777.0,0.04258894],[92785.0,0.010784],[92786.0,0.09708],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867656396,[[92773.0,0.010785],[92764.0,0.010786],[92762.0,0.09708],[92758.0,0.04454955],[92757.0,0.11237966]],[[92783.0,0.1114632],[92784.0,0.04258894],[92786.0,0.09708],[92790.0,0.010784],[92809.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867657197,[[92773.0,0.010785],[92764.0,0.010786],[92762.0,0.09708],[92758.0,0.04454955],[92757.0,0.11237966]],[[92783.0,0.10909222],[92784.0,0.04258894],[92786.0,0.09708],[92790.0,0.010784],[92809.0,0.08789183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867657702,[[92762.0,0.09708],[92758.0,0.04454955],[92757.0,0.11237966],[92751.0,0.02451798],[92615.0,0.054021]],[[92783.0,0.04258894],[92786.0,0.09708],[92797.0,0.010783],[92809.0,0.08789183],[92826.0,0.053899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867657904,[[92766.0,0.010786],[92762.0,0.09708],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798]],[[92781.0,0.04258894],[92785.0,0.010784],[92786.0,0.09708],[92797.0,0.010783],[92809.0,0.08789183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867658904,[[92762.0,0.107867],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798],[92722.0,0.9708]],[[92781.0,0.04258894],[92785.0,0.010784],[92786.0,0.09708],[92797.0,0.010783],[92809.0,0.08789183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867659091,[[92762.0,0.107867],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798],[92722.0,1.01352676]],[[92781.0,0.04258894],[92785.0,0.010784],[92786.0,0.09708],[92797.0,0.010783],[92809.0,0.08789183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867659291,[[92762.0,0.107867],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798],[92722.0,1.01352676]],[[92780.0,0.1114632],[92781.0,0.04258894],[92785.0,0.010784],[92786.0,0.09708],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867659900,[[92762.0,0.107867],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798],[92746.0,0.07690936]],[[92780.0,0.1114632],[92781.0,0.04258894],[92783.0,0.010784],[92786.0,0.09708],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867660094,[[92762.0,0.107867],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798],[92746.0,0.07690936]],[[92780.0,0.1114632],[92781.0,0.05337394],[92786.0,0.09708],[92792.0,0.010783],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867660499,[[92764.0,0.010787],[92762.0,0.107867],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798]],[[92780.0,0.1114632],[92781.0,0.05337394],[92786.0,0.09708],[92792.0,0.010783],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867660500,[[92764.0,0.010787],[92762.0,0.09708],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798]],[[92780.0,0.1114632],[92781.0,0.04258894],[92784.0,0.010784],[92786.0,0.09708],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867661002,[[92762.0,0.09708],[92761.0,0.010787],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798]],[[92780.0,0.1114632],[92781.0,0.05337394],[92786.0,0.09708],[92792.0,0.010783],[97892.0,0.00943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867661502,[[92762.0,0.09708],[92761.0,0.010787],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798]],[[92780.0,0.1114632],[92781.0,0.05337394],[92786.0,0.09708],[92792.0,0.010783],[92820.0,0.3991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867661703,[[92762.0,0.09708],[92761.0,0.010787],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798]],[[92779.0,0.11956585],[92781.0,0.04258894],[92786.0,0.09708],[92792.0,0.010783],[92815.0,0.05031935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867661918,[[92762.0,0.09708],[92758.0,0.010787],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.01372998]],[[92776.0,0.10878085],[92777.0,0.04379517],[92785.0,0.010784],[92786.0,0.09708],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867662395,[[92762.0,0.09708],[92757.0,0.0001617],[92752.0,0.15676751],[92751.0,0.02451798],[92746.0,0.07690936]],[[92776.0,0.10878085],[92777.0,0.04379517],[92780.0,0.010785],[92786.0,0.09708],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867662595,[[92762.0,0.09708],[92757.0,0.0001617],[92751.0,0.02451798],[92746.0,0.07690936]],[[92776.0,0.10878085],[92777.0,0.04379517],[92780.0,0.010785],[92786.0,0.09708],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867662596,[[92765.0,0.010786],[92762.0,0.09708],[92757.0,0.04220339],[92755.0,0.11809226],[92751.0,0.02451798]],[[92780.0,0.10878085],[92781.0,0.010785],[92783.0,0.04379517],[92786.0,0.09708],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867663001,[[92764.0,0.010787],[92757.0,0.13928339],[92755.0,0.11809226],[92751.0,0.02451798],[92723.0,0.04338323]],[[92780.0,0.10878085],[92781.0,0.010785],[92783.0,0.04379517],[92786.0,0.09708],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867663205,[[92764.0,0.010787],[92757.0,0.13928339],[92755.0,0.11809226],[92751.0,0.02451798],[85333.0,0.085]],[[92780.0,0.10878085],[92781.0,0.010785],[92783.0,0.04379517],[92786.0,0.09708],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867663406,[[92764.0,0.010787],[92757.0,0.13928339],[92755.0,0.11809226],[92751.0,0.02451798],[92723.0,0.04338323]],[[92780.0,0.10878085],[92781.0,0.010785],[92783.0,0.04379517],[92786.0,0.09708],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867663805,[[92761.0,0.010787],[92758.0,0.04204169],[92757.0,0.0972417],[92755.0,0.11809226],[92751.0,0.02451798]],[[92779.0,0.010785],[92780.0,0.10878085],[92783.0,0.04379517],[92786.0,0.09708],[92792.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867664196,[[92761.0,0.010787],[92758.0,0.04204169],[92757.0,0.0972417],[92755.0,0.11809226],[92751.0,0.02451798]],[[92777.0,0.10878085],[92778.0,0.010785],[92783.0,0.04379517],[92784.0,0.0023711],[92786.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867664505,[[92760.0,0.010787],[92758.0,0.04204169],[92757.0,0.0972417],[92755.0,0.11809226],[92751.0,0.02451798]],[[92776.0,0.010785],[92777.0,0.10878085],[92783.0,0.04379517],[92784.0,0.0023711],[92786.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867664707,[[92760.0,0.010787],[92758.0,0.04204169],[92757.0,0.0972417],[92755.0,0.11809226],[92751.0,0.02451798]],[[92777.0,0.10878085],[92779.0,0.010785],[92783.0,0.04379517],[92784.0,0.0023711],[92786.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867665000,[[92757.0,0.0972417]],[[92777.0,0.10878085],[92779.0,0.010785],[92783.0,0.04379517],[92784.0,0.0023711],[92786.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867665001,[[92757.0,0.0001617],[92746.0,0.11895105],[92745.0,0.11809226],[92731.0,0.01079],[92669.0,0.00237405]],[[92776.0,0.04379517],[92777.0,0.10878085],[92783.0,0.010784],[92784.0,0.0023711],[92786.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867665211,[[92757.0,0.0001617],[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92767.0,0.010786],[92768.0,0.10878085],[92770.0,0.04379517],[92777.0,0.010785],[92783.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867665396,[[92757.0,0.0001617],[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92767.0,0.10878085],[92769.0,0.010786],[92770.0,0.04379517],[92777.0,0.010785],[92783.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867665597,[[92757.0,0.0001617],[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92767.0,0.10878085],[92769.0,0.010786],[92770.0,0.04379517],[92772.0,0.09708],[92777.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867666803,[[92757.0,0.0001617],[92753.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92767.0,0.10878085],[92769.0,0.010786],[92770.0,0.04379517],[92772.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867666804,[[92757.0,0.0001617],[92753.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92767.0,0.10878085],[92769.0,0.010786],[92770.0,0.04379517],[92772.0,0.09708],[92786.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867667007,[[92757.0,0.0001617],[92753.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92767.0,0.10878085],[92770.0,0.04379517],[92771.0,0.010786],[92772.0,0.09708],[92786.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867667306,[[92757.0,0.0001617],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169],[85412.0,0.2006]],[[92767.0,0.10878085],[92770.0,0.04379517],[92772.0,0.09708],[92786.0,0.010784],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867667705,[[92757.0,0.0001617],[92755.0,0.010787],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92767.0,0.10878085],[92770.0,0.04379517],[92772.0,0.107866],[92786.0,0.010784],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867667906,[[92757.0,0.0001617],[92755.0,0.010787],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92770.0,0.04379517],[92772.0,0.21664685],[92786.0,0.010784],[97784.0,0.00977377],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867668109,[[92757.0,0.0001617],[92755.0,0.010787],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92770.0,0.15257602],[92772.0,0.107866],[92786.0,0.010784],[97784.0,0.00977377],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867668308,[[92757.0,0.0001617],[92755.0,0.010787],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92770.0,0.15257602],[92772.0,0.107866],[92786.0,0.010784],[92804.0,0.2986],[92850.0,0.22677953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867668508,[[92757.0,0.0001617],[92755.0,0.010787],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92770.0,0.15257602],[92772.0,0.107866],[92786.0,0.010784],[92804.0,0.2986],[92828.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867668710,[[92757.0,0.0001617],[92755.0,0.010787],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92769.0,0.10878085],[92770.0,0.04379517],[92771.0,0.010786],[92772.0,0.09708],[92786.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867669012,[[92757.0,0.0001617],[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92769.0,0.10878085],[92770.0,0.05458117],[92772.0,0.09708],[92779.0,0.010785],[97750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867669309,[[92757.0,0.0001617],[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92769.0,0.10878085],[92770.0,0.05458117],[92772.0,0.09708],[92779.0,0.010785],[93099.0,0.4240036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867669611,[[92757.0,0.0001617],[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169]],[[92768.0,0.010786],[92769.0,0.10878085],[92770.0,0.04379517],[92772.0,0.09708],[92779.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867670210,[[92757.0,0.0001617],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169],[92743.0,0.010789]],[[92769.0,0.10878085],[92770.0,0.04379517],[92771.0,0.010786],[92772.0,0.09708],[92779.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867670910,[[92757.0,0.0001617],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169],[92735.0,0.01079]],[[92768.0,0.010786],[92769.0,0.10878085],[92770.0,0.04379517],[92772.0,0.09708],[92778.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867671111,[[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169],[92735.0,0.01079]],[[92768.0,0.11956685],[92770.0,0.04379517],[92772.0,0.09708],[92778.0,0.010785],[92794.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867671312,[[92754.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169],[92743.0,0.010789]],[[92768.0,0.10878085],[92770.0,0.05458117],[92772.0,0.0972417],[92778.0,0.010785],[92794.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867672312,[[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169],[92743.0,0.010789],[92734.0,0.33522936]],[[92768.0,0.11956685],[92770.0,0.04379517],[92772.0,0.0972417],[92778.0,0.010785],[92794.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867672512,[[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169],[92743.0,0.010789],[92734.0,0.33522936]],[[92768.0,0.11956685],[92770.0,0.04379517],[92772.0,0.0972417],[92778.0,0.010785],[92784.0,0.05384033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867672811,[[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169],[92734.0,0.34601936]],[[92768.0,0.11956685],[92770.0,0.04379517],[92772.0,0.0972417],[92778.0,0.010785],[92784.0,0.05384033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867673007,[[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92746.0,0.04204169],[92734.0,0.34601936]],[[92768.0,0.11956685],[92770.0,0.04379517],[92772.0,0.0972417],[92778.0,0.010785],[92784.0,0.0023711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867673413,[[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.01316001],[92746.0,0.04204169],[92734.0,0.34601936]],[[92768.0,0.11956685],[92770.0,0.04379517],[92772.0,0.0972417],[92778.0,0.010785],[92784.0,0.0023711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867673603,[[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201],[92746.0,0.04204169],[92734.0,0.34601936]],[[92768.0,0.10878085],[92770.0,0.04379517],[92771.0,0.010786],[92772.0,0.0972417],[92778.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867673805,[[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201],[92746.0,0.04204169],[92734.0,0.34601936]],[[92768.0,0.10878085],[92770.0,0.04379517],[92772.0,0.0972417],[92778.0,0.010785],[97750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867674115,[[92754.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201],[92746.0,0.04204169]],[[92768.0,0.10878085],[92770.0,0.04379517],[92772.0,0.1080277],[92778.0,0.010785],[97750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867674314,[[92754.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201],[92746.0,0.04204169]],[[92768.0,0.10878085],[92770.0,0.04379517],[92772.0,0.1080277],[92778.0,0.010785],[92796.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867674503,[[92754.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201],[92746.0,0.04204169]],[[92768.0,0.10878085],[92770.0,0.04379517],[92772.0,0.1080277],[92782.0,0.010784],[92797.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867675313,[[92756.0,0.010787],[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201],[92746.0,0.04204169]],[[92768.0,0.10878085],[92770.0,0.04379517],[92772.0,0.1080277],[92782.0,0.010784],[92797.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867675512,[[92754.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201],[92746.0,0.04204169]],[[92768.0,0.10878085],[92770.0,0.04379517],[92772.0,0.1080277],[92782.0,0.010784],[92797.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867675513,[[92754.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201],[92746.0,0.04204169]],[[92768.0,0.10878085],[92770.0,0.05458117],[92772.0,0.0972417],[92782.0,0.010784],[92797.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867675815,[[92754.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201],[92746.0,0.04204169]],[[92768.0,0.10878085],[92770.0,0.04379517],[92772.0,0.0972417],[92773.0,0.010786],[92782.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867676003,[[92754.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201],[92746.0,0.04204169]],[[92768.0,0.10878085],[92770.0,0.04379517],[92771.0,0.010786],[92772.0,0.0972417],[92782.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867676309,[[92757.0,0.03981226],[92756.0,0.11989439],[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201]],[[92772.0,0.0972417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867676310,[[92757.0,0.03981226],[92756.0,0.11989439],[92751.0,0.09708],[92750.0,0.01339828],[92749.0,0.00237201]],[[92772.0,0.0972417],[92787.0,0.00010915],[92793.0,0.010783],[92800.0,0.07711083],[92808.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867676510,[[92760.0,0.03981226],[92757.0,0.11989439],[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828]],[[92772.0,0.0972417],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867676511,[[92760.0,0.03981226],[92757.0,0.11989439],[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828]],[[92772.0,0.0001617],[92775.0,0.09708],[92787.0,0.00010915],[92789.0,0.07085414],[92792.0,0.18216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867676904,[[92762.0,0.010787],[92760.0,0.03981226],[92753.0,0.11989439],[92752.0,0.010788],[92751.0,0.09708]],[[92772.0,0.0001617],[92775.0,0.09708],[92778.0,0.010785],[92787.0,0.00010915],[92789.0,0.07085414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867677104,[[92762.0,0.010787],[92754.0,0.03981226],[92753.0,0.11989439],[92752.0,0.010788],[92751.0,0.09708]],[[92772.0,0.0001617],[92775.0,0.09708],[92787.0,0.00010915],[92789.0,0.07085414],[92836.0,0.1011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867677305,[[92762.0,0.010787],[92754.0,0.03981226],[92753.0,0.11989439],[92752.0,0.010788],[92751.0,0.09708]],[[92772.0,0.0001617],[92775.0,0.09708],[92780.0,0.010785],[92787.0,0.00010915],[92789.0,0.07085414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867677511,[[92759.0,0.010787],[92754.0,0.03981226],[92751.0,0.09708],[92742.0,0.010789],[92737.0,0.07698596]],[[92772.0,0.0001617],[92774.0,0.010785],[92775.0,0.09708],[92784.0,0.0131551],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867677716,[[92751.0,0.09708],[92737.0,0.07698596]],[[92772.0,0.0001617],[92775.0,0.09708],[92784.0,0.0131551],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867677717,[[92755.0,0.010788],[92751.0,0.09708],[92748.0,0.03981226],[92746.0,0.11989439],[92745.0,0.010789]],[[92772.0,0.0001617],[92775.0,0.09708],[92784.0,0.0131551],[92787.0,0.00010915],[92788.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867677908,[[92751.0,0.09708],[92748.0,0.03981226],[92746.0,0.11989439],[92745.0,0.010789]],[[92772.0,0.0001617],[92775.0,0.09708],[92784.0,0.0131551],[92787.0,0.00010915],[92788.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867677909,[[92751.0,0.09708],[92748.0,0.03981226],[92746.0,0.11989439],[92745.0,0.010789],[92727.0,0.48401549]],[[92772.0,0.0001617],[92775.0,0.09708],[92783.0,0.010784],[92784.0,0.0023711],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867678107,[[92751.0,0.09708],[92748.0,0.03981226],[92746.0,0.11989439],[92745.0,0.010789],[92727.0,0.48401549]],[[92772.0,0.0001617],[92775.0,0.107865],[92784.0,0.0023711],[92787.0,0.00010915],[92793.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867678314,[[92757.0,0.010787],[92751.0,0.09708],[92748.0,0.03981226],[92746.0,0.11989439],[92745.0,0.010789]],[[92771.0,0.10909586],[92772.0,0.0001617],[92775.0,0.107865],[92784.0,0.0023711],[92787.0,0.00010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867678614,[[92761.0,0.010787],[92751.0,0.09708],[92750.0,0.02418628],[92748.0,0.03981226],[92746.0,0.11989439]],[[92771.0,0.10909586],[92772.0,0.0001617],[92773.0,0.03944085],[92775.0,0.09708],[92776.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867678803,[[92751.0,0.09708],[92750.0,0.01339828],[92748.0,0.03981226],[92746.0,0.11989439],[92740.0,0.010789]],[[92771.0,0.10909586],[92772.0,0.0001617],[92773.0,0.05022685],[92775.0,0.09708],[92783.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867679000,[[92751.0,0.09708],[92750.0,0.01339828],[92748.0,0.03981226],[92746.0,0.11989439],[92740.0,0.010789]],[[92771.0,0.10909586],[92772.0,0.0001617],[92773.0,0.03944085],[92774.0,0.010785],[92775.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867680213,[[92751.0,0.09708],[92750.0,0.01339828],[92748.0,0.03981226],[92746.0,0.13068339],[92740.0,0.010789]],[[92768.0,0.10909586],[92771.0,0.03944085],[92772.0,0.0001617],[92775.0,0.09708],[92780.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867680407,[[92757.0,0.010787],[92751.0,0.09708],[92750.0,0.01339828],[92748.0,0.03981226],[92746.0,0.010789]],[[92768.0,0.10909586],[92771.0,0.03944085],[92772.0,0.0001617],[92774.0,0.010785],[92775.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867680607,[[92759.0,0.010787],[92751.0,0.09708],[92750.0,0.01339828],[92748.0,0.03981226],[92746.0,0.010789]],[[92768.0,0.10909586],[92771.0,0.03944085],[92772.0,0.0001617],[92773.0,0.010786],[92775.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867680812,[[92759.0,0.010787],[92751.0,0.09708],[92750.0,0.01339828],[92748.0,0.03981226],[92746.0,0.010789]],[[92768.0,0.10909586],[92771.0,0.03944085],[92772.0,0.0001617],[92775.0,0.09708],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867681210,[[92752.0,0.010788],[92751.0,0.09708],[92750.0,0.01339828],[92748.0,0.03981226],[92746.0,0.010789]],[[92768.0,0.10909586],[92771.0,0.03944085],[92772.0,0.0001617],[92775.0,0.09708],[92776.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867681611,[[92751.0,0.09708],[92742.0,0.03981226],[92738.0,0.01079],[92737.0,0.19688035],[92705.0,0.010793]],[[92764.0,0.10909586],[92765.0,0.03944085],[92772.0,0.0001617],[92775.0,0.09708],[92778.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867681809,[[92742.0,0.03981226],[92738.0,0.01079],[92737.0,0.19688035]],[[92772.0,0.0001617],[92775.0,0.09708],[92778.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867681810,[[92754.0,0.010788],[92743.0,0.010789],[92742.0,0.03981226],[92741.0,0.09708],[92738.0,0.01079]],[[92761.0,0.10909586],[92762.0,0.03944085],[92763.0,0.10917874],[92772.0,0.0001617],[92775.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867682016,[[92756.0,0.010787],[92748.0,0.03981226],[92746.0,0.11989439],[92741.0,0.09708],[92740.0,0.010789]],[[92771.0,0.010786],[92772.0,0.0001617],[92775.0,0.09708],[92797.0,0.07711083],[92799.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867682311,[[92750.0,0.03981226],[92746.0,0.11989439],[92741.0,0.09708],[92740.0,0.010789],[92737.0,0.0108666]],[[92772.0,0.0001617],[92775.0,0.09708],[92784.0,0.0131551],[92798.0,0.07711083],[92828.0,0.24662691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867682513,[[92750.0,0.05294541],[92746.0,0.11989439],[92741.0,0.09708],[92740.0,0.010789],[92737.0,0.0108666]],[[92772.0,0.0001617],[92775.0,0.09708],[92784.0,0.0131551],[92798.0,0.07711083],[92828.0,0.24662691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867682713,[[92750.0,0.05294541],[92746.0,0.11989439],[92741.0,0.09708],[92740.0,0.010789],[92737.0,0.0108666]],[[92771.0,0.010786],[92772.0,0.0001617],[92775.0,0.09708],[92784.0,0.0131551],[92797.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867682919,[[92756.0,0.010787],[92750.0,0.05294541],[92746.0,0.11989439],[92744.0,0.01316112],[92741.0,0.09708]],[[92772.0,0.0001617],[92774.0,0.010785],[92775.0,0.09708],[92784.0,0.0023711],[92797.0,0.08789383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867683221,[[92756.0,0.010787],[92750.0,0.05294541],[92746.0,0.11989439],[92744.0,0.01316112],[92741.0,0.09708]],[[92772.0,0.0001617],[92774.0,0.010785],[92775.0,0.09708],[92784.0,0.0023711],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867683521,[[92756.0,0.010787],[92750.0,0.05294541],[92746.0,0.11989439],[92744.0,0.01316112],[92741.0,0.09708]],[[92771.0,0.010786],[92772.0,0.0001617],[92775.0,0.09708],[92784.0,0.0023711],[92797.0,0.08789383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867683922,[[92750.0,0.05294541],[92746.0,0.11989439],[92744.0,0.01316112],[92741.0,0.09708],[92719.0,0.053961]],[[92770.0,0.04932703],[92772.0,0.0001617],[92773.0,0.0067925],[92774.0,0.010785],[92775.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867684216,[[92750.0,0.05294541],[92746.0,0.11989439],[92744.0,0.00237212],[92741.0,0.09708],[85010.0,0.085]],[[92770.0,0.04932703],[92772.0,0.0001617],[92773.0,0.0067925],[92775.0,0.09708],[92808.0,0.08746708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867684428,[[92752.0,0.010788],[92750.0,0.05294541],[92744.0,0.00237212],[92742.0,0.11989439],[92741.0,0.09708]],[[92768.0,0.04932703],[92772.0,0.0001617],[92773.0,0.0067925],[92775.0,0.09708],[92808.0,0.08746708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867684818,[[92752.0,0.010788],[92750.0,0.05294541],[92744.0,0.00237212],[92742.0,0.11989439],[92741.0,0.09708]],[[92768.0,0.04932703],[92772.0,0.0001617],[92773.0,0.0067925],[92775.0,0.09708],[97865.0,0.01061912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867685020,[[92744.0,0.05297338],[92741.0,0.09708],[92737.0,0.13076099],[92724.0,0.66712363],[92720.0,0.18150404]],[[92762.0,0.06011403],[92766.0,0.00662038],[92772.0,0.0001617],[92774.0,0.010785],[92775.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867685223,[[92744.0,0.01316112],[92741.0,0.09708],[92739.0,0.03981226],[92737.0,0.13076099],[92729.0,0.07928188]],[[92762.0,0.06011403],[92766.0,0.00662038],[92772.0,0.0001617],[92774.0,0.010785],[92775.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867685517,[[92746.0,0.010789],[92744.0,0.00237212],[92743.0,0.01269277],[92741.0,0.09708],[92739.0,0.03981226]],[[92762.0,0.06011403],[92766.0,0.00662038],[92772.0,0.0001617],[92774.0,0.010785],[92775.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867685713,[[92744.0,0.00237212],[92743.0,0.01269277],[92741.0,0.09708],[92739.0,0.03981226],[85000.0,0.001]],[[92762.0,0.04932703],[92765.0,0.010786],[92766.0,0.00662038],[92772.0,0.0001617],[92775.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867685913,[[92748.0,0.010788],[92744.0,0.00237212],[92743.0,0.01269277],[92741.0,0.09708],[92739.0,0.03981226]],[[92762.0,0.04932703],[92765.0,0.010786],[92766.0,0.00662038],[92772.0,0.0001617],[92775.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867686115,[[92744.0,0.00237212],[92740.0,0.010789],[92739.0,0.03981226],[92737.0,0.01272413],[92733.0,0.11989439]],[[92758.0,0.010787],[92762.0,0.05581492],[92764.0,0.09708],[92769.0,0.010786],[92772.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867686314,[[92744.0,0.00237212],[92742.0,0.010789],[92739.0,0.03981226],[92737.0,0.10980413],[92733.0,0.11989439]],[[92757.0,0.04948706],[92761.0,0.010787],[92762.0,0.00648789],[92764.0,0.09708],[92772.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867686923,[[92744.0,0.00237212],[92739.0,0.03981226],[92737.0,0.10980413],[92735.0,0.01079],[92733.0,0.11989439]],[[92757.0,0.04948706],[92762.0,0.00648789],[92764.0,0.09708],[92772.0,0.0001617],[92784.0,0.0131551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867687125,[[92744.0,0.00237212],[92740.0,0.010789],[92739.0,0.03981226],[92737.0,0.10980413],[92736.0,0.11989439]],[[92757.0,0.04948706],[92762.0,0.00648789],[92764.0,0.09708],[92772.0,0.0001617],[92784.0,0.0131551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867687419,[[92765.0,0.010786],[92760.0,0.03981226],[92756.0,0.11989439],[92752.0,0.010788],[92746.0,0.010789]],[[92772.0,0.0001617],[92784.0,0.0194698],[92793.0,0.010783],[92796.0,0.05188139],[92797.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867687618,[[92760.0,0.03981226],[92746.0,0.010789]],[[92772.0,0.0001617],[92784.0,0.0194698],[92793.0,0.010783],[92796.0,0.05188139],[92797.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867687619,[[92780.0,0.010785],[92776.0,0.03981226],[92770.0,0.11989439],[92762.0,0.010787],[92760.0,0.18150404]],[[92784.0,1e-07],[92792.0,0.09708],[92803.0,0.00754675],[92804.0,0.07711083],[92810.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867687826,[[92781.0,0.03981226],[92777.0,0.010785],[92770.0,0.11989439],[92768.0,0.010786],[92763.0,0.09708]],[[92792.0,0.09708],[92797.0,0.010783],[92803.0,0.00754675],[92810.0,0.601501],[92812.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867688022,[[92781.0,0.03981226],[92777.0,0.010785],[92770.0,0.11989439],[92768.0,0.010786],[92763.0,0.09708]],[[92792.0,0.09708],[92795.0,0.010783],[92803.0,0.00754675],[92810.0,0.601501],[92815.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867688217,[[92781.0,0.03981226],[92777.0,0.010785],[92770.0,0.11989439],[92768.0,0.010786],[92763.0,0.09708]],[[92792.0,0.09708],[92795.0,0.010783],[92802.0,0.05959204],[92803.0,0.00754675],[92810.0,0.601501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867688417,[[92777.0,0.010785],[92770.0,0.11989439],[92768.0,0.010786],[92763.0,0.09708]],[[92792.0,0.09708],[92795.0,0.010783],[92802.0,0.05959204],[92803.0,0.00754675],[92810.0,0.601501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867688418,[[92775.0,0.03981226],[92774.0,0.010785],[92770.0,0.11989439],[92763.0,0.09708],[92756.0,0.010787]],[[92792.0,0.09708],[92793.0,0.010783],[92802.0,0.05959204],[92803.0,0.00754675],[92805.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867688618,[[92777.0,0.03981226],[92774.0,0.11989439],[92766.0,0.010786],[92763.0,0.09708],[92751.0,0.07690936]],[[92792.0,0.09708],[92799.0,0.010783],[92803.0,0.00754675],[92818.0,0.08789083],[92822.0,0.05185918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867688821,[[92777.0,0.03981226],[92774.0,0.11989439],[92766.0,0.010786],[92763.0,0.09708],[92752.0,0.07690936]],[[92792.0,0.09708],[92799.0,0.010783],[92803.0,0.00754675],[92818.0,0.01078],[92819.0,0.46551083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867689123,[[92777.0,0.03981226],[92774.0,0.12005609],[92772.0,0.010786],[92763.0,0.09708],[92753.0,0.07690936]],[[92792.0,0.09708],[92795.0,0.010783],[92803.0,0.00754675],[92807.0,0.05826674],[92818.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867690227,[[92777.0,0.03981226],[92776.0,0.010785],[92774.0,0.12005609],[92764.0,0.010787],[92763.0,0.09708]],[[92792.0,0.09708],[92800.0,0.010782],[92803.0,0.00754675],[92807.0,0.05826674],[92818.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867690427,[[92777.0,0.03981226],[92776.0,0.010785],[92774.0,0.12005609],[92764.0,0.010787],[92763.0,0.09708]],[[92792.0,0.09708],[92803.0,0.00754675],[92807.0,0.05826674],[92818.0,0.01078],[92826.0,0.05161028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867690625,[[92777.0,0.03981226],[92774.0,0.12005609],[92773.0,0.010785],[92763.0,0.09708],[92744.0,0.10881661]],[[92792.0,0.09708],[92803.0,0.00754675],[92807.0,0.05826674],[92818.0,0.01078],[92826.0,0.05161028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867690928,[[92777.0,0.03981226],[92774.0,0.12005609],[92773.0,0.010785],[92763.0,0.09708],[92744.0,0.10881661]],[[92792.0,0.107863],[92803.0,0.00754675],[92807.0,0.05826674],[92818.0,0.01078],[92826.0,0.05161028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867691529,[[92774.0,0.0001617],[92771.0,0.03981226],[92769.0,0.11989439],[92763.0,0.09708],[92756.0,0.010787]],[[92792.0,0.097477],[92798.0,0.01409181],[92807.0,0.05826674],[92818.0,0.01078],[92824.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867691730,[[92774.0,0.03997396],[92770.0,0.010786],[92769.0,0.11989439],[92763.0,0.09708],[92756.0,0.010787]],[[92792.0,0.107863],[92798.0,0.01409181],[92807.0,0.05826674],[92818.0,0.01078],[92820.0,0.18150404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867691931,[[92774.0,0.03997396],[92772.0,0.010786],[92769.0,0.11989439],[92763.0,0.09708],[92756.0,0.010787]],[[92792.0,0.107863],[92797.0,0.000397],[92798.0,0.01409181],[92807.0,0.05826674],[92818.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867692831,[[92774.0,0.03997396],[92769.0,0.13068039],[92763.0,0.09708],[92756.0,0.010787],[85234.0,0.05]],[[92792.0,0.107863],[92797.0,0.000397],[92798.0,0.01409181],[92804.0,0.010782],[92807.0,0.05826674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867693127,[[92774.0,7e-07],[92762.0,0.010787],[92760.0,0.03981226],[92758.0,0.11989439],[92751.0,0.07690936]],[[92784.0,0.000397],[92785.0,0.010784],[92789.0,0.01401931],[92792.0,0.09708],[92798.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867693331,[[92769.0,0.096683],[92764.0,0.010786],[92760.0,0.03981226],[92758.0,0.11989439],[92752.0,0.56852]],[[92784.0,0.01401931],[92785.0,0.010784],[92792.0,0.0972417],[92798.0,0.010783],[92829.0,0.10951341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867693633,[[92765.0,0.09708],[92764.0,0.010786],[92760.0,0.03981226],[92758.0,0.11989439],[92752.0,0.56852]],[[92783.0,0.00025914],[92784.0,0.01401931],[92785.0,0.010784],[92792.0,0.0972417],[92798.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867694425,[[92766.0,0.03981226],[92765.0,0.09708],[92752.0,0.56852]],[[92785.0,0.010784],[92792.0,0.0972417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867694426,[[92766.0,0.03981226],[92765.0,0.09708],[92763.0,0.13068139],[92752.0,0.56852],[92720.0,0.010792]],[[92785.0,0.010784],[92789.0,0.00025914],[92790.0,0.01395408],[92792.0,0.0972417],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867694632,[[92766.0,0.03981226],[92765.0,0.09708],[92763.0,0.13068139],[92752.0,0.56852],[92750.0,0.19229204]],[[92783.0,0.010784],[92789.0,0.00025914],[92792.0,0.0972417],[92796.0,0.01395408],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867695426,[[92766.0,0.03981226],[92765.0,0.107866],[92763.0,0.11989439],[92752.0,0.56852],[92750.0,0.19229204]],[[92786.0,0.010784],[92789.0,0.00025914],[92792.0,0.0972417],[92796.0,0.01395408],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867695632,[[92767.0,0.03981226],[92766.0,0.11989439],[92765.0,0.09708],[92752.0,0.56852],[92750.0,0.19229204]],[[92789.0,0.00025914],[92792.0,0.0972417],[92796.0,0.01395408],[92797.0,0.010783],[92833.0,0.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867696226,[[92768.0,0.03981226],[92767.0,0.11989439],[92765.0,0.09708],[92752.0,0.56852],[92750.0,0.19229204]],[[92789.0,0.00025914],[92792.0,0.0972417],[92796.0,0.01395408],[92797.0,0.010783],[92816.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867696425,[[92768.0,0.03981226],[92767.0,0.11989439],[92765.0,0.09708],[92764.0,0.00237161],[92752.0,0.56852]],[[92789.0,0.00025914],[92792.0,0.0972417],[92796.0,0.01395408],[92797.0,0.010783],[92816.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867696624,[[92768.0,0.03981226],[92767.0,0.11989439],[92765.0,0.09708],[92764.0,0.00237161],[92763.0,0.010787]],[[92783.0,0.010784],[92789.0,0.00025914],[92792.0,0.0972417],[92796.0,0.01395408],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867697331,[[92768.0,0.03981226],[92767.0,0.11989439],[92765.0,0.107866],[92764.0,0.00237161],[85414.0,0.085]],[[92783.0,0.010784],[92789.0,0.00025914],[92792.0,0.0972417],[92796.0,0.01395408],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867697925,[[92768.0,0.03981226],[92767.0,0.11989439],[92765.0,0.107866],[92764.0,0.00237161],[92710.0,0.24369762]],[[92783.0,0.010784],[92789.0,0.00025914],[92792.0,0.0972417],[92796.0,0.01395408],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867698738,[[92768.0,0.03981226],[92767.0,0.11989439],[92765.0,0.09708],[92764.0,0.00237161],[92710.0,0.24369762]],[[92789.0,0.00025914],[92792.0,0.0972417],[92796.0,0.01395408],[92797.0,0.010783],[92802.0,0.05110455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867698925,[[92768.0,0.03981226],[92767.0,0.11989439],[92765.0,0.09708],[92764.0,0.01315761],[92726.0,0.053957]],[[92784.0,0.010784],[92789.0,0.00025914],[92792.0,0.0972417],[92796.0,0.01395408],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867699234,[[92768.0,0.03981226],[92767.0,0.11989439],[92765.0,0.09708],[92764.0,0.01315761],[92731.0,0.13391768]],[[92784.0,0.010784],[92789.0,0.00025914],[92792.0,0.0972417],[92796.0,0.01395408],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867701127,[[92768.0,0.03981226],[92767.0,0.11989439],[92765.0,0.09708],[92764.0,0.01315861],[92738.0,0.09565549]],[[92789.0,0.00025914],[92792.0,0.1080247],[92796.0,0.01395408],[92797.0,0.010783],[92808.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867701335,[[92768.0,0.03981226],[92767.0,0.11989439],[92765.0,0.09708],[92764.0,0.00237161],[92760.0,0.010787]],[[92777.0,0.010785],[92789.0,0.00025914],[92792.0,0.1080247],[92796.0,0.01395408],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867701533,[[92768.0,0.03981226],[92765.0,0.09708],[92764.0,0.00237161],[92763.0,0.11989439],[92760.0,0.010787]],[[92777.0,0.010785],[92789.0,0.00025914],[92792.0,0.1080247],[92796.0,0.01395408],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867702336,[[92768.0,0.03981226],[92765.0,0.09708],[92764.0,0.00237161],[92763.0,0.11989439],[92760.0,0.010787]],[[92780.0,0.010785],[92789.0,0.00025914],[92792.0,0.1080247],[92796.0,0.01395408],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867702532,[[92768.0,0.03981226],[92765.0,0.09708],[92764.0,0.00237161],[92763.0,0.11989439],[92762.0,0.010787]],[[92780.0,0.010785],[92789.0,0.00025914],[92792.0,0.1080247],[92796.0,0.01395408],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867703026,[[92770.0,0.18142792],[92768.0,0.03981226],[92765.0,0.09708],[92764.0,0.00237161],[92763.0,0.11989439]],[[92780.0,0.010785],[92789.0,0.00025914],[92790.0,0.18142792],[92792.0,0.1080247],[92796.0,0.01395408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867703224,[[92770.0,0.18142792],[92768.0,0.03981226],[92765.0,0.09708],[92764.0,0.00237161],[92763.0,0.11989439]],[[92789.0,0.00025914],[92790.0,0.18142792],[92792.0,0.1080247],[92796.0,0.01395408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867703225,[[92770.0,0.18142792],[92768.0,0.03981226],[92765.0,0.09708],[92764.0,0.00237161],[92763.0,0.11989439]],[[92778.0,0.010785],[92789.0,0.00025914],[92790.0,0.18142792],[92792.0,0.1080247],[92796.0,0.01395408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867706336,[[92770.0,0.18142792],[92768.0,0.03981226],[92765.0,0.09708],[92764.0,0.00237161],[92763.0,0.11989439]],[[92777.0,0.010785],[92787.0,0.010784],[92788.0,0.00088077],[92790.0,0.18142792],[92792.0,0.1080247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867706842,[[92768.0,0.03981226],[92767.0,0.18142792],[92765.0,0.09708],[92764.0,0.00237161],[92763.0,0.11989439]],[[92777.0,0.010785],[92787.0,0.010784],[92788.0,0.00088077],[92790.0,0.18142792],[92792.0,0.1080247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867707342,[[92768.0,0.03981226],[92767.0,0.18142792],[92765.0,0.09708],[92764.0,0.00237161],[92763.0,0.11989439]],[[92779.0,0.010785],[92787.0,0.010784],[92788.0,0.00088077],[92790.0,0.18142792],[92792.0,0.1080247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867707530,[[92768.0,0.03981226],[92767.0,0.18142792],[92765.0,0.09708],[92764.0,0.00237161],[92763.0,0.11989439]],[[92779.0,0.010785],[92788.0,0.00088077],[92790.0,0.18142792],[92792.0,0.1080247],[92796.0,0.02473708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867707732,[[92768.0,0.03981226],[92767.0,0.18142792],[92766.0,0.11076866],[92765.0,0.09708],[92764.0,0.00237161]],[[92779.0,0.010785],[92788.0,0.00088077],[92790.0,0.18142792],[92792.0,0.1080247],[92796.0,0.02473708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867708841,[[92768.0,0.03981226],[92767.0,0.18142792],[92766.0,0.11076866],[92765.0,0.09708],[92764.0,0.00237161]],[[92779.0,0.010785],[92788.0,0.00088077],[92789.0,0.09708],[92790.0,0.18142792],[92792.0,0.0109447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867709139,[[92768.0,0.03981226],[92767.0,0.18142792],[92766.0,0.11076866],[92765.0,0.107866],[92764.0,0.00237161]],[[92788.0,0.00088077],[92789.0,0.09708],[92790.0,0.18142792],[92792.0,0.0109447],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867709336,[[92768.0,0.03981226],[92764.0,0.00237161],[92763.0,0.010787],[92762.0,0.11076866],[92760.0,0.18142792]],[[92780.0,0.010785],[92785.0,0.0008788],[92789.0,0.09708],[92790.0,0.18142792],[92791.0,0.01306376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867709539,[[92768.0,0.03981226],[92764.0,0.00237161],[92762.0,0.12155566],[92760.0,0.18142792],[92759.0,0.09708]],[[92785.0,0.0008788],[92786.0,0.010784],[92789.0,0.09708],[92790.0,0.18142792],[92791.0,0.01306376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867709734,[[92768.0,0.03981226],[92764.0,0.00237161],[92763.0,0.010787],[92762.0,0.11076866],[92760.0,0.18142792]],[[92780.0,0.010785],[92783.0,0.0008793],[92789.0,0.09708],[92790.0,0.18142792],[92791.0,0.02384676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867710041,[[92768.0,0.03981226],[92766.0,0.010786],[92765.0,0.11076866],[92764.0,0.00237161],[92760.0,0.18142792]],[[92782.0,0.010784],[92787.0,0.0008793],[92789.0,0.09708],[92790.0,0.18142792],[92791.0,0.02384676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867710242,[[92770.0,0.18142792],[92768.0,0.03981226],[92766.0,0.010786],[92765.0,0.11076866],[92764.0,0.00237161]],[[92782.0,0.010784],[92787.0,0.0008793],[92789.0,0.09708],[92790.0,0.18142792],[92791.0,0.02384676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867710441,[[92771.0,0.04432339],[92770.0,0.18142792],[92768.0,0.11076866],[92766.0,0.010786],[92764.0,0.00237161]],[[92782.0,0.010784],[92787.0,0.0008793],[92789.0,0.09708],[92790.0,0.18142792],[92791.0,0.02384676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867710741,[[92771.0,0.04432339],[92770.0,0.18142792],[92768.0,0.11076866],[92766.0,0.010786],[92764.0,0.00237161]],[[92782.0,0.010784],[92789.0,0.09708],[92790.0,0.18230722],[92791.0,0.010783],[92815.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867711042,[[92777.0,0.04432339],[92776.0,0.11076866],[92774.0,0.010785],[92770.0,0.18142792],[92766.0,0.010786]],[[92789.0,0.09708],[92791.0,0.010784],[92798.0,0.0008793],[92802.0,0.01285948],[92808.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867711342,[[92780.0,0.04432339],[92779.0,0.18142792],[92777.0,0.11076866],[92770.0,0.010786],[92748.0,0.05289856]],[[92787.0,0.010784],[92790.0,0.09708],[92798.0,0.0008793],[92799.0,0.010783],[92802.0,0.01285948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867711544,[[92780.0,0.04432339],[92779.0,0.18142792],[92773.0,0.11076866],[92771.0,0.010786],[92748.0,0.010788]],[[92787.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867711733,[[92773.0,0.11076866],[92771.0,0.010786],[92770.0,0.18142792],[92748.0,0.010788],[92718.0,0.19131098]],[[92787.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867711937,[[92774.0,0.04432339],[92773.0,0.11076866],[92771.0,0.010786],[92770.0,0.18142792],[92748.0,0.05289142]],[[92787.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867712741,[[92774.0,0.04432339],[92773.0,0.11076866],[92771.0,0.010786],[92770.0,0.18142792],[92748.0,0.010788]],[[92787.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867712941,[[92774.0,0.04432339],[92773.0,0.11076866],[92771.0,0.010786],[92770.0,0.18142792],[92748.0,0.05371408]],[[92787.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92829.0,0.23291401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867713143,[[92774.0,0.04432339],[92773.0,0.11076866],[92771.0,0.010786],[92770.0,0.18142792],[92748.0,0.05371408]],[[92787.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867713342,[[92774.0,0.04432339],[92773.0,0.11076866],[92771.0,0.010786],[92770.0,0.18142792],[92748.0,0.05371408]],[[92790.0,0.107864],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792],[92853.0,0.25054758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867713543,[[92774.0,0.04432339],[92773.0,0.11076866],[92771.0,0.010786],[92770.0,0.18142792],[92748.0,0.05371408]],[[92790.0,0.107864],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792],[92842.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867713841,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.18142792],[92768.0,0.010786],[92759.0,0.09708]],[[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792],[92842.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867714041,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.18142792],[92768.0,0.010786],[92759.0,0.09708]],[[92787.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867714242,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.19221392],[92759.0,0.09708],[92758.0,0.010787]],[[92790.0,0.107864],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792],[92813.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867714453,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.19221392],[92759.0,0.09708],[92758.0,0.010787]],[[92788.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867715444,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.19221392],[92759.0,0.09708],[92758.0,0.010787]],[[92788.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867715445,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.19221392],[92759.0,0.09708],[92758.0,0.010787]],[[92788.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92829.0,0.18841613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867715742,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.19221392],[92759.0,0.09708],[92758.0,0.010787]],[[92788.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867717240,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.19221392],[92759.0,0.09708],[92758.0,0.010787]],[[92787.0,0.02313755],[92788.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867717439,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.19221392],[92759.0,0.09708],[92758.0,0.010787]],[[92786.0,0.02313755],[92788.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867717637,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.19221392],[92759.0,0.09708],[92758.0,0.010787]],[[92788.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92829.0,0.18156996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867717836,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.19221392],[92759.0,0.09708],[92758.0,0.010787]],[[92787.0,0.02313755],[92788.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867718037,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.18142792],[92759.0,0.09708]],[[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867718038,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.18142792],[92759.0,0.09708],[92749.0,0.010788]],[[92785.0,0.010784],[92786.0,0.02313755],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867718239,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.18142792],[92759.0,0.09708],[92752.0,0.07690936]],[[92785.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92848.0,0.6474833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867718645,[[92774.0,0.04432339],[92773.0,0.11076866],[92770.0,0.18142792],[92759.0,0.09708],[92752.0,0.07690936]],[[92785.0,0.010784],[92790.0,0.09708],[92795.0,0.00106725],[92799.0,0.010783],[92829.0,0.23289105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867718845,[[92781.0,0.04432339],[92780.0,0.11076866],[92779.0,0.010785],[92775.0,0.18142792],[92765.0,0.010786]],[[92790.0,0.09708],[92796.0,0.010783],[92799.0,0.00551281],[92807.0,0.75302479],[92809.0,0.01315147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867719042,[[92781.0,0.04432339],[92780.0,0.29219658],[92773.0,0.010785],[92757.0,0.010787],[92755.0,0.07690936]],[[92789.0,0.02313674],[92790.0,0.09708],[92792.0,0.0109447],[92799.0,0.00551281],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867719237,[[92781.0,0.04432339],[92780.0,0.18142792],[92777.0,0.11076866],[92773.0,0.010785],[92763.0,0.05775785]],[[92788.0,0.02313674],[92790.0,0.09708],[92792.0,0.0109447],[92799.0,0.00551281],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867719541,[[92781.0,0.04432339],[92780.0,0.18142792],[92777.0,0.11076866],[92773.0,0.010785],[92763.0,0.05775785]],[[92790.0,0.09708],[92792.0,0.0109447],[92799.0,0.00551281],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867719542,[[92781.0,0.04432339],[92780.0,0.18142792],[92777.0,0.11076866],[92773.0,0.010785],[92763.0,0.05775785]],[[92790.0,0.09708],[92792.0,0.0109447],[92799.0,0.00551281],[92800.0,0.18142792],[92803.0,0.01319805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867719739,[[92786.0,0.04432339],[92785.0,0.11076866],[92780.0,0.18142792],[92771.0,0.010786],[92769.0,0.09708]],[[92804.0,0.00550759],[92809.0,0.01545218],[92811.0,0.010781],[92820.0,0.10714445],[92828.0,0.33531023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867719943,[[92791.0,0.15509205],[92790.0,0.18142792],[92779.0,0.09708],[92776.0,0.010785],[92775.0,0.0001617]],[[92804.0,0.09708],[92806.0,0.010782],[92809.0,0.00237047],[92811.0,0.00550759],[92814.0,0.01308171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867720133,[[92792.0,0.04432339],[92791.0,0.11076866],[92790.0,0.18142792],[92779.0,0.09708],[92776.0,0.010785]],[[92804.0,0.09708],[92809.0,0.01315147],[92811.0,0.00550759],[92814.0,0.01308171],[92818.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867720338,[[92794.0,0.04432339],[92787.0,0.11076866],[92779.0,0.09708],[92768.0,0.010786],[92753.0,0.09565549]],[[92804.0,0.09708],[92809.0,0.00787806],[92815.0,0.08211247],[92819.0,0.08789083],[92820.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867720638,[[92788.0,0.04432339],[92787.0,0.11076866],[92780.0,0.18142792],[92779.0,0.09708],[92768.0,0.010786]],[[92804.0,0.09708],[92809.0,0.00787806],[92810.0,0.18142792],[92815.0,0.08211247],[92818.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867720836,[[92788.0,0.04432339],[92787.0,0.11076866],[92781.0,0.010785],[92780.0,0.18142792],[92779.0,0.09708]],[[92799.0,0.010783],[92804.0,0.09708],[92809.0,0.00787806],[92810.0,0.18142792],[92815.0,0.08211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867721041,[[92788.0,0.04432339],[92787.0,0.11076866],[92781.0,0.010785],[92780.0,0.18142792],[92779.0,0.09708]],[[92802.0,0.010782],[92804.0,0.09708],[92809.0,0.00787806],[92810.0,0.18142792],[92815.0,0.08211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867721542,[[92788.0,0.04432339],[92783.0,0.11765853],[92780.0,0.18142792],[92779.0,0.09708],[92777.0,0.010785]],[[92804.0,0.10240708],[92808.0,0.010781],[92809.0,0.00237047],[92810.0,0.01654291],[92815.0,0.06903076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867721747,[[92788.0,0.04432339],[92783.0,0.11765853],[92780.0,0.18142792],[92779.0,0.09708],[92777.0,0.010785]],[[92803.0,0.00532708],[92804.0,0.09708],[92808.0,0.010781],[92809.0,0.00237047],[92810.0,0.19797083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867722148,[[92788.0,0.04432339],[92783.0,0.11765853],[92780.0,0.18142792],[92779.0,0.09708],[92777.0,0.010785]],[[92796.0,0.010783],[92803.0,0.00532708],[92804.0,0.09708],[92808.0,0.010781],[92809.0,0.00237047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867722345,[[92779.0,0.04648995],[92772.0,0.11765853],[92771.0,0.010786],[92768.0,0.05775785],[92761.0,0.010787]],[[92796.0,0.00532708],[92799.0,0.01641375],[92800.0,0.18142792],[92803.0,0.010782],[92804.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867722547,[[92779.0,0.04648995],[92775.0,0.11782023],[92773.0,0.107865],[92766.0,0.05775785],[92761.0,0.010787]],[[92790.0,0.18142792],[92796.0,0.00532708],[92799.0,0.01641375],[92803.0,0.010782],[92804.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867722746,[[92779.0,0.04648995],[92775.0,0.11782023],[92773.0,0.107865],[92770.0,0.18142792],[92766.0,0.05775785]],[[92796.0,0.00532708],[92799.0,0.01641375],[92800.0,0.18142792],[92803.0,0.010782],[92804.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867722948,[[92779.0,0.04648995],[92775.0,0.11782023],[92773.0,0.107865],[92770.0,0.18142792],[92766.0,0.05775785]],[[92791.0,0.010783],[92796.0,0.00532708],[92799.0,0.01641375],[92800.0,0.18142792],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867723144,[[92779.0,0.04648995],[92775.0,0.11782023],[92773.0,0.107865],[92770.0,0.18142792],[92766.0,0.05775785]],[[92791.0,0.010783],[92796.0,0.00532708],[92800.0,0.18142792],[92803.0,0.010782],[92804.0,0.11349375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867723344,[[92779.0,0.04648995],[92775.0,0.0001617],[92773.0,0.107865],[92770.0,0.18142792],[92766.0,0.05775785]],[[92791.0,0.010783],[92800.0,0.186755],[92803.0,0.010782],[92804.0,0.11349375],[92830.0,0.05129345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867723550,[[92779.0,0.04648995],[92778.0,0.11765853],[92775.0,0.0001617],[92773.0,0.09708],[92770.0,0.18142792]],[[92791.0,0.010783],[92800.0,0.186755],[92803.0,0.010782],[92804.0,0.11349375],[92936.0,0.61673251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867724051,[[92779.0,0.04648995],[92778.0,0.11765853],[92775.0,0.0001617],[92773.0,0.09708],[92770.0,0.18142792]],[[92791.0,0.010783],[92800.0,0.186755],[92803.0,0.010782],[92804.0,0.11349375],[92846.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867724252,[[92779.0,0.04648995],[92778.0,0.11765853],[92775.0,0.0001617],[92773.0,0.09708],[92771.0,0.010786]],[[92794.0,0.010783],[92799.0,0.0047911],[92800.0,0.18142792],[92804.0,0.11349375],[92823.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867724640,[[92779.0,0.04648995],[92778.0,0.11765853],[92775.0,0.0001617],[92773.0,0.09708],[92736.0,0.053951]],[[92794.0,0.010783],[92799.0,0.0047911],[92800.0,0.18142792],[92804.0,0.11349375],[92823.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867724847,[[92779.0,0.04648995],[92778.0,0.11765853],[92775.0,0.0001617],[92773.0,0.107865],[92749.0,0.44147009]],[[92794.0,0.010783],[92799.0,0.0047911],[92800.0,0.18142792],[92804.0,0.11349375],[92812.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867725045,[[92779.0,0.04648995],[92778.0,0.11765853],[92775.0,0.0001617],[92773.0,0.107865],[92756.0,0.010787]],[[92794.0,0.010783],[92799.0,0.0047911],[92800.0,0.18142792],[92804.0,0.11349375],[92812.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867725343,[[92780.0,0.04648995],[92779.0,0.11765853],[92775.0,0.0001617],[92774.0,0.010785],[92773.0,0.09708]],[[92799.0,0.0047911],[92800.0,0.18142792],[92804.0,0.11349375],[92810.0,0.010781],[92818.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867725549,[[92780.0,0.04648995],[92779.0,0.11765853],[92775.0,0.0001617],[92774.0,0.010785],[92773.0,0.09708]],[[92792.0,0.010783],[92799.0,0.0047911],[92800.0,0.18142792],[92804.0,0.11349375],[92810.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867726452,[[92780.0,0.04648995],[92779.0,0.11765853],[92776.0,0.010785],[92775.0,0.0001617],[92773.0,0.09708]],[[92795.0,0.010783],[92799.0,0.0047911],[92800.0,0.18142792],[92804.0,0.11349375],[92810.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867728257,[[92780.0,0.04648995],[92779.0,0.11765853],[92776.0,0.010785],[92775.0,0.0001617],[92773.0,0.09708]],[[92795.0,0.010783],[92799.0,0.0047911],[92804.0,0.11349375],[92810.0,0.010781],[92830.0,0.05091407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867728462,[[92780.0,0.04648995],[92779.0,0.11765853],[92775.0,0.0109467],[92773.0,0.09708],[85414.0,0.085]],[[92793.0,0.010783],[92799.0,0.0047911],[92800.0,0.18142792],[92803.0,0.010782],[92804.0,0.11349375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867728646,[[92780.0,0.04648995],[92779.0,0.11765853],[92775.0,0.0109467],[92773.0,0.09708],[92691.0,0.38262196]],[[92793.0,0.010783],[92799.0,0.0047911],[92800.0,0.18142792],[92803.0,0.010782],[92804.0,0.11349375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867728842,[[92780.0,0.04648995],[92779.0,0.11765853],[92775.0,0.0109467],[92773.0,0.09708],[92691.0,0.38262196]],[[92793.0,0.010783],[92797.0,0.09708],[92799.0,0.0047911],[92800.0,0.18142792],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867729458,[[92780.0,0.04648995],[92779.0,0.11765853],[92775.0,0.0109467],[92773.0,0.09708],[92749.0,0.38832]],[[92793.0,0.010783],[92797.0,0.09708],[92799.0,0.0047911],[92800.0,0.18142792],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867729658,[[92780.0,0.04648995],[92779.0,0.11765853],[92775.0,0.0109467],[92773.0,0.09708],[92749.0,0.43128494]],[[92793.0,0.010783],[92797.0,0.09708],[92799.0,0.0047911],[92800.0,0.18142792],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867730156,[[92780.0,0.04411846],[92779.0,0.11765853],[92775.0,0.0109467],[92773.0,0.09708],[92749.0,0.43128494]],[[92793.0,0.010783],[92797.0,0.09708],[92799.0,0.0047911],[92800.0,0.18142792],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867730357,[[92780.0,0.04411846],[92779.0,0.11765853],[92775.0,0.0109467],[92773.0,0.09708],[92766.0,0.06854385]],[[92793.0,0.010783],[92797.0,0.09708],[92799.0,0.0047911],[92800.0,0.18142792],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867730753,[[92781.0,0.11765853],[92780.0,0.18142792],[92775.0,0.0001617],[92773.0,0.09708],[92766.0,0.06854385]],[[92796.0,0.010783],[92797.0,0.09708],[92800.0,0.00420405],[92805.0,0.01748945],[92812.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867730959,[[92781.0,0.11765853],[92777.0,0.010785],[92775.0,0.0001617],[92773.0,0.09708],[92770.0,0.18142792]],[[92794.0,0.010783],[92797.0,0.09708],[92800.0,0.00420405],[92805.0,0.01748945],[92813.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867731159,[[92781.0,0.11765853],[92776.0,0.010785],[92775.0,0.0001617],[92773.0,0.09708],[92770.0,0.18142792]],[[92794.0,0.010783],[92797.0,0.09708],[92800.0,0.18563197],[92805.0,0.01748945],[92813.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867731359,[[92781.0,0.11765853],[92777.0,0.010785],[92775.0,0.0001617],[92773.0,0.09708],[92770.0,0.18142792]],[[92794.0,0.010783],[92797.0,0.09708],[92800.0,0.18563197],[92805.0,0.01748945],[92813.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867731653,[[92781.0,0.11765853],[92775.0,0.0109467],[92773.0,0.09708],[92770.0,0.18142792],[85414.0,0.085]],[[92797.0,0.09708],[92800.0,0.18563197],[92803.0,0.010782],[92805.0,0.01748945],[92813.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867731858,[[92776.0,0.12844353],[92775.0,0.0001617],[92773.0,0.09708],[92770.0,0.18142792],[85414.0,0.085]],[[92794.0,0.010783],[92796.0,0.02295813],[92797.0,0.09708],[92800.0,0.00420405],[92803.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867732055,[[92776.0,0.11765853],[92775.0,0.0001617],[92770.0,0.18142792],[92758.0,0.07690936],[85414.0,0.085]],[[92797.0,0.09708],[92800.0,0.18563197],[92803.0,0.010782],[92820.0,0.18142792],[92829.0,0.00236996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867732256,[[92775.0,0.0001617],[92772.0,0.04648995],[92769.0,0.09708],[92767.0,0.11765853],[92766.0,0.06854385]],[[92789.0,0.00419509],[92790.0,0.18142792],[92795.0,0.010783],[92796.0,0.04030725],[92797.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867732456,[[92775.0,0.0001617],[92772.0,0.04648995],[92769.0,0.21473853],[92768.0,0.010786],[92763.0,0.05775785]],[[92789.0,0.00419509],[92790.0,0.18142792],[92795.0,0.010783],[92796.0,0.04030725],[92797.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867732457,[[92775.0,0.0001617],[92772.0,0.04648995],[92769.0,0.21473853],[92768.0,0.010786],[92763.0,0.05775785]],[[92786.0,0.010784],[92789.0,0.00419509],[92790.0,0.18142792],[92795.0,0.010783],[92796.0,0.01734929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867732654,[[92775.0,0.04665165],[92771.0,0.11765853],[92770.0,0.19221392],[92769.0,0.09708]],[[92789.0,0.00419509],[92790.0,0.18142792],[92795.0,0.010783],[92796.0,0.01734929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867732655,[[92775.0,0.04665165],[92771.0,0.11765853],[92770.0,0.19221392],[92769.0,0.09708],[92764.0,0.06012946]],[[92789.0,0.010784],[92790.0,0.18142792],[92793.0,0.00419509],[92795.0,0.010783],[92796.0,0.01734929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867732854,[[92775.0,0.04665165],[92771.0,0.11765853],[92770.0,0.19221392],[92769.0,0.09708],[92764.0,0.00237161]],[[92790.0,0.19221192],[92793.0,0.00419509],[92796.0,0.01734929],[92805.0,0.010782],[92815.0,0.13536059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867733553,[[92775.0,0.04665165],[92772.0,0.010786],[92771.0,0.11765853],[92770.0,0.18142792],[92769.0,0.09708]],[[92790.0,0.19221192],[92793.0,0.00419509],[92796.0,0.01734929],[92805.0,0.010782],[92815.0,0.13536059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867733753,[[92775.0,0.0001617]],[[92790.0,0.19221192],[92796.0,0.01734929],[92815.0,0.13536059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867733754,[[92775.0,0.0001617],[92768.0,0.05446561],[92765.0,0.10938603],[92748.0,0.864908],[92744.0,0.00237212]],[[92786.0,0.010784],[92789.0,0.00929292],[92790.0,0.18142792],[92796.0,0.01734929],[92797.0,0.107863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867733954,[[92769.0,0.04367961],[92768.0,0.10938603],[92766.0,0.010786],[92765.0,0.09708],[92761.0,0.05775785]],[[92786.0,0.010784],[92789.0,0.00929292],[92790.0,0.18142792],[92792.0,0.0001617],[92796.0,0.01734929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867734254,[[92771.0,0.04367961],[92770.0,0.10938603],[92766.0,0.010786],[92765.0,0.09708]],[[92789.0,0.00929292],[92790.0,0.18142792],[92792.0,0.0001617],[92796.0,0.01734929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867734255,[[92771.0,0.04367961],[92770.0,0.10938603],[92766.0,0.010786],[92765.0,0.09708],[92760.0,0.23918577]],[[92784.0,0.010784],[92789.0,0.00929292],[92790.0,0.18142792],[92792.0,0.0001617],[92796.0,0.01734929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867734857,[[92771.0,0.04367961],[92770.0,0.10938603],[92765.0,0.09708],[92764.0,0.01315761],[92760.0,0.23918577]],[[92783.0,0.010784],[92790.0,0.19072084],[92791.0,0.010784],[92792.0,0.01857545],[92797.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867735165,[[92764.0,0.11175764],[92763.0,0.09708],[92760.0,0.23918577],[92759.0,0.010787],[92747.0,0.010788]],[[92778.0,0.010785],[92781.0,0.18142792],[92786.0,0.00929292],[92789.0,0.010784],[92792.0,0.01857545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867735460,[[92766.0,0.04367961],[92765.0,0.10938603],[92764.0,0.00237161],[92763.0,0.09708],[92761.0,0.010787]],[[92781.0,0.010785],[92786.0,0.00929292],[92790.0,0.18142792],[92792.0,0.01857545],[92797.0,0.107863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867735660,[[92766.0,0.04367961],[92765.0,0.10938603],[92764.0,0.00237161],[92763.0,0.09708],[92761.0,0.010787]],[[92781.0,0.010785],[92786.0,0.10637292],[92790.0,0.18142792],[92792.0,0.01857545],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867736061,[[92767.0,0.04367961],[92766.0,0.10938603],[92764.0,0.00237161],[92763.0,0.107867],[92753.0,0.010788]],[[92784.0,0.010784],[92786.0,0.10637292],[92790.0,0.18142792],[92792.0,0.01857545],[92811.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867736362,[[92767.0,0.04367961],[92766.0,0.10938603],[92764.0,0.00237161],[92763.0,0.107867],[92753.0,0.010788]],[[92782.0,0.010784],[92786.0,0.10637292],[92790.0,0.18142792],[92792.0,0.01857545],[92811.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867737164,[[92767.0,0.04367961],[92766.0,0.10938603],[92764.0,0.00237161],[92763.0,0.010787],[92753.0,0.010788]],[[92782.0,0.010784],[92786.0,0.10637292],[92790.0,0.18142792],[92792.0,0.01857545],[92811.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867737466,[[92767.0,0.04367961],[92766.0,0.10938603],[92764.0,0.00237161],[92760.0,0.24997277],[92759.0,0.09708]],[[92780.0,0.010785],[92786.0,0.10637292],[92790.0,0.18142792],[92792.0,0.01857545],[92797.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867737967,[[92767.0,0.04367961],[92766.0,0.10938603],[92764.0,0.00237161],[92760.0,0.06854485],[92759.0,0.09708]],[[92778.0,0.010785],[92785.0,0.009815],[92786.0,0.09708],[92790.0,0.19221192],[92792.0,0.01857545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867738167,[[92767.0,0.04367961],[92764.0,0.00237161],[92763.0,0.10938603],[92760.0,0.19221492],[92759.0,0.15483785]],[[92778.0,0.010785],[92780.0,0.18142792],[92785.0,0.009815],[92786.0,0.09708],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867738351,[[92767.0,0.04367961],[92764.0,0.00237161],[92760.0,0.19221492],[92759.0,0.26422388],[92743.0,0.10644449]],[[92780.0,0.18142792],[92782.0,0.009815],[92786.0,0.09708],[92788.0,0.01810584],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867738557,[[92767.0,0.04367961],[92764.0,0.00237161],[92762.0,0.10938603],[92760.0,0.19221492],[92759.0,0.15483785]],[[92780.0,0.18142792],[92782.0,0.009815],[92786.0,0.09708],[92788.0,0.01810584],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867738756,[[92767.0,0.04367961],[92764.0,0.00237161],[92762.0,0.10938603],[92760.0,0.19221492],[92759.0,0.15483785]],[[92780.0,0.18142792],[92785.0,0.009815],[92786.0,0.09708],[92788.0,0.01810584],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867739163,[[92767.0,0.04367961],[92764.0,0.11175764],[92760.0,0.010787],[92759.0,0.09708],[92758.0,0.05775785]],[[92780.0,0.18142792],[92785.0,0.009815],[92786.0,0.09708],[92788.0,0.01810584],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867739472,[[92767.0,0.04367961],[92764.0,0.11175764],[92760.0,0.19221492],[92759.0,0.09708],[92758.0,0.05775785]],[[92779.0,0.010785],[92780.0,0.18142792],[92785.0,0.009815],[92786.0,0.09708],[92788.0,0.01810584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867740568,[[92767.0,0.04367961],[92764.0,0.11175764],[92762.0,0.010787],[92760.0,0.18142792],[92759.0,0.09708]],[[92780.0,0.18142792],[92782.0,0.010785],[92785.0,0.009815],[92786.0,0.09708],[92788.0,0.01810584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867740776,[[92767.0,0.04367961],[92764.0,0.11175764],[92762.0,0.010787],[92760.0,0.18142792],[92759.0,0.09708]],[[92780.0,0.19221292],[92785.0,0.009815],[92786.0,0.09708],[92788.0,0.01810584],[92829.0,0.18156996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867740974,[[92767.0,0.04367961],[92764.0,0.11175764],[92760.0,0.19221492],[92759.0,0.09708],[92742.0,1.05728449]],[[92778.0,0.010785],[92780.0,0.18142792],[92785.0,0.009815],[92786.0,0.09708],[92788.0,0.01810584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867741170,[[92767.0,0.04367961],[92764.0,0.00237161],[92762.0,0.10938603],[92760.0,0.30160095],[92759.0,0.09708]],[[92778.0,0.010785],[92780.0,0.18142792],[92782.0,0.00963405],[92786.0,0.09708],[92788.0,0.01810584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867741370,[[92767.0,0.04367961],[92764.0,0.00237161],[92762.0,0.10938603],[92760.0,0.19221492],[92759.0,0.09708]],[[92778.0,0.010785],[92780.0,0.18142792],[92782.0,0.00963405],[92786.0,0.09708],[92788.0,0.01810584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867741570,[[92767.0,0.04367961],[92764.0,0.00237161],[92762.0,0.10938603],[92760.0,0.010787],[92759.0,0.09708]],[[92778.0,0.010785],[92780.0,0.18142792],[92782.0,0.00963405],[92786.0,0.09708],[92788.0,0.01810584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867741870,[[92754.0,0.10938603],[92753.0,0.09708],[92752.0,0.05775785],[92748.0,0.010788],[92744.0,0.07928148]],[[92786.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867741871,[[92754.0,0.10938603],[92753.0,0.09708],[92752.0,0.05775785],[92748.0,0.010788],[92744.0,0.07928148]],[[92776.0,0.00963782],[92777.0,0.18142792],[92779.0,0.04286931],[92783.0,0.010784],[92786.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867742066,[[92754.0,0.10938603],[92752.0,0.09708],[92750.0,0.19221592],[92746.0,0.05775785],[92744.0,0.00237212]],[[92770.0,0.19221392],[92776.0,0.00963782],[92779.0,0.04286931],[92783.0,0.010784],[92786.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867742265,[[92754.0,0.10938603],[92752.0,0.09708],[92750.0,0.19221592],[92749.0,0.00237201],[92746.0,0.05775785]],[[92770.0,0.19221392],[92776.0,0.00963782],[92779.0,0.04286931],[92783.0,0.010784],[92786.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867742465,[[92754.0,0.10938603],[92752.0,0.107868],[92750.0,0.18142792],[92749.0,0.00237201],[92746.0,0.05775785]],[[92770.0,0.19221392],[92776.0,0.00963782],[92779.0,0.04286931],[92783.0,0.010784],[92786.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867742672,[[92758.0,0.10938603],[92757.0,0.010787],[92752.0,0.09708],[92750.0,0.18142792],[92749.0,0.00237201]],[[92780.0,0.18142792],[92781.0,0.00963782],[92784.0,0.04286931],[92786.0,0.09708],[92794.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867742865,[[92752.0,0.09708],[92749.0,0.00237201]],[[92781.0,0.00963782],[92784.0,0.04286931],[92786.0,0.09708],[92794.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867742866,[[92765.0,0.10938603],[92760.0,0.18142792],[92752.0,0.107868],[92749.0,0.00237201],[92746.0,0.010789]],[[92779.0,0.0226979],[92786.0,0.09708],[92790.0,0.00979952],[92797.0,0.07020695],[92806.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867743071,[[92771.0,0.10938603],[92770.0,0.18142792],[92752.0,0.107868],[92749.0,0.00237201],[92746.0,0.010789]],[[92786.0,0.09708],[92797.0,0.07020695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867743072,[[92771.0,0.10938603],[92770.0,0.18142792],[92753.0,0.0001617],[92752.0,0.107868],[92749.0,0.00237201]],[[92786.0,0.107864],[92795.0,0.00979952],[92797.0,0.11307626],[92800.0,0.18142792],[92802.0,0.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867743271,[[92771.0,0.10938603],[92768.0,0.010786],[92753.0,0.0001617],[92752.0,0.107868],[92749.0,0.00237201]],[[92786.0,0.09708],[92789.0,0.010784],[92795.0,0.00979952],[92797.0,0.11307626],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867743573,[[92777.0,0.10938603],[92776.0,0.18142792],[92773.0,0.010785],[92763.0,0.09708],[92762.0,0.010787]],[[92789.0,0.010784],[92800.0,0.18142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867743574,[[92777.0,0.10938603],[92776.0,0.18142792],[92773.0,0.010785],[92763.0,0.09708],[92762.0,0.010787]],[[92789.0,0.09708],[92794.0,0.010783],[92800.0,0.19101182],[92804.0,0.04286931],[92806.0,0.61508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867743774,[[92779.0,0.04367961],[92778.0,0.10938603],[92772.0,0.010786],[92770.0,0.18142792],[92765.0,0.09708]],[[92789.0,0.09708],[92792.0,0.010783],[92800.0,0.19101182],[92804.0,0.04286931],[92806.0,0.61508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867743974,[[92779.0,0.04367961],[92778.0,0.10938603],[92772.0,0.010786],[92770.0,0.18142792],[92765.0,0.09708]],[[92789.0,0.09708],[92792.0,0.010783],[92800.0,0.19101182],[92804.0,0.10339089],[92806.0,0.61508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867744174,[[92779.0,0.04367961],[92778.0,0.10938603],[92770.0,0.18142792],[92769.0,0.010786],[92765.0,0.09708]],[[92789.0,0.09708],[92800.0,0.19101182],[92804.0,0.10339089],[92806.0,0.61508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867744175,[[92779.0,0.04367961],[92778.0,0.10938603],[92770.0,0.18142792],[92769.0,0.010786],[92765.0,0.09708]],[[92789.0,0.09708],[92790.0,0.010784],[92800.0,0.19101182],[92802.0,0.010782],[92804.0,0.10339089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867744374,[[92779.0,0.04367961],[92778.0,0.10938603],[92769.0,0.010786],[92765.0,0.09708],[92728.0,0.53302868]],[[92789.0,0.09708],[92790.0,0.010784],[92800.0,0.19101182],[92802.0,0.010782],[92804.0,0.10339089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867744577,[[92779.0,0.04367961],[92778.0,0.10938603],[92775.0,0.0001617],[92770.0,0.18142792],[92769.0,0.010786]],[[92789.0,0.09708],[92790.0,0.010784],[92798.0,0.0095839],[92802.0,0.010782],[92804.0,0.10339089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867744777,[[92779.0,0.04367961],[92778.0,0.10938603],[92775.0,0.0001617],[92770.0,0.18142792],[92738.0,0.01079]],[[92788.0,0.010784],[92789.0,0.09708],[92798.0,0.0095839],[92800.0,0.18142792],[92802.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867744976,[[92779.0,0.04367961],[92778.0,0.10938603],[92775.0,0.0001617],[92770.0,0.19221392],[92738.0,0.01079]],[[92789.0,0.09708],[92791.0,0.010783],[92798.0,0.0095839],[92800.0,0.18142792],[92802.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867745876,[[92785.0,0.15306564],[92782.0,0.010784],[92779.0,0.18142792],[92775.0,0.0001617],[92768.0,0.010786]],[[92811.0,0.00779761],[92822.0,0.07711083],[92823.0,0.01078],[92826.0,0.010779],[92841.0,0.15568823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867746070,[[92793.0,0.04367961],[92792.0,0.10938603],[92786.0,0.010784],[92779.0,0.18142792],[92776.0,0.09708]],[[92805.0,0.010782],[92808.0,0.09708],[92814.0,0.06071069],[92816.0,0.05847449],[92817.0,0.04286931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867746266,[[92793.0,0.04367961],[92792.0,0.10938603],[92782.0,0.010784],[92780.0,0.18142792],[92776.0,0.09708]],[[92801.0,0.010782],[92808.0,0.09708],[92810.0,0.18142792],[92813.0,0.010781],[92814.0,0.06071069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867746470,[[92793.0,0.04367961],[92792.0,0.10938603],[92782.0,0.010784],[92780.0,0.18142792],[92776.0,0.09708]],[[92801.0,0.010782],[92808.0,0.09708],[92810.0,0.18142792],[92813.0,0.01857861],[92814.0,0.06071069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867746670,[[92788.0,0.15306564],[92780.0,0.18142792],[92776.0,0.09708]],[[92808.0,0.09708],[92810.0,0.18142792],[92814.0,0.06071069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867746671,[[92788.0,0.15306564],[92780.0,0.18142792],[92776.0,0.09708],[92764.0,0.05775785],[92760.0,0.19221492]],[[92808.0,0.10487761],[92810.0,0.18142792],[92812.0,0.05365031],[92814.0,0.06071069],[92836.0,0.053893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867746879,[[92782.0,0.04367961],[92780.0,0.18142792],[92779.0,0.10938603],[92776.0,0.09708],[92771.0,0.010786]],[[92800.0,0.18142792],[92801.0,0.00779761],[92807.0,0.010782],[92808.0,0.13994931],[92809.0,0.01315147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867747180,[[92782.0,0.04367961],[92779.0,0.10938603],[92776.0,0.09708],[92775.0,0.0109467],[92770.0,0.18142792]],[[92796.0,0.010783],[92800.0,0.18142792],[92801.0,0.00779761],[92808.0,0.13994931],[92809.0,0.01315147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867747474,[[92782.0,0.04367961],[92779.0,0.10938603],[92775.0,0.0972417],[92773.0,0.010785],[92770.0,0.18142792]],[[92795.0,0.010783],[92800.0,0.18142792],[92801.0,0.00779761],[92808.0,0.13994931],[92809.0,0.01315147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867747665,[[92782.0,0.04367961],[92780.0,0.18142792],[92779.0,0.10938603],[92775.0,0.1080267],[92762.0,0.010787]],[[92795.0,0.010783],[92800.0,0.18142792],[92801.0,0.00779761],[92808.0,0.13994931],[92809.0,0.01315147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867782110,[[92787.0,0.1191988],[92786.0,0.04559385],[92781.0,0.010785],[92776.0,0.09708],[92771.0,0.0001617]],[[92798.0,0.0222577],[92802.0,0.09708],[92807.0,0.10905087],[92810.0,0.04327888],[92821.0,0.07711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867808240,[[92771.0,0.10943432],[92770.0,0.04552717],[92764.0,0.0001617],[92761.0,0.010787],[92759.0,0.09708]],[[92781.0,0.010785],[92784.0,0.09708],[92792.0,0.37368],[92793.0,0.12776499],[92794.0,0.05988772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867857858,[[92834.0,0.00228224],[92833.0,0.04800224],[92830.0,0.1814212],[92829.0,0.09704],[92823.0,0.00016161]],[[92849.0,0.03236945],[92853.0,0.010776],[92857.0,0.06017308],[92866.0,0.356455],[92868.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867885470,[[92767.0,0.09704],[92763.0,0.010787],[92759.0,0.01203431],[92756.0,0.03837697],[92754.0,0.00236217]],[[92776.0,0.04965934],[92777.0,0.11240097],[92783.0,0.010784],[92794.0,0.010783],[92799.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867937939,[[92727.0,0.010791],[92717.0,0.010792],[92716.0,0.04509265],[92715.0,0.10893515],[92709.0,0.00237303]],[[92730.0,8e-07],[92735.0,0.10560642],[92736.0,0.0444734],[92740.0,0.0001617],[92744.0,0.107869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867993391,[[92730.0,0.18165567],[92725.0,0.0461911],[92717.0,0.10807379],[92709.0,0.01316603],[92705.0,0.010793]],[[92743.0,0.09712],[92744.0,0.08528381],[92749.0,0.04487358],[92750.0,0.18165567],[92752.0,0.06057331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868042311,[[92699.0,0.010794],[92698.0,0.05798385],[92692.0,0.01135491],[92690.0,0.07743808],[92689.0,0.00237354]],[[92709.0,0.04114617],[92710.0,0.0754163],[92715.0,0.00016179],[92716.0,0.010792],[92726.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868075538,[[92724.0,0.010791],[92720.0,0.00016179],[92714.0,0.05068144],[92710.0,0.18158314],[92709.0,0.010793]],[[92739.0,0.11443127],[92740.0,0.18158314],[92744.0,0.010789],[92749.0,0.00237201],[92780.0,0.07771407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868148704,[[92702.0,0.010794],[92695.0,0.15352955],[92689.0,0.00237354],[92687.0,0.010795],[92518.0,0.57393295]],[[92716.0,0.10526322],[92717.0,0.03626637],[92721.0,0.00016179],[92724.0,0.00237263],[92726.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868195152,[[92649.0,0.00237457],[92646.0,0.05583042],[92645.0,0.11035858],[92642.0,0.01137782],[92620.0,0.13391768]],[[92670.0,0.00094684],[92671.0,0.00016188],[92674.0,0.00569712],[92676.0,0.010797],[92684.0,0.00237366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868225188,[[92666.0,0.010798],[92664.0,0.00237417],[92662.0,0.11292569],[92661.0,0.05754184],[92660.0,0.18196303]],[[92684.0,0.01615322],[92685.0,0.00504057],[92686.0,0.010796],[92690.0,0.18196303],[92691.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868261824,[[92664.0,0.05667352],[92661.0,0.11945172],[92660.0,0.010799],[92650.0,0.0108],[92610.0,0.22733]],[[92678.0,0.02316],[92679.0,0.00016188],[92682.0,0.010796],[92690.0,0.010795],[92695.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868306350,[[92621.0,0.16469139],[92612.0,0.010804],[92605.0,0.00016197],[92598.0,0.010806],[92590.0,0.18188274]],[[92633.0,0.02318387],[92634.0,0.010802],[92639.0,0.06111865],[92643.0,0.09363358],[92644.0,0.06108603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868355400,[[92617.0,0.05858259],[92615.0,0.11987233],[92610.0,0.18198354],[92605.0,0.010805],[92601.0,0.010806]],[[92635.0,0.02305948],[92636.0,0.11539339],[92638.0,0.04779457],[92640.0,0.18198354],[92646.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868386519,[[92619.0,0.04004735],[92618.0,0.010804],[92617.0,0.00016197],[92616.0,0.10823659],[92606.0,0.010805]],[[92633.0,0.02297268],[92636.0,0.09363711],[92639.0,0.04169033],[92649.0,0.01317457],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868432055,[[92597.0,0.11068261],[92595.0,0.03942951],[92584.0,0.00237622],[92574.0,0.04275547],[92573.0,0.010809]],[[92617.0,0.096317],[92618.0,0.04034696],[92620.0,0.00016197],[92628.0,0.010802],[92633.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868459385,[[92574.0,0.010809],[92569.0,0.00237662],[92567.0,7.827e-05],[92562.0,0.04935694],[92561.0,0.11472259]],[[92589.0,0.01714723],[92590.0,0.18217309],[92601.0,0.00016197],[92613.0,0.010804],[92621.0,0.07771407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868488195,[[92583.0,0.05221554],[92582.0,0.11971682],[92574.0,0.18217309],[92569.0,0.010809],[92564.0,0.01081]],[[92605.0,0.05977228],[92606.0,0.00118861],[92607.0,0.05115251],[92608.0,0.010805],[92609.0,0.0798248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868551559,[[92544.0,2.5e-07],[92537.0,0.05406549],[92536.0,0.0351164],[92534.0,0.10952661],[92529.0,0.01319165]],[[92549.0,0.010812],[92555.0,0.00017757],[92561.0,0.01081],[92565.0,0.01081],[92706.0,0.053969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868580766,[[92540.0,0.18237305],[92537.0,0.05406549],[92534.0,0.00011937],[92533.0,0.010813],[92505.0,0.054086]],[[92566.0,0.01097206],[92569.0,0.00237662],[92570.0,0.08658825],[92571.0,0.01058034],[92581.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868616205,[[92519.0,0.010815],[92518.0,0.15579859],[92510.0,0.18237305],[92507.0,0.010816],[92502.0,0.03869054]],[[92538.0,0.04032889],[92539.0,0.010813],[92540.0,0.18237305],[92541.0,0.1141706],[92550.0,0.18237305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868657735,[[92507.0,0.01],[92506.0,0.11764137],[92505.0,0.04505498],[92504.0,0.01319528],[92470.0,0.18242784]],[[92522.0,0.010815],[92524.0,0.02222369],[92525.0,0.04468999],[92527.0,0.11497403],[92529.0,0.00253971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868702459,[[92457.0,0.11036908],[92456.0,0.04820638],[92453.0,0.010823],[92442.0,0.05840222],[92440.0,0.18272472]],[[92470.0,0.18272472],[92473.0,0.010821],[92478.0,0.00016223],[92479.0,0.11067255],[92481.0,0.04864458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868748284,[[92457.0,0.1140627],[92456.0,0.05546731],[92452.0,0.010823],[92444.0,0.06078204],[92434.0,0.010825]],[[92477.0,0.02192846],[92479.0,0.17328172],[92485.0,0.010819],[92500.0,0.26010579],[92508.0,0.09636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868793322,[[92398.0,0.17368258],[92389.0,0.00238125],[92387.0,0.010831],[92384.0,0.00238136],[92383.0,0.06983808]],[[92417.0,0.02231727],[92418.0,0.00016233],[92420.0,0.05510908],[92422.0,0.11211392],[92427.0,0.010826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868826753,[[92421.0,0.05802095],[92419.0,0.11857932],[92411.0,0.010828],[92404.0,0.00238085],[92400.0,0.18305896]],[[92431.0,0.18289663],[92433.0,0.010825],[92435.0,0.06050137],[92440.0,0.16878777],[92441.0,0.07744921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868878186,[[92446.0,0.00016224],[92444.0,0.010824],[92434.0,0.0587784],[92432.0,0.03897723],[92430.0,0.010825]],[[92455.0,0.0596399],[92456.0,0.11849804],[92462.0,0.010822],[92469.0,0.00237919],[92473.0,0.010821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868928202,[[92492.0,0.010818],[92490.0,0.18268799],[92489.0,0.00237867],[92483.0,0.10848252],[92482.0,0.05190515]],[[92505.0,0.11090462],[92506.0,0.05365629],[92510.0,0.19334175],[92521.0,0.010815],[92525.0,0.010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768868950531,[[92478.0,0.01082],[92470.0,0.18252575],[92468.0,0.11254396],[92467.0,0.010821],[92466.0,0.03897723]],[[92486.0,0.11981429],[92487.0,0.0498526],[92489.0,0.00016215],[92490.0,0.18252575],[92496.0,0.010818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869028667,[[92509.0,0.12442543],[92508.0,0.010816],[92504.0,0.00016215],[92498.0,0.010818],[92496.0,0.03897723]],[[92524.0,0.00237776],[92527.0,0.010814],[92528.0,0.08132516],[92529.0,0.03963822],[92538.0,0.010813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869073508,[[92570.0,0.00016205],[92569.0,0.00237662],[92564.0,0.04890303],[92563.0,0.06789715],[92542.0,0.11996253]],[[92582.0,0.07222215],[92585.0,0.010807],[92588.0,0.03116622],[92590.0,0.18218304],[92599.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869122039,[[92598.0,0.0371061],[92597.0,0.06477381],[92591.0,0.010807],[92584.0,0.01067445],[92578.0,0.010808]],[[92609.0,0.00237559],[92610.0,0.010805],[92617.0,0.06495633],[92622.0,0.02498631],[92624.0,0.05884514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869151557,[[92581.0,0.07127581],[92580.0,0.03938542],[92576.0,0.03886743],[92572.0,0.05840222],[92569.0,0.01318562]],[[92602.0,0.03930203],[92604.0,0.07306528],[92606.0,0.010805],[92610.0,0.00016205],[92612.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869199198,[[92591.0,0.07199872],[92590.0,0.18210473],[92589.0,0.00016196],[92584.0,0.04142982],[92583.0,0.010808]],[[92603.0,0.02231126],[92605.0,0.010805],[92611.0,0.04174691],[92613.0,0.07134894],[92617.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869214502,[[92579.0,0.06577683],[92578.0,0.18210473],[92572.0,0.03889978],[92566.0,0.05840222],[92564.0,0.00237673]],[[92594.0,0.05091253],[92597.0,0.06958993],[92600.0,0.18210473],[92601.0,0.00016196],[92646.0,0.19272891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869281654,[[92540.0,0.010813],[92531.0,0.00016205],[92524.0,0.010814],[92520.0,0.19316879],[92519.0,0.010815]],[[92551.0,0.03726364],[92557.0,0.00991948],[92558.0,0.010811],[92562.0,8.366e-05],[92577.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869331285,[[92620.0,0.18230349],[92619.0,0.00016196],[92614.0,0.03610467],[92601.0,0.010805],[92596.0,0.010806]],[[92634.0,0.02259959],[92638.0,0.02010234],[92640.0,0.20819793],[92649.0,0.0629499],[92655.0,0.07722717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869358002,[[92643.0,0.00016196],[92636.0,0.010801],[92634.0,0.00375765],[92629.0,0.0108411],[92622.0,0.05804104]],[[92658.0,0.02001885],[92660.0,0.0207437],[92664.0,0.00237417],[92669.0,0.00237405],[92750.0,0.30836625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869392235,[[92676.0,0.05511754],[92674.0,0.010797],[92671.0,0.05804104],[92670.0,0.00016187],[92664.0,0.07777695]],[[92695.0,0.010795],[92698.0,0.00978446],[92702.0,0.01735541],[92723.0,0.07722717],[92724.0,0.00237263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869456378,[[92676.0,0.00016187],[92674.0,0.01586601],[92670.0,0.18179062],[92662.0,0.010798],[92659.0,0.05804104]],[[92696.0,0.0095514],[92700.0,0.19727657],[92707.0,0.0591783],[97973.0,0.00960255],[97978.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869483392,[[92678.0,0.010796],[92673.0,0.01522377],[92670.0,0.05816474],[92665.0,0.010798],[92662.0,0.07755299]],[[92697.0,0.00957208],[92698.0,0.02590152],[92712.0,0.010793],[92726.0,0.1120283],[92735.0,0.07762935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869540141,[[92700.0,0.18171552],[92698.0,0.010794],[92696.0,0.0134076],[92694.0,0.05832652],[92686.0,0.07755299]],[[92715.0,0.00952377],[92719.0,0.01391415],[92724.0,0.00237263],[92729.0,0.01316352],[92768.0,0.33329002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869610412,[[92721.0,0.010792],[92718.0,0.01145705],[92713.0,0.00010671],[92709.0,0.00237303],[92708.0,0.05816474]],[[92737.0,0.01698543],[92740.0,0.00992105],[92742.0,0.01095078],[92755.0,0.010788],[92772.0,0.07746778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869616818,[[92722.0,0.010791],[92721.0,0.01371671],[92713.0,0.00010671],[92709.0,0.06053777],[92702.0,0.010794]],[[92740.0,0.02690648],[92741.0,0.010789],[92742.0,0.00016178],[92744.0,0.00237212],[92749.0,0.00237201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869658950,[[92729.0,0.18158405],[92725.0,0.01095278],[92724.0,0.00237263],[92721.0,0.01728423],[92713.0,0.05827145]],[[92742.0,0.00934766],[92743.0,0.01818989],[92747.0,0.010789],[92749.0,0.00237201],[92750.0,0.18158405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869707321,[[92713.0,0.00010671],[92712.0,0.03031801],[92710.0,0.18158405],[92709.0,0.06053777],[92704.0,0.04568787]],[[92731.0,0.02064018],[92733.0,0.01928112],[92740.0,0.010789],[92765.0,0.07746778],[92774.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869730932,[[92729.0,0.02036598],[92717.0,0.05816474],[92710.0,0.1816636],[92695.0,0.010794],[92337.0,6.93638967]],[[92748.0,0.010789],[92749.0,0.00949645],[92751.0,0.02008646],[92753.0,0.00016178],[92762.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869790662,[[92770.0,0.1813987],[92764.0,0.01436943],[92755.0,0.010788],[92754.0,0.05816474],[92731.0,0.053953]],[[92785.0,0.00942581],[92788.0,0.01988351],[92789.0,9.8e-07],[92810.0,0.010781],[92823.0,0.05102177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869859043,[[92769.0,0.010786],[92760.0,0.02384232],[92759.0,0.010787],[92754.0,0.05795247],[92753.0,0.010788]],[[92778.0,0.0001617],[92783.0,0.02533476],[92784.0,0.00971272],[92789.0,0.01315498],[92802.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869933005,[[92770.0,0.18149833],[92766.0,0.010786],[92765.0,0.02673104],[92754.0,0.05795247],[92750.0,0.010788]],[[92784.0,0.02295554],[92785.0,0.00909587],[92787.0,0.010784],[92789.0,0.00237098],[92790.0,0.18149833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768869957945,[[92760.0,0.20697581],[92756.0,0.06873947],[92755.0,0.0001617],[92748.0,0.07755299],[92718.0,0.064753]],[[92779.0,0.01981427],[92784.0,0.02772313],[92789.0,0.00237098],[92790.0,0.19228233],[97973.0,0.00960255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870021386,[[92761.0,0.02066207],[92752.0,0.010788],[92746.0,0.010789],[92744.0,0.05813822],[92742.0,0.010789]],[[92780.0,0.02285018],[92781.0,0.03],[92784.0,0.0369644],[92791.0,0.16426702],[92795.0,0.07746778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870063033,[[92676.0,0.010797],[92670.0,0.18158539],[92664.0,0.00237417],[92663.0,0.01414507],[92659.0,0.07738952]],[[92687.0,0.03274208],[92694.0,0.010795],[92697.0,0.0001005],[92700.0,0.18158539],[92713.0,0.05087572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870099062,[[92693.0,0.02472459],[92685.0,0.010796],[92680.0,0.18173267],[92668.0,0.10645349],[85010.0,0.085]],[[92709.0,0.00237303],[92716.0,0.00943204],[92717.0,0.0237306],[92719.0,0.010792],[92725.0,0.11002988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870151384,[[92680.0,0.18178892],[92677.0,0.00016179],[92672.0,0.01862558],[92665.0,0.010798],[92650.0,0.04299933]],[[92693.0,0.00980392],[92694.0,0.02044636],[92697.0,0.010794],[92704.0,0.00237314],[92709.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870220139,[[92670.0,0.01755994],[92669.0,0.010798],[92664.0,0.00237417],[92662.0,0.05830747],[92660.0,0.18181136]],[[92693.0,0.010795],[92694.0,0.02243153],[92695.0,0.00016179],[92700.0,0.00965839],[92702.0,0.01613118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870241866,[[92693.0,0.01610147],[92684.0,0.010796],[92679.0,0.05846926],[92672.0,0.07738952],[92670.0,0.18181136]],[[92709.0,0.00237303],[92713.0,0.00976664],[92716.0,0.01683328],[92723.0,0.010791],[92731.0,0.05111472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870307742,[[92653.0,0.0144987],[92649.0,0.01317457],[92644.0,0.00237468],[92417.0,0.49740855],[84768.0,0.085]],[[92673.0,0.01991684],[92674.0,0.01458143],[92680.0,0.18184174],[92682.0,0.00016179],[92729.0,0.19510143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870340664,[[92691.0,0.02588102],[92681.0,0.00016188],[92673.0,0.010797],[92669.0,0.010798],[92659.0,0.0419249]],[[92709.0,0.00237303],[92711.0,0.010793],[92712.0,0.02804752],[92714.0,0.00914988],[92717.0,0.0144437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870393723,[[92762.0,0.010787],[92755.0,0.03647679],[92749.0,0.01316001],[92743.0,0.010789],[92737.0,0.11717088]],[[92776.0,0.00951586],[92777.0,0.03532418],[92781.0,0.010785],[92784.0,0.0023711],[92789.0,0.00237098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870443468,[[92772.0,0.02477007],[92770.0,0.18145908],[92769.0,0.00237149],[92767.0,0.05793122],[92766.0,0.010786]],[[92789.0,0.010784],[92790.0,0.19060596],[92794.0,0.02631997],[92797.0,0.00016169],[92801.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870484075,[[92759.0,0.010787],[92757.0,0.05793122],[92754.0,0.02161523],[92749.0,0.09041777],[92744.0,0.01316112]],[[92773.0,0.00920248],[92776.0,0.02254366],[92780.0,0.010785],[92789.0,0.00237098],[92791.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870570068,[[92704.0,0.01589257],[92702.0,0.05793122],[92700.0,0.18153465],[92696.0,0.010794],[92694.0,0.07738952]],[[92720.0,0.19232665],[92724.0,0.00902991],[92726.0,0.01586027],[92735.0,0.01079],[92739.0,0.00011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870641431,[[92676.0,0.01489006],[92670.0,0.23972417],[92668.0,0.01066749],[92664.0,0.00237417],[92663.0,0.010798]],[[92695.0,0.00917691],[92697.0,0.010794],[92698.0,0.01514766],[92700.0,0.18179295],[92705.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870647735,[[92677.0,0.010797],[92674.0,0.01446962],[92672.0,0.05793122],[92664.0,0.07976369],[84906.0,4e-05]],[[92696.0,0.00962029],[92697.0,0.01500664],[92699.0,0.010794],[92700.0,0.18179295],[92712.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870721083,[[92709.0,3e-08],[92695.0,0.010795],[92692.0,0.07738952],[92689.0,0.0455828],[92683.0,0.09565549]],[[92713.0,0.010793],[92727.0,0.02696468],[92728.0,0.00904143],[92732.0,0.01079],[92744.0,0.01316112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870776835,[[92666.0,0.010798],[92660.0,0.18179963],[92658.0,0.02495223],[92653.0,0.010799],[92647.0,0.0108]],[[92681.0,0.03538556],[92685.0,0.010796],[92687.0,0.0001214],[92690.0,0.18179963],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870823063,[[92738.0,0.05816411],[92734.0,0.00933138],[92733.0,0.0297747],[92727.0,0.010791],[92725.0,0.07755423]],[[92749.0,0.010788],[92752.0,0.00016178],[92756.0,0.03747792],[92762.0,0.010787],[92767.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870828270,[[92724.0,0.00237263],[92722.0,0.00010068],[92715.0,0.00974897],[92713.0,0.06699607],[92706.0,0.01102549]],[[92735.0,0.01079],[92737.0,0.00926651],[92738.0,0.0547228],[92750.0,0.010788],[92752.0,0.00016178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870910727,[[92679.0,0.010796],[92678.0,0.00966615],[92677.0,0.08117974],[92670.0,8.658e-05],[92669.0,0.00237405]],[[92697.0,9.744e-05],[92699.0,0.00989382],[92701.0,0.08037459],[92713.0,0.010793],[92720.0,0.05087928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870951659,[[92647.0,0.00958767],[92643.0,0.10112269],[92642.0,0.0972],[92630.0,0.19267083],[92583.0,0.30609757]],[[92664.0,0.00237417],[92666.0,0.09742495],[92667.0,0.0972],[92682.0,0.010796],[92730.0,0.37408721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768870977886,[[92653.0,0.02019424],[92652.0,0.09240572],[92649.0,0.00237457],[92647.0,0.09736187],[92646.0,0.07743663]],[[92674.0,0.01980111],[92676.0,0.09470723],[92677.0,0.0972],[92680.0,0.00010456],[97595.0,0.01076155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871004501,[[92647.0,1e-08],[92645.0,0.0972],[92640.0,0.09240572],[92638.0,0.00959981],[92637.0,0.010801]],[[92657.0,0.010799],[92659.0,0.00929681],[92662.0,0.09470723],[92663.0,0.00016187],[92669.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871089055,[[92754.0,0.03226854],[92753.0,0.1051614],[92741.0,0.09716],[92739.0,0.00016178],[92731.0,0.01079]],[[92769.0,0.00237149],[92771.0,0.09716],[92777.0,0.12387806],[92778.0,0.010785],[92783.0,0.54576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871120076,[[92805.0,0.13150599],[92803.0,0.09708],[92796.0,0.010783],[92795.0,0.00016168],[92783.0,0.05744531]],[[92817.0,0.01078],[92824.0,0.00237008],[92827.0,0.19660622],[92828.0,0.0377666],[92854.0,0.01101005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871168303,[[92802.0,0.09704],[92800.0,0.17710246],[92799.0,0.010782],[92789.0,0.07743663],[92786.0,0.062819]],[[92821.0,0.01078],[92823.0,0.09115278],[92824.0,0.05595337],[92830.0,0.22667413],[92835.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871194832,[[92813.0,0.00016158],[92812.0,0.05744531],[92805.0,0.010782],[92803.0,0.07743663],[92802.0,0.09704]],[[92834.0,0.15921553],[92846.0,0.010777],[92849.0,0.00236945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871248176,[[92789.0,0.00016167],[92783.0,0.02203107],[92781.0,0.010785],[92780.0,0.09704],[92777.0,0.09696805]],[[92797.0,0.010783],[92800.0,0.15113305],[92804.0,0.16465777],[92805.0,0.09704],[92812.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871302525,[[92704.0,0.07575929],[92703.0,0.09777507],[92700.0,0.12094119],[92697.0,0.00016176],[92694.0,0.09712]],[[92725.0,0.09306573],[92726.0,0.00011538],[92727.0,0.010791],[92728.0,0.07609659],[92740.0,0.12094119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871351377,[[92669.0,0.00237405],[92666.0,0.00011083],[92664.0,0.00237417],[92660.0,0.09716],[92659.0,0.010799]],[[92680.0,0.19258995],[92681.0,0.010796],[92683.0,0.00013612],[92686.0,0.00016185],[92688.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871388192,[[92659.0,0.010799],[92656.0,0.19183516],[92649.0,0.00237457],[92647.0,0.00016185],[85000.0,0.001]],[[92672.0,0.0972],[92680.0,0.1079681],[92681.0,0.0997396],[92686.0,0.58080179],[92690.0,0.12117936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871445075,[[92641.0,0.010801],[92632.0,0.09277368],[92631.0,0.0972],[92629.0,0.1847616],[92628.0,0.010802]],[[92653.0,0.103462],[92654.0,0.09344645],[92656.0,0.0972],[92657.0,0.010799],[92687.0,0.01103061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871516816,[[92579.0,0.09711551],[92578.0,0.10967152],[92575.0,0.108089],[92570.0,0.12152568],[92560.0,0.07746531]],[[92597.0,0.108086],[92600.0,0.12152568],[92601.0,0.05261276],[92606.0,0.08158917],[92608.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871542833,[[92590.0,0.09711551],[92588.0,0.09728],[92586.0,0.10967155],[92580.0,0.010808],[92544.0,0.19368823]],[[92601.0,0.010806],[92609.0,0.11078127],[92610.0,0.12152568],[92613.0,0.09728],[92614.0,0.0868439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871600484,[[92609.0,0.12132394],[92607.0,0.09724],[92601.0,0.010805],[92569.0,0.1936876]],[[92627.0,0.11408066],[92630.0,0.09955658],[92636.0,0.09724],[92637.0,0.87608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871648615,[[92725.0,0.010791],[92714.0,0.05857513],[92713.0,0.09712],[92712.0,0.36736],[92707.0,0.399393]],[[92739.0,0.09116524],[92740.0,0.11592098],[92744.0,0.00237212],[92745.0,0.010789],[92747.0,0.00016176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871692643,[[92762.0,0.010787],[92757.0,0.11254751],[92756.0,0.09708],[92755.0,0.17069955],[92615.0,0.67531786]],[[92775.0,6.7e-07],[92776.0,0.0919048],[92779.0,0.11076073],[92780.0,0.010785],[92781.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871729465,[[92744.0,0.010789],[92738.0,0.11908166],[92737.0,0.09378488],[92734.0,0.09708],[92733.0,0.07717918]],[[92759.0,0.09708],[92762.0,0.0906127],[92763.0,0.12995784],[92765.0,0.00016167],[92797.0,0.07762634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871783502,[[92691.0,0.09157138],[92690.0,0.10845098],[92689.0,0.010795],[92688.0,0.12104854],[92685.0,0.0001201]],[[92704.0,0.09712],[92709.0,0.010793],[92711.0,0.00294924],[92714.0,0.09670882],[92720.0,0.12104854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871841569,[[92743.0,0.11206941],[92742.0,0.09072024],[92737.0,0.01079],[92729.0,0.00237252],[92724.0,0.00237263]],[[92757.0,0.107907],[92761.0,0.12481432],[92771.0,0.010786],[92772.0,0.77208],[92795.0,0.053917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871903835,[[92808.0,0.00016167],[92805.0,0.0982775],[92800.0,0.13177536],[92795.0,0.09708],[92782.0,0.0773897]],[[92822.0,0.01078],[92824.0,0.00237008],[92827.0,0.09708],[92828.0,0.09583522],[92829.0,0.12187804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871941868,[[92809.0,0.02887027],[92806.0,0.010782],[92803.0,0.1359169],[92798.0,0.05772815],[92794.0,0.09704]],[[92822.0,0.00016158],[92827.0,0.10918479],[92828.0,0.11275563],[92855.0,0.010776],[92870.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768871966798,[[92813.0,0.0773897],[92811.0,0.20199381],[92805.0,0.09647398],[92797.0,0.13506357],[92778.0,0.010785]],[[92830.0,0.010779],[92833.0,0.21125103],[92840.0,0.097],[92843.0,0.00016158],[92853.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872000514,[[92813.0,0.15481194],[92804.0,0.12046921],[92802.0,0.10475337],[92797.0,0.09647398],[92769.0,0.00237149]],[[92824.0,0.0972179],[92825.0,0.11461885],[92832.0,0.00016158],[92834.0,0.010779],[92847.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872073189,[[92779.0,0.010785],[92762.0,1.03025183]],[[92825.0,0.010779],[92829.0,0.11954351],[92833.0,0.09640423],[92834.0,0.05797109],[92875.0,0.28692782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872103422,[[92854.0,0.20598272],[92850.0,0.14497647],[92848.0,0.010777],[92841.0,0.09704],[92814.0,0.13506357]],[[92870.0,0.15575047],[92871.0,0.09704],[92874.0,0.10905611],[92896.0,0.010687],[92897.0,0.22032766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872146466,[[92846.0,0.21810022],[92844.0,0.00236957],[92840.0,0.24197647],[92839.0,0.010778],[92831.0,0.07702082]],[[92860.0,0.00840594],[92868.0,0.20682757],[92869.0,0.097],[92870.0,0.14497647],[92871.0,0.00016148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872191501,[[92818.0,0.00011591],[92813.0,0.097],[92811.0,0.00512481],[92809.0,0.01315147],[92808.0,0.09762989]],[[92830.0,0.11436763],[92831.0,0.1061324],[92837.0,0.097],[92848.0,0.010777],[92849.0,0.00016157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872235736,[[92829.0,0.097],[92826.0,0.010779],[92821.0,0.11820741],[92820.0,0.1449235],[92819.0,0.09580543]],[[92840.0,0.09170452],[92842.0,0.010777],[92850.0,0.1449235],[92858.0,0.01093757],[92860.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872286392,[[92844.0,0.10958894],[92843.0,0.09618643],[92840.0,0.010778],[92836.0,0.00016157],[92831.0,0.09704]],[[92859.0,0.09704],[92861.0,0.010775],[92864.0,0.09772393],[92865.0,0.11784854],[92869.0,0.00236894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872338157,[[92885.0,0.09696],[92879.0,0.11911026],[92876.0,0.07723588],[92875.0,0.10389796],[92868.0,0.43229921]],[[92896.0,0.010771],[92902.0,0.09625403],[92904.0,0.10897168],[92907.0,0.09696],[92913.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872368177,[[92856.0,0.11461142],[92854.0,0.00016156],[92850.0,0.1555842],[92849.0,0.09635536],[92824.0,0.07696608]],[[92870.0,0.1448072],[92871.0,0.010774],[92872.0,0.097],[92876.0,0.09231335],[92879.0,0.11030152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872418706,[[92907.0,0.10826643],[92906.0,0.09772114],[92899.0,0.010771],[92896.0,0.09696],[92892.0,0.00016148]],[[92917.0,0.107729],[92924.0,0.00236753],[92926.0,0.09836314],[92927.0,0.11635066],[92929.0,0.00236741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872482077,[[92850.0,0.010776],[92849.0,0.09696],[92843.0,0.09589106],[92840.0,0.14479867],[92834.0,0.960458]],[[92867.0,0.11031414],[92868.0,0.1183877],[92870.0,0.14479867],[92872.0,8.719e-05],[92879.0,0.107733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872497991,[[92839.0,0.14479867],[92836.0,0.097],[92834.0,0.00371583],[92833.0,0.09589106],[92831.0,0.010779]],[[92856.0,0.1183877],[92857.0,0.00016148],[92860.0,0.010775],[92879.0,0.010773],[92938.0,0.25228563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872584555,[[92887.0,0.010772],[92881.0,0.1136467],[92880.0,0.09777833],[92878.0,0.09696],[92874.0,0.010774]],[[92900.0,0.1129827],[92901.0,0.097314],[92903.0,0.01077],[92904.0,0.00236804],[92908.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872629980,[[92882.0,0.010773],[92875.0,0.10907159],[92872.0,0.09279365],[92870.0,0.14478332],[92868.0,0.00016148]],[[92891.0,0.09696],[92896.0,0.11929973],[92899.0,0.10674094],[92900.0,0.14478332],[92914.0,1.207249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872681322,[[92861.0,0.010775],[92856.0,0.00016148],[92855.0,0.09696],[92854.0,0.10890485],[92850.0,0.17438722]],[[92873.0,0.11832965],[92874.0,0.09932815],[92878.0,4.8e-07],[92879.0,0.010773],[92882.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872708150,[[92854.0,0.09453502],[92852.0,0.010776],[92849.0,0.2640386],[92848.0,0.097],[92845.0,0.00016148]],[[92871.0,0.107774],[92876.0,0.0501792],[92880.0,0.14490727],[92889.0,0.010772],[92895.0,0.04202994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872762593,[[92829.0,8.183e-05],[92823.0,0.1144179],[92822.0,0.097],[92821.0,0.09639475],[92820.0,0.14490727]],[[92845.0,0.10935807],[92846.0,0.09465108],[92850.0,0.14490727],[92851.0,0.097],[92869.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872820736,[[92843.0,0.09747031],[92837.0,0.097],[92836.0,0.00016157],[92809.0,0.01315147],[85253.0,0.085]],[[92858.0,0.02457615],[92859.0,0.010776],[92861.0,0.097],[92865.0,0.09235138],[92870.0,0.06015271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872848861,[[92838.0,0.097],[92836.0,0.00016157],[92830.0,0.21748149],[92828.0,0.010779],[92826.0,0.09617998]],[[92850.0,0.11021201],[92851.0,0.10924642],[92860.0,0.21748149],[92863.0,0.010775],[92867.0,0.04324917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872903107,[[92770.0,0.09704],[92769.0,0.00237149],[92764.0,0.00237161],[92759.0,0.09909375],[92751.0,0.10741152]],[[92780.0,0.11700083],[92781.0,0.09665958],[92791.0,0.010783],[92794.0,0.09704],[92820.0,0.21762091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872933528,[[92780.0,0.010785],[92779.0,0.09708],[92769.0,0.00237149],[92768.0,0.09327974],[92767.0,0.11596302]],[[92789.0,0.20854452],[92795.0,0.010783],[92799.0,0.09239284],[92800.0,0.00016166],[92805.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768872993264,[[92782.0,0.010784],[92780.0,0.21769427],[92778.0,0.09704],[92773.0,0.20620365],[92768.0,0.077448]],[[92794.0,0.10022174],[92795.0,0.09694746],[92800.0,0.010782],[92810.0,0.21785593],[92837.0,0.04259652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873052801,[[92801.0,0.00016166],[92795.0,0.11805059],[92793.0,0.09544243],[92780.0,0.077448],[92771.0,0.09662352]],[[92817.0,0.02910911],[92819.0,0.09830928],[92824.0,0.09941008],[92829.0,0.00236996],[92866.0,0.23976768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873083024,[[92751.0,0.21690305],[92750.0,0.09427474],[92746.0,0.05134153],[92742.0,0.08804462],[92727.0,0.010791]],[[92769.0,0.010786],[92770.0,0.22406179],[92772.0,0.09026716],[92784.0,0.010784],[92796.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873143257,[[92755.0,0.09609005],[92751.0,0.01094975],[92737.0,0.01079]],[[92767.0,0.09712],[92770.0,0.010786],[92774.0,0.05952108],[92776.0,0.01544241],[92779.0,0.09406288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873210732,[[92771.0,0.10854438],[92762.0,0.010787],[92751.0,0.09728175],[92750.0,0.21787639],[92744.0,0.077448]],[[92784.0,0.0994911],[92785.0,0.04246876],[92787.0,0.010784],[92789.0,0.00237098],[92791.0,0.11526089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873218031,[[92754.0,0.02859526],[92752.0,0.09998886],[92751.0,0.00016175],[92748.0,0.010788],[92744.0,0.09708]],[[92770.0,0.21787639],[92771.0,0.09708],[92772.0,0.010786],[92775.0,0.11526089],[92778.0,0.09485104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873282774,[[92753.0,0.21727122],[92749.0,0.00237201],[92748.0,0.09066859],[92745.0,0.077448],[92605.0,0.67531786]],[[92768.0,0.00016166],[92769.0,0.010786],[92772.0,0.10939459],[92776.0,0.09876724],[92778.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873350929,[[92741.0,0.09708],[92738.0,0.01079],[92737.0,0.09063128],[92735.0,0.04734323],[92734.0,0.077448]],[[92756.0,0.11291225],[92759.0,0.010787],[92762.0,0.09470265],[92766.0,0.00016166],[92767.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873432800,[[92729.0,0.00237252],[92724.0,0.09949263],[92718.0,0.09186659],[92717.0,0.07579263],[85234.0,0.05]],[[92738.0,0.073536],[92739.0,0.00016175],[92742.0,0.010789],[92743.0,0.0979032],[92750.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873442302,[[92744.0,0.010789],[92736.0,0.06928622],[92735.0,0.09712],[92734.0,0.09859545],[92731.0,0.01079]],[[92755.0,0.06861729],[92756.0,0.09712],[92759.0,0.11036191],[92766.0,0.05795614],[92776.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873525670,[[92774.0,0.03637598],[92768.0,0.010786],[92759.0,0.09708],[92756.0,0.010787],[92752.0,0.05839416]],[[92787.0,0.09708],[92788.0,0.06888465],[92789.0,0.00237098],[92790.0,0.05131193],[92802.0,0.07755861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873590028,[[92768.0,9.41e-05],[92766.0,0.09287603],[92764.0,0.010786],[92750.0,0.21793858],[92748.0,0.010788]],[[92781.0,0.21793858],[92785.0,0.010784],[92788.0,0.03984736],[92789.0,0.00237098],[92791.0,0.18948859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873621966,[[92788.0,0.010784],[92786.0,0.00016166],[92783.0,0.09708],[92780.0,0.31136959],[92776.0,0.010785]],[[92803.0,0.09326526],[92804.0,0.04628555],[92806.0,0.010782],[92808.0,0.09708],[92809.0,0.00237047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873685022,[[92782.0,0.00838594],[92780.0,0.25258324],[92775.0,0.010785],[92773.0,0.07727891],[92765.0,1.1675258]],[[92800.0,0.00016166],[92801.0,0.09940108],[92802.0,0.05010389],[92804.0,0.00237059],[92805.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873708046,[[92820.0,0.09704],[92813.0,0.010781],[92811.0,0.09698327],[92810.0,0.22873185],[92802.0,0.01061377]],[[92831.0,0.010779],[92832.0,0.04838519],[92836.0,0.09940108],[92840.0,0.21764944],[92844.0,0.00236957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873782799,[[92834.0,0.097],[92831.0,0.010779],[92829.0,0.00236996],[92826.0,0.03868213]],[[92850.0,0.010777],[92855.0,0.04458661],[92862.0,0.00016157],[92863.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873838427,[[92836.0,0.010778],[92834.0,0.09030436],[92830.0,0.21751202],[92829.0,0.09704],[92824.0,0.00016157]],[[92853.0,0.09090322],[92856.0,0.010776],[92857.0,0.04839538],[92860.0,0.21751202],[92865.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873867548,[[92841.0,0.097],[92840.0,0.21751202],[92835.0,0.05042753],[92834.0,0.05800726],[92810.0,0.010781]],[[92856.0,0.08623854],[92857.0,0.00016157],[92859.0,0.04454788],[92867.0,0.107775],[92870.0,0.21751202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768873938693,[[92856.0,0.00016157],[92852.0,0.010776],[92850.0,0.21730478],[92847.0,0.01927459],[92845.0,0.097]],[[92866.0,0.04789114],[92867.0,0.0421033],[92868.0,0.010775],[92874.0,0.097],[92880.0,0.21730478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874001940,[[92852.0,0.010776],[92850.0,0.09696],[92844.0,0.08988063],[92841.0,0.010777],[92835.0,0.09659864]],[[92862.0,0.03644157],[92866.0,0.04010389],[92867.0,0.010775],[92880.0,0.010773],[92900.0,0.25846851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874040181,[[92863.0,0.00016157],[92862.0,0.097],[92861.0,0.010775],[92853.0,0.010776],[92852.0,0.04313331]],[[92887.0,0.097],[92892.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874111243,[[92864.0,0.08957448],[92863.0,0.03906824],[92862.0,0.010775],[92860.0,0.18115103],[92858.0,0.00016157]],[[92880.0,0.097],[92884.0,0.02330481],[92885.0,0.03861744],[92890.0,0.23337552],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874154593,[[92876.0,0.08694719],[92874.0,0.010774],[92868.0,0.09696],[92861.0,0.010775],[92858.0,0.00016157]],[[92890.0,0.05222449],[92891.0,0.010772],[92893.0,0.09696],[92897.0,0.03182425],[92903.0,0.05968716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874188608,[[92853.0,0.01353684],[92852.0,0.03123154],[92846.0,0.010777],[92843.0,0.097],[92840.0,0.18114036]],[[92863.0,0.01093657],[92865.0,0.097],[92870.0,0.18114036],[92880.0,0.19191336],[92888.0,0.06243708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874291085,[[92844.0,0.00917365],[92843.0,0.010777],[92839.0,0.12506865],[92833.0,8.09e-05],[92816.0,0.13506357]],[[92858.0,0.010776],[92862.0,0.02667995],[92864.0,0.097],[92878.0,0.010773],[92886.0,0.07741089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874348919,[[92872.0,0.00016157],[92870.0,0.18115392],[92868.0,0.010774],[92865.0,0.00911945],[92861.0,0.12157715]],[[92882.0,0.02423329],[92886.0,0.010772],[92890.0,0.18115392],[92892.0,0.40331725],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874403689,[[92761.0,0.00016175],[92755.0,0.02009637],[92753.0,0.09708],[92751.0,0.06650541],[92606.0,0.25083234]],[[92776.0,0.010785],[92777.0,0.16231139],[92788.0,0.05820273],[92800.0,0.18104364],[92820.0,0.25867063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874408391,[[92750.0,0.010788],[92747.0,0.00930837],[92744.0,0.06650541],[92737.0,0.09708],[84687.0,0.085]],[[92767.0,0.00016175],[92768.0,0.0736468],[92783.0,0.107864],[92790.0,0.24092807],[92805.0,0.07762699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874479857,[[92740.0,0.00016175],[92734.0,0.10787731],[92724.0,0.01079151],[92720.0,0.18161044],[92675.0,0.30160639]],[[92752.0,0.001],[92754.0,0.09729635],[92756.0,0.18161044],[92758.0,0.11130402],[92760.0,0.25923743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874533586,[[92704.0,0.01232804],[92699.0,0.09280966],[92692.0,0.09712],[92689.0,0.00237354],[92680.0,0.26946431]],[[92725.0,0.12246846],[92726.0,0.04],[92727.0,0.00016175],[92728.0,0.06005826],[92744.0,0.00237212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874560805,[[92731.0,0.09297995],[92730.0,0.18161755],[92729.0,0.00968259],[92721.0,0.010791],[92716.0,0.09712]],[[92743.0,0.09712],[92744.0,0.00253387],[92747.0,0.0582094],[92755.0,0.09647028],[92758.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874630266,[[92687.0,0.00653234],[92684.0,0.00237366],[92683.0,0.097242],[92662.0,0.04194112],[92611.0,0.30485634]],[[92704.0,0.09039164],[92708.0,0.00921411],[92711.0,0.09716],[92718.0,0.00016175],[92729.0,0.06087212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874666378,[[92623.0,0.010803],[92618.0,0.11734866],[92617.0,0.09194043],[92612.0,0.00016192],[92597.0,0.107966]],[[92632.0,0.0972],[92640.0,0.00952915],[92642.0,0.09028972],[92656.0,0.22528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874691419,[[92656.0,0.010799],[92654.0,0.18197103],[92653.0,0.00958523],[92651.0,0.09891165],[92642.0,0.010801]],[[92664.0,0.00237417],[92669.0,0.09957405],[92676.0,0.010797],[92678.0,0.09991203],[92690.0,0.18197103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874737155,[[92624.0,0.010803],[92618.0,0.00946831],[92616.0,0.09750677],[92611.0,0.010804],[92570.0,0.05932486]],[[92640.0,0.0096715],[92641.0,0.09952035],[92643.0,1.413081],[92654.0,0.010799],[92660.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874769088,[[92564.0,0.00945767],[92563.0,0.09679846],[92554.0,0.02126165],[92553.0,0.07757092],[92550.0,0.18203459]],[[92580.0,0.09724],[92581.0,0.00016201],[92583.0,0.00971325],[92588.0,0.09721024],[92592.0,9.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874816826,[[92602.0,0.0520865],[92601.0,0.09591982],[92600.0,0.18211943],[92598.0,0.09724],[92588.0,0.08812776]],[[92621.0,0.05213005],[92624.0,0.09373481],[92626.0,0.010803],[92628.0,0.09724],[92644.0,0.06249139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874863965,[[92580.0,0.10190481],[92576.0,0.09724],[92575.0,0.06683478],[92570.0,0.04265988],[92520.0,0.18203026]],[[92597.0,0.00016192],[92600.0,0.06405886],[92603.0,0.09724],[92604.0,0.010805],[92605.0,0.09749658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874897182,[[92533.0,0.010813],[92530.0,0.47347795],[92529.0,0.09751857],[92527.0,0.07522409],[92524.0,0.00237776]],[[92550.0,0.18982157],[92551.0,8.917e-05],[92554.0,0.08399381],[92557.0,1.22736201],[92580.0,0.3892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874944926,[[92533.0,0.02242986],[92532.0,0.010814],[92530.0,0.66717632],[92529.0,0.00237765],[92515.0,0.010815]],[[92549.0,0.010812],[92550.0,0.0945686],[92552.0,0.09394159],[92555.0,0.05925692],[92560.0,0.0945686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768874997055,[[92531.0,0.010814],[92529.0,0.00941154],[92528.0,0.09134792],[92518.0,0.10807422],[92517.0,0.09732]],[[92541.0,0.09732],[92549.0,0.0001621],[92551.0,0.10410278],[92578.0,0.010808],[92580.0,0.19884635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875042104,[[92539.0,0.00908913],[92538.0,0.10344835],[92510.0,0.51406524],[92507.0,0.02124153],[92506.0,0.09698872]],[[92553.0,0.09732],[92557.0,0.010811],[92563.0,0.09583515],[92574.0,0.20781506],[92580.0,0.19323324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875072118,[[92562.0,0.00971939],[92561.0,0.09283336],[92560.0,0.01081],[92556.0,0.0001621],[92551.0,0.09732]],[[92581.0,0.010808],[92582.0,0.09232019],[92583.0,0.09732],[92584.0,0.00237622],[92589.0,0.00237611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875120665,[[92549.0,0.10926248],[92546.0,0.0778049],[92544.0,0.09965725],[92525.0,0.05304706],[85234.0,0.05]],[[92570.0,0.010809],[92571.0,0.09448876],[92572.0,0.09728],[92575.0,0.0001621],[92583.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875200120,[[92512.0,0.02058667],[92511.0,0.09719948],[92510.0,0.12157608],[92508.0,0.09736],[92472.0,1.10863]],[[92533.0,0.010813],[92534.0,0.09736],[92538.0,0.09110521],[92540.0,0.12157608],[92544.0,0.00237725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875244778,[[92486.0,0.010819],[92485.0,0.10787176],[92484.0,0.00237879],[92473.0,0.09732],[92471.0,0.01081518]],[[92502.0,0.0001621],[92506.0,0.010817],[92508.0,0.08913392],[92509.0,0.09732],[92515.0,0.010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875287406,[[92521.0,0.00016219],[92515.0,0.010816],[92514.0,0.00935018],[92513.0,0.09978029],[92510.0,0.19464566]],[[92532.0,0.010814],[92535.0,0.00905719],[92538.0,0.09892752],[92540.0,0.09728566],[92546.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875339873,[[92495.0,0.010818],[92493.0,0.10305772],[92492.0,0.09736],[92490.0,0.09728566],[92481.0,0.01082]],[[92514.0,0.01160384],[92515.0,0.09711948],[92518.0,0.09736],[92520.0,0.09728566],[92529.0,0.00237765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875390278,[[92526.0,0.0001621],[92524.0,0.09736],[92521.0,0.010815],[92516.0,0.1083792],[92508.0,0.16208]],[[92539.0,0.0032162],[92540.0,0.010813],[92542.0,0.09290603],[92546.0,0.09736],[92551.0,0.05987324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875414996,[[92547.0,0.10474944],[92543.0,0.00953825],[92542.0,0.09732],[92530.0,0.010814],[92518.0,0.09690194]],[[92566.0,0.01081],[92567.0,0.0098742],[92568.0,0.09827191],[92569.0,0.0097121],[92570.0,0.19458632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875468445,[[92571.0,0.10885785],[92570.0,0.010809],[92559.0,0.0001621],[92554.0,0.010811],[92553.0,0.09728]],[[92583.0,0.0246831],[92585.0,0.010808],[92586.0,0.09728],[92589.0,0.00237611],[92591.0,0.00963012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875500560,[[92539.0,0.00952043],[92538.0,0.09781741],[92534.0,0.010813],[92529.0,0.09732],[92524.0,0.00237776]],[[92550.0,0.010812],[92551.0,0.0001621],[92553.0,0.09732],[92558.0,0.10672183],[92564.0,0.00237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875529890,[[92572.0,0.00928846],[92571.0,0.09111889],[92570.0,0.09722638],[92567.0,0.010809],[92562.0,0.0001621]],[[92587.0,0.09732],[92588.0,0.010807],[92592.0,0.00948248],[92593.0,0.09224513],[92599.0,0.69376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875612649,[[92562.0,0.01081],[92561.0,0.08388454],[92555.0,0.10804269],[92553.0,0.09732],[92547.0,0.0109741]],[[92576.0,0.09732],[92580.0,0.0988247],[92582.0,0.00957004],[92590.0,0.05066921],[92595.0,0.58016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875646380,[[92557.0,0.00096238],[92554.0,0.010811],[92553.0,0.08501723],[92548.0,0.09728],[92545.0,0.07755825]],[[92571.0,0.010809],[92573.0,0.0001621],[92577.0,0.00983176],[92579.0,0.09728],[92580.0,0.08579313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875698911,[[92526.0,0.07741848],[92525.0,0.09732],[92524.0,0.00237776],[92523.0,0.010815],[92520.0,0.07755825]],[[92540.0,0.010813],[92544.0,0.00903535],[92545.0,0.08052819],[92547.0,0.09732],[92550.0,0.09722113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875757463,[[92449.0,0.1081537],[92448.0,0.010823],[92447.0,0.08738926],[92444.0,0.0974],[92438.0,0.00016228]],[[92464.0,0.010822],[92468.0,5.933e-05],[92469.0,0.00237919],[92471.0,0.10683665],[92484.0,0.00237879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875783682,[[92467.0,0.10812856],[92466.0,0.00016228],[92460.0,0.10826477],[92458.0,0.0974],[92457.0,0.09332978]],[[92478.0,0.01082],[92482.0,0.09990782],[92484.0,0.00933607],[92489.0,0.00237867],[92490.0,0.19484277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875839528,[[92501.0,0.09327824],[92499.0,0.10810226],[92490.0,0.09736],[92489.0,0.08804327],[92463.0,0.05411]],[[92517.0,0.00016219],[92528.0,0.00970615],[92531.0,0.09185231],[92537.0,0.010813],[92544.0,0.07944873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875891478,[[92530.0,0.010814],[92526.0,0.09637983],[92520.0,0.010815],[92515.0,0.00016219],[92505.0,0.07722427]],[[92544.0,0.09973725],[92547.0,0.010812],[92549.0,0.00938039],[92550.0,0.15015332],[92559.0,0.693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875927897,[[92512.0,0.010816],[92511.0,0.1080824],[92510.0,0.09743328],[92509.0,0.09188355],[92497.0,0.010818]],[[92529.0,0.108134],[92531.0,0.00923219],[92536.0,0.0953136],[92540.0,0.09727118],[92545.0,0.63418758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768875992338,[[92497.0,0.09188376],[92496.0,0.010818],[92494.0,0.09736],[92489.0,0.00237867],[92488.0,0.07773825]],[[92510.0,0.010816],[92517.0,0.00997776],[92520.0,0.0977097],[92524.0,0.09732],[92527.0,0.010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876056293,[[92476.0,0.01082],[92470.0,0.09743316],[92469.0,0.06193292],[92465.0,0.0974],[92462.0,0.010822]],[[92489.0,0.09890218],[92491.0,0.0974],[92492.0,0.02051927],[92504.0,0.07122228],[92517.0,0.07717985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876078002,[[92471.0,0.010821],[92470.0,0.10813674],[92467.0,0.0974],[92464.0,0.0023793],[92460.0,0.09743316]],[[92478.0,0.09205612],[92479.0,0.00911214],[92487.0,0.010819],[92489.0,0.00237867],[92490.0,0.09743316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876130447,[[92407.0,0.09744],[92405.0,0.09901203],[92404.0,0.03320723],[92393.0,0.01083],[92392.0,0.1546]],[[92412.0,0.010828],[92419.0,0.00016228],[92422.0,8.452e-05],[92424.0,0.03446453],[92429.0,0.16432978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876206327,[[92573.0,0.21527248],[92566.0,0.09732],[92565.0,0.10802985],[92563.0,0.00016209],[92553.0,0.010811]],[[92603.0,0.3157715],[92607.0,0.05216096],[92624.0,0.00237519],[92629.0,0.40848068],[92638.0,0.07657813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876250756,[[92549.0,0.010812],[92545.0,0.09728],[92543.0,0.11547839],[92541.0,0.09242447],[92528.0,0.09725398]],[[92564.0,0.11311351],[92565.0,0.09517101],[92571.0,0.09728],[92600.0,0.1796],[92601.0,0.07657813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876281981,[[92566.0,0.11027212],[92565.0,0.0954856],[92563.0,0.00016209],[92559.0,0.09732],[92552.0,0.010811]],[[92584.0,0.00237622],[92585.0,0.09732],[92587.0,0.10899295],[92590.0,0.0983562],[92601.0,1.32792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876333102,[[92616.0,0.22435894],[92615.0,0.09742361],[92614.0,0.010804],[92611.0,0.09724],[92609.0,0.05798071]],[[92635.0,0.1157271],[92639.0,0.09886191],[92643.0,0.09724],[92649.0,0.00237457],[92659.0,0.64712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876348018,[[92618.0,0.21894081],[92613.0,0.010804],[92612.0,0.05827603],[92607.0,0.09724],[92604.0,0.07736435]],[[92633.0,0.00016199],[92639.0,0.207181],[92641.0,0.09031237],[92649.0,0.00237457],[92663.0,0.07657813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876435281,[[92576.0,0.20640738],[92572.0,0.010809],[92570.0,0.09716058],[92566.0,0.05838197],[92564.0,0.00237673]],[[92585.0,0.09728],[92589.0,8.724e-05],[92593.0,0.00016199],[92597.0,0.10841211],[92600.0,0.19713048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876491633,[[92633.0,0.10972743],[92632.0,0.09395019],[92626.0,0.00016199],[92620.0,0.09724],[92613.0,0.010804]],[[92648.0,0.09724],[92649.0,0.00237457],[92653.0,0.11429676],[92655.0,1.32908],[92659.0,0.09981214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876522674,[[92664.0,0.03227106],[92663.0,0.09582115],[92650.0,0.11910329],[92649.0,0.00016189],[92640.0,0.11910329]],[[92680.0,0.11910329],[92683.0,0.21488552],[92687.0,0.0972],[92694.0,1.329],[92697.0,0.07657813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876561798,[[92674.0,0.10789348],[92673.0,0.09727487],[92671.0,0.11031345],[92670.0,0.11910329],[92669.0,0.15368093]],[[92694.0,0.11687128],[92697.0,0.09670368],[92700.0,0.21626329],[92711.0,0.06041354],[92734.0,0.14650268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876640354,[[92626.0,0.0972],[92624.0,0.00237519],[92621.0,1.33612],[92620.0,0.11661815],[92616.0,0.09567256]],[[92640.0,0.11268156],[92641.0,0.0960222],[92642.0,0.1191307],[92643.0,0.00016188],[92652.0,0.06078978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876680502,[[92633.0,0.00016188],[92628.0,0.1096456],[92625.0,0.09835311],[92600.0,0.01034498],[92597.0,0.010806]],[[92649.0,0.21531576],[92650.0,0.2163307],[92656.0,0.05126812],[92658.0,0.05995786],[92679.0,0.07740718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876752547,[[92635.0,0.11581342],[92634.0,0.09618108],[92629.0,0.010802],[92626.0,0.09724],[92624.0,0.00237519]],[[92649.0,0.00237457],[92650.0,0.09724],[92655.0,0.09797859],[92657.0,0.11852781],[92679.0,0.07740718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876799699,[[92650.0,0.1191054],[92649.0,0.09541387],[92648.0,0.1093085],[92643.0,0.010801],[92642.0,0.0972]],[[92668.0,0.11916611],[92669.0,0.09160215],[92673.0,0.09736188],[92678.0,0.06047336],[92679.0,0.05208209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876831640,[[92623.0,0.09596858],[92621.0,0.010803],[92620.0,0.11229367],[92615.0,0.0972],[92608.0,0.010805]],[[92640.0,0.0972],[92642.0,0.10857337],[92644.0,0.00237468],[92646.0,0.09079996],[92649.0,0.00237457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876914479,[[92632.0,0.11651349],[92631.0,0.09407051],[92628.0,0.11910282],[92624.0,0.00237519],[92619.0,0.0972]],[[92656.0,0.30980188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768876979034,[[92657.0,0.11584484],[92656.0,0.09058089],[92653.0,0.010799],[92647.0,0.09724],[92639.0,0.00016188]],[[92672.0,0.09724],[92675.0,0.05959124],[92679.0,0.11601567],[92680.0,0.0936278],[92686.0,0.0505998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877010259,[[92644.0,0.00237468],[92641.0,0.11897549],[92639.0,0.09058089],[92636.0,0.06904402],[85234.0,0.05]],[[92660.0,0.20991886],[92661.0,0.00016188],[92666.0,0.0972],[92668.0,0.05968547],[92670.0,0.11908875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877102940,[[92638.0,0.010801],[92634.0,0.0972],[92631.0,0.07772286],[92629.0,0.00237508],[92615.0,0.1351637]],[[92647.0,0.20425213],[92659.0,0.0972],[92661.0,0.00016188],[92680.0,0.05096767],[92683.0,0.07740718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877169579,[[92700.0,0.03189973],[92699.0,0.09925209],[92698.0,0.11900456],[92696.0,0.03861157],[92692.0,0.010795]],[[92708.0,0.09716],[92721.0,0.03907573],[92723.0,1.2806],[92734.0,0.05927379],[92739.0,0.01097804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877228654,[[92670.0,0.09023809],[92668.0,0.0911258],[92667.0,0.11730094],[92654.0,0.010799],[92632.0,0.05044492]],[[92679.0,0.09716],[92689.0,9.609e-05],[92692.0,0.13661131],[92722.0,0.07730216],[92724.0,0.00237263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877259580,[[92672.0,0.09136856],[92671.0,0.1162964],[92660.0,0.11904],[92657.0,0.010799],[92649.0,0.07725186]],[[92679.0,0.02411267],[92680.0,0.21624],[92683.0,0.00016188],[92684.0,0.00237366],[92689.0,1.30818963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877318720,[[92633.0,0.21207559],[92629.0,0.00237508],[92624.0,0.00237519],[92622.0,0.00013592],[85333.0,0.085]],[[92647.0,0.0235701],[92650.0,0.09724],[92651.0,0.00016188],[92653.0,1.4514321],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877335724,[[92629.0,0.11461438],[92628.0,0.09228763],[92624.0,0.00237519],[92622.0,0.00013592],[92614.0,0.09724]],[[92644.0,0.02347491],[92648.0,0.09724],[92649.0,0.11260062],[92651.0,0.00016188],[92652.0,0.09204621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877417785,[[92594.0,0.11431651],[92590.0,0.21641244],[92587.0,0.04410705],[92565.0,0.1351637],[92540.0,1.77425428]],[[92612.0,0.09058629],[92613.0,0.11995495],[92619.0,0.09724],[92620.0,0.11917244],[92649.0,0.00237457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877477833,[[92613.0,0.010804],[92610.0,0.09740196],[92609.0,0.00237559],[92605.0,0.09379369],[92563.0,0.25194506]],[[92624.0,0.0915875],[92626.0,0.114334],[92632.0,0.09724],[92649.0,0.00237457],[92660.0,0.20776856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877515255,[[92590.0,0.22716163],[92589.0,0.01318311],[92588.0,0.09724],[92586.0,0.11670351],[92584.0,0.00237622]],[[92606.0,0.20213981],[92607.0,0.010805],[92620.0,0.11917202],[92622.0,0.010803],[92651.0,0.527361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877590905,[[92564.0,0.00237673],[92560.0,0.20535249],[92555.0,0.010811],[92552.0,0.09724],[92537.0,0.2792007]],[[92576.0,0.010809],[92579.0,0.09728],[92580.0,0.10960739],[92582.0,0.09272595],[92588.0,9.342e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877668280,[[92609.0,5.9e-07],[92600.0,0.1191484],[92599.0,0.05774232],[92596.0,0.09810141],[92595.0,0.21837851]],[[92615.0,0.010804],[92618.0,0.11311948],[92622.0,0.09724],[92623.0,0.0901843],[92628.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877706398,[[92611.0,0.10966009],[92610.0,0.09906621],[92602.0,0.010805],[92596.0,0.09728],[92592.0,0.05774232]],[[92620.0,0.02264068],[92624.0,0.00237519],[92626.0,0.09744196],[92629.0,0.00237508],[92630.0,0.10880578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877778259,[[92612.0,0.00016196],[92609.0,0.00237559],[92608.0,0.05774232],[92604.0,0.00237571],[92602.0,0.010805]],[[92621.0,0.09325437],[92622.0,0.11752928],[92627.0,0.09724],[92630.0,0.11915498],[92640.0,0.04349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877870827,[[92592.0,0.09446803],[92589.0,0.11164451],[92585.0,0.010807],[92584.0,0.09961622],[85234.0,0.05]],[[92603.0,0.010805],[92609.0,0.00253755],[92610.0,0.11921825],[92611.0,0.09724],[92614.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877903544,[[92564.0,0.11552073],[92560.0,0.09017921],[92559.0,0.09728],[92551.0,0.010811],[92550.0,0.11921825]],[[92572.0,0.010809],[92580.0,0.11921825],[92582.0,0.09372974],[92584.0,0.00016196],[92587.0,0.11730298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768877978790,[[92648.0,0.11529494],[92646.0,0.09351659],[92645.0,0.0108],[92637.0,0.0972],[92624.0,0.010803]],[[92670.0,0.09896907],[92671.0,0.20659734],[92672.0,0.00016187],[92688.0,0.43052],[92725.0,0.1346754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878010429,[[92622.0,0.09095498],[92614.0,0.10815248],[92613.0,0.10815248],[92601.0,0.10798436],[92600.0,0.2976727]],[[92651.0,0.07762169],[92663.0,0.05705664],[92666.0,0.09984254],[92674.0,0.09617967],[92704.0,0.00237314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878035549,[[92641.0,0.010801],[92639.0,0.09039569],[92638.0,0.11798966],[92634.0,0.0972],[92617.0,0.010804]],[[92665.0,0.04971765],[92666.0,0.09691074],[92670.0,0.14883635],[92672.0,0.00011656],[92675.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878142722,[[92627.0,0.01617925],[92625.0,0.09267205],[92623.0,0.00016189],[92620.0,0.11915391],[92619.0,0.010803]],[[92641.0,0.02319442],[92643.0,0.09724],[92644.0,0.00237468],[92646.0,0.111577],[92650.0,0.21618947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878211894,[[92604.0,0.010805],[92603.0,0.09938346],[92593.0,0.00016198],[92589.0,0.108087],[92584.0,0.08815594]],[[92620.0,0.09728],[92622.0,0.00981385],[92624.0,0.09737983],[92628.0,0.13032],[92689.0,0.32773022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878284255,[[92584.0,0.00237622],[92578.0,0.07778673],[92577.0,0.09728],[92575.0,0.010809],[92572.0,0.09220546]],[[92592.0,0.00925521],[92593.0,0.09715497],[92600.0,0.11919289],[92607.0,0.00016198],[92609.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878289971,[[92569.0,0.00237662],[92564.0,0.19186219],[92562.0,0.07778673],[92555.0,0.05082841]],[[92583.0,0.01096998],[92586.0,0.10641018],[92590.0,0.09728],[92629.0,0.00237508],[92630.0,0.09729224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878385568,[[92550.0,0.18375332],[92549.0,0.00016207],[92548.0,0.05838461],[92546.0,0.05],[92540.0,0.07778673]],[[92566.0,0.01081],[92567.0,0.00935421],[92569.0,0.09106176],[92570.0,0.21661232],[92579.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878443815,[[92537.0,0.09392872],[92533.0,0.010813],[92529.0,0.00237765],[92528.0,0.09732],[92272.0,0.50561379]],[[92551.0,0.010811],[92556.0,0.09732],[92562.0,0.0097326],[92564.0,0.00237673],[92566.0,0.09527521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878472445,[[92493.0,0.010818],[92489.0,0.00237867],[92484.0,0.10173513],[92478.0,0.09732],[84606.0,0.085]],[[92503.0,0.09732],[92509.0,0.00991467],[92510.0,0.10101318],[92520.0,0.11948447],[92525.0,0.010815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878502858,[[92509.0,0.11948447],[92503.0,0.09736],[92496.0,0.0898603],[92495.0,0.010818],[92464.0,0.19684614]],[[92519.0,0.10732191],[92522.0,0.010815],[92529.0,0.09973765],[92530.0,0.11948447],[92545.0,0.04240184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878588421,[[92462.0,0.010822],[92460.0,0.09773702],[92459.0,0.00016216],[92451.0,0.0974],[92449.0,0.0023797]],[[92478.0,0.02000587],[92480.0,0.0974],[92485.0,0.09700534],[92496.0,0.04204787],[92557.0,0.31133518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878620061,[[92423.0,0.108226],[92420.0,0.1195508],[92418.0,0.17455965],[92414.0,0.00011524],[92410.0,0.11909195]],[[92438.0,0.00937542],[92441.0,0.09792243],[92442.0,0.010824],[92450.0,0.1195508],[92453.0,0.010823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878668404,[[92437.0,0.09036433],[92434.0,0.09744],[92424.0,0.07778673],[92415.0,0.010827],[92401.0,0.0109521]],[[92450.0,0.010823],[92454.0,0.00971138],[92461.0,0.09222257],[92464.0,0.0998193],[92470.0,0.010821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878706234,[[92480.0,0.01082],[92474.0,0.0981244],[92470.0,0.0974],[92461.0,0.010822],[92453.0,0.01075409]],[[92497.0,0.0090282],[92498.0,0.010818],[92499.0,0.09991525],[92502.0,0.0974],[92510.0,0.010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878750868,[[92449.0,0.0997797],[92445.0,0.010824],[92442.0,0.09873226],[92440.0,0.11952522],[92436.0,0.07778673]],[[92460.0,0.11952522],[92464.0,0.00932586],[92465.0,0.0988244],[92475.0,0.10822],[92524.0,0.30019747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878806323,[[92462.0,0.09615677],[92458.0,0.10814552],[92454.0,0.09744],[92451.0,0.010823],[92448.0,0.05836238]],[[92476.0,0.09744],[92482.0,0.010819],[92484.0,0.01209883],[92488.0,0.09244817],[92497.0,0.10111395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878846165,[[92469.0,0.010821],[92467.0,0.09848101],[92462.0,0.0974],[92461.0,0.00016225],[92460.0,0.11953969]],[[92482.0,0.02304067],[92484.0,0.00237879],[92485.0,0.00995922],[92486.0,0.108219],[92498.0,0.010818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878889707,[[92467.0,0.010821],[92461.0,0.09890056],[92460.0,0.11953969],[92458.0,0.05836238],[92456.0,0.0974]],[[92475.0,0.00016225],[92480.0,0.11953969],[92483.0,0.11414255],[92506.0,0.01092837],[92518.0,0.57814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878940947,[[92486.0,0.010819],[92485.0,0.09296405],[92481.0,0.00016225],[92473.0,0.0974],[92472.0,0.05844038]],[[92503.0,0.02003189],[92505.0,0.0974],[92507.0,0.13543872],[92513.0,0.27746284],[92517.0,0.85267787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768878979786,[[92478.0,0.01082],[92475.0,0.09063797],[92470.0,0.1779627],[92469.0,0.00237919],[92468.0,0.0974]],[[92490.0,0.11952232],[92495.0,0.01098025],[92496.0,0.0974],[92501.0,0.00908274],[92503.0,0.0988264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879061364,[[92492.0,0.0961421],[92491.0,0.010818],[92489.0,0.09973867],[92480.0,0.01082],[92477.0,0.07792051]],[[92512.0,0.00959105],[92517.0,0.09176749],[92518.0,0.09736],[92527.0,0.010814],[92533.0,0.01078677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879089878,[[92492.0,0.09968931],[92491.0,0.010818],[92483.0,0.07792051],[92480.0,0.13027417],[92445.0,0.25324166]],[[92510.0,0.11945417],[92513.0,0.00930809],[92515.0,0.09004593],[92519.0,0.09736],[92548.0,0.1134777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879185246,[[92522.0,0.010815],[92516.0,0.09814393],[92506.0,0.09736],[92505.0,0.010817],[92497.0,0.07792051]],[[92528.0,0.00016216],[92537.0,0.09736],[92538.0,0.04227421],[92539.0,0.010813],[92540.0,0.10141537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879240681,[[92527.0,0.10806838],[92526.0,0.09732],[92525.0,0.010814],[92524.0,0.00237776],[92520.0,0.19731323]],[[92539.0,0.09021382],[92541.0,0.00959592],[92543.0,0.010812],[92550.0,0.11939272],[92561.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879287015,[[92422.0,0.108226],[92411.0,0.07454029],[92407.0,0.6096],[92406.0,0.010828],[92402.0,0.01067833]],[[92434.0,0.10912641],[92443.0,0.00010795],[92448.0,0.00016226],[92449.0,0.108223],[92484.0,0.13296058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879342159,[[92470.0,0.010821],[92465.0,0.0974],[92464.0,0.0023793],[92460.0,0.11951578],[92435.0,0.05888219]],[[92477.0,0.06615562],[92478.0,0.0938268],[92480.0,0.11951578],[92484.0,0.010819],[92496.0,0.00016217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879399793,[[92487.0,0.15844778],[92481.0,0.00016217],[92466.0,0.05175234],[92463.0,0.07788068],[85333.0,0.085]],[[92503.0,0.010817],[92506.0,0.02436797],[92508.0,0.0974],[92512.0,0.09801691],[92517.0,0.05902091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879401295,[[92488.0,0.05523418],[92487.0,0.1032136],[92481.0,0.00016217],[92466.0,0.05080693],[92462.0,0.07788068]],[[92503.0,0.010817],[92508.0,0.19541691],[92517.0,0.05902091],[92529.0,0.00237765],[92530.0,0.19737862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879517084,[[92458.0,0.00919127],[92457.0,0.09632757],[92453.0,0.108223],[92444.0,0.0802605],[92439.0,0.05050144]],[[92471.0,0.010821],[92476.0,0.00016217],[92478.0,0.0933178],[92481.0,0.0974],[92492.0,0.05946651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879560916,[[92453.0,0.0974],[92450.0,0.00954566],[92449.0,0.010823],[92444.0,0.0802605],[92436.0,0.10774016]],[[92467.0,0.010821],[92469.0,0.09927425],[92473.0,0.00016217],[92476.0,0.0974],[92479.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879619961,[[92427.0,0.0099382],[92426.0,0.09063135],[92424.0,0.010826],[92420.0,0.1195878],[84779.0,0.01]],[[92441.0,0.010824],[92447.0,0.0974],[92450.0,0.21850381],[92454.0,0.010823],[92488.0,0.20108593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879700317,[[92416.0,0.00960548],[92413.0,0.010827],[92411.0,0.09366974],[92410.0,0.21710793],[92406.0,0.07788068]],[[92430.0,0.010826],[92434.0,0.09193196],[92435.0,0.09744],[92440.0,0.11966793],[92445.0,0.010824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879730618,[[92430.0,0.09744],[92429.0,0.00238022],[92426.0,0.00993915],[92424.0,0.10059075],[92420.0,0.11966793]],[[92445.0,0.10033941],[92448.0,0.09918718],[92450.0,0.11966793],[92458.0,0.09744],[92460.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879791187,[[92427.0,0.09745576],[92425.0,0.00943697],[92423.0,0.010826],[92421.0,0.09744],[92411.0,0.010828]],[[92441.0,0.010824],[92444.0,0.09981982],[92449.0,0.09947024],[92452.0,0.010823],[97700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879837616,[[92350.0,0.00915228],[92349.0,0.09153276],[92344.0,0.0132184],[92330.0,0.01],[92329.0,0.0132198]],[[92361.0,0.010834],[92370.0,0.11973259],[92374.0,0.10096171],[92400.0,0.11973259],[92404.0,0.233945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879867233,[[92292.0,0.10714294],[92289.0,0.01238063],[92285.0,0.09752],[92268.0,0.3318],[84040.0,0.085]],[[92324.0,0.0593257],[92335.0,0.010837],[92341.0,0.010836],[92363.0,0.07738482],[92379.0,0.09726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879920468,[[92337.0,0.00947385],[92336.0,0.097946],[92334.0,0.00016243],[92327.0,0.010838],[92323.0,0.00010852]],[[92350.0,0.09752],[92358.0,0.0586485],[92361.0,0.09214765],[92366.0,0.62336],[92379.0,0.04224333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768879972607,[[92317.0,0.010839],[92316.0,0.00944375],[92312.0,0.09616489],[92311.0,0.09756],[92218.0,0.10533555]],[[92339.0,0.09258978],[92340.0,0.11991682],[92341.0,0.09756],[92355.0,0.00016243],[92364.0,0.00238188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880003231,[[92340.0,0.010836],[92337.0,0.00909636],[92335.0,0.09756],[92333.0,0.0992081],[92326.0,0.010838]],[[92362.0,0.09224981],[92363.0,0.09756],[92364.0,0.00238188],[92369.0,0.00238176],[92381.0,0.01076475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880062867,[[92400.0,0.11972185],[92399.0,0.00016234],[92395.0,0.01083],[92394.0,0.00935029],[92393.0,0.09273717]],[[92419.0,0.09413562],[92420.0,0.11972185],[92424.0,0.00238033],[92430.0,0.09752],[92436.0,0.05876838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880149647,[[92398.0,0.00958677],[92397.0,0.09017801],[92395.0,0.01083],[92388.0,0.00016234],[92385.0,0.09748]],[[92417.0,0.02426643],[92418.0,0.09679921],[92423.0,0.09748],[92429.0,0.00238022],[92438.0,0.57648113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880196874,[[92362.0,0.1042928],[92357.0,0.00016244],[92355.0,0.010834],[92334.0,0.01092728],[92303.0,0.1940586]],[[92378.0,0.02447275],[92379.0,0.09752],[92380.0,0.11988145],[92383.0,0.09258877],[92384.0,0.00238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880235081,[[92357.0,0.00016244],[92354.0,0.00900137],[92351.0,0.09752],[92350.0,0.2194868]],[[92376.0,0.0956145],[92380.0,0.11988145],[92382.0,0.01740145],[92384.0,0.00238136],[92603.0,0.68104572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880288238,[[92432.0,0.00981821],[92429.0,0.00016234],[92428.0,0.10722875],[92420.0,0.09748],[92414.0,0.010827]],[[92444.0,0.00237982],[92449.0,0.0998597],[92451.0,0.010823],[92455.0,0.09961267],[92464.0,0.06058846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880301153,[[92409.0,0.00981821],[92408.0,0.108308],[92405.0,0.09640275],[92400.0,0.2242],[92387.0,0.44801376]],[[92428.0,0.010826],[92430.0,0.09961267],[92434.0,0.09748],[92444.0,0.01320382],[92449.0,0.0132027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880385016,[[92398.0,0.00933186],[92397.0,0.09458899],[92393.0,0.01083],[92385.0,0.108221],[92384.0,0.09748]],[[92412.0,0.09748],[92415.0,0.00016234],[92416.0,0.0959739],[92439.0,0.10159259],[92440.0,0.07738482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880433752,[[92441.0,0.10462219],[92439.0,0.108264],[92433.0,0.05846589],[92430.0,0.11962168],[92341.0,0.46752306]],[[92458.0,0.010822],[92462.0,0.09744],[92463.0,0.09954904],[92464.0,2e-07],[92497.0,0.48702495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880454261,[[92404.0,8.5e-07],[92403.0,0.09744],[92400.0,0.09993508],[92397.0,0.00966918],[92390.0,0.11962168]],[[92420.0,0.21883884],[92421.0,0.00016225],[92430.0,0.11962168],[92431.0,0.09744],[92443.0,0.01102163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880523128,[[92407.0,0.00911093],[92406.0,0.09076718],[92404.0,0.09748],[92394.0,0.01083],[92392.0,0.14036]],[[92440.0,0.09738476],[92441.0,0.02404218],[92443.0,0.09748],[92444.0,0.00237982],[92449.0,0.04492144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880600688,[[92410.0,0.11972923],[92405.0,0.0092061],[92404.0,0.00238085],[92402.0,0.10823193],[92389.0,0.07779273]],[[92422.0,0.02396979],[92428.0,0.09710918],[92429.0,0.00238022],[92440.0,0.11972923],[92461.0,0.13617093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880633618,[[92395.0,0.09748],[92390.0,0.0091739],[92386.0,0.09248017],[92385.0,0.010831],[92379.0,0.07779273]],[[92417.0,0.09107586],[92420.0,0.09748],[92424.0,0.00238033],[92429.0,0.00238022],[92456.0,0.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880696271,[[92458.0,0.09998554],[92457.0,0.00935255],[92450.0,0.11964546],[92445.0,0.00016225],[92437.0,0.09744]],[[92467.0,0.09744],[92475.0,0.09136754],[92480.0,0.11964546],[92483.0,0.865],[92489.0,0.00237867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880760615,[[92435.0,0.10726741],[92429.0,0.00238022],[92420.0,0.09744],[92412.0,0.40355718],[92409.0,0.00238073]],[[92450.0,0.00116225],[92456.0,0.16300177],[92467.0,0.41704],[92470.0,0.17873339],[92488.0,0.3802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880791140,[[92428.0,0.00924778],[92424.0,0.00238033],[92422.0,0.09837823],[92420.0,0.11966547],[92414.0,0.09744]],[[92440.0,0.11966547],[92446.0,0.0978223],[92447.0,0.09744],[92449.0,0.0023797],[97865.0,0.01061912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880877122,[[92424.0,0.00905146],[92423.0,0.09245811],[92412.0,0.05830744],[92411.0,0.010828],[92404.0,0.07779273]],[[92441.0,0.09748],[92442.0,0.09767729],[92445.0,0.00932546],[92456.0,0.34254178],[92458.0,0.5074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880919747,[[92450.0,0.10815312],[92449.0,0.0974],[92446.0,0.00950833],[92441.0,0.0956896],[92439.0,0.05830744]],[[92464.0,0.00922391],[92465.0,0.09653978],[92470.0,0.11955065],[92472.0,0.04319321],[92475.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768880950066,[[92497.0,0.00929068],[92493.0,0.09527269],[92491.0,0.0974],[92490.0,0.11955065],[92479.0,0.01082]],[[92506.0,0.00016216],[92509.0,0.00237816],[92515.0,0.0974],[92517.0,0.00906372],[92519.0,0.0969723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881008326,[[92471.0,0.010821],[92468.0,0.09736],[92464.0,0.00944789],[92459.0,0.09232423],[92453.0,1.34276]],[[92485.0,0.09121404],[92489.0,0.09736],[92512.0,0.13728],[92517.0,0.05984026],[92522.0,0.05235156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881096179,[[92521.0,0.01985395],[92520.0,0.09334772],[92518.0,0.09736055],[92509.0,0.05824982],[92485.0,0.13578945]],[[92537.0,0.05518723],[92538.0,0.09736],[92541.0,0.00251766],[92544.0,0.09565377],[92569.0,0.59229662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881112088,[[92521.0,0.00997059],[92520.0,0.010815],[92518.0,0.18828122],[92516.0,0.05824982],[92507.0,0.07784287]],[[92540.0,0.09987783],[92542.0,0.09736],[92543.0,0.00946934],[92549.0,0.00237713],[92563.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881184652,[[92509.0,0.010816],[92505.0,0.1044144],[92500.0,0.09736728],[92493.0,0.06906782],[92477.0,0.05419431]],[[92524.0,0.01172773],[92527.0,0.10565126],[92529.0,0.09973765],[92540.0,0.14892822],[92552.0,0.07750916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881291431,[[92463.0,0.00947157],[92461.0,0.010822],[92460.0,0.19055462],[92455.0,0.0974],[92325.0,0.62336408]],[[92476.0,0.02380838],[92478.0,0.01082],[92479.0,0.0974],[92482.0,0.00904444],[92484.0,0.09466868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881348769,[[92471.0,0.00942708],[92470.0,0.09438399],[92466.0,0.010821],[92459.0,0.0974],[92449.0,0.08022257]],[[92482.0,0.02378597],[92484.0,0.010819],[92489.0,0.09977867],[92492.0,0.10848141],[92495.0,0.06005757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881390006,[[92484.0,0.00983451],[92482.0,0.09703208],[92480.0,0.01082],[92478.0,0.0974],[92471.0,0.07784287]],[[92503.0,0.03240623],[92504.0,0.09517643],[92508.0,0.0974],[92531.0,0.09726495],[92550.0,0.20110844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881457059,[[92485.0,0.09052309],[92483.0,0.00929286],[92481.0,0.1081765],[92473.0,0.0974],[85253.0,0.085]],[[92498.0,0.02413271],[92499.0,0.010818],[92501.0,0.0974],[92505.0,0.10045101],[92512.0,0.05104977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881485668,[[92474.0,0.10693024],[92469.0,0.1072005],[92457.0,0.10800143],[92437.0,1.1680986],[92125.0,0.38893368]],[[92486.0,0.010819],[92493.0,0.00958801],[92494.0,0.010818],[92496.0,0.09803013],[92497.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881559543,[[92480.0,0.09740838],[92477.0,0.00917195],[92476.0,0.09627369],[92472.0,0.010821],[92469.0,0.09977919]],[[92496.0,0.02382806],[92497.0,0.0974],[92498.0,0.00947978],[92500.0,0.09123287],[92504.0,0.77199045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881606998,[[92469.0,0.00237919],[92464.0,0.010821],[92461.0,0.0974],[92456.0,0.00985242],[92452.0,0.26843001]],[[92476.0,0.00931778],[92477.0,0.09177234],[92484.0,0.010819],[92485.0,0.0974],[92499.0,0.010818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881653338,[[92424.0,0.00238033],[92419.0,0.010827],[92416.0,0.00951493],[92415.0,0.09744],[92410.0,0.0975193]],[[92436.0,0.00900925],[92437.0,0.09007714],[92438.0,0.010825],[92442.0,0.09744],[92450.0,0.0975193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881712076,[[92430.0,0.010825],[92423.0,0.0097356],[92420.0,0.0975193],[92417.0,0.09331767],[92416.0,0.010827]],[[92441.0,0.09744],[92443.0,0.0983655],[92444.0,0.07083374],[92447.0,0.010824],[92450.0,0.0975193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881771224,[[92411.0,0.09744],[92409.0,0.00238073],[92405.0,0.09280734],[92404.0,0.02324284],[92402.0,0.05824569]],[[92425.0,0.02130397],[92427.0,0.09506753],[92430.0,0.010826],[92432.0,0.09744],[92441.0,0.010824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881811270,[[92427.0,0.010826],[92421.0,0.09560158],[92420.0,0.09755286],[92415.0,0.09744],[92413.0,0.010827]],[[92437.0,0.02275067],[92439.0,0.10721087],[92444.0,0.010824],[92445.0,0.0957003],[92460.0,0.10837486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881870218,[[92448.0,0.010823],[92439.0,0.0973503],[92438.0,0.09744],[92434.0,0.06927738],[92427.0,0.07793651]],[[92459.0,0.02235018],[92460.0,0.00966045],[92463.0,0.09744],[92464.0,0.0023793],[92465.0,0.1024496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881935767,[[92510.0,0.09925104],[92509.0,0.10828874],[92493.0,0.0974],[92492.0,0.010818],[92489.0,0.05845238]],[[92523.0,0.0974],[92524.0,0.00237776],[92528.0,0.010814],[92529.0,0.00237765],[92540.0,0.11747274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768881965786,[[92521.0,0.10304216],[92509.0,0.00237816],[92508.0,0.03887957],[92507.0,0.010816],[91813.0,0.70008063]],[[92539.0,0.09736],[92542.0,0.010812],[92543.0,0.00969627],[92544.0,0.06101164],[92546.0,0.09386305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882052459,[[92464.0,0.00011971],[92457.0,0.0974],[92455.0,0.010823],[92454.0,0.09016482],[92453.0,0.05845238]],[[92474.0,0.02000142],[92477.0,0.09215327],[92480.0,0.19478248],[92485.0,0.010819],[92495.0,0.010818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882115217,[[92474.0,0.09985567],[92473.0,0.01082],[92463.0,0.0974],[92460.0,0.05845238],[92458.0,0.010822]],[[92489.0,0.00237867],[92491.0,0.0974],[92494.0,0.010818],[92495.0,0.00941055],[92497.0,0.09720733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882121617,[[92478.0,0.01082],[92476.0,0.09985567],[92463.0,0.108222],[92459.0,0.06927438],[92448.0,0.04260694]],[[92489.0,0.00237867],[92491.0,0.0974],[92493.0,0.010818],[92497.0,0.09720733],[97700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882175263,[[92452.0,0.0974],[92450.0,0.10822828],[92447.0,0.15473666],[92437.0,1.11618789],[92418.0,0.13638889]],[[92470.0,0.010821],[92472.0,0.00984843],[92473.0,0.09922069],[92480.0,0.19480528],[92488.0,0.010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882290643,[[92429.0,0.010826],[92424.0,0.00012013],[92422.0,0.09058544],[92420.0,0.19494419],[92399.0,0.04321297]],[[92442.0,0.02327383],[92443.0,0.0096767],[92445.0,0.1010217],[92447.0,0.09744],[92449.0,0.0023797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882348392,[[92389.0,0.00238125],[92384.0,0.00238136],[92382.0,0.108311],[92380.0,0.0053981],[92376.0,0.09331911]],[[92398.0,0.02038039],[92400.0,0.09750347],[92406.0,0.09748],[92414.0,0.010827],[92418.0,0.010827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882354496,[[92402.0,0.010829],[92395.0,0.00949328],[92393.0,0.19079911],[92386.0,0.010831],[92384.0,0.00238136]],[[92415.0,0.09750347],[92417.0,0.00955139],[92421.0,0.010827],[92425.0,0.05814209],[92429.0,0.09986022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882450969,[[92372.0,0.010832],[92367.0,0.20536745],[92342.0,0.09742063],[92340.0,0.1407021],[92335.0,0.13638889]],[[92388.0,0.10273366],[92389.0,0.01321125],[92404.0,0.05292373],[92409.0,0.09101392],[97676.0,0.01114617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882496402,[[92349.0,0.00238228],[92339.0,0.10729835],[92336.0,0.09978013],[92326.0,0.07793651],[92317.0,0.04302001]],[[92360.0,0.00945134],[92361.0,0.09093543],[92365.0,0.010833],[92366.0,0.09752],[92379.0,0.05145086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882530028,[[92344.0,0.01180465],[92343.0,0.09673305],[92340.0,0.09764693],[92334.0,0.07793651],[92333.0,0.010837]],[[92362.0,0.00982464],[92363.0,0.0954727],[92365.0,0.010833],[92368.0,0.09752],[92370.0,0.09764693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882579778,[[92330.0,0.010837],[92324.0,0.00238291],[92323.0,0.00975705],[92321.0,0.19594771],[92314.0,0.05830738]],[[92337.0,0.02309443],[92342.0,0.00968943],[92345.0,0.09756],[92348.0,0.10693366],[92357.0,0.010834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882612484,[[92306.0,0.05518723],[92304.0,0.00238343],[92303.0,0.09756],[92302.0,0.01084],[92299.0,0.00976353]],[[92320.0,0.00928239],[92321.0,0.10426624],[92326.0,0.09756],[92329.0,0.0023828],[92333.0,0.010837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882658629,[[92309.0,0.00238331],[92306.0,0.15260576],[92305.0,0.01084],[92304.0,0.09994343],[92303.0,0.00986509]],[[92320.0,0.09773712],[92322.0,0.00900271],[92323.0,0.010838],[92329.0,0.09643312],[92344.0,0.15083969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882719788,[[92320.0,0.00978685],[92319.0,0.09275887],[92318.0,0.010839],[92311.0,0.09756],[92306.0,0.01084]],[[92338.0,0.108396],[92339.0,0.00971969],[92341.0,0.05834019],[92344.0,0.0023824],[92353.0,0.05048009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882766604,[[92333.0,0.010837],[92330.0,0.09756],[92329.0,0.0023828],[92327.0,0.00920358],[92324.0,0.00238291]],[[92341.0,0.09767457],[92346.0,0.1009152],[92351.0,0.010835],[92355.0,0.09756],[92376.0,0.06241971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882803931,[[92352.0,0.010835],[92347.0,0.09623068],[92346.0,0.00944863],[92344.0,0.0023824],[92340.0,0.09767457]],[[92360.0,0.02207273],[92364.0,0.09756],[92367.0,0.10317729],[92369.0,0.01321476],[92388.0,0.05128815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882871598,[[92304.0,0.00238343],[92300.0,0.05830738],[92296.0,0.00955396],[92295.0,0.09161978],[92269.0,0.00238435]],[[92328.0,0.09756],[92335.0,0.06055497],[92352.0,0.07780519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882903914,[[92311.0,0.09756],[92309.0,0.00238331],[92307.0,0.1066642],[92304.0,0.01437669],[92299.0,0.05830738]],[[92325.0,0.01388764],[92326.0,0.09046318],[92327.0,0.010838],[92330.0,0.09775414],[92332.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768882981282,[[92290.0,0.010842],[92282.0,0.00985775],[92280.0,0.09257292],[92277.0,0.0976],[92270.0,0.010844]],[[92303.0,0.09560998],[92304.0,0.01084],[92305.0,0.0976],[92309.0,0.00238331],[92317.0,0.07169177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883014203,[[92271.0,0.10665102],[92268.0,0.09781219],[92256.0,0.010846],[92241.0,0.065088],[92238.0,0.39052]],[[92291.0,0.0976],[92293.0,0.00014369],[92296.0,0.06025258],[92299.0,0.19732],[92300.0,0.09781219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883096395,[[92296.0,0.09488954],[92294.0,0.010841],[92293.0,0.00947005],[92289.0,0.0976],[92277.0,0.06928746]],[[92308.0,0.01084716],[92310.0,0.01084],[92318.0,0.0976],[92322.0,0.05943102],[92324.0,0.00238291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883129036,[[92294.0,0.010841],[92293.0,0.09627383],[92290.0,0.00999677],[92289.0,0.00238383],[92284.0,0.06082841]],[[92309.0,0.02215332],[92310.0,0.097791],[92312.0,0.010839],[92317.0,0.09201677],[92318.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883164762,[[92279.0,0.0976],[92273.0,0.09938059],[92272.0,0.00994402],[92271.0,0.05844446],[92268.0,0.010844]],[[92289.0,0.010842],[92290.0,0.097791],[92294.0,0.09440996],[92305.0,0.01084],[92306.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883229392,[[92284.0,0.010843],[92280.0,0.00980935],[92277.0,0.09823986],[92272.0,0.09764],[92269.0,0.010844]],[[92297.0,0.010841],[92301.0,0.0976],[92302.0,0.00969773],[92304.0,0.00238343],[92305.0,0.09307872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883235300,[[92281.0,0.010843],[92278.0,0.0976],[92276.0,0.00980935],[92275.0,0.09823986],[92270.0,0.04973917]],[[92295.0,0.00969773],[92296.0,0.10391972],[92301.0,0.0976],[92304.0,0.00238343],[92307.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883313851,[[92263.0,0.0976],[92262.0,0.010845],[92257.0,0.00995063],[92254.0,0.09674856],[92247.0,1.06204]],[[92276.0,0.00943904],[92277.0,0.010844],[92280.0,0.09345571],[92287.0,0.0976],[92289.0,0.01322583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883372107,[[92326.0,0.10484286],[92325.0,0.10449357],[92281.0,0.1086],[92280.0,0.07794938]],[[92335.0,0.001],[92345.0,0.010836],[92346.0,0.00946779],[92348.0,0.0976],[92349.0,0.09823245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883433356,[[92350.0,0.09493673],[92348.0,0.00844897],[92340.0,0.010836],[92332.0,0.09752],[92312.0,0.07794938]],[[92359.0,0.010834],[92363.0,0.09752],[92364.0,0.00238188],[92368.0,0.00926092],[92373.0,0.09771502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883439761,[[92350.0,0.10367109],[92347.0,0.010835],[92333.0,0.010837],[92332.0,0.09752],[92324.0,0.06056444]],[[92361.0,0.02291802],[92364.0,0.00238188],[92366.0,0.010833],[92369.0,0.01164268],[92371.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883509009,[[92380.0,0.010831],[92378.0,0.09935847],[92373.0,0.09752],[92370.0,0.11716299],[92365.0,0.010833]],[[92396.0,0.02261],[92397.0,0.09752],[92399.0,0.010829],[92400.0,0.12678205],[92403.0,0.09847553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883537931,[[92392.0,0.0967176],[92391.0,0.01083],[92386.0,0.09748],[92384.0,0.00238136],[92369.0,0.0454016]],[[92410.0,0.11816299],[92411.0,0.09748],[92412.0,0.12012931],[92422.0,0.010826],[92438.0,0.99082303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883579851,[[92414.0,0.11179346],[92412.0,0.09519358],[92411.0,0.09744],[92410.0,0.010828],[92407.0,0.05834279]],[[92431.0,0.010825],[92434.0,0.00991456],[92436.0,0.09881757],[92443.0,0.09744],[92444.0,0.00237982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883644096,[[92440.0,0.11700978],[92439.0,0.09386412],[92437.0,0.02040336],[92430.0,0.09744],[85010.0,0.085]],[[92459.0,0.11798563],[92460.0,0.11700978],[92462.0,0.09744],[92480.0,0.02758535],[92493.0,0.07774597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883688948,[[92409.0,0.00238073],[92407.0,0.09744],[92404.0,0.04088128],[92403.0,0.09688053],[92395.0,0.05831595]],[[92423.0,0.010826],[92424.0,0.03329285],[92426.0,0.09134016],[92428.0,0.09744],[92437.0,0.010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883744574,[[92365.0,0.11635666],[92360.0,0.11718051],[92357.0,0.09752],[92349.0,0.01321728],[92315.0,0.97512]],[[92383.0,0.02295544],[92385.0,0.0957481],[92386.0,0.09752],[92389.0,0.00238125],[92390.0,0.11718051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883798628,[[92354.0,0.13499509],[92352.0,0.09752],[92350.0,0.010835],[92349.0,0.0608525],[92327.0,0.04208052]],[[92376.0,0.03522072],[92377.0,0.09752],[92389.0,0.00238125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883830250,[[92369.0,0.010833],[92364.0,0.14144954],[92363.0,0.09752],[92359.0,0.010834],[92350.0,0.11714179]],[[92383.0,0.02305251],[92384.0,0.04799565],[92385.0,0.09752],[92386.0,0.010831],[92388.0,0.09581775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883870588,[[92369.0,0.11715373],[92367.0,0.010833],[92365.0,0.02612684],[92362.0,0.18904161],[92356.0,0.010834]],[[92380.0,0.02308259],[92384.0,0.01037299],[92386.0,0.010831],[92387.0,0.09752],[92389.0,0.09335833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883944856,[[92356.0,0.00975927],[92354.0,0.010834],[92350.0,0.09656906],[92349.0,0.09990228],[92344.0,0.9461824]],[[92372.0,0.02327247],[92373.0,0.010832],[92374.0,0.09625309],[92380.0,0.09752],[92384.0,0.00238136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768883975169,[[92367.0,0.00919332],[92365.0,0.09359403],[92362.0,0.010833],[92359.0,0.09752],[92353.0,0.010835]],[[92376.0,0.02331641],[92379.0,0.010832],[92381.0,0.09752],[92384.0,0.00238136],[92385.0,0.09549877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884016917,[[92356.0,0.09752],[92354.0,0.10276767],[92353.0,0.00932633],[92350.0,0.11714032],[92344.0,0.0023824]],[[92371.0,0.010832],[92374.0,0.099957],[92378.0,0.09752],[92380.0,0.11714032],[92381.0,0.010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884104466,[[92250.0,0.11744747],[92249.0,0.00957643],[92248.0,0.0969977],[92244.0,0.00251568],[92241.0,0.05]],[[92262.0,0.0976],[92265.0,0.00013852],[92270.0,0.09477898],[92274.0,0.010844],[92277.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884158915,[[92271.0,0.010844],[92270.0,0.00974024],[92269.0,0.00238435],[92265.0,0.09865343],[92259.0,0.010846]],[[92289.0,0.09831434],[92294.0,0.0976],[92295.0,0.05233132],[92298.0,0.010841],[92308.0,0.0521105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884199474,[[92282.0,0.108443],[92278.0,0.00931202],[92275.0,0.09165709],[92268.0,0.08887436],[92260.0,0.09753795]],[[92297.0,0.010841],[92299.0,0.09007781],[92304.0,0.00238343],[92307.0,0.0976],[92311.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884263218,[[92289.0,0.00238383],[92286.0,0.19100511],[92284.0,0.01228532],[92266.0,0.401245],[92229.0,0.19746129]],[[92306.0,0.09427936],[92309.0,0.0976],[92310.0,0.11733921],[92314.0,0.010839],[97709.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884288928,[[92267.0,0.010845],[92262.0,0.09282367],[92261.0,0.009225],[92258.0,0.0976],[92252.0,0.010846]],[[92282.0,0.108443],[92284.0,0.09025861],[92291.0,0.010842],[92300.0,0.11741048],[92303.0,0.05102797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884367477,[[92285.0,0.01109096],[92284.0,0.09480783],[92283.0,0.010843],[92282.0,0.0976],[92279.0,0.05858725]],[[92300.0,0.1173549],[92303.0,0.010841],[92304.0,0.00238343],[92306.0,0.01087493],[92307.0,0.19345138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884441058,[[92287.0,0.04445823],[92286.0,0.09021677],[92280.0,0.108443],[92279.0,0.05858725],[92271.0,0.12039578]],[[92303.0,0.02260161],[92304.0,0.00238343],[92305.0,0.0976],[92306.0,0.04201465],[92320.0,0.16861352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884498509,[[92302.0,0.09720332],[92292.0,0.06942925],[92291.0,0.0976],[92290.0,0.11735577],[92282.0,0.04306385]],[[92313.0,0.010839],[92319.0,0.04763337],[92320.0,0.11735577],[92323.0,0.0976],[92324.0,0.00238291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884518809,[[92278.0,0.0918983],[92277.0,0.09756],[92276.0,0.010844],[92270.0,0.11735577],[92269.0,0.0609716]],[[92295.0,0.010841],[92298.0,0.00969902],[92300.0,0.11735577],[92301.0,0.09603329],[92318.0,0.06237934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884597972,[[92295.0,0.09846096],[92294.0,0.010841],[92290.0,0.21494144],[92289.0,0.06097108],[92280.0,0.4656]],[[92311.0,0.01084],[92316.0,0.10015532],[92319.0,0.0976],[92328.0,0.05062578],[97676.0,0.01114617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884628411,[[92284.0,0.0925902],[92283.0,0.108443],[92280.0,0.11734144],[92278.0,0.0435913],[92272.0,0.07811634]],[[92300.0,0.010841],[92306.0,0.00910829],[92307.0,0.0968569],[92309.0,0.00238331],[92310.0,0.11734144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884708958,[[92269.0,0.00238435],[92268.0,0.010845],[92265.0,0.0976],[92263.0,0.06722024],[92260.0,0.11740108]],[[92284.0,0.09443126],[92285.0,0.010843],[92287.0,0.00961762],[92290.0,0.11740108],[92297.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884764110,[[92210.0,0.09035773],[92209.0,0.0023859],[92208.0,0.0097854],[92205.0,8.761e-05],[92202.0,0.010852]],[[92226.0,0.09764],[92227.0,5.305e-05],[92233.0,0.09807517],[92258.0,0.0522107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884790442,[[92158.0,0.09941651],[92153.0,0.00979563],[92151.0,0.01324405],[92150.0,0.09768],[92145.0,0.010859]],[[92171.0,0.03498182],[92174.0,0.010856],[92175.0,0.09768],[92180.0,0.00908333],[92184.0,0.09007866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884834575,[[92153.0,0.00922555],[92152.0,0.10850753],[92149.0,0.09776],[92148.0,0.09386915],[92145.0,0.010859]],[[92168.0,0.02649514],[92169.0,0.00233693],[92174.0,0.094372],[92176.0,0.00990814],[92180.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884885721,[[92183.0,0.09772],[92179.0,0.03706803],[92178.0,0.09058982],[92176.0,0.010855],[92172.0,1.29468]],[[92194.0,0.010853],[92202.0,0.0367457],[92204.0,0.00238601],[92205.0,0.09507142],[92207.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884906329,[[92151.0,0.10360203],[92137.0,0.09772],[92134.0,0.01086],[92130.0,0.010861],[92060.0,0.31174604]],[[92168.0,0.02348893],[92169.0,0.010856],[92170.0,0.09772],[92173.0,0.09607364],[92175.0,0.05415527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768884952670,[[92150.0,0.010858],[92148.0,0.09007652],[92142.0,0.09776],[92138.0,0.01086],[92126.0,0.07777593]],[[92168.0,0.09776],[92169.0,0.010856],[92171.0,0.00989944],[92172.0,0.09168688],[92181.0,0.06032184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885021645,[[92162.0,0.09772],[92157.0,0.09367958],[92156.0,0.05854069],[92149.0,0.010858],[92147.0,0.07777593]],[[92178.0,0.00930394],[92179.0,0.09085805],[92189.0,0.09772],[92206.0,0.010852],[97650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885034654,[[92167.0,0.03908246],[92165.0,0.010857],[92162.0,0.15222027],[92155.0,0.08863393],[92147.0,0.09747412]],[[92182.0,0.00930394],[92183.0,0.09085805],[92184.0,0.09772],[92196.0,0.010853],[92290.0,3.25867105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885101405,[[92137.0,0.01086],[92132.0,0.19754967],[92124.0,0.04517354],[92119.0,0.01101434],[84768.0,0.085]],[[92153.0,0.010858],[92154.0,0.00902846],[92155.0,0.09893999],[92160.0,0.11767227],[92162.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885162250,[[92102.0,0.09525145],[92101.0,0.00964996],[92089.0,0.010866],[92065.0,0.12087772],[92056.0,0.09760752]],[[92123.0,0.00926911],[92124.0,0.09721588],[92133.0,0.0978],[92135.0,0.01086],[92156.0,0.07730698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885174772,[[92102.0,0.0978],[92100.0,0.010864],[92098.0,0.10277689],[92085.0,0.50768],[92070.0,0.3912]],[[92117.0,0.010862],[92123.0,0.0098439],[92125.0,0.09959296],[92130.0,0.12869595],[97622.0,0.00967406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885232408,[[92033.0,0.010872],[92031.0,0.00239016],[92019.0,0.10880348],[92016.0,0.00974682],[92010.0,0.1473201]],[[92040.0,5.2e-07],[92049.0,0.00012341],[92051.0,0.0978],[92055.0,0.01087],[92064.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885268021,[[91717.0,0.09804],[91716.0,0.09812584],[91713.0,0.01091],[91704.0,0.00915327],[91701.0,0.42756]],[[91755.0,0.010905],[91756.0,0.00862559],[91759.0,0.09808536],[91765.0,0.0926],[91780.0,0.14820551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885284131,[[91743.0,0.09816],[91734.0,0.00920331],[91733.0,0.09191994],[91729.0,0.10901321],[91722.0,0.010909]],[[91771.0,0.09816],[91772.0,0.09239474],[91779.0,0.010902],[91790.0,0.00989812],[91792.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885319367,[[91866.0,0.108932],[91865.0,0.10880919],[91853.0,0.09350934],[91845.0,0.63684],[91838.0,0.00986675]],[[91898.0,0.09647459],[91899.0,0.00909544],[91904.0,0.09804],[91905.0,0.03],[91906.0,0.010887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885356277,[[91826.0,0.010897],[91818.0,0.09804],[91811.0,0.02912521],[91810.0,0.00948409],[91807.0,0.04970769]],[[91844.0,0.00178681],[91857.0,0.010893],[91864.0,0.09551128],[91868.0,0.00918214],[91893.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885396013,[[91746.0,0.010906],[91742.0,0.19395257],[91732.0,0.00960878],[91729.0,0.00239838],[91723.0,0.03905611]],[[91767.0,0.09819689],[91768.0,0.010904],[91773.0,0.09704696],[91776.0,0.00909505],[91785.0,0.010902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885419722,[[91686.0,0.010913],[91679.0,0.09205222],[91678.0,0.0982],[91668.0,0.00987468],[91667.0,0.010916]],[[91713.0,0.09075146],[91714.0,0.0982],[91717.0,0.0099885],[91735.0,0.272268],[91746.0,0.09721999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885455642,[[91671.0,0.09824],[91661.0,0.010916],[91659.0,0.0094118],[91657.0,0.09760752],[91654.0,0.40792]],[[91680.0,0.010914],[91693.0,0.09197862],[91695.0,0.010912],[91701.0,0.07718979],[91706.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885478858,[[91649.0,0.00240048],[91636.0,0.00959727],[91634.0,0.19796466],[91632.0,0.05],[91629.0,0.002401]],[[91663.0,0.010916],[91670.0,0.14869158],[91671.0,0.09993857],[91675.0,0.00997082],[91681.0,0.12530445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885527092,[[91744.0,0.0977647],[91741.0,0.0982],[91734.0,0.010908],[91727.0,0.11376],[91701.0,0.010911]],[[91771.0,0.09069821],[91774.0,0.010903],[91782.0,0.00913607],[91792.0,0.010901],[91794.0,0.01033863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885554112,[[91834.0,0.09920173],[91833.0,0.00036547],[91828.0,0.10888027],[91827.0,0.09808],[91820.0,0.1996]],[[91858.0,0.020893],[91869.0,0.09234242],[91872.0,0.01990327],[91877.0,0.01],[91894.0,0.054446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885575627,[[91775.0,0.010903],[91771.0,0.09920173],[91765.0,0.09808],[91760.0,0.14820474],[91741.0,0.054536]],[[91793.0,0.00010381],[91803.0,0.10135469],[91816.0,0.483818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885643908,[[91835.0,0.010896],[91829.0,0.09808],[91822.0,0.09362149],[91821.0,0.00998437],[91820.0,0.010897]],[[91852.0,0.10398314],[91854.0,0.00945749],[91858.0,0.09808],[91877.0,0.40572],[91881.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885686532,[[91771.0,0.010903],[91769.0,0.00239734],[91764.0,0.09812],[91762.0,0.00973981],[91761.0,0.0930211]],[[91791.0,0.10924564],[91793.0,0.09812],[91794.0,0.01099795],[91810.0,0.010899],[91820.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885732086,[[91758.0,0.010905],[91755.0,0.18902626],[91749.0,0.00973861],[91745.0,0.10896807],[91744.0,0.01330398]],[[91774.0,0.010903],[91775.0,0.02593345],[91780.0,0.00991939],[91781.0,0.09816],[91782.0,0.09501477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885737485,[[91763.0,0.010904],[91757.0,0.09493566],[91755.0,0.10744555],[91749.0,0.010906],[91729.0,0.00239838]],[[91774.0,0.02596485],[91778.0,0.010903],[91781.0,0.09816],[91783.0,0.0921227],[91785.0,0.00933565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885805527,[[91640.0,0.010919],[91637.0,0.10101422],[91636.0,0.09828],[91632.0,0.36548],[91623.0,0.10911015]],[[91659.0,0.001],[91672.0,0.00934196],[91673.0,0.09773531],[91678.0,0.010914],[91679.0,0.07716364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885844568,[[91697.0,0.10608024],[91693.0,0.010912],[91684.0,0.09824],[91677.0,0.010914],[91655.0,0.054587]],[[91711.0,0.01091],[91712.0,0.02470632],[91714.0,0.09824],[91725.0,0.02033152],[91727.0,0.09972623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885851972,[[91686.0,0.09824],[91678.0,0.00997161],[91675.0,0.010915],[91668.0,0.77448],[91660.0,0.393]],[[91694.0,0.010912],[91704.0,0.09972623],[91706.0,0.02033352],[91710.0,0.14873202],[91712.0,0.09824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885895186,[[91510.0,0.11854309],[91509.0,0.85642405],[91487.0,0.39332],[91481.0,0.010938],[91479.0,0.3174]],[[91534.0,0.00013662],[91539.0,0.010931],[91542.0,0.09972374],[91558.0,0.00997239],[91561.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885946820,[[91465.0,0.09844],[91464.0,0.10930992],[91463.0,0.00013052],[91456.0,0.010941],[91455.0,0.09264986]],[[91494.0,0.19438299],[91495.0,0.00931709],[91500.0,0.12448169],[91519.0,0.39388],[91531.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768885970230,[[91453.0,0.010941],[91442.0,0.21093465],[91439.0,0.09852],[91435.0,0.010943],[91420.0,0.17920969]],[[91470.0,0.09852],[91478.0,0.010938],[91481.0,0.09024509],[91484.0,0.00980398],[91490.0,0.12448169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886009947,[[91440.0,0.010943],[91439.0,0.10935236],[91438.0,0.09848],[91430.0,0.09311645],[91427.0,0.00949927]],[[91460.0,0.01094],[91466.0,0.09586397],[91468.0,0.09848],[91470.0,0.00944579],[91474.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886039472,[[91465.0,0.09553066],[91464.0,0.00449772],[91462.0,0.01094],[91458.0,0.10933203],[91456.0,0.09848]],[[91484.0,0.00240479],[91485.0,0.0523522],[91491.0,0.01064013],[91492.0,0.09848],[91495.0,0.10353223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886078828,[[91463.0,0.0211],[91458.0,6.593e-05],[91450.0,6.28446701],[91204.0,0.50658731],[91164.0,0.46761906]],[[91474.0,0.09955326],[91480.0,0.14049126],[91484.0,0.00240479],[91492.0,0.10331039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886119442,[[91347.0,0.09856],[91346.0,0.09810524],[91336.0,0.00937711],[91334.0,0.31276],[91332.0,0.010956]],[[91371.0,0.00980912],[91372.0,0.09604367],[91376.0,0.04],[91380.0,0.001],[91382.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886152068,[[91439.0,0.48797975],[91433.0,0.10822465],[91427.0,0.09856],[91415.0,0.010946],[91408.0,0.010947]],[[91450.0,0.05242741],[91457.0,0.09852],[91467.0,0.09481152],[91468.0,0.05],[91471.0,0.00957066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886183993,[[91498.0,0.09844],[91497.0,0.09627547],[91490.0,0.010937],[91489.0,0.47432],[91476.0,0.39388]],[[91529.0,0.09591261],[91530.0,0.03],[91532.0,0.00936002],[91540.0,0.09848],[91549.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886224527,[[91524.0,0.09844],[91522.0,0.00018296],[91520.0,0.02608869],[91510.0,0.12425403],[91453.0,0.0973153]],[[91547.0,0.09405947],[91555.0,0.09844],[91557.0,0.00947143],[91564.0,0.00240269],[91606.0,0.47087141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886252962,[[91493.0,0.09844],[91483.0,0.010938]],[[91521.0,0.09844],[91544.0,0.1818],[91545.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886312786,[[91570.0,0.12418898],[91564.0,0.010928],[91563.0,0.10946124],[91556.0,0.09836],[91553.0,0.010929]],[[91598.0,0.009357],[91604.0,0.00240164],[91612.0,0.08795341],[91617.0,0.010922],[91622.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886336591,[[91646.0,0.09396396],[91643.0,0.10910539],[91642.0,0.09832],[91640.0,0.13351603],[91633.0,0.01092]],[[91664.0,0.00240007],[91672.0,0.19533484],[91673.0,0.00030523],[91691.0,0.010913],[91702.0,0.20073841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886395649,[[91718.0,0.0096475],[91708.0,0.09824],[91696.0,0.010912],[91691.0,0.01079807]],[[91754.0,0.05380995],[91762.0,0.05901423],[91763.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886436575,[[91688.0,0.09213471],[91683.0,0.02085566],[91678.0,9.34e-05],[91673.0,0.09824],[91650.0,0.010918]],[[91713.0,0.10120103],[91714.0,0.03],[91721.0,0.09824],[91722.0,1.29608],[91733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886472715,[[91630.0,0.09181344],[91616.0,0.010922],[91604.0,0.01106145],[91600.0,0.1375929],[91584.0,0.00240217]],[[91636.0,0.010919],[91648.0,0.09811955],[91649.0,0.00991594],[91651.0,0.09828],[91657.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886526876,[[91637.0,0.010919],[91636.0,0.00011486],[91635.0,0.09751407],[91630.0,0.09828],[83101.0,0.05]],[[91658.0,0.09828],[91662.0,0.00910299],[91663.0,0.09756925],[91664.0,0.00240007],[91690.0,0.16190146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886535791,[[91640.0,0.010919],[91636.0,0.09828],[91632.0,0.09751407],[91625.0,0.010921],[91619.0,0.12092]],[[91658.0,0.19584925],[91659.0,0.00910299],[91664.0,0.00240007],[91684.0,0.00239955],[91686.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886589222,[[91674.0,0.11017841],[91668.0,0.09526727],[91663.0,0.09828],[91659.0,0.010917],[91653.0,0.010917]],[[91689.0,0.00239943],[91694.0,0.09545866],[91695.0,0.00919062],[91700.0,0.005],[91710.0,0.11017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886676995,[[91681.0,0.09828],[91680.0,0.11010577]],[[91715.0,0.09675296],[91730.0,0.11010577],[91733.0,0.00108055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886730450,[[91691.0,0.1010786],[91690.0,0.11010577],[91687.0,0.010913],[91680.0,0.11010577],[91678.0,0.09824]],[[91705.0,0.09824],[91709.0,0.00239891],[91715.0,0.00977902],[91716.0,0.09474024],[96839.0,0.01087478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886749657,[[91699.0,0.010912],[91698.0,0.00143453],[91697.0,0.09967323],[91696.0,0.09824],[91689.0,0.00239943]],[[91718.0,0.00992033],[91721.0,0.09153091],[91723.0,0.09824],[91724.0,0.00275068],[91729.0,0.00239838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886824023,[[91709.0,0.10507184],[91708.0,0.12093223],[91695.0,0.010912],[91641.0,0.0015778],[83406.0,0.05]],[[91727.0,0.09824],[91731.0,0.00984504],[91732.0,0.09075281],[91741.0,0.06097688],[91750.0,0.05270994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886854539,[[91730.0,0.11002123],[91725.0,0.09359021],[91723.0,0.010909],[91711.0,0.0982],[91710.0,0.12093123]],[[91744.0,0.0982],[91746.0,0.00902155],[91747.0,0.09865688],[91749.0,0.00148453],[91760.0,0.11002123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886902767,[[91755.0,0.010905],[91751.0,0.00818674],[91750.0,0.09816],[91747.0,0.09748406],[91740.0,0.10987852]],[[91773.0,0.09816],[91774.0,0.00961072],[91776.0,0.0936278],[91799.0,0.05178948],[91801.0,0.59744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886952726,[[91749.0,0.10996369],[91742.0,0.1011031],[91741.0,0.09816],[91737.0,0.010907],[83710.0,0.05]],[[91766.0,0.09501607],[91769.0,0.00239734],[91770.0,0.10996369],[91773.0,0.09816],[96812.0,0.01050702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768886991154,[[91750.0,0.0095569],[91749.0,0.09525364],[91744.0,0.109066],[91740.0,0.0015761],[91696.0,0.010912]],[[91764.0,0.00239745],[91769.0,0.01237837],[91770.0,0.09816],[91773.0,0.0976647],[91786.0,0.69232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887046679,[[91728.0,0.10314191],[91720.0,0.0982],[91718.0,0.00170724],[91708.0,0.010911],[91683.0,0.010914]],[[91751.0,0.10890803],[91752.0,0.0982],[91763.0,0.05969113],[91780.0,0.13747465],[91784.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887106730,[[91763.0,0.00958408],[91762.0,0.09794411],[91758.0,0.09816],[91751.0,0.010906],[91745.0,0.010906]],[[91785.0,0.10159079],[91787.0,0.09816],[91802.0,0.76076],[91803.0,0.2515159],[91812.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887130759,[[91807.0,0.09812],[91799.0,0.1101446],[91798.0,0.11708],[91787.0,0.39252],[91784.0,0.00239693]],[[91827.0,0.0981176],[91844.0,0.00234537],[91851.0,0.00107267],[91859.0,0.00111971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887191603,[[91791.0,0.00022718],[91790.0,0.10980009],[91789.0,0.00239681],[91788.0,0.109021],[91787.0,0.09931074]],[[91811.0,0.09812],[91812.0,0.00905085],[91814.0,0.09986929],[91820.0,0.10980009],[91824.0,0.00239589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887279777,[[91811.0,0.00110547],[91809.0,0.09812],[91808.0,0.1102531],[91804.0,0.00239641],[91800.0,0.10979299]],[[91829.0,0.10766348],[91832.0,0.09812],[91847.0,0.05921122],[91859.0,0.05386498],[91879.0,0.9812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887321119,[[91820.0,0.10977088],[91818.0,0.010898],[91813.0,0.09808],[91812.0,0.09798043],[91811.0,0.0006413]],[[91835.0,0.00975434],[91837.0,0.09049317],[91838.0,0.09808],[91840.0,0.010895],[91868.0,1.17711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887338632,[[91791.0,0.10893602],[91790.0,0.10977088],[91783.0,0.109022],[91767.0,0.07146168],[91764.0,0.40309932]],[[91804.0,0.010899],[91812.0,0.09695502],[91817.0,0.010898],[91822.0,0.05239104],[91837.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887428120,[[91781.0,4.866e-05],[91780.0,0.10987257],[91778.0,0.08990513],[91773.0,0.09816],[91763.0,0.010904]],[[91800.0,0.14785031],[91802.0,0.098368],[91812.0,0.06984414],[91816.0,0.79232],[91819.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887437925,[[91801.0,0.0109],[91800.0,0.10987257],[91799.0,0.00032697],[91795.0,0.08990513],[91769.0,0.0449691]],[[91818.0,0.13781031],[91819.0,0.010898],[91822.0,0.098368],[91824.0,0.00239589],[91829.0,0.06150468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887521806,[[91789.0,0.010901],[91786.0,0.00914836],[91782.0,0.09812],[91780.0,0.08727838],[91753.0,0.010905]],[[91804.0,0.0871253],[91807.0,0.02016084],[91808.0,0.09812],[91824.0,0.010897],[91828.0,0.010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887570936,[[91704.0,0.09738748],[91698.0,0.10791748],[91697.0,0.010912],[91690.0,0.3926],[91684.0,0.01331355]],[[91723.0,0.02003467],[91726.0,0.09816],[91727.0,0.09476289],[91730.0,9.055e-05],[91736.0,0.010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887620572,[[91717.0,0.09844785],[91714.0,0.00925974],[91713.0,0.09824],[91712.0,0.01091],[91690.0,0.11000164]],[[91733.0,0.010908],[91735.0,0.00903587],[91738.0,0.09751013],[91743.0,0.09824],[91744.0,0.06300914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887633772,[[91713.0,0.09234806],[91712.0,0.00925738],[91711.0,0.0982],[91710.0,0.01091],[91695.0,0.127672]],[[91729.0,0.040908],[91734.0,0.0098487],[91738.0,0.197634],[91744.0,0.00239798],[91748.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887702430,[[91633.0,0.05688565],[91632.0,0.14666552],[91631.0,0.010921],[91623.0,0.09824],[91589.0,0.06258508]],[[91653.0,0.0400801],[91654.0,0.09113257],[91655.0,0.109158],[91657.0,0.05507991],[91670.0,0.13767808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887745981,[[91626.0,0.09832],[91625.0,0.20521552],[91624.0,0.00240112],[91623.0,0.010922],[91615.0,1.33016]],[[91644.0,0.010919],[91650.0,0.10459291],[91654.0,0.05185495],[91659.0,0.09832],[91661.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887775508,[[91589.0,0.00240205],[91588.0,0.09832],[91585.0,0.10386937],[91571.0,0.5214],[91570.0,0.1378942]],[[91602.0,0.010925],[91607.0,0.09368378],[91608.0,0.00921274],[91619.0,0.109242],[91626.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887831648,[[91637.0,0.01092],[91629.0,0.002401],[91628.0,0.09305242],[91626.0,0.010922],[91624.0,0.00240112]],[[91646.0,0.00940914],[91647.0,0.09828],[91653.0,0.11089508],[91664.0,0.49464007],[91681.0,0.05252864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887860067,[[91678.0,0.09508107],[91676.0,0.010916],[91670.0,0.09828],[91662.0,0.00272604],[91658.0,0.010918]],[[91692.0,0.09680053],[91702.0,0.09828],[91704.0,0.00239902],[91708.0,0.010912],[96622.0,0.00986099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887930911,[[91727.0,0.10709475],[91722.0,0.09824],[91720.0,0.13753949],[91715.0,0.010911],[91702.0,0.39296]],[[91752.0,0.05235725],[91755.0,0.09824],[91756.0,0.09391356],[91758.0,0.00988704],[91761.0,0.010906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768887977953,[[91760.0,0.010906],[91752.0,0.09816],[91747.0,0.09834618],[91744.0,0.02306821],[91736.0,0.57864]],[[91774.0,0.00961591],[91777.0,0.09573237],[91779.0,0.010903],[91784.0,0.00239693],[91785.0,0.09816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888014579,[[91770.0,0.010904],[91769.0,0.00239734],[91768.0,0.09816],[91758.0,0.10049159],[91754.0,0.010906]],[[91783.0,0.00968184],[91786.0,0.0905192],[91787.0,0.010903],[91798.0,0.09816],[91799.0,0.010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888080724,[[91710.0,0.10133946],[91709.0,0.0982],[91706.0,0.00965676],[91700.0,0.1375113],[91693.0,0.010914]],[[91731.0,0.02054679],[91732.0,0.09536681],[91735.0,0.0982],[91759.0,0.19179479],[96812.0,0.01050702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888147489,[[91743.0,0.00239745],[91737.0,0.010909],[91736.0,0.09816],[91730.0,0.00952765],[91726.0,0.099262]],[[91755.0,0.09663665],[91756.0,0.02059108],[91770.0,0.09816],[91772.0,0.010905],[91807.0,0.05160863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888162205,[[91789.0,0.010903],[91782.0,0.00952765],[91781.0,0.099262],[91780.0,0.13733953],[91778.0,0.010904]],[[91801.0,0.09816],[91804.0,0.00239641],[91809.0,0.10993294],[91812.0,0.30296408],[91917.0,0.1391216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888215744,[[91763.0,0.09816],[91759.0,0.010906],[91757.0,0.00933405],[91754.0,0.09212205]],[[91771.0,0.02395243],[91776.0,0.09464878],[91777.0,0.00935461],[91778.0,0.010904],[91792.0,0.010902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888288305,[[91840.0,0.09980136],[91836.0,0.10982536],[91830.0,0.10982536],[91826.0,0.09812],[91819.0,0.010899]],[[91849.0,0.00239525],[91851.0,0.09919267],[91859.0,0.00111971],[91860.0,0.00939974],[91861.0,0.17043891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888329741,[[91834.0,0.010897],[91831.0,0.09808],[91829.0,0.00239577],[91828.0,0.00023884],[91825.0,0.09475161]],[[91849.0,0.09568996],[91853.0,0.0206875],[91860.0,0.09808],[91864.0,0.00239484],[91867.0,0.08945019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888335347,[[91833.0,0.01100305],[91831.0,0.09808],[91829.0,0.09714738],[91820.0,0.03910764],[91812.0,0.0109]],[[91853.0,0.10548246],[91855.0,0.010895],[91860.0,0.09808],[91864.0,0.00239484],[91868.0,0.01196362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888407302,[[91777.0,0.010904],[91770.0,0.11908845],[91767.0,0.19671808],[91758.0,0.010906],[91648.0,0.21718543]],[[91790.0,0.00924742],[91791.0,0.09101728],[91792.0,0.010903],[91795.0,0.09816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888428419,[[91770.0,0.10988325],[91764.0,0.01155421],[91762.0,0.09816],[91760.0,0.09778277],[91741.0,0.07861211]],[[91774.0,0.02444279],[91782.0,0.09124341],[91783.0,0.05931832],[91784.0,0.10778242],[91796.0,0.07847118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888482556,[[91728.0,0.01091],[91724.0,0.0023985],[91720.0,0.09816],[91718.0,0.09608372],[91714.0,0.010912]],[[91739.0,0.00978776],[91740.0,0.09264137],[91744.0,0.010908],[91746.0,0.09816],[91758.0,0.010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888540705,[[91741.0,0.010908],[91740.0,0.20815722],[91738.0,0.01638362],[91732.0,0.09403948],[91724.0,0.3405985]],[[91756.0,0.010907],[91761.0,0.11190956],[91764.0,0.00239745],[91770.0,0.20815722],[96298.0,0.00975763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888576241,[[91733.0,0.010909],[91732.0,0.02733693],[91731.0,0.09194961],[91728.0,0.0982],[91713.0,0.010912]],[[91748.0,0.010908],[91750.0,0.09639371],[91754.0,0.02688638],[91757.0,0.0982],[91759.0,0.07847118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888620981,[[91713.0,0.0982],[91712.0,0.010912],[91710.0,0.12771454],[91709.0,0.00239891],[91698.0,1.33384]],[[91728.0,0.01091],[91731.0,0.12299111],[91739.0,0.010909],[91741.0,0.0982],[91753.0,0.07840672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888689935,[[91722.0,0.0982],[91719.0,0.010911],[91718.0,0.127212],[91710.0,0.09901204],[91708.0,1.0108]],[[91736.0,0.010909],[91739.0,0.12609129],[91744.0,0.00239798],[91750.0,0.09901204],[91751.0,0.109107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888724561,[[91709.0,0.13218708],[91705.0,0.09717146],[91702.0,0.010913],[91694.0,7.962e-05],[91693.0,1.33208]],[[91720.0,0.010911],[91721.0,0.02459368],[91728.0,0.03072546],[91729.0,0.09823219],[91731.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888795808,[[91661.0,0.010919],[91660.0,0.11150128],[91658.0,0.18951304],[91649.0,1.33956048],[91627.0,0.07836828]],[[91671.0,0.02522131],[91678.0,0.010917],[91683.0,0.00951437],[91684.0,0.09602292],[91685.0,0.09824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888833927,[[91648.0,0.010921],[91645.0,0.09828],[91644.0,0.00240059],[91643.0,0.09306666],[91633.0,0.010922]],[[91660.0,0.00913056],[91663.0,0.010919],[91665.0,0.09174672],[91672.0,0.09828],[91673.0,0.07839267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888868942,[[91644.0,0.00240059],[91640.0,0.09828],[91634.0,0.03053465],[91632.0,0.14735423],[91629.0,0.002401]],[[91655.0,0.03365126],[91656.0,0.09179157],[91658.0,0.02375993],[91671.0,0.09828],[91681.0,0.07848773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888949112,[[91643.0,0.010921],[91640.0,0.10548191],[91639.0,0.09814962],[91633.0,0.09832],[91630.0,0.010923]],[[91655.0,0.02378916],[91659.0,0.09329928],[91660.0,0.09832],[91661.0,0.11559113],[91664.0,0.00240007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768888982650,[[91651.0,0.11229599],[91650.0,0.09160411],[91647.0,0.09828],[91576.0,0.25478196],[91575.0,0.054648]],[[91664.0,0.00240007],[91667.0,0.07862312],[91671.0,0.3700531],[91675.0,0.0982789],[91676.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889012276,[[91655.0,0.09828],[91648.0,0.00037348],[91647.0,0.010921],[91646.0,0.09099569],[91640.0,1.45219127]],[[91664.0,0.010919],[91668.0,0.09061584],[91669.0,0.11089939],[91670.0,0.11159127],[91679.0,0.08954012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889061517,[[91646.0,0.010921],[91644.0,0.113276],[91641.0,0.09828],[91632.0,0.010923],[91600.0,0.09793972]],[[91665.0,0.11750902],[91666.0,0.010918],[91667.0,0.09882184],[91668.0,0.09828],[91672.0,0.05990643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889142291,[[91620.0,0.22473438],[91619.0,0.010924],[91617.0,0.09986132],[91599.0,0.010926],[91582.0,0.13293648]],[[91635.0,0.010922],[91638.0,0.09832],[91641.0,0.20572961],[91644.0,0.00240059],[91645.0,0.06063267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889203657,[[91645.0,0.09828],[91643.0,0.010921],[91637.0,0.10233614],[91630.0,0.1225278],[91629.0,0.294001]],[[91657.0,0.09357245],[91658.0,0.11113239],[91661.0,0.010919],[91672.0,0.09828],[91677.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889215364,[[91645.0,0.09828],[91644.0,0.00240059],[91640.0,0.010922],[91635.0,0.00672266],[91632.0,0.09329619]],[[91653.0,0.09290518],[91656.0,0.12824431],[91666.0,0.010918],[91670.0,0.09828],[91672.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889261592,[[91614.0,0.09832],[91612.0,0.010925],[91608.0,0.11173292],[91606.0,0.11149346],[91604.0,0.09518446]],[[91624.0,0.00240112],[91629.0,0.1211777],[91630.0,0.11050174],[91636.0,0.05974379],[91652.0,0.2796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889341838,[[91636.0,0.010922],[91633.0,0.09828],[91630.0,0.07979]],[[91659.0,0.09828],[91664.0,0.11425078],[91666.0,0.0595861],[91668.0,0.08943144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889347954,[[91618.0,0.03646],[91614.0,0.09828],[91613.0,0.11192038],[91611.0,0.09926397],[91608.0,0.010925]],[[91628.0,0.010923],[91634.0,0.11185071],[91636.0,0.09231858],[91638.0,0.09828],[91640.0,0.01097619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889420410,[[91627.0,0.010923],[91617.0,0.09828],[91609.0,0.01332652],[91604.0,0.05890983],[91582.0,0.1093]],[[91641.0,0.09200905],[91645.0,0.11990748],[91647.0,0.09828],[91650.0,0.11167635],[91657.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889454533,[[91620.0,0.010924],[91616.0,0.09832],[91609.0,0.09981994],[91607.0,0.010925],[91605.0,0.05890983]],[[91629.0,0.20607053],[91637.0,0.010922],[91652.0,0.08943344],[91656.0,0.01092],[91668.0,0.13759047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889501668,[[91596.0,0.010927],[91592.0,0.09832],[91590.0,0.23053056],[91588.0,0.10490089],[91586.0,1.37747018]],[[91611.0,0.11830348],[91612.0,0.09604665],[91613.0,0.010925],[91620.0,0.11166188],[91626.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889548001,[[91601.0,0.010926],[91597.0,0.09832],[91594.0,0.10960009],[91593.0,0.09120381],[91590.0,0.11166188]],[[91614.0,0.02320525],[91615.0,0.11413062],[91620.0,0.20641369],[91621.0,0.010924],[91629.0,0.002401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889601431,[[91558.0,0.0902207],[91557.0,0.010931],[91555.0,0.11412634],[91554.0,0.09836],[91544.0,0.01333622]],[[91571.0,0.01093],[91574.0,8.469e-05],[91576.0,0.03604979],[91578.0,0.19283302],[91643.0,1.18691491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889639955,[[91538.0,0.11979574],[91536.0,0.09836],[91535.0,0.09083113],[91530.0,0.11179984],[91526.0,0.010935]],[[91555.0,0.010932],[91556.0,6.515e-05],[91560.0,0.40725972],[91567.0,0.01093],[91581.0,0.05141032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889683196,[[91528.0,0.0984],[91518.0,0.20996274],[91517.0,3.5e-07],[91515.0,1.18348],[91509.0,0.01334115]],[[91542.0,0.15490623],[91546.0,0.11888042],[91571.0,0.16684763],[91583.0,0.09814038],[91595.0,0.13759047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889705507,[[91543.0,0.09844],[91542.0,0.11049494],[91541.0,0.09947502],[91532.0,1.21828],[91490.0,0.04262379]],[[91569.0,0.11304324],[91578.0,0.0890968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889758035,[[91444.0,0.11473536],[91430.0,0.010947],[91429.0,0.00240625],[91420.0,0.13983272]],[[91449.0,0.08148139],[91464.0,0.09940476],[91465.0,1.34904],[91466.0,0.00010751],[91505.0,0.07796924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889785755,[[91374.0,0.05047677],[91370.0,0.09852],[91369.0,0.01336183],[91354.0,0.05895263],[91334.0,0.010958]],[[91391.0,0.010951],[91394.0,0.18866363],[91401.0,0.1169753],[91402.0,7.494e-05],[91406.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889804279,[[91209.0,0.00241206],[91200.0,0.025974],[91190.0,0.09140568],[91005.0,0.87194749],[90920.0,0.46781547]],[[91228.0,0.09700208],[91229.0,0.10998239],[91230.0,0.010971],[91255.0,0.010968],[91265.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889864618,[[91140.0,0.01],[91129.0,0.09067356],[91110.0,0.010985],[91081.0,0.054945],[91051.0,0.04383534]],[[91172.0,0.07394419],[91180.0,0.09876],[91187.0,0.43976],[91193.0,0.39512],[91199.0,1.6817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889877321,[[90974.0,0.09884],[90956.0,0.27358906],[90944.0,0.39548],[90937.0,0.17203128],[90935.0,0.16388847]],[[91066.0,0.11018055],[91067.0,0.11018055],[91074.0,0.42359929],[91075.0,0.04],[91080.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889926749,[[90979.0,0.10990279],[90970.0,0.099],[90967.0,0.011002],[90964.0,0.09263828],[90962.0,0.07355284]],[[91000.0,0.02703332],[91001.0,0.09254561],[91019.0,0.20837582],[91021.0,0.099],[91149.0,0.68223089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889931356,[[91003.0,0.10985449],[90999.0,0.09263828],[90998.0,0.04192874],[90993.0,0.010999],[90992.0,0.099]],[[91038.0,0.12254561],[91040.0,0.11091427],[91045.0,0.07875475],[91053.0,0.09746155],[91057.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768889960985,[[91022.0,0.09334714],[91014.0,0.010997],[91013.0,0.31092],[91012.0,0.00723747],[91010.0,0.09896]],[[91065.0,0.11814936],[91067.0,0.09334714],[91083.0,0.09746155],[91089.0,0.09896],[91090.0,0.13644617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890019517,[[90906.0,0.09302952],[90904.0,0.03020005],[90902.0,0.011011],[90900.0,0.1414566],[90891.0,0.09904]],[[90937.0,0.09767144],[90946.0,0.11017935],[90948.0,0.09904],[90961.0,0.45368],[90964.0,0.07841619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890054947,[[91068.0,0.010991],[91057.0,0.09236716],[91054.0,0.09896],[91049.0,0.11462671],[91047.0,0.010994]],[[91082.0,0.21261726],[91089.0,0.09299138],[91093.0,0.09896],[91098.0,0.11817394],[91101.0,0.07841619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890060349,[[91074.0,0.10978635],[91064.0,0.09160344],[91060.0,0.02313951],[91058.0,0.010992],[91050.0,0.450769]],[[91104.0,0.09299138],[91105.0,0.11817394],[91129.0,0.00241417],[91132.0,0.07841619],[91137.0,0.01116104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890110683,[[91089.0,0.09888411],[91088.0,0.10977671],[91083.0,0.12679672],[91075.0,0.09892],[91022.0,0.19492311]],[[91107.0,0.09892],[91116.0,0.07888428],[91121.0,0.10525832],[91124.0,0.10114728],[91130.0,0.14125127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890150712,[[91141.0,0.010982],[91122.0,0.5],[91121.0,0.010985]],[[91169.0,0.2152905],[91171.0,0.07888428],[91173.0,0.09888],[91179.0,0.09873299],[91183.0,1.07272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890165238,[[91159.0,0.00010999],[91152.0,0.010981],[91149.0,0.09101653],[91147.0,0.11678345],[91128.0,0.010984]],[[91183.0,0.09212465],[91184.0,0.11914924],[91190.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890211367,[[91142.0,0.010982],[91139.0,0.09234231],[91133.0,0.10865797],[91128.0,0.0988],[91110.0,0.23790003]],[[91169.0,0.12720146],[91170.0,0.1180389],[91183.0,0.09876],[91188.0,0.05],[91200.0,0.07871338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890236783,[[91170.0,0.09774741],[91169.0,0.11714394],[91164.0,0.01098],[91145.0,0.010982],[91144.0,0.05903883]],[[91197.0,0.095189],[91198.0,0.11345751],[91199.0,0.03],[91201.0,0.0988],[91210.0,0.14105721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890279516,[[91234.0,0.10960105],[91225.0,0.22175972],[91224.0,0.09876],[91210.0,0.14105721],[91206.0,1.04924]],[[91249.0,0.09425537],[91250.0,0.10376],[91254.0,0.11712913],[91264.0,0.00241059],[91270.0,0.14105721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890324949,[[91226.0,0.10960826],[91221.0,0.010973],[91217.0,0.09999203],[91216.0,0.1142341],[91201.0,0.95277171]],[[91243.0,0.09872],[91246.0,0.09703757],[91248.0,0.11256019],[91258.0,0.50636301],[91286.0,0.40645602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890346268,[[91206.0,0.010975],[91204.0,0.11063109],[91203.0,0.09563796],[91201.0,0.03032685],[91190.0,0.14082718]],[[91223.0,0.09872],[91228.0,0.09912258],[91229.0,0.10842],[91239.0,0.14868],[91250.0,0.14082718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890389704,[[91128.0,0.010984]],[[91152.0,0.0767],[91157.0,0.09884],[91166.0,0.0995533],[91170.0,0.11495589],[91175.0,0.60844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890439358,[[91227.0,0.10421681],[91225.0,0.10960225],[91221.0,0.11426],[91212.0,0.109734],[91204.0,0.05880321]],[[91241.0,0.09876],[91250.0,0.09561829],[91255.0,0.03494777],[91258.0,0.49856],[91270.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890457167,[[91245.0,0.20092085],[91243.0,0.01097],[91242.0,0.11391165],[91233.0,0.10940316],[91222.0,0.06977621]],[[91265.0,0.09872],[91267.0,0.03569611],[91272.0,0.09259487],[91280.0,0.005],[91282.0,0.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890498115,[[91292.0,0.18987862],[91288.0,0.1137752],[91286.0,0.010965],[91279.0,0.03933313],[91274.0,0.01108292]],[[91312.0,0.11272386],[91313.0,0.09551863],[91323.0,0.09868],[91330.0,0.14559067],[91340.0,1.34232405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890571071,[[91274.0,0.1186905],[91273.0,0.20822462],[91272.0,0.010967],[91270.0,0.09962804],[91264.0,0.00241059]],[[91292.0,0.09711123],[91297.0,0.11900873],[91308.0,0.09868],[91310.0,0.11250852],[91317.0,0.05933351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890576377,[[91278.0,0.1186905],[91277.0,0.09868],[91275.0,0.010966],[91274.0,0.09962804],[91266.0,0.05903308]],[[91298.0,0.11900873],[91300.0,0.09711123],[91308.0,0.09868],[91310.0,0.11250852],[91317.0,0.05933351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890620402,[[91225.0,0.09868],[91224.0,0.010972],[91223.0,0.2102863],[91212.0,0.05903308],[91208.0,0.597814]],[[91251.0,0.21329974],[91255.0,0.09868],[91260.0,0.14065848],[91295.0,0.07869219],[91304.0,0.09873299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890685269,[[91191.0,0.09293742],[91186.0,0.11745879],[91179.0,0.05903308],[91171.0,0.07874786],[91168.0,0.010979]],[[91212.0,0.20152251],[91218.0,0.09876],[91236.0,0.25812],[91240.0,0.05952308],[91248.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890699487,[[91156.0,0.09293742],[91155.0,0.0988],[91149.0,0.12843979],[91119.0,0.05903308],[91111.0,0.07874786]],[[91182.0,0.11135405],[91183.0,0.12016846],[91186.0,0.0988],[91196.0,0.25164],[91197.0,0.06091247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890749325,[[91037.0,0.09057566],[91029.0,0.1185501],[91027.0,0.010996],[91024.0,0.00241694],[91000.0,0.15202044]],[[91050.0,0.010994],[91065.0,0.13892],[91066.0,0.20318764],[91067.0,0.010991],[91070.0,0.14102144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890784942,[[90945.0,0.09904],[90935.0,0.20594574],[90920.0,0.3962],[90915.0,0.05895969],[90914.0,0.99052]],[[90978.0,0.09020705],[90979.0,0.11932487],[90988.0,0.09904],[90989.0,0.04],[90998.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890820464,[[90998.0,0.099],[90989.0,1.12948],[90987.0,0.09170241],[90978.0,0.11279246],[90977.0,0.011002]],[[91026.0,0.09115714],[91027.0,0.11599949],[91031.0,0.02270478],[91032.0,0.03],[91033.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890835885,[[90959.0,0.090541],[90953.0,8.816e-05],[90948.0,0.10969363],[90946.0,1.09871947],[90943.0,0.011006]],[[90980.0,0.14160451],[90985.0,0.09375699],[90986.0,0.099],[90988.0,0.10884043],[91017.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890882629,[[91075.0,0.0937378],[91074.0,0.10985324],[91060.0,0.09892],[91052.0,0.010993],[91040.0,0.14160451]],[[91099.0,0.04],[91100.0,0.09108137],[91103.0,0.09892],[91104.0,0.84873622],[91110.0,0.14160451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890904729,[[91028.0,0.09100162],[91025.0,0.0001273],[91022.0,0.09892],[91021.0,0.11761305],[91018.0,0.010997]],[[91054.0,0.09892],[91055.0,0.09916658],[91056.0,0.11856405],[91066.0,0.49896],[91086.0,0.07759029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890949960,[[91031.0,0.092785],[91027.0,0.1269891],[91022.0,0.10984967],[91016.0,0.09896],[91015.0,0.010998]],[[91053.0,0.09896],[91055.0,0.09462939],[91061.0,0.11228233],[91070.0,1.11428],[91082.0,0.01073268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768890987985,[[91055.0,0.20234282],[91053.0,0.09896],[91052.0,0.07970418],[91046.0,0.010994],[91040.0,0.14121282]],[[91079.0,0.09103467],[91080.0,0.11196485],[91081.0,0.09896],[91098.0,0.07759029],[91102.0,0.05187713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891010896,[[91142.0,0.09971988],[91141.0,0.11801577],[91139.0,0.09888],[91136.0,0.010983],[91120.0,0.14121282]],[[91166.0,0.09627567],[91167.0,0.09888],[91174.0,0.11993301],[91182.0,0.29804],[91190.0,0.20057604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891052634,[[91065.0,0.010992],[91062.0,0.09320089],[91060.0,0.09037794],[91059.0,0.09888],[91052.0,0.059279]],[[91091.0,0.18183293],[91094.0,0.09888],[91109.0,0.0024147],[91113.0,0.05976915],[91114.0,0.07703486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891117475,[[91077.0,0.09655419],[91076.0,0.09888],[91071.0,0.010991],[91070.0,0.11296384],[91069.0,0.00241576]],[[91096.0,0.00917191],[91100.0,0.11296384],[91104.0,0.09718743],[91110.0,0.09888],[91117.0,0.06127075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891129302,[[91071.0,0.09199061],[91070.0,0.11296384],[91069.0,0.10129576],[91066.0,0.010991],[91059.0,0.02865985]],[[91090.0,0.04],[91094.0,0.00984163],[91100.0,0.19589589],[91109.0,0.0624147],[91110.0,0.11296384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891179341,[[90990.0,0.09740706],[90983.0,0.0094408],[90980.0,0.09904],[90976.0,0.011002],[90962.0,0.171]],[[91000.0,0.02692916],[91003.0,0.41248903],[91006.0,0.09904],[91019.0,0.00981173],[91021.0,0.09405728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891242879,[[91143.0,0.02179411],[91135.0,0.09892],[91134.0,0.0919797],[91133.0,0.010983],[91128.0,0.01375838]],[[91161.0,0.01503625],[91162.0,0.00482846],[91168.0,0.09892],[91180.0,0.14151862],[91185.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891250000,[[91142.0,0.02155886],[91136.0,0.010983],[91135.0,0.09888],[91133.0,0.10599286],[91119.0,0.010985]],[[91152.0,0.00482846],[91158.0,0.09888],[91159.0,0.09663143],[91165.0,0.01503625],[91173.0,0.20988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891291233,[[91135.0,0.010983],[91131.0,0.09420071],[91130.0,0.13994071],[91112.0,0.2136],[91108.0,0.010986]],[[91157.0,0.23189797],[91169.0,0.00241311],[91175.0,0.70716],[91180.0,0.07718991],[91187.0,0.09873299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891351670,[[91076.0,0.2134007],[91065.0,0.09892],[91064.0,0.00241588],[91062.0,8.264e-05],[91054.0,0.010993]],[[91092.0,0.0241606],[91093.0,0.09888],[91100.0,0.09090094],[91101.0,0.11495127],[91109.0,0.0024147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891363485,[[91096.0,0.09850298],[91091.0,0.11600502],[91089.0,0.10977129],[91086.0,0.010989],[91082.0,0.09892]],[[91109.0,0.0424147],[91118.0,0.11281054],[91120.0,0.09888],[91122.0,0.09328143],[91128.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891397599,[[91166.0,0.09884],[91162.0,0.01098],[91157.0,0.0991167],[91156.0,0.1184431],[91148.0,0.81012]],[[91182.0,0.0911012],[91183.0,0.10958909],[91187.0,0.09884],[91189.0,0.00241258],[91211.0,0.07718991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891461158,[[91182.0,0.31129505],[91180.0,0.0988],[91174.0,0.010978],[91162.0,1.02512],[91154.0,0.08948451]],[[91203.0,0.02335177],[91204.0,0.25123343],[91205.0,0.0988],[91222.0,1.26956],[91223.0,0.12156549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891486270,[[91169.0,0.0988],[91166.0,0.21082406],[91164.0,0.01098],[91160.0,0.1127107],[91157.0,0.07898267]],[[91187.0,0.09688476],[91190.0,0.22282222],[91193.0,0.0988],[91217.0,0.27853833],[91221.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891528501,[[91164.0,0.20924809],[91157.0,0.0988],[91147.0,0.010982],[91134.0,0.07898267],[91126.0,0.09842228]],[[91184.0,0.0988],[91185.0,0.09894016],[91189.0,0.1139904],[91198.0,0.2004],[91199.0,0.059861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891580525,[[91096.0,0.09493833],[91094.0,0.010988],[91090.0,0.21167431],[91080.0,0.11283431],[91077.0,0.01099]],[[91116.0,0.09884],[91118.0,9.799e-05],[91119.0,0.06313947],[91120.0,0.11283431],[91121.0,0.09103187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891624655,[[91049.0,0.00992368],[91048.0,0.09141361],[91045.0,0.010994],[91044.0,0.10133641],[91029.0,0.010996]],[[91069.0,0.00241576],[91072.0,0.09291134],[91073.0,0.09896],[91074.0,0.07771832],[91076.0,0.0096979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891649565,[[91067.0,0.01077877],[91066.0,0.09892],[91065.0,0.010992],[91050.0,0.115513],[91043.0,0.0788726]],[[91092.0,0.0977414],[91094.0,0.09892],[91116.0,0.07771832],[91124.0,1.43578728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891696102,[[90998.0,0.00241748],[90995.0,0.12511704],[90989.0,0.01341889],[90984.0,0.00021801],[90983.0,0.09892]],[[91017.0,0.09892],[91018.0,0.09451241],[91019.0,0.03285742],[91046.0,0.07795089],[91049.0,0.39576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891717617,[[91024.0,0.37192877],[91022.0,0.010996],[91020.0,0.14126381],[91004.0,0.010998],[90981.0,0.07894659]],[[91044.0,0.00241641],[91046.0,0.09896],[91049.0,0.06746509],[91050.0,0.09821382],[91069.0,1.06417576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891769844,[[90989.0,0.0992001],[90988.0,0.11384036],[90981.0,0.011001],[90980.0,0.10991064],[90974.0,0.099]],[[91015.0,0.11291138],[91017.0,0.19372354],[91031.0,0.05328254],[91032.0,0.05226535],[91037.0,0.07795089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891796675,[[90998.0,9.046e-05],[90997.0,0.09394172],[90996.0,0.1119495],[90993.0,0.011],[90992.0,0.09896]],[[91018.0,9.046e-05],[91022.0,0.09896],[91027.0,0.21342593],[91050.0,0.07771829],[91066.0,0.19083856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891819777,[[90973.0,0.20589122],[90971.0,0.011003],[90968.0,0.099],[90953.0,0.011005],[90942.0,0.39608]],[[90994.0,0.05407982],[90996.0,0.09791559],[90999.0,0.11551034],[91003.0,0.09896],[91013.0,0.18025125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891887140,[[91011.0,0.099],[91010.0,0.010998],[91006.0,0.11734794],[91003.0,0.09542426],[90994.0,0.72484]],[[91029.0,0.00241683],[91033.0,0.11064871],[91034.0,0.18962479],[91051.0,0.62544],[91056.0,0.07771829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891908381,[[91017.0,0.010997],[91013.0,0.1098551],[91012.0,0.30720221],[90998.0,0.07030857],[90990.0,0.07894659]],[[91037.0,0.09813058],[91038.0,0.11391378],[91045.0,0.09896],[91049.0,0.00241629],[91058.0,0.29988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891931887,[[91016.0,0.010998],[91015.0,0.09554165],[91012.0,0.05930857],[91010.0,0.11983253],[91009.0,0.00241736]],[[91036.0,0.09873052],[91037.0,0.11589047],[91053.0,0.09896],[91060.0,0.23562133],[91065.0,0.07771829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768891980335,[[90973.0,0.22253368],[90972.0,0.099],[90970.0,0.011003],[90967.0,0.09540636],[90959.0,0.05930857]],[[90988.0,7.817e-05],[90993.0,0.09916631],[90994.0,0.11328979],[90995.0,0.099],[91004.0,0.00241748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892051984,[[90864.0,5.8e-07],[90859.0,0.09882301],[90857.0,0.11985487],[90851.0,0.09908],[90849.0,0.01343961]],[[90881.0,0.09555912],[90882.0,0.11528249],[90896.0,0.09908],[90906.0,0.011011],[90913.0,0.59112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892082403,[[90871.0,0.10467252],[90864.0,0.0987262],[90862.0,0.12121671],[90856.0,0.93368],[90746.0,0.25340004]],[[90890.0,0.08178768],[90892.0,0.10849423],[90909.0,0.14916],[90910.0,0.23643819],[90928.0,0.05130309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892088008,[[90877.0,0.09829196],[90876.0,0.09916],[90875.0,0.11846323],[90872.0,0.011015],[90743.0,0.05505]],[[90897.0,0.03],[90904.0,0.09916],[90905.0,0.16464304],[90916.0,0.05],[90920.0,0.23643819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892125334,[[90901.0,0.011011],[90892.0,0.2042299],[90891.0,0.11133581],[90890.0,0.09912],[90879.0,0.011014]],[[90919.0,0.03],[90926.0,0.09912],[90927.0,0.20209463],[90929.0,0.00241948],[90949.0,0.00241895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892194200,[[90908.0,0.09908],[90906.0,0.011011],[90903.0,0.07342805],[90893.0,0.46784],[90866.0,0.09853865]],[[90927.0,0.09874896],[90935.0,0.11396954],[90941.0,0.09908],[90971.0,0.07745289],[90990.0,0.13644617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892220820,[[90974.0,0.011003],[90971.0,0.09904],[90962.0,0.09539456],[90960.0,0.24715125],[90931.0,0.04334825]],[[90984.0,0.04],[90991.0,0.09907232],[90992.0,0.11775165],[90996.0,0.09904],[91003.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892263548,[[90952.0,0.10993057],[90951.0,0.110045],[90949.0,0.1184004],[90948.0,0.09268],[90921.0,0.09853865]],[[90970.0,0.21682071],[90979.0,0.09904],[90994.0,0.07745289],[91002.0,0.09873299],[91030.0,0.05289171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892300079,[[90898.0,0.011012],[90897.0,0.11000495],[90894.0,0.09908],[90893.0,0.097699],[90892.0,0.11958434]],[[90914.0,0.09851186],[90919.0,0.11091545],[90920.0,0.09908],[90924.0,0.0024196],[90940.0,0.23630472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892336505,[[90907.0,0.09908],[90900.0,0.18898872],[90899.0,0.011012],[90895.0,0.10869537],[90894.0,0.09388805]],[[90919.0,0.20281195],[90929.0,0.00241948],[90930.0,0.18898872],[90933.0,0.09908],[90943.0,0.07745289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892383956,[[90940.0,0.09249907],[90939.0,0.10837085],[90938.0,0.09904],[90925.0,0.011008],[90918.0,0.03947953]],[[90960.0,0.09894323],[90961.0,0.11547635],[90966.0,0.09904],[90974.0,0.07783088],[90989.0,0.13886406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892429786,[[90998.0,0.09933446],[90988.0,0.09904]],[[91021.0,0.09216599],[91022.0,0.09904],[91024.0,0.00241694],[91025.0,0.1168887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892457827,[[91035.0,0.11311819],[91034.0,0.09834028],[91033.0,0.099],[91019.0,0.010997],[90878.0,0.055073]],[[91044.0,0.02],[91049.0,0.00241629],[91058.0,0.09786097],[91059.0,0.11749694],[91063.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892502532,[[90967.0,0.10991487],[90958.0,0.21828521],[90956.0,0.09000527],[90951.0,0.00013697],[90950.0,0.05911077]],[[90979.0,0.20810193],[90986.0,0.099],[90990.0,0.011001],[90996.0,0.011],[91006.0,0.07793221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892527959,[[90964.0,0.22788932],[90950.0,0.09904],[90944.0,0.011006],[90922.0,0.066055],[90916.0,0.0903658]],[[90974.0,0.04],[90993.0,0.13893221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892594122,[[91018.0,0.10985087],[91016.0,0.09896],[91015.0,0.010998],[91010.0,0.09760216],[91008.0,0.11480444]],[[91036.0,0.050995],[91038.0,0.21058301],[91044.0,0.09896],[91052.0,0.010993],[91055.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892620139,[[91001.0,0.010999],[90992.0,0.30461116],[90989.0,0.00241789],[90978.0,0.011002],[90877.0,0.86318471]],[[91017.0,0.10814066],[91018.0,0.13140995],[91020.0,0.010997],[91024.0,0.10141694],[91035.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892645164,[[91031.0,0.10984363],[91030.0,0.09896],[91028.0,0.010996],[91025.0,0.11068844],[91023.0,0.0932052]],[[91046.0,0.010994],[91049.0,0.13812687],[91050.0,0.09094147],[91060.0,0.010992],[91063.0,0.09896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892692002,[[90941.0,0.0904662],[90940.0,0.37782792],[90937.0,0.12308812],[90932.0,0.09853865],[90926.0,0.13818541]],[[90963.0,0.011004],[90964.0,0.09457446],[90965.0,0.11211244],[90970.0,0.18873939],[90973.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892738954,[[91008.0,0.10987079],[91001.0,0.00596798],[90993.0,0.011],[90977.0,0.011002],[90963.0,0.011004]],[[91023.0,0.03241736],[91024.0,0.00241694],[91027.0,0.10998664],[91028.0,0.09697213],[91034.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892801099,[[91060.0,0.18837453],[91057.0,0.09892],[91054.0,0.12275306],[91045.0,0.7961081],[91029.0,0.00241683]],[[91077.0,0.24104355],[91083.0,0.09892],[91089.0,0.01340423],[91110.0,0.1826],[91125.0,0.98936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892805992,[[91062.0,0.09892],[91061.0,0.10981287],[91060.0,0.010992],[91050.0,0.29855569],[91039.0,0.07860843]],[[91072.0,0.09330595],[91076.0,0.10920715],[91080.0,0.19936453],[91084.0,0.00241535],[91089.0,0.00241523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892846825,[[91017.0,0.10985751],[91016.0,0.09892],[91012.0,0.010998],[91011.0,0.07860843],[91007.0,0.11956519]],[[91031.0,0.09230934],[91032.0,0.09340654],[91033.0,0.010996],[91042.0,0.09892],[91050.0,0.23563862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892922978,[[91042.0,0.09028943],[91040.0,0.09896],[91039.0,0.11997064],[91036.0,0.010995],[84283.0,0.085]],[[91054.0,0.010993],[91056.0,0.01],[91060.0,0.18857373],[91064.0,0.31525348],[91070.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892968015,[[91153.0,0.010981],[91135.0,0.010983],[91134.0,0.09892],[91130.0,0.01113358],[91124.0,0.03952731]],[[91164.0,0.03],[91170.0,0.09892],[91180.0,0.20679127],[91183.0,0.04],[91184.0,0.0133897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768892979029,[[91117.0,0.010985],[91110.0,0.00040094],[91109.0,0.01141764],[91108.0,0.00011961],[84606.0,0.085]],[[91130.0,0.04],[91136.0,0.109863],[91139.0,0.09847433],[91149.0,0.06],[91277.0,0.46781547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893027061,[[91149.0,0.010982],[91142.0,0.09401702],[91141.0,0.11093564],[91132.0,0.010984],[91130.0,0.1097219]],[[91161.0,0.0988],[91166.0,0.09279201],[91168.0,0.11046348],[91171.0,0.010979],[91178.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893051183,[[91128.0,0.10972552],[91127.0,0.010984],[91125.0,0.07846059],[91124.0,0.00241429],[91118.0,0.19475926]],[[91146.0,0.11322723],[91148.0,0.010982],[91150.0,0.09601006],[91155.0,0.09884],[91170.0,1.5512309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893095608,[[91121.0,0.010985],[91118.0,0.20598852],[91115.0,0.09884],[91113.0,0.01124076],[91110.0,0.010986]],[[91139.0,0.050983],[91142.0,0.18548727],[91149.0,0.09884],[91156.0,0.010981],[91158.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893140627,[[91071.0,0.11950889],[91070.0,0.20092877],[91066.0,0.10975761],[91059.0,0.010992],[91051.0,0.010993]],[[91091.0,0.09884],[91094.0,0.010988],[91096.0,0.20105441],[91120.0,0.18809154],[91129.0,0.00241417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893165060,[[91091.0,0.010988],[91086.0,0.11761069],[91083.0,0.09400377],[91082.0,0.09888],[91080.0,0.18830851]],[[91101.0,0.0241409],[91104.0,0.00241482],[91107.0,0.09031941],[91108.0,0.11087788],[91122.0,0.06026194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893208577,[[91126.0,0.010984],[91122.0,0.01138446],[91119.0,0.18830851],[91118.0,0.17102256],[91116.0,0.11891493]],[[91139.0,0.09026289],[91140.0,0.10917995],[91141.0,0.04],[91144.0,0.00241376],[91146.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893280932,[[91084.0,0.09359835],[91081.0,0.11185375],[91080.0,0.1883191],[91072.0,0.09888],[91063.0,0.010992]],[[91093.0,0.04],[91103.0,0.21117124],[91106.0,0.0935698],[91110.0,0.1883191],[91131.0,0.09773333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893298138,[[91086.0,0.09677349],[91084.0,0.00241535],[91081.0,0.11201103],[91080.0,0.1883191],[91078.0,0.09892]],[[91092.0,0.02359097],[91101.0,0.11894484],[91103.0,0.09888],[91107.0,0.09073998],[91120.0,0.12991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893342347,[[91063.0,0.10998423],[91058.0,0.09896],[91052.0,0.010993],[91040.0,0.18849788],[91005.0,1.06844298]],[[91079.0,0.12896],[91088.0,0.80936],[91090.0,0.20526188],[91093.0,0.07873208],[91098.0,0.10146284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893411216,[[91040.0,0.41595119],[91039.0,0.19131629],[91035.0,0.010995],[91016.0,0.07868298],[91010.0,0.010998]],[[91060.0,0.11448745],[91061.0,0.09675978],[91063.0,0.03],[91064.0,0.00241588],[91069.0,0.00241576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893450446,[[91093.0,0.09888],[91084.0,0.02471387],[91083.0,0.09493035],[91080.0,0.18845424],[91076.0,1.2454]],[[91107.0,0.23541739],[91110.0,0.18845424],[91117.0,0.1777353],[91126.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893462456,[[91054.0,0.010993],[91049.0,0.00241629],[91047.0,0.25345335],[91045.0,0.01105093]],[[91065.0,0.09528098],[91070.0,0.11013641],[91072.0,0.09892],[91106.0,0.55751729],[91130.0,0.13722145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893531596,[[91056.0,0.10902957],[91055.0,0.11264875],[91050.0,0.18834375],[91049.0,0.10133629],[91041.0,0.010995]],[[91071.0,0.04],[91074.0,0.010991],[91075.0,0.02811751],[91080.0,0.1972823],[91090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893545706,[[91023.0,0.01101782],[91022.0,0.05917832],[91021.0,0.09892],[91020.0,0.19425293],[91010.0,0.28693378]],[[91041.0,0.0648537],[91042.0,0.18834375],[91046.0,0.09892],[91048.0,0.09105204],[91051.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893582243,[[91061.0,0.1798629],[91059.0,0.09998931],[91056.0,0.11035155],[91052.0,0.09896],[91024.0,0.04370852]],[[91069.0,0.03241576],[91078.0,0.09896],[91080.0,0.11014088],[91081.0,0.09094646],[91084.0,0.0598701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893653002,[[91010.0,0.02723749],[91009.0,0.12087362],[91007.0,0.08874367],[91005.0,0.09896],[91004.0,0.00241748]],[[91029.0,0.010996],[91034.0,0.10437714],[91039.0,0.11801756],[91048.0,0.010994],[91050.0,0.0788212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893700341,[[91072.0,0.09892],[91063.0,0.11546063],[91061.0,0.09748136],[91056.0,0.010993],[91021.0,0.20356597]],[[91087.0,0.09247893],[91088.0,0.11700322],[91104.0,0.10133482],[91109.0,0.0024147],[91123.0,0.0788212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893714553,[[91055.0,0.22519277],[91054.0,0.109913],[91049.0,0.09017528],[90996.0,0.25340004],[90989.0,0.00241789]],[[91073.0,0.12130369],[91075.0,0.11323768],[91083.0,0.09892],[91093.0,0.010988],[91176.0,1.28623529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893773505,[[91039.0,0.09074565],[91036.0,0.12675642],[91029.0,0.00241683],[91028.0,0.07902124],[91020.0,0.09837322]],[[91053.0,0.09896],[91054.0,0.010993],[91059.0,0.09666296],[91060.0,0.11849154],[91061.0,1.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893821644,[[91055.0,0.10980262],[91050.0,0.18845804],[91047.0,0.21297421],[91046.0,0.09892],[91037.0,0.07902124]],[[91071.0,0.11585956],[91072.0,0.09871199],[91075.0,0.010991],[91076.0,0.09892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893846861,[[91030.0,0.010996],[91029.0,0.01476596],[91028.0,0.09892],[91026.0,0.11180623],[91023.0,0.092097]],[[91048.0,0.20429706],[91054.0,0.09892],[91061.0,0.010992],[91066.0,0.010992],[91070.0,0.18838796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893897699,[[91040.0,0.18847145],[91036.0,0.09896],[91033.0,0.11621638],[91032.0,0.09071793],[91020.0,0.18847145]],[[91052.0,0.23984659],[91064.0,0.10137588],[91070.0,0.26729265],[91071.0,0.05],[91078.0,0.09773333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893921822,[[91052.0,0.09071793],[91050.0,0.19946445],[91049.0,0.11621638],[91031.0,0.010996],[91020.0,0.18847145]],[[91068.0,0.010991],[91069.0,0.04],[91072.0,0.11282955],[91075.0,0.09701704],[91079.0,0.09892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768893987767,[[91059.0,0.14170836],[91057.0,0.09602635],[91054.0,0.0593201],[91045.0,0.07879744],[91042.0,0.10986227]],[[91078.0,0.01099],[91082.0,0.21181888],[91091.0,0.010989],[91093.0,0.03],[91099.0,0.09892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894031407,[[91077.0,0.10978575],[91074.0,0.09892],[91073.0,0.03946636],[91070.0,0.18832155],[91069.0,0.17758704]],[[91090.0,0.23742717],[91100.0,0.28724155],[91109.0,0.0634007],[91112.0,0.2004],[91124.0,0.19120622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894066834,[[91092.0,0.010988],[91091.0,0.13942819],[91087.0,0.03946636],[91086.0,0.11778775],[91085.0,0.18968394]],[[91101.0,0.03],[91104.0,0.00241482],[91107.0,0.09888],[91108.0,0.11923404],[91109.0,0.10231494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894115395,[[91107.0,0.010987],[91102.0,0.10975382],[91101.0,0.12849757],[91098.0,0.11390635],[91097.0,0.03946636]],[[91116.0,0.04],[91117.0,0.09285948],[91119.0,0.1168319],[91125.0,0.010984],[91129.0,0.00241417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894189762,[[91091.0,0.010988],[91089.0,0.09590734],[91088.0,0.11115143],[91081.0,0.09054698],[91063.0,0.13762698]],[[91103.0,0.09888],[91104.0,0.03],[91108.0,0.010987],[91111.0,0.09669558],[91112.0,0.96748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894199073,[[91089.0,0.00241523],[91087.0,0.0925405],[91085.0,0.11546855],[91084.0,0.00241535],[91083.0,0.010989]],[[91100.0,0.04],[91101.0,0.010987],[91102.0,0.09888],[91106.0,0.09025871],[91115.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894244906,[[91034.0,0.09946406],[91032.0,0.11199582],[91029.0,0.0141048],[91024.0,0.07886675],[91002.0,0.05412773]],[[91046.0,0.050994],[91051.0,0.09892],[91053.0,0.02864395],[91057.0,0.1042438],[91065.0,0.070992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894328070,[[91103.0,0.09888],[91100.0,0.11637468],[91099.0,0.10417329],[91085.0,0.010989],[91079.0,0.07866229]],[[91120.0,0.11318048],[91121.0,0.12758354],[91128.0,0.09892],[91140.0,0.05],[91148.0,0.07876424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894330579,[[91106.0,0.11637468],[91105.0,0.10417329],[91092.0,0.01131595],[91090.0,0.09888],[91079.0,0.07866229]],[[91115.0,0.04],[91123.0,0.09888],[91127.0,0.11318048],[91128.0,0.09758354],[91134.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894372206,[[91168.0,0.10969001],[91160.0,0.01098],[91156.0,0.01173354],[91150.0,0.09884],[91148.0,0.010982]],[[91176.0,0.02],[91179.0,0.11992136],[91183.0,0.0926719],[91185.0,0.09884],[91195.0,0.1484553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894430758,[[91116.0,0.010985],[91112.0,0.09742758],[91109.0,0.07857487],[91082.0,0.01099],[91081.0,0.19665574]],[[91130.0,0.04168293],[91133.0,0.010983],[91134.0,0.09995978],[91136.0,0.09884],[91150.0,1.54268353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894448978,[[91107.0,0.09226155],[91104.0,0.010987],[91103.0,0.11890005],[91101.0,0.01156429],[91088.0,0.0111286]],[[91116.0,0.03],[91123.0,0.010985],[91125.0,0.09884],[91132.0,0.09260952],[91135.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894498426,[[91145.0,0.010982],[91142.0,0.09046421],[91135.0,0.010983],[91131.0,0.09884],[91066.0,0.25565247]],[[91153.0,0.03],[91155.0,0.09884],[91160.0,0.15045278],[91161.0,0.01098],[91162.0,0.11091611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894540269,[[91129.0,0.11269744],[91128.0,0.10953823],[91126.0,0.10972431],[91125.0,0.09884],[91120.0,0.15045278]],[[91140.0,0.03],[91145.0,0.010982],[91149.0,0.09884],[91152.0,0.21306385],[91166.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894574591,[[91138.0,0.17251044],[91137.0,0.010983],[91129.0,0.09884],[91126.0,0.010984],[91122.0,0.0590986]],[[91145.0,0.02],[91156.0,0.010981],[91159.0,0.09418412],[91161.0,0.20878772],[91164.0,0.06339323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894613532,[[91183.0,0.10966535],[91182.0,0.010977],[91178.0,0.00018253],[91177.0,0.0988],[91170.0,0.010979]],[[91196.0,0.03],[91200.0,0.11417424],[91201.0,0.010975],[91202.0,0.0988],[91203.0,0.09472984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894659268,[[91200.0,0.010975],[91194.0,0.11859516],[91193.0,0.09610292],[91190.0,0.15028408],[91171.0,0.09849768]],[[91217.0,0.2417666],[91219.0,0.0001645],[91220.0,0.16125708],[91221.0,0.09876],[91236.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894703185,[[91220.0,0.10961667],[91219.0,0.130388],[91217.0,0.0979083],[91210.0,0.11052644],[91203.0,0.05888253]],[[91234.0,0.02256772],[91235.0,0.04],[91237.0,0.09876],[91239.0,0.09567583],[91242.0,0.10965343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894738725,[[91152.0,0.00012472],[91151.0,0.01164922],[91149.0,0.00241364],[91146.0,0.21872865],[91135.0,0.09876]],[[91166.0,0.04098],[91167.0,0.09876],[91169.0,0.06953469],[91173.0,0.09110623],[91180.0,0.00016449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894777361,[[91198.0,0.10964251],[91197.0,0.12145058],[91191.0,0.11471502],[91190.0,0.15021005],[91187.0,0.09338639]],[[91212.0,0.23198375],[91215.0,0.010974],[91217.0,0.00016449],[91220.0,0.15021005],[91237.0,0.07900159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894808196,[[91219.0,0.10962568],[91218.0,0.010973],[91214.0,0.19174026],[91212.0,0.11735207],[91204.0,0.010975]],[[91229.0,0.03241153],[91235.0,0.12096105],[91237.0,0.0904644],[91248.0,0.06],[91318.0,0.93148065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894879144,[[91246.0,0.09703771],[91245.0,0.09727391],[91242.0,0.11028706],[91240.0,0.16110964],[84624.0,0.05]],[[91256.0,0.04],[91258.0,0.010968],[91264.0,0.00241059],[91265.0,0.11087454],[91268.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894908064,[[91216.0,0.04814243],[91215.0,0.09922343],[91212.0,0.01103023],[91211.0,0.010974],[91210.0,0.15013864]],[[91226.0,0.00507746],[91231.0,0.010972],[91236.0,0.11755699],[91238.0,0.09872],[91239.0,0.09886523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768894935985,[[91240.0,0.18998626],[91229.0,0.00241153],[91224.0,0.00241165],[91223.0,1.11892],[91213.0,0.010974]],[[91255.0,0.03],[91259.0,0.11124243],[91260.0,0.010968],[91263.0,0.09100368],[91264.0,0.00231059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895001929,[[91232.0,0.10959204],[91231.0,0.109692],[91224.0,0.08064585],[91221.0,0.1205],[91220.0,0.15008464]],[[91245.0,0.24292316],[91248.0,0.01097],[91252.0,0.15008464],[91257.0,0.00016438],[91264.0,0.06327859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895041868,[[91222.0,0.010973],[91216.0,0.16929621],[91210.0,0.25977864],[91200.0,0.15008464],[91199.0,0.07831829]],[[91232.0,0.03],[91233.0,0.00016438],[91236.0,0.09876],[91237.0,0.11656922],[91244.0,0.01338112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895099528,[[91223.0,0.07903118],[91222.0,0.09727643],[91219.0,0.09876],[91204.0,0.09515519],[91196.0,0.010976]],[[91231.0,0.03],[91233.0,0.00016438],[91244.0,0.21823449],[91245.0,0.09071791],[91250.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895147866,[[91232.0,0.010971],[91230.0,0.09624306],[91226.0,0.00016447],[91221.0,0.09876],[91207.0,0.1205]],[[91239.0,6.4e-07],[91244.0,0.00241112],[91249.0,0.002411],[91250.0,0.1502859],[91252.0,0.109729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895196596,[[91242.0,0.00084967],[91241.0,0.01097],[91229.0,0.09892447],[91226.0,0.010972],[91212.0,0.07831829]],[[91249.0,0.032411],[91257.0,0.109729],[91261.0,0.20799779],[91268.0,0.05],[91299.0,0.19759157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895277080,[[91229.0,0.010972],[91223.0,0.10958718],[91221.0,0.09484169],[91220.0,0.15011094],[91206.0,0.09778914]],[[91241.0,0.10861933],[91242.0,0.09387854],[91243.0,0.00016438],[91244.0,0.10113112],[91250.0,0.16107994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895282481,[[91234.0,0.010971],[91227.0,0.10960465],[91226.0,0.09872],[91224.0,0.10958718],[91223.0,0.09484169]],[[91243.0,0.09404292],[91244.0,0.00241112],[91246.0,0.10861933],[91249.0,0.002411],[91250.0,0.15011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895374559,[[91266.0,0.10956082],[91265.0,0.09868],[91262.0,0.11347112],[91260.0,0.15007393],[91246.0,0.0798]],[[91277.0,0.04],[91283.0,0.010965],[91284.0,0.11629095],[91285.0,0.09532805],[91289.0,0.00240994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895406189,[[91250.0,0.10957643],[91249.0,0.01602275],[91245.0,0.21000302],[91244.0,0.00241112],[91239.0,0.010971]],[[91259.0,0.010968],[91264.0,0.11747208],[91265.0,0.09712185],[91270.0,0.15007393],[91273.0,0.09884438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895461633,[[91224.0,0.01710637],[91219.0,0.09418695],[91218.0,0.10907523],[91215.0,0.09872],[91213.0,0.08941737]],[[91232.0,0.010972],[91235.0,0.03],[91238.0,0.11696401],[91240.0,0.09626115],[91244.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895507877,[[91251.0,0.10957403],[91247.0,0.11015061],[91246.0,0.09650777],[91245.0,0.01097],[91241.0,0.00016438]],[[91260.0,0.010968],[91262.0,0.04],[91268.0,0.10858659],[91269.0,0.00241047],[91270.0,0.0956786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895550226,[[91304.0,5.762e-05],[91300.0,0.010963],[91288.0,0.109645],[91282.0,0.01112938],[91234.0,0.25565247]],[[91315.0,0.03],[91320.0,0.010961],[91321.0,0.09868],[91322.0,0.02100978],[91326.0,0.11102538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895583238,[[91320.0,0.10949664],[91310.0,0.00399844],[91305.0,0.010963]],[[91334.0,0.13321304],[91342.0,0.00016428],[91353.0,0.15864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895628669,[[91284.0,0.00241006],[91282.0,0.010965],[91280.0,0.10953262],[91276.0,0.09864],[91272.0,0.07322219]],[[91294.0,0.2047381],[91303.0,0.010963],[91305.0,0.00016428],[91306.0,0.09864],[91310.0,0.14992424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895685212,[[91280.0,0.010966],[91275.0,0.09736313],[91273.0,0.20687887],[91254.0,0.0798],[91149.0,1.53502646]],[[91293.0,0.11329284],[91294.0,0.13596531],[91297.0,0.109644],[91302.0,0.00016428],[91313.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895741160,[[91274.0,0.010966],[91272.0,0.11597701],[91270.0,0.24266099],[91264.0,0.00241059],[91260.0,0.15004061]],[[91289.0,0.00240994],[91292.0,0.09868],[91293.0,0.11384242],[91294.0,0.09548887],[91377.0,0.89257905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895767089,[[91267.0,0.10955542],[91264.0,0.00241059],[91262.0,0.09868],[91260.0,0.26401403],[91257.0,0.09034222]],[[91279.0,0.11174625],[91280.0,0.09614372],[91281.0,0.03],[91289.0,9.4e-07],[91290.0,0.24872061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895797801,[[91226.0,0.10960886],[91225.0,0.01600079],[91224.0,0.01338365],[91222.0,0.11359284],[91221.0,0.19665389]],[[91239.0,0.04],[91240.0,0.00026226],[91243.0,0.09507786],[91244.0,0.10871325],[91245.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895875280,[[91199.0,0.11729539],[91198.0,0.09718498],[91190.0,0.15035016],[91189.0,0.10117258],[91185.0,0.010977]],[[91217.0,0.12990305],[91218.0,0.09876],[91220.0,0.15035016],[91221.0,0.11469604],[91224.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895891904,[[91220.0,0.010973],[91219.0,0.11729539],[91217.0,0.09718498],[91210.0,0.15035016],[91202.0,0.01113946]],[[91230.0,0.03],[91232.0,0.09876],[91236.0,0.010971],[91237.0,0.11469604],[91241.0,0.09990305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895965049,[[91250.0,0.010969],[91247.0,0.20598131],[91240.0,0.15025597],[91236.0,0.02826733],[91218.0,0.0786876]],[[91260.0,0.03],[91264.0,0.09872],[91266.0,0.010967],[91267.0,0.09549333],[91269.0,0.11328128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768895974264,[[91241.0,0.10969],[91240.0,0.00016446],[91236.0,0.11453326],[91234.0,0.10874438],[91229.0,0.00241153]],[[91255.0,0.11087081],[91256.0,0.09972082],[91258.0,0.010968],[91260.0,0.15009151],[91298.0,0.13365867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896018806,[[91195.0,0.010976],[91192.0,0.11495694],[91190.0,0.09427883],[91180.0,0.09876],[91179.0,0.010978]],[[91204.0,0.00241217],[91211.0,0.09876],[91213.0,0.21421399],[91214.0,0.010974],[91241.0,0.07878976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896083872,[[91149.0,0.00241364],[91147.0,0.010982],[91146.0,0.09314331],[91142.0,0.28994118]],[[91170.0,0.15041157],[91171.0,0.0988],[91176.0,0.010978],[91187.0,0.48692],[91188.0,0.13124711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896088676,[[91168.0,0.15041157],[91166.0,0.04246876],[91162.0,0.10816779],[91159.0,0.01098],[90986.0,0.44826226]],[[91178.0,0.0988],[91190.0,0.15041157],[91191.0,0.010976],[91192.0,0.0787477],[91193.0,0.03931454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896139322,[[91186.0,0.010977],[91184.0,0.0024127],[91180.0,0.15041157],[91179.0,0.11701312],[91177.0,0.09310339]],[[91200.0,0.00045019],[91202.0,0.09860213],[91204.0,0.010975],[91206.0,0.0988],[98699.0,0.00045537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896203154,[[91144.0,0.09876344],[91143.0,0.010982],[91135.0,0.09884],[91130.0,0.18801474],[91127.0,0.010984]],[[91163.0,0.10982],[91164.0,0.00241323],[91169.0,0.0992901],[91179.0,0.07885891],[91189.0,0.50490421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896248394,[[91178.0,0.10960028],[91177.0,0.09256071],[91173.0,0.010979],[91171.0,0.0988],[91165.0,0.02938342]],[[91194.0,0.010976],[91198.0,0.09404171],[91199.0,0.21873123],[91209.0,0.010974],[91233.0,0.07885891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896271412,[[91152.0,0.11400862],[91149.0,0.00241364],[91148.0,0.090782],[91147.0,0.0922342],[91146.0,0.0988]],[[91170.0,0.0988],[91174.0,0.20674508],[91186.0,0.59328],[91190.0,0.010977],[91195.0,0.07885891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896323646,[[91104.0,0.00241482],[91099.0,0.22418288],[91097.0,0.01518908],[91096.0,0.09884],[91069.0,0.01340676]],[[91122.0,0.11928086],[91124.0,0.09884],[91128.0,0.010984],[91129.0,0.00241417],[91147.0,0.05127025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896347959,[[91140.0,0.09888],[91136.0,0.010983],[91131.0,0.11757764],[91130.0,0.09348035],[91120.0,0.1880823]],[[91157.0,0.21477689],[91160.0,0.01098],[91164.0,0.00241323],[91166.0,0.09888],[91192.0,0.07885891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896395806,[[91138.0,0.09884],[91133.0,0.21369257],[91127.0,0.010984],[91119.0,0.12528],[91113.0,0.010986]],[[91152.0,0.010981],[91158.0,0.10745273],[91172.0,0.010979],[91173.0,0.09884],[91176.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896447233,[[91126.0,0.19264392],[91125.0,0.00552487],[91109.0,0.010986],[91102.0,1.35972],[91055.0,0.010993]],[[91138.0,0.010983],[91142.0,0.001],[91145.0,0.06144853],[91149.0,0.00990306],[91151.0,0.09833785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896469658,[[91124.0,0.0916107],[91123.0,0.345705],[91112.0,0.39548],[91110.0,0.010986],[91092.0,0.010988]],[[91138.0,0.02728827],[91146.0,0.010982],[91147.0,0.09244445],[91153.0,0.00917227],[91159.0,0.07891171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896514892,[[91116.0,0.00026663],[91115.0,0.09884],[91111.0,0.010986],[91110.0,0.00156434],[91109.0,0.0024147]],[[91128.0,0.0259607],[91129.0,0.010984],[91130.0,0.0927529],[91134.0,0.00934986],[91143.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896571436,[[91146.0,0.01107059],[91141.0,0.09236767],[91140.0,0.24925861],[91134.0,0.010983],[91103.0,0.13787991]],[[91162.0,0.03],[91164.0,0.00241323],[91166.0,0.00986253],[91167.0,0.109819],[91169.0,0.14402763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896581753,[[91136.0,0.109823],[91131.0,0.09236767],[91130.0,0.15041861],[91129.0,0.00241417],[91125.0,0.010984]],[[91151.0,0.02464521],[91152.0,0.00986253],[91155.0,0.10199052],[91160.0,0.24925861],[91165.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896623091,[[91140.0,0.24925861],[91136.0,0.01362943],[91134.0,0.09774396],[91106.0,0.07280336],[90983.0,0.05501]],[[91157.0,0.010981],[91158.0,0.1064688],[91164.0,0.10125323],[91168.0,0.08989071],[91169.0,0.05301811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896695845,[[91120.0,0.15048743],[91118.0,0.09884],[91115.0,0.00915061],[91114.0,0.010986],[91113.0,0.10354981]],[[91133.0,0.010983],[91134.0,0.00992356],[91138.0,0.09920874],[91143.0,0.09884],[91150.0,0.15048743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896699635,[[91090.0,0.07888357],[91089.0,0.00241523],[91087.0,0.10057629],[91085.0,0.010989]],[[91107.0,0.02091056],[91109.0,0.09920874],[91110.0,0.15048743],[91122.0,0.09884],[91144.0,0.05192946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896746074,[[91077.0,0.001],[91072.0,0.10259598],[91070.0,0.15048743],[91069.0,0.00241576],[91065.0,0.010992]],[[91091.0,0.00997926],[91096.0,0.0900851],[91097.0,0.010988],[91115.0,0.50347171],[91131.0,0.13788209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896808210,[[90912.0,0.00991171],[90911.0,0.09872541],[90902.0,0.011011],[90897.0,0.09908],[90795.0,0.0776576]],[[90946.0,0.11772324],[90947.0,0.00109206],[90948.0,0.09908],[90967.0,0.11432],[91033.0,0.25606674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896824550,[[90933.0,0.00280446],[90932.0,0.011008],[90930.0,0.06985818],[90923.0,0.09908],[90917.0,0.011009]],[[90950.0,0.03906306],[90956.0,0.09023324],[90967.0,0.0090139],[90968.0,0.09908],[90980.0,0.18891413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896873970,[[91047.0,0.00857345],[91044.0,0.09068497],[91039.0,0.00923475],[91035.0,0.099],[91005.0,0.058697]],[[91068.0,0.11137847],[91069.0,0.00241576],[91082.0,0.01099],[91089.0,0.01340423],[91100.0,0.18891413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896915588,[[91053.0,0.010993],[91047.0,0.10669863],[91039.0,0.010995],[91035.0,0.010995],[91027.0,0.07028793]],[[91072.0,0.10266458],[91073.0,0.00957252],[91080.0,0.09896],[91106.0,0.010987],[91116.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896956814,[[90976.0,0.109962],[90970.0,0.09901665],[90966.0,0.08834662],[90874.0,0.49784532],[90869.0,0.55214001]],[[90995.0,0.011],[91008.0,0.010999],[91012.0,0.010998],[91016.0,0.09896],[91020.0,0.18846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768896972830,[[90967.0,0.09901665],[90962.0,0.011004],[90956.0,0.11913803],[90953.0,0.011002],[90951.0,0.011005]],[[90986.0,0.011001],[90987.0,0.02419874],[90994.0,0.09455158],[90996.0,0.09904],[91001.0,0.387959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897018660,[[91015.0,0.10328723],[91012.0,0.010998],[90997.0,0.011],[90994.0,0.099],[90992.0,0.011]],[[91028.0,0.01],[91032.0,0.099],[91034.0,0.010995],[91040.0,0.07900245],[91041.0,0.09872139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897058091,[[91035.0,0.010995],[91029.0,0.09717024],[91028.0,0.00955355],[91022.0,0.010997],[91017.0,0.010997]],[[91048.0,0.12247974],[91049.0,0.01341029],[91051.0,0.09492432],[91053.0,0.00950541],[91060.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897087316,[[91091.0,0.010988],[91088.0,0.09813068],[91087.0,0.00976262],[91081.0,0.09892],[91080.0,0.18842883]],[[91102.0,0.03],[91109.0,0.09892],[91112.0,0.010986],[91115.0,0.00904498],[91116.0,0.0967732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897125234,[[91110.0,0.010986],[91109.0,0.09888],[91106.0,0.09651143],[91104.0,0.00455886],[91101.0,0.05934193]],[[91127.0,0.00989657],[91128.0,0.09024026],[91129.0,0.010984],[91138.0,0.09888],[91142.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897149660,[[91102.0,0.11270503],[91101.0,0.09775297],[91096.0,0.12289566],[91088.0,0.09848612],[91055.0,0.25522664]],[[91121.0,0.00010149],[91126.0,0.11576168],[91128.0,0.09888],[91136.0,0.37],[91143.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897194712,[[91071.0,0.010991],[91064.0,0.10865359],[91060.0,0.01112802],[91059.0,0.09892],[83745.0,0.03098197]],[[91087.0,0.010989],[91090.0,0.09028936],[91091.0,0.09888],[91098.0,0.010988],[91103.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897248544,[[91118.0,0.010985],[91114.0,0.00936703],[91110.0,0.09485962],[91108.0,0.09888],[91103.0,0.010987]],[[91132.0,0.02364212],[91135.0,0.09620246],[91136.0,0.09888],[91141.0,0.00923639],[91149.0,0.00241364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897258160,[[91146.0,0.010982],[91135.0,0.10729343],[91129.0,0.09646518],[91094.0,0.04417071],[91093.0,0.09848612]],[[91160.0,0.13236937],[91161.0,0.01049664],[91162.0,0.10857083],[91163.0,0.01098],[91164.0,0.00241323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897301397,[[91149.0,0.04187264],[91140.0,0.00963965],[91135.0,0.07875908]],[[91164.0,0.09511588],[91165.0,0.0096632],[91166.0,0.010981],[91179.0,0.0988],[91184.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897331015,[[91119.0,0.010986],[91117.0,0.09594472],[91116.0,0.09884],[91111.0,0.00917654],[91109.0,0.0024147]],[[91134.0,0.010984],[91141.0,0.0999374],[91142.0,0.09884],[91145.0,0.010983],[91151.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897368162,[[91171.0,0.01098],[91162.0,0.10396719],[91160.0,0.0988],[91158.0,0.03945686],[91157.0,0.010982]],[[91187.0,0.00881596],[91189.0,0.010978],[91192.0,0.0988],[91201.0,0.010976],[91206.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897414085,[[91213.0,0.10203723],[91208.0,0.00938214],[91193.0,0.010977],[91151.0,0.255313],[91147.0,0.00014233]],[[91228.0,0.13876],[91229.0,0.00241153],[91230.0,0.010973],[91233.0,0.00918329],[91236.0,0.09376604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897484050,[[91206.0,0.15021101],[91203.0,0.010976],[91200.0,0.13754461],[91197.0,0.0988],[91192.0,0.010977]],[[91216.0,0.010975],[91224.0,0.00241165],[91226.0,0.1371123],[91229.0,0.10121153],[91230.0,0.22892072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897498275,[[91223.0,0.15866302],[91222.0,0.09820222],[91209.0,0.00241206],[91208.0,0.52852],[91197.0,0.0394834]],[[91233.0,0.03],[91238.0,0.010972],[91243.0,0.07870971],[91244.0,0.06715301],[91246.0,0.0985219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897534798,[[91254.0,0.01097],[91250.0,0.10957162],[91249.0,0.09876],[91240.0,0.010972],[91237.0,0.02959618]],[[91276.0,0.12300334],[91277.0,0.1099609],[91279.0,0.09872],[91282.0,0.010967],[91284.0,0.00241006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897602753,[[91271.0,0.1820985],[91267.0,0.09287736],[91255.0,0.01097],[91251.0,0.01097],[91239.0,0.09848612]],[[91288.0,0.04],[91292.0,0.1086244],[91304.0,0.00240953],[91307.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897629970,[[91265.0,0.05967193],[91264.0,0.09868059],[91261.0,0.09811031],[91256.0,0.01097],[91251.0,0.01097]],[[91287.0,0.09901479],[91288.0,0.21250978],[91315.0,0.23368527],[91319.0,0.0788814],[91328.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897678336,[[91248.0,0.010971],[91243.0,0.09868],[91242.0,0.21896764],[91240.0,0.15000307],[91237.0,0.010972]],[[91264.0,0.010969],[91265.0,0.09234038],[91266.0,0.1132631],[91270.0,0.15000307],[91274.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897728868,[[91256.0,0.09995014],[91254.0,0.11324266],[91252.0,0.01097],[91249.0,0.01098535],[91240.0,0.18772402]],[[91271.0,0.09876],[91277.0,0.11688932],[91281.0,0.010967],[91282.0,0.09333198],[91284.0,0.06210068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897776823,[[91249.0,0.002411],[91245.0,0.010971],[91243.0,0.09735512],[91241.0,0.1096224],[91230.0,0.04273136]],[[91262.0,0.10283007],[91263.0,0.09872],[91268.0,0.09270341],[91272.0,0.010968],[91299.0,0.054825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897802752,[[91191.0,0.0788694],[91189.0,0.0988597],[91188.0,0.10962087],[91187.0,0.1342748],[91180.0,0.24863498]],[[91207.0,0.09872],[91208.0,0.05759453],[91209.0,0.09736771],[91211.0,0.15014886],[91213.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897845380,[[91172.0,0.21449575],[91168.0,0.01098],[91119.0,1.07764636],[91117.0,0.25522664],[91105.0,0.3141251]],[[91191.0,0.11969889],[91192.0,0.10337038],[91194.0,0.0988],[91200.0,0.15014886],[91204.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897885610,[[91106.0,0.09777088],[91105.0,0.1191657],[91098.0,0.09884],[91091.0,0.00013684],[83778.0,0.0312376]],[[91123.0,0.09888],[91130.0,0.0010544],[91131.0,0.09306414],[91136.0,0.010984],[98791.0,0.0004871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897919623,[[91135.0,0.11811624],[91131.0,0.19685994],[91129.0,0.010985],[91117.0,0.010986],[91106.0,0.05917756]],[[91155.0,0.09884],[91160.0,0.2064736],[91161.0,0.010981],[91170.0,0.18816188],[91218.0,0.25606674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897948643,[[91100.0,0.15063333],[91099.0,0.21147016],[91091.0,0.00013684],[91088.0,0.01099]],[[91136.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768897971952,[[91066.0,0.1198948],[91064.0,8.8e-07],[91063.0,0.09434815],[91050.0,0.18813694],[91049.0,0.00241629]],[[91083.0,0.010991],[91084.0,0.00013393],[91092.0,0.09661628],[91093.0,0.11929739],[91102.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898015610,[[91027.0,0.010997],[91020.0,0.11118475],[91016.0,0.01537499],[91015.0,0.010999],[91005.0,0.06985064]],[[91046.0,0.09358755],[91047.0,0.010995],[91049.0,0.11714559],[91063.0,0.010993],[91070.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898044829,[[91026.0,0.010997],[91012.0,0.01365636],[91010.0,0.28826724],[91005.0,0.011],[90995.0,9.613e-05]],[[91041.0,0.10814575],[91046.0,0.010995],[91053.0,0.02417354],[91054.0,0.01],[91057.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898079557,[[91010.0,0.010999],[91003.0,0.10986173],[91000.0,0.1885974],[90995.0,0.20477881],[90977.0,0.05357659]],[[91025.0,0.0957847],[91026.0,0.11626998],[91031.0,0.010997],[91045.0,0.010995],[91046.0,0.06153349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898121288,[[91006.0,0.011],[91001.0,0.09418059],[90994.0,0.10943509],[90988.0,0.011002],[90982.0,0.1098895]],[[91022.0,0.02415222],[91041.0,0.010996],[91048.0,0.010995],[91056.0,0.1825],[91057.0,0.05327242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898151709,[[90912.0,0.0457571],[90895.0,0.011013],[90894.0,0.09848612],[90890.0,0.09212916],[90888.0,0.01109276]],[[90926.0,0.06660558],[90953.0,0.011006],[90956.0,0.05920785],[90980.0,0.18868776],[90981.0,0.05257784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898217368,[[90753.0,0.01103],[90747.0,0.09928363],[90742.0,0.00910686],[90721.0,0.055174],[90677.0,0.01104]],[[90783.0,0.00271829],[90790.0,0.18914089],[90793.0,0.03],[90806.0,0.011024],[90810.0,0.06190567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898222180,[[90771.0,0.11031163],[90763.0,0.00910686],[90753.0,0.11017644],[90747.0,0.62656855],[90744.0,0.011032]],[[90790.0,0.0395356],[90798.0,0.011025],[90803.0,0.00720615],[90812.0,0.011023],[90815.0,0.06160515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898260909,[[90803.0,0.00988043],[90798.0,0.09699588],[90783.0,0.011027],[90780.0,0.011027],[90771.0,0.011028]],[[90820.0,0.011022],[90830.0,0.09381459],[90832.0,0.011021],[90833.0,0.07788917],[90839.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898315569,[[90774.0,0.011028],[90764.0,0.0097719],[90760.0,0.01103],[90758.0,0.09369002],[90753.0,0.011031]],[[90788.0,0.03],[90793.0,0.011026],[90796.0,0.09401288],[90807.0,0.06],[90808.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898320369,[[90788.0,0.011026],[90782.0,0.21360256],[90780.0,0.18962609],[90776.0,0.011028],[90769.0,0.011029]],[[90829.0,0.00242215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898378318,[[90804.0,0.011024],[90799.0,0.09924],[90798.0,0.1056337],[90791.0,0.40304],[90787.0,0.011026]],[[90819.0,0.0236004],[90820.0,0.011022],[90828.0,0.0996346],[90834.0,0.011021],[90839.0,0.09924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898410936,[[90802.0,0.0992],[90795.0,0.10257314],[90792.0,0.00902088],[90789.0,0.07905211],[90784.0,0.62188]],[[90821.0,0.09662328],[90828.0,0.011021],[90831.0,0.0992],[90834.0,0.011021],[90840.0,0.18938611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898443659,[[90820.0,0.09120643],[90818.0,0.011023],[90817.0,0.0992],[90816.0,0.00941627],[90813.0,0.011023]],[[90844.0,0.01102],[90845.0,0.00969352],[90849.0,0.09139998],[90858.0,0.011018],[90860.0,0.4662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898481397,[[90883.0,0.09535684],[90875.0,0.110176],[90864.0,0.011017],[90853.0,0.03957936],[90847.0,0.0594336]],[[90897.0,0.011013],[90900.0,0.03],[90909.0,0.00242002],[90910.0,0.0903407],[90915.0,0.18824629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898525144,[[90869.0,0.011016],[90865.0,0.09912],[90858.0,0.06363282],[90855.0,0.05910722],[90842.0,0.01102]],[[90885.0,0.11028235],[90887.0,0.00931238],[90889.0,0.00242055],[90901.0,0.06],[90902.0,0.110133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898551161,[[90821.0,0.011022],[90817.0,0.09916],[90816.0,0.11009275],[90809.0,0.00242268],[90808.0,0.05910722]],[[90830.0,0.09090462],[90831.0,0.00966377],[90838.0,0.01102],[90847.0,7.706e-05],[90851.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898597080,[[90865.0,0.09916],[90864.0,0.0024212],[90859.0,0.011019],[90858.0,0.09886788],[90854.0,0.00939159]],[[90875.0,0.011017],[90881.0,0.09766147],[90884.0,0.00242067],[90888.0,0.110175],[90906.0,0.07815387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898641750,[[90864.0,0.10432326],[90860.0,0.09912],[90852.0,0.05931345],[90849.0,0.00242161],[90848.0,0.011019]],[[90884.0,0.011015],[90888.0,0.09912],[90893.0,0.06831558],[90896.0,0.09318683],[90901.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898694207,[[90880.0,0.15135364],[90877.0,0.00929365],[90875.0,0.011016],[90874.0,0.09993804],[90864.0,0.0134382]],[[90898.0,0.14099644],[90902.0,0.110133],[90914.0,0.08938701],[90917.0,0.06],[90925.0,0.097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898715913,[[90907.0,0.09912],[90904.0,0.10309914],[90901.0,0.011013],[90891.0,0.011014],[84166.0,0.03072634]],[[90924.0,0.01],[90926.0,0.14567789],[90929.0,0.01167789],[90932.0,0.08938501],[90943.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898740922,[[90962.0,0.09005547],[90959.0,0.10992091],[90958.0,0.011006],[90949.0,0.09908],[90944.0,0.011007]],[[90980.0,0.051003],[90983.0,0.09908],[90985.0,0.00993444],[90989.0,0.05356231],[90999.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898777041,[[90925.0,0.09904],[90920.0,0.16211756],[90918.0,0.09771927],[90917.0,0.01137745],[83960.0,0.085]],[[90940.0,0.09057317],[90941.0,0.011008],[90943.0,0.00912504],[90950.0,0.15110756],[90951.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898824081,[[90855.0,0.011018],[90848.0,0.0978582],[90847.0,0.00940532],[90840.0,0.09916],[90839.0,0.01102]],[[90874.0,0.02040271],[90878.0,0.09786983],[90880.0,0.06149446],[90888.0,0.05326939],[90906.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898880917,[[90894.0,0.01343339],[90886.0,0.10371935],[90885.0,0.09888675],[90866.0,0.07901396],[90851.0,0.24866855]],[[90903.0,0.0244852],[90907.0,0.00980394],[90908.0,0.09194239],[90915.0,0.011011],[90918.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898885215,[[90891.0,0.011014],[90890.0,0.01343339],[90886.0,0.09908],[90884.0,0.00242067],[90883.0,0.10354081]],[[90905.0,0.09194239],[90908.0,0.02081594],[90910.0,0.09908],[90920.0,0.01101],[90929.0,0.07843768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768898928955,[[90891.0,0.011014],[90889.0,0.00663898],[90886.0,0.09118593],[90882.0,0.09912],[90838.0,0.18958461]],[[90904.0,0.00242014],[90905.0,0.011012],[90909.0,0.00242002],[90911.0,0.09912],[90912.0,0.00910266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899004403,[[90952.0,0.011006],[90948.0,0.00529295],[90946.0,0.09034058],[90945.0,0.09908],[90924.0,0.0134296]],[[90968.0,0.09543414],[90969.0,0.10149842],[90970.0,0.011004],[90971.0,0.00958337],[90980.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899008607,[[90940.0,0.011008],[90933.0,0.09908],[90931.0,0.01100008],[90930.0,0.0053412],[90929.0,0.011009]],[[90951.0,0.09543414],[90955.0,0.00958337],[90957.0,0.011006],[90964.0,0.00241854],[90969.0,0.11250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899063040,[[90940.0,0.15110589],[90939.0,0.011008],[90935.0,0.09908],[90931.0,0.00995187],[90846.0,0.25594643]],[[90950.0,0.02443385],[90953.0,0.10409197],[90955.0,0.011006],[90960.0,0.09908],[91037.0,0.25606674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899119598,[[91038.0,0.09654264],[91034.0,0.09038046],[91033.0,0.01850511],[91032.0,9.753e-05],[91015.0,0.0590427]],[[91057.0,0.09925379],[91058.0,0.010994],[91060.0,0.00931723],[91084.0,0.01340535],[91088.0,0.07854339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899165219,[[91060.0,0.15074209],[91054.0,0.010994],[91053.0,0.10981167],[91052.0,0.1006974],[90964.0,0.19929376]],[[91069.0,0.010992],[91074.0,0.1089217],[91075.0,0.09295279],[91078.0,0.010991],[91079.0,0.0260279]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899187835,[[91081.0,0.10977791],[91080.0,0.15074209],[91077.0,0.104674],[91050.0,0.54642209],[91049.0,0.03937243]],[[91100.0,0.010989],[91101.0,0.00947649],[91102.0,0.09265811],[91107.0,0.09892],[91110.0,0.15074209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899231282,[[91038.0,0.010996],[91029.0,0.010997],[91028.0,0.04464061],[91027.0,0.09306523],[90888.0,1.00450099]],[[91051.0,0.09795529],[91052.0,0.14216304],[91053.0,0.010994],[91066.0,0.615153],[91084.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899257508,[[91042.0,0.010996],[91039.0,0.05193599],[91038.0,0.09220453],[91033.0,0.109957],[91005.0,0.1610095]],[[91058.0,0.02369674],[91060.0,0.24563604],[91062.0,0.010993],[91072.0,0.010992],[91078.0,0.99482955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899302235,[[91087.0,0.01099],[91079.0,0.15079241],[91072.0,0.109952],[91071.0,0.1097972],[91064.0,0.010993]],[[91089.0,2.3e-07],[91100.0,0.09133754],[91102.0,0.010988],[91110.0,0.15079241],[91114.0,0.05253049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899353367,[[91107.0,0.10973756],[91106.0,0.010988],[91103.0,0.09062954],[91100.0,0.07872092],[91088.0,0.08884639]],[[91129.0,0.0655904],[91136.0,0.09884],[91143.0,0.010983],[91199.0,0.15295332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899365875,[[91145.0,0.10161254],[91140.0,0.07324501],[91134.0,0.109864],[91128.0,0.010985],[91086.0,0.19687522]],[[91164.0,0.01339423],[91169.0,0.17766627],[91175.0,0.010979],[91184.0,0.0024127],[91189.0,0.00241258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899410704,[[91110.0,0.010987],[91109.0,0.09092865],[91104.0,0.21063776],[91100.0,0.010988],[91090.0,0.01099]],[[91122.0,0.09888],[91124.0,0.010986],[91128.0,0.11586429],[91129.0,0.09885717],[91140.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899463851,[[91108.0,0.11342578],[91107.0,0.09578279],[91104.0,0.00241482],[91099.0,0.010989],[91093.0,0.45672]],[[91126.0,0.010985],[91128.0,0.20645152],[91136.0,0.010984],[91139.0,0.09888],[91152.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899487588,[[91090.0,0.01075058],[91089.0,0.04517055],[91086.0,0.2112886],[91084.0,0.10129535],[91050.0,0.30121638]],[[91107.0,0.11753681],[91108.0,0.0965618],[91109.0,0.010988],[91112.0,0.09888],[91123.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899543413,[[91123.0,0.010986],[91122.0,0.09888],[91114.0,0.21435408],[91106.0,0.06103983],[91104.0,0.010988]],[[91139.0,0.20521325],[91147.0,0.010983],[91148.0,0.09888],[91160.0,0.18809153],[91197.0,0.0786237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899616476,[[91070.0,0.10977671],[91068.0,0.010992],[91066.0,0.20930505],[91062.0,0.010993],[91053.0,0.06056151]],[[91090.0,0.11061731],[91097.0,0.09888],[91099.0,0.635509],[91101.0,8.373e-05],[91122.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899626276,[[91089.0,0.01099],[91078.0,0.10718709],[91077.0,0.11407346],[91044.0,0.12074356],[91033.0,0.13363316]],[[91096.0,0.70464],[91104.0,0.010988],[91105.0,0.09211413],[91115.0,0.39564],[91117.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899668816,[[91121.0,0.010986],[91113.0,0.09986259],[91112.0,0.02946318],[91110.0,0.21869886],[91108.0,0.03928424]],[[91135.0,0.09888],[91136.0,0.10931935],[91142.0,0.09161517],[91147.0,0.010983],[91155.0,0.74524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899741959,[[91062.0,0.09511217],[91059.0,0.010993],[91057.0,0.11065297],[91054.0,0.09896],[91040.0,0.010996]],[[91075.0,0.02381345],[91076.0,0.010991],[91081.0,0.06574963],[91083.0,0.09182159],[91086.0,0.09896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899787205,[[91059.0,0.11546823],[91057.0,2.4e-07],[91053.0,0.010994],[91050.0,0.15079442],[91046.0,0.010995]],[[91084.0,0.09923228],[91085.0,0.09892],[91090.0,0.06114125],[91108.0,0.05494],[91149.0,0.19279709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899801715,[[91015.0,0.09896],[91014.0,0.11546823],[91013.0,0.01110178],[91010.0,0.24682066],[91005.0,0.01090385]],[[91030.0,0.010997],[91034.0,0.09923228],[91039.0,0.09896],[91040.0,0.15079442],[91043.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899867171,[[91060.0,0.09896],[91049.0,0.00241629],[91048.0,0.01839725],[91038.0,0.010996],[91033.0,0.03951695]],[[91067.0,0.010993],[91072.0,0.09456067],[91075.0,0.11029062],[91078.0,0.010991],[91082.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899925522,[[91105.0,0.09471196],[91104.0,0.09892],[91103.0,0.010987],[91102.0,0.00089725],[91100.0,0.15074168]],[[91121.0,0.03],[91122.0,0.09649207],[91124.0,0.01339929],[91129.0,0.00241417],[91130.0,0.15074168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768899956355,[[91096.0,0.0834454],[91095.0,0.09888],[91092.0,0.010988],[91091.0,0.03951695],[91089.0,0.00241523]],[[91110.0,0.010986],[91112.0,0.09418158],[91115.0,0.09888],[91118.0,0.11227914],[91138.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900015795,[[91108.0,0.1059873],[91107.0,0.09888],[91106.0,0.010986],[91104.0,0.0949013],[91100.0,0.1505793]],[[91120.0,0.02],[91123.0,0.010984],[91125.0,0.09690546],[91128.0,0.09888],[91129.0,0.12087895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900064232,[[91088.0,0.109869],[91087.0,0.05926808],[91079.0,0.10460852],[91078.0,0.11115272],[91068.0,0.04363529]],[[91099.0,0.20975631],[91106.0,0.010987],[91113.0,0.09888],[91114.0,0.010986],[91130.0,0.22258828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900090975,[[91080.0,0.01099],[91078.0,0.10861722],[91074.0,0.09169024],[91070.0,0.109911],[91067.0,0.07856342]],[[91094.0,0.010988],[91098.0,0.08327057],[91102.0,0.09918124],[91112.0,0.010986],[91124.0,0.05466099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900153123,[[91094.0,0.010988],[91093.0,0.10809352],[91091.0,0.09961689],[91069.0,0.17985918],[91055.0,0.09910354]],[[91107.0,1.0996],[91108.0,0.010987],[91112.0,0.00010051],[91113.0,0.0254092],[91115.0,0.09975266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900168734,[[91060.0,0.12506246],[91058.0,0.01088506],[91055.0,0.09838049],[91050.0,0.010993],[91049.0,0.00241629]],[[91079.0,0.19833632],[91081.0,0.12593465],[91087.0,1.09856],[91124.0,0.07885287],[91143.0,0.13788209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900219758,[[91116.0,0.010985],[91113.0,0.04431626],[91112.0,0.09352861],[91103.0,0.010987],[91102.0,0.03495255]],[[91130.0,0.02340451],[91132.0,0.010984],[91136.0,0.09821416],[91138.0,0.01565789],[91145.0,0.05945701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900253282,[[91109.0,0.09250802],[91108.0,0.10797335],[91107.0,0.010986],[91097.0,0.08955142],[91080.0,0.28888657]],[[91123.0,0.010985],[91129.0,0.00502326],[91130.0,0.15051802],[91131.0,0.09888],[91132.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900304537,[[91100.0,0.010987],[91099.0,0.10725226],[91094.0,0.09888],[91092.0,0.00012238],[90998.0,0.7875051]],[[91114.0,0.010986],[91119.0,0.00925422],[91122.0,0.09888],[91124.0,0.0947924],[91126.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900360060,[[91097.0,0.010988],[91096.0,0.09888],[91092.0,0.00692527],[91091.0,0.09812946],[91089.0,0.00241523]],[[91110.0,0.15060513],[91111.0,0.010986],[91113.0,0.10491432],[91119.0,0.010985],[91125.0,0.09888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900392801,[[91100.0,0.010987],[91097.0,0.09438518],[91096.0,0.00760102],[91090.0,0.09888],[84202.0,0.085]],[[91113.0,0.010986],[91117.0,0.00916141],[91118.0,0.09275041],[91120.0,0.15060513],[91122.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900442122,[[91070.0,0.010991],[91067.0,0.09888],[91064.0,0.01224935],[91063.0,0.09192229],[91059.0,1.40564342]],[[91084.0,0.010989],[91086.0,0.00999292],[91087.0,0.09534082],[91092.0,0.09888],[91098.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900499566,[[91100.0,0.11349885],[91099.0,0.09892],[91090.0,0.15058516],[91089.0,0.01340423],[91068.0,0.09910354]],[[91112.0,0.02425998],[91113.0,0.010986],[91119.0,0.00985753],[91120.0,0.15058516],[91122.0,0.0928056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900576712,[[91103.0,0.010987]],[[91126.0,0.010984],[91129.0,0.0099723],[91131.0,0.09888],[91133.0,0.09510116],[91136.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900610250,[[91084.0,0.11228435],[91081.0,0.10137426],[91075.0,0.01099],[91059.0,0.010992],[91054.0,0.989]],[[91097.0,0.010988],[91101.0,0.00964421],[91102.0,0.2410987],[91109.0,0.010986],[91110.0,0.1505751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900644475,[[91000.0,0.1505751],[90993.0,0.09896],[90991.0,0.10987622]],[[91031.0,0.0942712],[91034.0,0.00911845],[91043.0,0.010994],[91050.0,0.00191248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900715939,[[90976.0,0.11919215],[90975.0,0.099],[90972.0,0.08538823],[90969.0,0.01342142],[90933.0,0.20845457]],[[90994.0,0.08946815],[90996.0,0.00939882],[90999.0,0.011],[91023.0,0.054986],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900750664,[[90969.0,0.00971337],[90968.0,0.19407386],[90960.0,0.19385858],[90958.0,0.011004],[90957.0,0.01173614]],[[90981.0,0.011002],[90989.0,0.09904],[90990.0,0.15102341],[90991.0,0.09311287],[90997.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900799306,[[90984.0,0.011001],[90979.0,0.09904],[90977.0,0.00955471],[90976.0,0.067628],[90954.0,0.04270526]],[[90996.0,0.00915575],[90997.0,0.08539032],[91009.0,0.00241736],[91010.0,0.010998],[91013.0,0.109998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900858956,[[91009.0,0.099],[91002.0,0.010999],[91000.0,0.15087661],[90996.0,0.00959502],[90995.0,0.03961315]],[[91014.0,0.010998],[91017.0,0.06190565],[91026.0,0.010996],[91029.0,0.00241683],[91030.0,0.15087661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900919106,[[91004.0,0.00241748],[91001.0,0.010999],[90998.0,0.00927364],[90997.0,0.13225092],[90992.0,0.011]],[[91012.0,0.0224065],[91014.0,0.010998],[91016.0,0.00956507],[91019.0,0.03348952],[91022.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900952441,[[91017.0,0.00908949],[91016.0,0.03788679],[91009.0,3.6e-07],[91007.0,0.010999],[84283.0,0.085]],[[91030.0,0.010996],[91033.0,0.099],[91035.0,0.00953187],[91036.0,0.0277549],[91041.0,0.06110155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768900994069,[[91021.0,0.010997],[91014.0,0.01692025],[91012.0,0.00928202],[91010.0,0.15085066],[91009.0,0.01099836]],[[91031.0,0.099],[91033.0,0.02026143],[91038.0,0.01693396],[91049.0,0.01341029],[91050.0,0.15085066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901044513,[[91024.0,0.010997],[91020.0,0.00919321],[91019.0,0.10857495],[91013.0,0.010998],[90999.0,0.07868335]],[[91040.0,0.02046539],[91044.0,0.10137641],[91045.0,0.0098436],[98745.0,0.00047123],[98768.0,0.00047917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901088147,[[91012.0,0.01922999],[91011.0,0.09996],[91001.0,0.01109526],[90992.0,0.04353325],[90974.0,0.33634997]],[[91031.0,0.00918172],[91032.0,0.00923905],[91035.0,0.010995],[91060.0,0.15088667],[91063.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901116967,[[91032.0,0.00983585],[91030.0,0.2498427],[91004.0,0.04563737]],[[91052.0,0.02045937],[91058.0,0.00949798],[91060.0,0.2498427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901141496,[[91059.0,0.00978105],[91058.0,0.010992],[91056.0,0.00984169],[91050.0,0.1508827],[91048.0,0.09896]],[[91072.0,0.010991],[91077.0,0.10879984],[91080.0,0.1508827],[91081.0,0.00998416],[91082.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901195943,[[91072.0,0.02939561],[91061.0,0.09896],[91046.0,0.03931797],[91045.0,0.246794],[91031.0,0.13366335]],[[91090.0,0.00973853],[91091.0,0.02],[91094.0,0.10829508],[91097.0,0.010988],[91104.0,0.00241482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901238481,[[91029.0,0.00908561],[91025.0,0.00940799],[91018.0,0.010997],[91012.0,0.07868335],[91011.0,0.010998]],[[91049.0,0.03023316],[91054.0,0.09896],[91060.0,0.15083719],[91061.0,0.010992],[91078.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901282532,[[91051.0,0.010993],[91043.0,0.00996225],[91042.0,0.00944278],[91038.0,0.010995],[91036.0,0.09896]],[[91056.0,2.1e-07],[91064.0,0.0092139],[91068.0,0.02014881],[91070.0,0.09896],[91077.0,0.06073892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901334957,[[91092.0,0.00933347],[91091.0,0.00923082],[91085.0,0.09892],[91072.0,0.03936121],[91070.0,0.1508129]],[[91102.0,0.010987],[91109.0,0.0324147],[91113.0,0.010986],[91115.0,0.00969851],[91118.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901388588,[[91105.0,0.00951368],[91104.0,0.09888],[91101.0,0.00974951],[91099.0,0.15062418],[91095.0,0.010988]],[[91109.0,0.010986],[91117.0,0.010985],[91122.0,0.00911146],[91124.0,0.01222212],[91175.0,0.32072029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901469242,[[91033.0,0.00985894],[91032.0,0.010995],[91029.0,0.00916318],[91023.0,0.010996],[91021.0,0.09896]],[[91046.0,0.09896],[91048.0,0.010993],[91053.0,0.00913361],[91054.0,0.00959039],[91055.0,0.05948424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901475664,[[91024.0,0.00985894],[91022.0,0.02015918],[91020.0,0.15083734],[91013.0,0.010997],[90858.0,0.39453988]],[[91040.0,0.09896],[91043.0,0.00959039],[91045.0,0.00010804],[91046.0,0.00913361],[91050.0,0.16183034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901553512,[[90980.0,0.011001],[90979.0,0.00912529],[90978.0,0.00942898],[90977.0,0.099],[90963.0,0.011003]],[[90998.0,0.00981095],[90999.0,0.0094799],[91002.0,0.099],[91008.0,0.010998],[91025.0,0.05302943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901582140,[[91009.0,0.00975635],[91008.0,0.00955163],[91003.0,0.010998],[91000.0,0.099],[90998.0,0.010999]],[[91028.0,0.010996],[91029.0,8.3e-07],[91030.0,0.0099903],[91031.0,0.00946242],[91053.0,0.10972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901602955,[[90958.0,0.011004],[90957.0,0.00955163],[90956.0,0.00975635],[90952.0,0.0591502],[90943.0,0.011006]],[[90971.0,0.011002],[90977.0,0.00946242],[90978.0,0.0099903],[90979.0,0.099],[90980.0,0.15089619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901662213,[[91050.0,0.09896],[91045.0,0.00941829],[91043.0,0.08063529],[91034.0,0.010995],[91027.0,0.04290514]],[[91073.0,0.00990961],[91079.0,0.07347228],[91080.0,0.07898302],[91090.0,0.09872878],[91091.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901702429,[[90972.0,0.011002],[90971.0,0.2117731],[90968.0,0.09277005],[90964.0,0.10095486],[90950.0,0.011005]],[[90990.0,0.011],[90991.0,0.09433189],[90993.0,0.099],[90997.0,0.11963989],[91003.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901728373,[[91013.0,0.010997],[91011.0,0.11543014],[91010.0,0.09558458],[91007.0,0.099],[91002.0,0.010999]],[[91026.0,1.53366378],[91030.0,0.010995],[91035.0,0.099],[91036.0,0.10938595],[91037.0,0.09728202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901782403,[[91017.0,0.1136938],[91016.0,0.09814242],[91013.0,0.010997],[91001.0,0.109999],[90996.0,0.010999]],[[91027.0,0.010996],[91037.0,0.10948289],[91038.0,0.11488482],[91040.0,0.05982648],[91041.0,1.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901843255,[[90930.0,0.15109556]],[[90956.0,0.011004],[90963.0,0.34928906],[90970.0,0.011003],[90971.0,0.09904],[91000.0,0.08998202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901884384,[[90953.0,0.011004],[90951.0,0.10993903],[90950.0,0.25013556],[90949.0,0.00241895],[90942.0,0.645]],[[90973.0,0.0998202],[90975.0,0.10871751],[90980.0,0.15109556],[90982.0,0.011001],[91007.0,0.054992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901911310,[[91009.0,0.099],[91007.0,1.4e-07],[91001.0,1.30888],[90999.0,0.010999],[90980.0,0.39608]],[[91012.0,0.010998],[91023.0,0.010996],[91029.0,0.11232622],[91035.0,0.00396952],[91062.0,0.92475686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768901934428,[[91006.0,6.1e-07],[90999.0,0.09500888],[90997.0,0.010999],[90996.0,0.11335892],[90984.0,0.011001]],[[91011.0,0.010998],[91017.0,0.10872824],[91021.0,0.09374282],[91024.0,0.010996],[91045.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902011698,[[91089.0,0.11226638],[91088.0,0.09692393],[91087.0,0.09892],[91086.0,0.010989],[91080.0,0.38256]],[[91108.0,0.02264528],[91109.0,0.11241667],[91112.0,0.22384677],[91128.0,0.03],[91135.0,0.01305356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902028306,[[91085.0,0.19070315],[91084.0,0.00241535],[91083.0,0.010989],[91082.0,0.1205],[91071.0,1.3677743]],[[91105.0,0.09796163],[91108.0,0.1148909],[91112.0,0.109905],[91128.0,0.07876474],[91129.0,0.00241417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902055627,[[91091.0,0.09722248],[91090.0,0.21681311],[91078.0,0.010989],[91053.0,0.010992],[91046.0,0.00012669]],[[91100.0,0.010987],[91112.0,0.010985],[91115.0,0.09892],[91118.0,0.010985],[91130.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902103577,[[91091.0,0.1109462],[91090.0,0.09932382],[91088.0,0.09892],[91081.0,0.1827],[91080.0,0.15061696]],[[91109.0,0.0024147],[91110.0,0.26601299],[91111.0,0.10788735],[91112.0,0.09892],[98954.0,0.00054264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902152526,[[91088.0,0.11302489],[91085.0,0.09892],[91078.0,0.010989],[91067.0,0.1205],[91066.0,0.010991]],[[91089.0,2.3e-07],[91105.0,0.010986],[91108.0,0.09012375],[91109.0,0.0024147],[91111.0,0.10982126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902223685,[[91051.0,0.09773675],[91044.0,0.06552708],[91040.0,0.16179988],[91026.0,0.0798],[91013.0,0.0426656]],[[91064.0,0.10510411],[91067.0,0.11515069],[91069.0,0.00241576],[91070.0,0.15080588],[99000.0,1.0055585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902229590,[[91051.0,0.09773675],[91047.0,0.02528282],[91045.0,0.0798],[91043.0,0.010994],[91040.0,0.15080588]],[[91068.0,0.010991],[91069.0,0.10055482],[91070.0,0.15080588],[91074.0,0.11067859],[91084.0,0.10137535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902283425,[[91067.0,0.09892],[91065.0,0.02408099],[91063.0,0.09917406],[91058.0,0.010992],[91050.0,0.010993]],[[91081.0,0.010989],[91084.0,0.00241535],[91086.0,0.21186387],[91092.0,0.109908],[91102.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902348966,[[91091.0,0.09892],[91087.0,0.11742272],[91085.0,0.010989],[91083.0,0.09020453],[91080.0,0.15066096]],[[91106.0,0.11653751],[91107.0,0.10639025],[91110.0,0.15066096],[91115.0,0.09892],[91145.0,0.36235293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902397599,[[91119.0,0.09888],[91115.0,0.10969716],[91112.0,0.09982227],[91104.0,0.00241482],[91103.0,0.010986]],[[91126.0,0.010984],[91127.0,0.04],[91136.0,0.11535739],[91138.0,0.010982],[91139.0,0.09161081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902428111,[[91067.0,0.7646061],[91063.0,0.09952827],[91054.0,1.32296],[91039.0,0.41043298],[91037.0,0.04424464]],[[91079.0,0.010989],[91084.0,0.09488488],[91086.0,0.11279202],[91089.0,0.010988],[91094.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902472062,[[91055.0,0.06885592],[91054.0,0.09572304],[91042.0,0.09896],[91040.0,0.15069105]],[[91068.0,0.09896],[91070.0,0.15069105],[91074.0,0.11566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902516492,[[91049.0,0.00241629],[91045.0,0.09892],[91044.0,0.00241641],[91036.0,0.11339464],[91030.0,1.32969834]],[[91054.0,0.13146495],[91055.0,0.010992],[91060.0,0.1088642],[91070.0,0.010991],[91073.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902547006,[[91071.0,0.08313056],[91056.0,0.010992],[91054.0,0.20932],[91042.0,0.0539449],[91040.0,0.03949087]],[[91081.0,0.13121324],[91087.0,0.1188333],[91099.0,0.17797212],[91100.0,0.06],[91118.0,0.13822029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902599448,[[91023.0,0.09896],[91013.0,0.010997],[91012.0,0.17402535],[91010.0,0.15078979],[91004.0,0.00241748]],[[91031.0,0.09051869],[91032.0,0.11856899],[91038.0,0.010994],[91040.0,0.15065032],[91048.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902616247,[[91029.0,0.11470889],[91028.0,0.09272409],[91019.0,0.09896],[91011.0,0.010997],[91010.0,0.18850802]],[[91051.0,0.09896],[91053.0,0.02324339],[91054.0,0.12051869],[91056.0,0.11856899],[91069.0,0.75709576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902659799,[[91013.0,0.09896],[91010.0,0.010998],[91008.0,0.09500314],[91006.0,0.11017791],[91004.0,0.01341548]],[[91027.0,0.213258],[91032.0,0.010995],[91044.0,0.010994],[91045.0,0.09896],[91070.0,0.07879278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902682909,[[91050.0,0.109953],[91046.0,0.09500314],[91044.0,0.11017791],[91042.0,0.010994],[91040.0,0.15075721]],[[91063.0,0.03],[91064.0,0.00241588],[91066.0,0.09748523],[91067.0,0.11577277],[91069.0,0.11236676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902736249,[[91049.0,0.01340929],[91047.0,0.20353559],[91042.0,0.03957713],[91036.0,0.05931646],[91029.0,0.00241683]],[[91068.0,0.20521433],[91070.0,0.15075721],[91084.0,0.00241535],[91091.0,0.010988],[91105.0,0.08977878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902789909,[[91031.0,0.11068409],[91030.0,0.010995],[91025.0,0.0951569],[91021.0,0.09896],[91007.0,0.010998]],[[91050.0,0.09464202],[91051.0,0.11135675],[91052.0,0.09896],[91054.0,0.010992],[91064.0,0.0607718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902811524,[[91052.0,0.09896],[91049.0,0.21225435],[91048.0,0.010993],[91040.0,0.15078905],[91038.0,0.010994]],[[91068.0,0.10149269],[91069.0,0.00241576],[91070.0,0.15078905],[91072.0,0.09961344],[91077.0,0.07895631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902856065,[[91017.0,0.32251765],[91010.0,0.1174673],[91008.0,0.099],[90929.0,0.25826739],[83798.0,0.085]],[[91020.0,0.04],[91022.0,0.15078905],[91031.0,0.099],[91039.0,0.06],[91053.0,0.27935631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902900396,[[91043.0,0.11940123],[91042.0,0.09538206],[91034.0,0.00241784],[91026.0,0.010996],[91023.0,0.099]],[[91098.0,0.3159321],[91100.0,0.18859941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902972736,[[91077.0,0.01099],[91075.0,0.09896],[91072.0,0.07357927],[91058.0,0.010992],[83995.0,0.1]],[[91094.0,0.04],[91097.0,0.09566101],[91098.0,0.10807435],[91100.0,0.15074047],[91104.0,0.08121492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768902997970,[[91084.0,0.09892],[91076.0,0.01099],[91075.0,0.1094996],[91072.0,0.11418448],[91065.0,0.010991]],[[91092.0,0.09313727],[91093.0,0.10897606],[91095.0,0.02],[91104.0,0.00241482],[91119.0,0.1772775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903046905,[[91084.0,0.2101834],[91080.0,0.18028707],[91078.0,0.10293715],[91074.0,0.03951397],[90983.0,0.31488974]],[[91100.0,0.15065758],[91102.0,0.10979478],[91104.0,0.09029137],[91111.0,0.09892],[91118.0,0.06080827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903143078,[[91093.0,0.09892],[91091.0,0.010988],[91084.0,0.11769063],[91080.0,0.10902186],[91076.0,0.01099]],[[91102.0,0.20587567],[91113.0,0.0788001],[91117.0,0.09892],[91121.0,0.15796084],[91210.0,3.29842367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903213231,[[91053.0,0.09650371],[91049.0,0.00241629],[91044.0,8.09e-05],[91043.0,0.11805949],[91040.0,0.25002669]],[[91062.0,0.15363896],[91070.0,0.15065308],[91080.0,0.16164208],[91088.0,0.01219545],[91089.0,0.00241523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903231860,[[91058.0,0.11082119],[91057.0,0.11517471],[91055.0,0.09896],[91048.0,0.010993],[91032.0,0.12289404]],[[91068.0,0.02493752],[91069.0,0.00241576],[91079.0,0.109949],[91081.0,0.09140958],[91087.0,0.07090547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903286299,[[91082.0,0.1121693],[91081.0,0.09338689],[91075.0,0.10991],[91066.0,0.010991],[91059.0,0.3664165]],[[91096.0,0.010987],[91098.0,0.09892],[91102.0,0.07905703],[91103.0,0.20129537],[91104.0,0.00241482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903342348,[[91066.0,0.11785427],[91065.0,0.09170659],[91059.0,0.09892],[91056.0,0.03954856],[91055.0,0.010992]],[[91080.0,0.16165197],[91084.0,0.00241535],[91085.0,0.11739349],[91089.0,0.09768138],[91090.0,0.109908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903372575,[[91047.0,0.11254967],[91046.0,0.09896],[91044.0,0.094203],[91027.0,0.010996],[91026.0,0.04284033]],[[91057.0,0.02451671],[91058.0,0.010992],[91068.0,0.09492439],[91069.0,0.11656927],[91074.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903422307,[[91080.0,0.09896],[91076.0,0.00291291],[91074.0,0.01099],[91058.0,0.010992],[84015.0,0.05]],[[91095.0,0.010987],[91096.0,0.04],[91098.0,0.17527035],[91100.0,0.15074389],[91101.0,0.11978166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903473556,[[91079.0,0.010989],[91076.0,0.11044139],[91075.0,0.09892],[91074.0,0.12280873],[91069.0,0.05287391]],[[91096.0,0.12454013],[91097.0,0.09265176],[91103.0,0.09892],[91105.0,0.010986],[91120.0,0.07911515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903507380,[[91078.0,0.0978957],[91076.0,0.01099],[91075.0,0.1157096],[91069.0,0.09896],[91059.0,0.010992]],[[91094.0,0.010988],[91097.0,0.09679807],[91098.0,0.10853009],[91101.0,0.09896],[91104.0,0.08152997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903570720,[[91125.0,0.00625375],[91124.0,0.010984],[91123.0,0.19583531],[91120.0,0.15060688],[91114.0,0.010985]],[[91144.0,0.20593389],[91146.0,0.09888],[91147.0,0.07911515],[91150.0,0.15060688],[91155.0,0.09889394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903582326,[[91135.0,0.10492216],[91130.0,0.15060688],[91126.0,0.010984],[91109.0,0.0024147],[91098.0,0.1825]],[[91155.0,0.20352013],[91157.0,0.09888],[91160.0,0.15060688],[91161.0,0.06133501],[91166.0,0.07911515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903627770,[[91110.0,0.09072381],[91109.0,0.11544775],[91100.0,1.0],[91099.0,0.09888],[91089.0,0.02951432]],[[91126.0,0.09888],[91130.0,0.06190765],[91132.0,0.02030984],[91143.0,0.07905944],[91146.0,0.30464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903662889,[[91128.0,0.11588043],[91127.0,0.09211002],[91123.0,0.09888],[91110.0,0.1505259],[91109.0,0.0024147]],[[91141.0,0.1505259],[91148.0,0.02958124],[91149.0,0.09888],[91152.0,0.09960914],[91156.0,0.05901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903706224,[[91131.0,0.21135724],[91130.0,0.21605545],[91119.0,0.02957785],[84525.0,0.085]],[[91150.0,0.36281519],[91155.0,0.09888],[91157.0,0.05936335],[91168.0,0.07905944],[91169.0,0.00241311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903761467,[[91105.0,0.09275796],[91100.0,0.11997807],[91078.0,0.010989],[91077.0,0.09884],[91062.0,0.03942958]],[[91128.0,0.09884],[91129.0,0.01943253],[91130.0,1.3446],[91150.0,0.15039681],[91151.0,0.07905944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903827426,[[91108.0,0.1112689],[91107.0,0.09290469],[91100.0,1.15059448],[91099.0,0.09888],[91098.0,0.010987]],[[91127.0,0.09892],[91128.0,0.11755187],[91129.0,0.00241417],[91130.0,0.21036116],[91131.0,0.09669385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903849349,[[91103.0,0.19195044],[91102.0,0.1112689],[91091.0,0.010988],[91083.0,1.38540776],[91080.0,0.010989]],[[91121.0,0.11749187],[91123.0,0.09669385],[91124.0,0.00241429],[91130.0,0.05976668],[91134.0,0.07892944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903892678,[[91146.0,0.03401489],[91145.0,0.09402223],[91137.0,0.09888],[91123.0,0.010984],[91119.0,0.010984]],[[91164.0,0.00241323],[91165.0,0.09429954],[91169.0,0.11673059],[91194.0,0.02177667],[91226.0,0.25712424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903961028,[[91155.0,0.11357947],[91154.0,0.09291594],[91152.0,0.09884],[91150.0,0.15042683],[91140.0,0.16140883]],[[91175.0,0.11577431],[91177.0,0.09333272],[91180.0,0.09884],[91187.0,0.05927138],[91220.0,0.13835232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768903988645,[[91146.0,0.09176166],[91145.0,0.11383048],[91139.0,0.09884],[91134.0,0.010983],[91112.0,0.04346423]],[[91153.0,0.02229753],[91166.0,0.09884],[91167.0,0.1094588],[91170.0,0.09571887],[91172.0,0.06105259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904012064,[[91184.0,0.1005723],[91182.0,0.11565394],[91175.0,0.010978],[91146.0,0.04272789],[91140.0,0.34029568]],[[91205.0,0.09884],[91206.0,0.1180773],[91210.0,1.02697145],[91222.0,0.05],[91223.0,0.07852079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904074712,[[91231.0,0.21025023],[91220.0,0.15028833],[91218.0,0.010973],[91217.0,0.08989],[91216.0,0.0988]],[[91244.0,0.00241112],[91249.0,0.002411],[91253.0,0.11457979],[91254.0,0.20767543],[91255.0,0.06038523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904119744,[[91250.0,0.09206255],[91241.0,0.11442701],[91239.0,0.08987],[91231.0,0.09876],[91229.0,0.00241153]],[[91262.0,0.07894386],[91263.0,0.09876],[91264.0,0.11829668],[91268.0,0.01232031],[91270.0,0.06094101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904156069,[[91270.0,0.03081071],[91269.0,0.11225181],[91260.0,0.15011007],[91258.0,0.09876],[91253.0,0.010968]],[[91283.0,0.09876],[91284.0,6e-08],[91287.0,0.06024347],[91289.0,0.21428049],[91292.0,0.07894386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904204793,[[91241.0,0.09677865],[91237.0,0.08987],[91234.0,0.11879705],[91230.0,0.15011007],[91229.0,0.00241153]],[[91253.0,0.09876],[91255.0,0.05944157],[91260.0,0.15011007],[91266.0,1.22212],[91269.0,0.00241047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904265066,[[91230.0,0.09609544],[91229.0,0.00241153],[91224.0,0.11214365],[91217.0,0.02950665],[91206.0,0.05890812]],[[91264.0,0.90724],[91265.0,0.13897536],[91269.0,0.1161199],[91270.0,0.09601664],[91275.0,0.09845468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904314326,[[91250.0,0.11002564],[91249.0,0.09658442],[91248.0,0.08986],[91241.0,0.09876],[91240.0,0.15017853]],[[91267.0,0.09876],[91269.0,0.00241047],[91270.0,1.59654975],[91272.0,0.19563749],[91282.0,0.09845468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904346144,[[91264.0,0.00241059],[91249.0,0.09741843],[91247.0,0.11100915],[91246.0,0.09876],[91234.0,0.010971]],[[91271.0,0.09572979],[91276.0,0.09876],[91286.0,0.06117263],[91297.0,0.01147842],[91312.0,0.07879845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904375570,[[91279.0,0.38631675],[91277.0,0.11108403],[91265.0,0.08246],[91256.0,0.09876],[91255.0,0.010968]],[[91286.0,0.09876],[91289.0,0.06340646],[91291.0,1.35],[91297.0,0.01147842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904421911,[[91281.0,0.09206736],[91277.0,0.11508494],[91270.0,0.15004366],[91264.0,0.00241059],[91262.0,0.08985]],[[91288.0,0.09872],[91289.0,0.00240994],[91296.0,1.22991671],[91298.0,0.1039502],[91300.0,0.15004366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904458040,[[91306.0,0.1151973],[91305.0,0.09712812],[91295.0,0.010963],[91290.0,0.09872],[91284.0,0.010965]],[[91324.0,0.01332696],[91325.0,0.11136756],[91326.0,0.06107963],[91329.0,0.09909454],[91333.0,0.13708035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904507173,[[91300.0,0.10889238],[91299.0,0.09726551],[91298.0,0.09868],[91289.0,0.00240994],[91288.0,0.010964]],[[91319.0,0.10997108],[91320.0,0.09388016],[91327.0,0.17747845],[91329.0,0.00240889],[91336.0,0.09845468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904560710,[[91269.0,0.00241047],[91266.0,0.11793285],[91265.0,0.09872],[91264.0,0.09679056],[91260.0,0.14998552]],[[91283.0,0.02245618],[91286.0,0.11296158],[91289.0,0.09223153],[91290.0,0.14998552],[91292.0,0.07879845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904619549,[[91288.0,0.11768201],[91287.0,0.09464341],[91274.0,0.010966],[91271.0,0.09872],[91269.0,0.00241047]],[[91305.0,0.07892971],[91308.0,0.2081078],[91333.0,0.33186431],[91343.0,0.25712424],[91350.0,0.30015234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904663202,[[91269.0,0.00241047],[91267.0,0.09872],[91264.0,0.11209384],[91261.0,0.09135791],[91242.0,0.05017047]],[[91284.0,0.11583964],[91287.0,0.09627463],[91290.0,0.15000473],[91291.0,0.09872],[91297.0,0.07892971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904718054,[[91258.0,0.01153246],[91257.0,0.09730068],[91249.0,0.09876],[91248.0,0.010969],[91237.0,0.01097]],[[91275.0,0.01247691],[91277.0,0.11696241],[91278.0,0.19794177],[91280.0,0.07892971],[91288.0,0.29885468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904805925,[[91295.0,0.010963],[91290.0,0.34321931],[91289.0,0.00240994],[91282.0,0.04040995],[91277.0,0.03920047]],[[91310.0,0.20689813],[91320.0,0.15001934],[91323.0,0.15774643],[91329.0,0.0813386],[91339.0,0.13783656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904836249,[[91320.0,0.01332575],[91315.0,0.010961],[91309.0,0.11449837],[91307.0,1.12188],[91305.0,0.09768134]],[[91328.0,0.1104709],[91329.0,0.00240889],[91340.0,0.07892971],[91341.0,0.06166606],[91343.0,0.01193292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904872466,[[91322.0,0.11621447],[91321.0,0.09868],[91320.0,0.09503279],[91313.0,1.3534],[91304.0,0.05890812]],[[91340.0,0.09893923],[91343.0,0.11732645],[91344.0,0.00240848],[91349.0,0.00240836],[91351.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904947326,[[91349.0,0.09864],[91347.0,1.30435055],[91344.0,0.09733846],[91342.0,0.11427528],[91329.0,0.00240889]],[[91369.0,0.00240783],[91382.0,0.0787747],[91383.0,0.09864],[91384.0,0.07542113],[91393.0,0.23630912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768904990467,[[91363.0,0.06857867],[91349.0,0.09868],[91344.0,0.00240848],[91343.0,0.010958],[91333.0,0.405639]],[[91382.0,0.09864],[91386.0,0.20225552],[91400.0,1.35212],[91407.0,0.25033217],[91408.0,0.27404845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905049420,[[91340.0,0.11175329],[91339.0,0.09508356],[91336.0,0.09868],[91331.0,1.35432],[91321.0,0.1205]],[[91350.0,0.14979797],[91355.0,0.06041751],[91358.0,0.11522242],[91360.0,0.01423481],[91362.0,0.17197025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905086240,[[91318.0,0.11137923],[91317.0,0.09368017],[91316.0,0.09868],[91312.0,1.35472],[91304.0,0.1205]],[[91336.0,0.2009386],[91341.0,0.09868],[91342.0,0.05981877],[91346.0,0.07870603],[91357.0,0.09837468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905146688,[[91325.0,0.09872],[91321.0,0.11662963],[91320.0,0.09944604],[91310.0,0.14997438],[91308.0,0.66988]],[[91339.0,0.11812875],[91340.0,0.22717828],[91341.0,0.09549928],[91350.0,0.14997438],[91353.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905175107,[[91318.0,0.09872],[91317.0,1.35568],[91309.0,0.00240941],[91306.0,0.09429089],[91305.0,0.11452739]],[[91328.0,0.20200069],[91329.0,0.07881849],[91330.0,0.14997438],[91342.0,0.09847823],[91390.0,0.25712424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905241156,[[91337.0,0.21486177],[91333.0,0.1205],[91312.0,0.02944278],[91300.0,0.05890812],[91290.0,0.16093683]],[[91359.0,0.09279911],[91360.0,0.10994533],[91369.0,0.00240783],[91373.0,0.07553472],[91376.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905318416,[[91283.0,0.09066964],[91282.0,0.09872],[91275.0,0.58672],[91271.0,0.1205],[91269.0,0.01337647]],[[91306.0,0.1134372],[91307.0,0.09185466],[91309.0,0.00240941],[91310.0,0.01722335],[91311.0,0.16014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905396493,[[91284.0,0.02309126],[91275.0,1.35724],[91272.0,0.23155986],[91271.0,0.09932241],[91267.0,0.1821]],[[91291.0,0.2136016],[91300.0,0.14999551],[91307.0,0.09872],[91309.0,0.09847717],[91317.0,0.06101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905426998,[[91252.0,0.001],[91246.0,0.09872],[91245.0,0.10896283],[91242.0,0.09962396],[91241.0,0.26064]],[[91262.0,0.09633942],[91264.0,0.11002041],[91278.0,0.09872],[91290.0,0.24861615],[91318.0,0.19717121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905455419,[[91254.0,0.02233235],[91249.0,0.12171194],[91245.0,0.09368549],[91242.0,0.1822],[91238.0,0.01097]],[[91269.0,0.20765816],[91279.0,0.11492418],[91283.0,0.06070439],[91285.0,0.08893562],[91286.0,0.09847717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905518860,[[91229.0,0.00241153],[91224.0,0.10121165],[91222.0,0.33217021],[91212.0,0.1822],[91206.0,0.010974]],[[91241.0,0.09248259],[91243.0,0.11092906],[91250.0,0.15027831],[91251.0,0.0988],[91259.0,0.05996706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905616224,[[91241.0,0.06283125],[91240.0,0.15017924],[91238.0,0.09876],[91236.0,0.09988279],[91234.0,0.010971]],[[91260.0,0.09523293],[91264.0,0.09876],[91265.0,0.11604096],[91269.0,0.00241047],[91270.0,0.15017924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905726222,[[91253.0,0.06194439],[91250.0,0.09876],[91249.0,0.002411],[91245.0,0.010969],[91232.0,0.010971]],[[91280.0,0.19606677],[91282.0,0.11079645],[91284.0,0.10093561],[91289.0,0.00240994],[91307.0,0.19717121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905736223,[[91256.0,0.11694292],[91255.0,0.0932081],[91250.0,0.248871],[91249.0,0.002411],[91206.0,0.28045213]],[[91275.0,0.20810322],[91278.0,0.09876],[91280.0,0.16361431],[91284.0,0.00241006],[91289.0,0.00240994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905819193,[[91286.0,0.09876],[91281.0,0.11667659],[91277.0,0.09714488],[91268.0,0.1205],[91266.0,0.010967]],[[91301.0,0.20985951],[91308.0,0.11186012],[91309.0,0.00240941],[91322.0,0.06148012],[91338.0,0.49356555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905911873,[[91305.0,0.11240488],[91304.0,0.09387688],[91300.0,0.15001427],[91294.0,0.010964],[91292.0,0.09872]],[[91320.0,0.09872],[91326.0,0.10843197],[91327.0,0.09246652],[91330.0,0.15001427],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768905917595,[[91304.0,0.11240488],[91303.0,0.09387688],[91292.0,0.12821491],[91291.0,0.010964],[91290.0,0.0005]],[[91323.0,0.10843197],[91324.0,0.09246652],[91325.0,0.09872],[91326.0,0.01525901],[91329.0,0.00240889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906002367,[[91297.0,0.09872],[91295.0,0.09973601],[91293.0,0.0129049],[91290.0,0.14995245],[91284.0,0.0005]],[[91315.0,0.10997373],[91316.0,0.09619445],[91320.0,0.14995245],[91324.0,0.09852555],[91326.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906103648,[[91302.0,0.15826196],[91300.0,0.1499746],[91297.0,0.0945817],[91291.0,0.011464],[84360.0,0.03047071]],[[91320.0,0.09459467],[91322.0,0.11655489],[91326.0,0.09872],[91327.0,0.01417444],[91329.0,0.00240889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906174602,[[91296.0,0.001],[91295.0,0.09201888],[91294.0,0.11203925],[91289.0,0.09004794],[91275.0,0.05030161]],[[91309.0,0.00240941],[91315.0,0.09335938],[91316.0,0.11835212],[91321.0,0.09872],[91335.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906215432,[[91280.0,0.15004039],[91277.0,0.09872],[91274.0,0.11448271],[91272.0,0.62717669],[84121.0,0.085]],[[91295.0,0.11229469],[91297.0,0.09729202],[91300.0,0.09872],[91309.0,0.00240941],[91310.0,0.15004039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906285502,[[91290.0,0.09868],[91289.0,0.00240994],[91284.0,0.11033135],[91283.0,0.010965],[91281.0,0.09006487]],[[91302.0,0.09988668],[91305.0,0.11413997],[91309.0,0.09872],[91324.0,0.09852555],[91326.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906351964,[[91310.0,0.1499606],[91306.0,0.010962],[91305.0,0.2095162],[91304.0,0.09872],[91274.0,0.07837888]],[[91324.0,0.11290738],[91325.0,0.09227985],[91329.0,0.10112889],[91338.0,0.01271919],[91340.0,0.1499606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906384981,[[91310.0,0.1499606],[91307.0,0.09868],[91306.0,0.010962],[91305.0,0.09799036],[91304.0,0.11002873]],[[91324.0,1.0],[91325.0,0.09126399],[91326.0,0.11176065],[91329.0,0.00240889],[91330.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906449844,[[91336.0,0.010958],[91333.0,0.11413998],[91331.0,0.09261996],[91327.0,0.09868],[91325.0,0.01096]],[[91348.0,0.010957],[91353.0,0.10852994],[91354.0,0.09218983],[91358.0,0.010956],[91363.0,0.01191302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906465260,[[91328.0,0.109639],[91324.0,0.11686062],[91320.0,0.14987425],[91319.0,0.09261996],[84525.0,0.085]],[[91341.0,0.09491187],[91343.0,0.11054474],[91344.0,0.010958],[91350.0,0.14987425],[91352.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906525806,[[91327.0,0.11621658],[91326.0,0.09146805],[91322.0,0.01096],[91318.0,0.09868],[91312.0,0.010961]],[[91344.0,0.09868],[91345.0,0.21948839],[91359.0,0.4104],[91367.0,0.09852555],[91375.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906582659,[[91336.0,0.11984077],[91333.0,0.0924477],[91331.0,0.109639],[91322.0,0.01096],[91321.0,0.0392744]],[[91355.0,0.11528353],[91356.0,0.09869117],[91357.0,0.09868],[91370.0,0.01237066],[91373.0,0.62804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906610178,[[91334.0,0.09746291],[91328.0,0.09864],[91320.0,0.1205],[91314.0,0.010961]],[[91354.0,0.09864],[91355.0,0.20961786],[91360.0,0.14986997],[91371.0,0.45988],[92127.0,0.55073095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906669027,[[91347.0,0.1137475],[91346.0,0.09723579],[91344.0,0.09864],[91333.0,0.010959],[91325.0,0.0589116]],[[91357.0,0.02240919],[91367.0,0.11045836],[91368.0,0.09864],[91369.0,0.00240783],[91370.0,0.0915301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906767079,[[91345.0,0.09864],[91342.0,0.09680521],[91341.0,0.11718683],[91335.0,0.03936071],[91331.0,0.010959]],[[91362.0,0.19990691],[91369.0,0.10104783],[91389.0,0.06006181],[91390.0,0.33479764],[91399.0,0.33846664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906779797,[[91321.0,0.09964],[91317.0,0.11718683],[91316.0,0.09830878],[91314.0,0.010961],[91311.0,0.0589116]],[[91331.0,0.010959],[91337.0,0.09167714],[91340.0,0.10829929],[91343.0,0.010958],[91348.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906823041,[[91361.0,0.010955],[91354.0,0.10830574],[91351.0,0.09313856],[91349.0,0.109597],[91335.0,0.01132528]],[[91373.0,0.20617244],[91376.0,0.09864],[91381.0,0.01120369],[91386.0,0.06154603],[91876.0,0.39557576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906883985,[[91377.0,0.0986],[91375.0,0.1205],[91371.0,0.010954],[91370.0,0.26579108],[91369.0,0.09100302]],[[91391.0,0.11484367],[91392.0,0.09644482],[91400.0,0.1497442],[91405.0,0.0986],[91409.0,0.00240678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906888787,[[91370.0,0.1497442],[91368.0,0.11604688],[91367.0,0.010955],[91366.0,0.09100302],[91361.0,0.0986]],[[91389.0,0.13721437],[91390.0,0.19504482],[91400.0,0.1497442],[91405.0,0.08718094],[91406.0,0.88048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768906961443,[[91401.0,0.09427591],[91395.0,0.010951],[91389.0,0.00240731],[91386.0,0.0986]],[[91422.0,0.09721664],[91423.0,0.1159816],[91429.0,0.00240625],[91431.0,0.08852399],[91457.0,0.98616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907028403,[[91389.0,0.00240731],[91388.0,0.11549773],[91386.0,0.09758296],[91384.0,0.00240742],[91383.0,0.109553]],[[91408.0,0.0986],[91409.0,0.11642263],[91410.0,0.09118695],[91424.0,0.00240637],[91440.0,0.14968656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907082639,[[91446.0,0.10977822],[91445.0,0.10658353],[91440.0,0.14950779],[91439.0,0.09856],[91426.0,0.1205]],[[91464.0,0.10096532],[91467.0,0.11859555],[91468.0,0.09935593],[91469.0,0.01321649],[91470.0,0.14950779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907110657,[[91424.0,0.00240637],[91422.0,0.11100144],[91420.0,0.25701567],[91418.0,0.09856],[91386.0,0.04276847]],[[91441.0,0.09856],[91444.0,0.20740605],[91450.0,0.14950779],[91464.0,0.08729975],[91563.0,0.31558089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907169797,[[91449.0,0.11257956],[91448.0,0.010945],[91447.0,0.09383915],[91436.0,0.010946],[91430.0,0.14963022]],[[91464.0,0.08897352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907216125,[[91481.0,0.09852],[91480.0,0.01736295],[91477.0,0.09414769],[91476.0,0.010942],[91470.0,0.14943066]],[[91500.0,0.14943066],[91502.0,0.11121142],[91503.0,0.09727877],[91514.0,0.09852],[91529.0,0.00240362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907238837,[[91455.0,0.0777058],[91451.0,0.03912626],[91450.0,0.14943066],[91449.0,0.09848],[91445.0,0.0589691]],[[91471.0,0.00012211],[91472.0,0.09852],[91473.0,0.11121142],[91476.0,0.09896871],[91480.0,0.14943066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907311107,[[91454.0,0.010944],[91452.0,0.05601675],[91451.0,0.09852],[91450.0,0.02939779],[91446.0,0.03912626]],[[91472.0,0.00928817],[91475.0,0.09515189],[91479.0,0.09852],[91500.0,0.14940311],[91501.0,0.05962196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907330922,[[91488.0,0.09852],[91487.0,0.06300261],[91486.0,0.01094],[91482.0,0.41612],[91480.0,0.14942094]],[[91505.0,0.00962311],[91506.0,0.09645702],[91510.0,0.14942094],[91525.0,0.10969358],[91530.0,0.14942094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907388359,[[91452.0,0.09852],[91448.0,0.07277137],[91445.0,0.03912626],[91440.0,0.0589691],[91420.0,0.04295337]],[[91469.0,0.00908639],[91470.0,0.09916851],[91484.0,0.09852],[91500.0,0.14946522],[91508.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907422679,[[91469.0,0.03164944],[91468.0,0.010943],[91457.0,0.09852],[91454.0,0.010944],[91450.0,0.14946522]],[[91491.0,0.09852],[91494.0,0.00971335],[91496.0,0.09758958],[91519.0,0.09802937],[91527.0,0.18725127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907475317,[[91480.0,0.14939657],[91478.0,0.09848],[91476.0,0.08125086],[91468.0,0.010943],[91465.0,0.03919374]],[[91496.0,0.09761402],[91498.0,0.00945632],[91503.0,0.09848],[91509.0,0.00240415],[91539.0,1.64914867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907531971,[[91471.0,0.05409188],[91468.0,0.09852],[91466.0,0.010943],[91462.0,0.00546678],[91457.0,0.010944]],[[91492.0,0.02255322],[91493.0,0.00998967],[91494.0,0.09263596],[91496.0,0.09852],[91511.0,0.09802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907579199,[[91451.0,0.02923742],[91450.0,0.010945],[91444.0,0.00240584],[91442.0,0.00546798],[91439.0,0.0589691]],[[91471.0,0.09956797],[91472.0,0.02230475],[91480.0,0.14935628],[91482.0,0.09848],[91500.0,0.14935628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907615733,[[91433.0,0.09852],[91430.0,0.14935628],[91429.0,0.00240625],[91428.0,0.02987141],[91425.0,0.010948]],[[91447.0,0.10302552],[91460.0,0.14935628],[91461.0,0.09852],[91470.0,0.16052669],[91487.0,0.09802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907671761,[[91419.0,0.010949],[91415.0,0.09856],[91407.0,0.01106618],[91403.0,0.05899412],[91402.0,0.00547037]],[[91429.0,0.1080987],[91442.0,0.09856],[91444.0,0.00240584],[91574.0,0.63116179],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907759218,[[91428.0,0.09985927],[91425.0,0.09856],[91424.0,0.00240637],[91416.0,0.010949],[91397.0,0.098186]],[[91441.0,0.02294592],[91448.0,0.00963447],[91449.0,0.0980753],[91451.0,0.09856],[91470.0,0.01117041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907784461,[[91396.0,0.09000903],[91395.0,0.09856],[91386.0,0.1205],[91379.0,0.0548979],[91377.0,0.07249349]],[[91406.0,0.01102864],[91416.0,0.00963447],[91418.0,0.010949],[91420.0,0.09854533],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907820297,[[91416.0,0.09631053],[91413.0,0.14961979],[91410.0,0.14961979],[91405.0,0.01095],[91402.0,0.09856]],[[91432.0,0.09856],[91437.0,0.00908845],[91438.0,0.01112873],[91439.0,0.08715149],[91462.0,0.39436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907899649,[[91451.0,0.00198449],[91446.0,0.09852],[91444.0,0.01335084],[91436.0,0.010946],[91396.0,0.1374604]],[[91472.0,0.00920523],[91473.0,0.15855386],[91480.0,0.01082726],[91481.0,0.09802937],[91489.0,0.22289941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907933890,[[91448.0,0.09852],[91447.0,0.06479894],[91444.0,0.01335184],[91432.0,0.010947],[91429.0,0.010947]],[[91470.0,0.10834678],[91471.0,0.06426032],[91480.0,0.01082726],[91539.0,0.31558089],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768907952492,[[91437.0,0.09852],[91434.0,0.06479894],[91430.0,0.14947724],[91428.0,0.010947],[91423.0,0.1205]],[[91452.0,0.02253152],[91456.0,0.00982678],[91458.0,0.06706979],[91460.0,0.24799724],[91483.0,0.09802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908015542,[[91409.0,0.08380645],[91408.0,0.09856],[91404.0,0.01095],[91395.0,0.010951],[91392.0,0.96292]],[[91428.0,0.02361153],[91430.0,0.00965039],[91433.0,0.18779927],[91453.0,0.21864],[91456.0,0.09802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908063503,[[91403.0,0.09453554],[91402.0,0.0986],[91401.0,0.010951],[91400.0,0.14968936],[91389.0,0.010952]],[[91428.0,0.00994063],[91429.0,0.09001918],[91430.0,0.14968936],[91432.0,0.0986],[91441.0,0.05962438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908094518,[[91400.0,0.11083461],[91399.0,0.14968936],[91395.0,0.09856],[91394.0,1.35896],[83960.0,0.085]],[[91416.0,0.02352493],[91424.0,0.09233333],[91425.0,0.00943256],[91430.0,0.14968936],[91432.0,0.10952066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908139463,[[91397.0,0.01642167],[91388.0,0.09673411],[91387.0,0.109512],[91384.0,0.00240742],[91372.0,0.1205]],[[91402.0,0.02327201],[91407.0,0.00968767],[91410.0,0.10933722],[91412.0,0.09856],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908192505,[[91398.0,0.010951],[91397.0,0.0986],[91390.0,0.24038306],[91388.0,0.010952],[91383.0,0.010953]],[[91412.0,0.010949],[91413.0,0.1036483],[91420.0,0.24827917],[91426.0,0.010948],[91437.0,1.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908251165,[[91402.0,0.0986],[91398.0,0.010951],[91394.0,0.09274916],[91387.0,0.010952],[91380.0,0.43004575]],[[91411.0,0.01095],[91415.0,0.00921724],[91418.0,0.09777259],[91422.0,0.010948],[91426.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908284107,[[91411.0,0.109549],[91410.0,0.09035433],[91399.0,0.010951],[91386.0,0.010952],[91372.0,0.42293743]],[[91424.0,0.03309939],[91430.0,0.09980434],[91432.0,0.01092066],[91435.0,0.010947],[91885.0,0.39557576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908312725,[[91411.0,0.010949],[91410.0,0.24818533],[91404.0,0.0927936],[91397.0,0.65619172],[91192.0,0.62839041]],[[91425.0,0.010948],[91427.0,0.09059272],[91430.0,0.00903975],[91434.0,0.010947],[91435.0,0.01116427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908377788,[[91459.0,0.010944],[91456.0,0.09856],[91454.0,0.09405547],[91449.0,0.010945],[91445.0,0.010945]],[[91476.0,0.10608177],[91477.0,0.00546588],[91482.0,0.01652751],[91483.0,0.09856],[91532.0,1.09178701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908421113,[[91484.0,0.010941],[91482.0,0.00947838],[91481.0,0.09082063],[91478.0,0.010941],[91476.0,0.09848]],[[91502.0,0.10246394],[91510.0,0.09848],[91522.0,0.01248373],[91530.0,0.14949968],[91539.0,0.38858937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908457040,[[91491.0,0.01094],[91487.0,0.14939609],[91486.0,0.00964955],[91483.0,0.09304742],[91478.0,0.09852]],[[91497.0,0.00546469],[91507.0,0.19126381],[91509.0,0.00931253],[91517.0,0.0054635],[91525.0,0.71132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908526505,[[91487.0,0.00988629],[91484.0,0.10498762],[91481.0,0.09848],[91475.0,0.010942],[91461.0,0.07808786]],[[91506.0,0.10750193],[91511.0,0.09428337],[91517.0,0.0054635],[91524.0,0.10043311],[91585.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908579542,[[91475.0,0.02050099],[91473.0,0.09118112],[91470.0,0.14940205],[91465.0,0.09852],[91423.0,0.09828427]],[[91492.0,0.09197997],[91498.0,0.09852],[91499.0,0.01185545],[91500.0,0.14940205],[91516.0,0.09802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908646788,[[91441.0,0.09852],[91439.0,0.10542144],[91437.0,0.00546828]],[[91458.0,0.09286022],[91459.0,0.00967034],[91460.0,0.010944],[91480.0,0.14943549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908651189,[[91439.0,0.10542144],[91437.0,0.00546828],[91432.0,0.010947],[91424.0,0.00240637],[91422.0,0.78624]],[[91459.0,0.00967034],[91463.0,0.09286022],[91465.0,0.09852],[91480.0,0.14943549],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908724064,[[91435.0,0.01525263],[91434.0,0.09856],[91431.0,0.0981999],[91430.0,0.14954626],[91425.0,0.010948]],[[91449.0,0.02311625],[91452.0,0.010945],[91455.0,0.01500553],[91456.0,0.09926164],[91460.0,0.14954626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908777923,[[91448.0,0.109505],[91444.0,0.08457403],[91440.0,0.09435983],[91435.0,0.03929248],[91432.0,0.010947]],[[91462.0,0.08006424],[91463.0,0.09067685],[91470.0,0.01308839],[91473.0,0.09852],[91484.0,0.18481124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908805855,[[91408.0,0.01095],[91403.0,0.18072819],[91400.0,0.14963167],[91399.0,0.09435983],[91395.0,0.010951]],[[91420.0,0.010948],[91423.0,0.20563571],[91428.0,0.09856],[91430.0,0.14963167],[91459.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908883000,[[91411.0,0.1129082],[91410.0,0.09250298],[91409.0,0.01095],[91404.0,0.09856],[91397.0,0.01642167]],[[91421.0,0.010948],[91429.0,0.09856],[91430.0,0.010947],[91431.0,0.11723826],[91434.0,0.10997218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908945252,[[91422.0,0.11292894],[91421.0,0.09995055],[91404.0,0.10951],[91400.0,0.14962466],[91374.0,0.1374604]],[[91428.0,0.010948],[91432.0,0.14962466],[91433.0,0.09856],[91437.0,0.010946],[91442.0,0.20713157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768908979174,[[91411.0,0.10991186],[91410.0,0.09769702],[91409.0,0.09856],[91406.0,0.01095],[91395.0,0.010951]],[[91426.0,0.02251649],[91431.0,0.11097262],[91434.0,0.09254087],[91435.0,0.09856],[91460.0,0.20831649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909030503,[[91397.0,0.09128136],[91396.0,0.09196854],[91385.0,0.010953],[91384.0,0.00240742],[91379.0,0.09856]],[[91403.0,0.010951],[91415.0,0.20781374],[91419.0,0.09327026],[91432.0,0.010947],[91461.0,0.13725127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909087276,[[91394.0,0.109551],[91391.0,0.05363923],[91384.0,0.13386042],[91380.0,0.14966644],[91379.0,0.010953]],[[91408.0,0.02231119],[91409.0,0.01095],[91410.0,0.14966644],[91414.0,0.20408003],[91417.0,0.00546947]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909143004,[[91389.0,0.05300426],[91388.0,0.0986],[91381.0,0.05278861],[91380.0,0.010953],[91377.0,0.00547187]],[[91411.0,0.09055054],[91414.0,0.11435452],[91415.0,0.010949],[91430.0,0.010947],[91447.0,0.13725127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909175625,[[91395.0,0.010951],[91393.0,0.0986],[91390.0,0.14965024],[91380.0,0.010953],[91379.0,0.1205]],[[91405.0,0.02252387],[91407.0,0.09026986],[91408.0,0.1117363],[91409.0,0.01095],[91418.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909225075,[[91327.0,0.09864],[91324.0,0.1203465],[91320.0,0.10795268],[91317.0,1.36802471],[91315.0,0.010961]],[[91342.0,0.09056387],[91343.0,0.11891193],[91354.0,0.09864],[91361.0,0.010956],[91375.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909250185,[[91346.0,0.010957],[91344.0,0.09864],[91337.0,0.11760239],[91335.0,0.09782994],[91334.0,0.010959]],[[91355.0,0.0609806],[91358.0,0.11771255],[91361.0,0.010956],[91372.0,0.11055677],[91377.0,0.01642587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909313737,[[91321.0,0.10933798],[91320.0,0.09025372],[91317.0,0.01654571],[91313.0,0.09864],[91310.0,0.14983833]],[[91338.0,0.02335217],[91339.0,0.11939658],[91340.0,0.14983833],[91344.0,0.09302122],[91349.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909340147,[[91358.0,0.11741353],[91357.0,0.09066756],[91356.0,0.010956],[91351.0,0.09864],[91350.0,0.14983833]],[[91375.0,0.09864],[91376.0,0.09135283],[91377.0,0.125282],[91382.0,0.01131967],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909383096,[[91363.0,0.12029062],[91357.0,0.00547306],[91356.0,0.09864],[91350.0,0.010957],[91341.0,0.1205]],[[91380.0,0.09864],[91381.0,0.09472433],[91384.0,0.11431341],[91385.0,0.01152418],[91391.0,1.45794937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909465852,[[91387.0,0.09517298],[91386.0,0.11347259],[91381.0,0.0986],[91379.0,0.010953],[91371.0,0.03944808]],[[91418.0,0.11511294],[91419.0,0.09829744],[91649.0,0.51281896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909543821,[[91391.0,0.11558952],[91390.0,0.0939481],[91384.0,0.0986],[91380.0,0.14969036],[91308.0,0.2552836]],[[91400.0,0.02218127],[91406.0,0.0986],[91410.0,0.14969036],[91412.0,0.11519425],[91413.0,0.09670563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909548516,[[91391.0,0.11558952],[91390.0,0.0939481],[91386.0,0.010952],[91384.0,0.0986],[91380.0,0.14969036]],[[91403.0,0.02218097],[91406.0,0.0986],[91410.0,0.14969036],[91412.0,0.11519425],[91413.0,0.09670563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909607460,[[91391.0,0.09890101],[91390.0,0.108356],[91387.0,0.010952],[91376.0,0.0986],[91375.0,0.010954]],[[91403.0,0.0986],[91413.0,0.094895],[91414.0,0.1115897],[91424.0,0.09802937],[91430.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909682133,[[91390.0,0.0986],[91388.0,0.010952],[91384.0,0.11229562],[91383.0,0.09870247],[91380.0,0.20883222]],[[91402.0,0.09669608],[91405.0,0.1171122],[91410.0,0.14965588],[91416.0,0.0986],[100600.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909694142,[[91390.0,0.0986],[91387.0,0.010952],[91384.0,0.11229562],[91383.0,0.09870247],[91380.0,0.20883222]],[[91401.0,0.02258565],[91402.0,0.09669608],[91405.0,0.1171122],[91410.0,0.14965588],[91416.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909764823,[[91385.0,0.010952],[91381.0,0.20673927],[91380.0,0.09439971],[91374.0,0.010954],[91364.0,1.41421698]],[[91399.0,0.09678795],[91403.0,0.11460062],[91407.0,0.0986],[91431.0,0.63816],[91440.0,0.29937744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909820472,[[91371.0,0.0986],[91363.0,0.17446496],[91362.0,1.374355],[91361.0,0.1205],[91360.0,0.1497001]],[[91381.0,0.09306329],[91384.0,0.11868794],[91390.0,0.1497001],[91398.0,0.0986],[91410.0,0.1497001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909884729,[[91329.0,0.28346677],[91328.0,0.09786002],[91324.0,0.01096],[91317.0,0.00558471],[91312.0,0.010961]],[[91352.0,0.09722697],[91355.0,0.09864],[91359.0,0.41934399],[91377.0,0.00547187],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909907858,[[91347.0,0.09274075],[91346.0,0.11674871],[91342.0,0.010958],[91330.0,0.14984512],[91325.0,0.01096]],[[91359.0,0.09864],[91360.0,0.16078302],[91366.0,0.02373882],[91369.0,0.09322641],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909968886,[[91320.0,0.11152191],[91319.0,0.09829349],[91317.0,0.00558471],[91312.0,0.010961],[91310.0,0.09864]],[[91327.0,0.01096],[91338.0,0.09864],[91339.0,0.12156961],[91341.0,0.09411971],[91344.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768909991408,[[91324.0,0.11004443],[91323.0,0.09966982],[91321.0,0.10964],[91317.0,0.00558471],[91311.0,0.010961]],[[91343.0,0.1001031],[91346.0,0.0951825],[91353.0,0.09868],[91363.0,0.93916],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910044827,[[91319.0,0.11284945],[91318.0,0.09694086],[91317.0,0.00558471],[91312.0,0.010961],[91311.0,0.09868]],[[91328.0,0.02353468],[91330.0,0.14994119],[91335.0,0.09868],[91338.0,0.10856456],[91341.0,0.09125599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910106993,[[91341.0,0.010958],[91337.0,0.09868],[91324.0,0.01096],[91309.0,0.04388633]],[[91359.0,0.09868],[91370.0,0.21676315],[91372.0,0.010954],[91375.0,0.05939029],[91391.0,0.09802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910176041,[[91352.0,0.11033101],[91350.0,0.16077283],[91349.0,0.09113822],[91344.0,0.09864],[91279.0,0.4556836]],[[91371.0,0.19333186],[91373.0,0.10806438],[91380.0,0.14981583],[91387.0,1.13554937],[91395.0,0.13725127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910192943,[[91344.0,0.109598],[91340.0,0.14981583],[91339.0,0.11545591],[91335.0,0.10772613],[91298.0,0.251189]],[[91359.0,0.21186828],[91367.0,0.09864],[91370.0,0.14981583],[91389.0,0.44596989],[91397.0,0.13725127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910253801,[[91327.0,0.09864],[91325.0,0.11596177],[91323.0,0.01096],[91318.0,0.09742067],[91315.0,1.36432]],[[91340.0,0.09479126],[91357.0,0.09864],[91375.0,0.05873367],[91383.0,0.09802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910291036,[[91322.0,0.09864],[91320.0,0.1498676],[91318.0,1.185001],[91316.0,0.20582725],[91309.0,0.010962]],[[91337.0,0.09852001],[91338.0,0.11286505],[91350.0,0.1498676],[91356.0,0.09864],[91376.0,0.01123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910341592,[[91277.0,0.00547786],[91270.0,0.11257521],[91269.0,0.09825611],[91268.0,1.474728],[91260.0,0.00013799]],[[91285.0,0.010966],[91292.0,0.2150799],[91296.0,0.09868],[91298.0,0.010964],[91366.0,0.13725127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910425962,[[91245.0,0.09872],[91240.0,0.26575787],[91236.0,0.09086576],[91234.0,0.010972],[91230.0,0.54492989]],[[91262.0,0.11043767],[91266.0,0.00011486],[91275.0,0.09872],[91293.0,0.010965],[91297.0,0.08763864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910445470,[[91287.0,0.11482173],[91286.0,0.09295616],[91279.0,0.010966],[91276.0,0.09872],[91269.0,0.010968]],[[91306.0,0.010963],[91307.0,0.09241018],[91309.0,0.11343879],[91310.0,0.09872],[91317.0,0.00547546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910484108,[[91260.0,0.2038043],[91259.0,0.010969],[91257.0,0.00547906],[91256.0,0.09872],[83778.0,0.0312376]],[[91280.0,0.09893714],[91281.0,0.010966],[91282.0,0.11876815],[91289.0,0.010965],[91291.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910560692,[[91273.0,0.11969864],[91270.0,0.24025983],[91269.0,0.09872],[91243.0,0.182],[91242.0,0.39496]],[[91293.0,0.20164256],[91294.0,0.01141801],[91295.0,0.09872],[91297.0,0.00547666],[91300.0,0.15011749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910569498,[[91282.0,0.11923475],[91281.0,0.09849433],[91269.0,0.09872],[91258.0,0.010969],[91253.0,0.010969]],[[91296.0,0.02337995],[91297.0,0.00547666],[91300.0,0.12178149],[91302.0,0.09872],[91303.0,0.09091856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910645577,[[91270.0,0.11277919],[91269.0,0.010968],[91267.0,0.09175593],[91266.0,0.09872],[91260.0,0.010969]],[[91284.0,0.02340789],[91289.0,0.09872],[91290.0,0.35574438],[91310.0,0.06000521],[91315.0,0.10951578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910696130,[[91294.0,0.010963],[91292.0,0.09868],[91289.0,0.11897355],[91286.0,0.09086725],[91283.0,0.010965]],[[91309.0,0.10916066],[91310.0,0.09322769],[91311.0,0.02282141],[91316.0,0.09868],[91317.0,0.01639093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910755003,[[91275.0,0.010966],[91272.0,0.21718665],[91270.0,0.15004319],[91268.0,0.09856494],[91263.0,0.07019553]],[[91289.0,0.09053405],[91291.0,0.11188186],[91298.0,0.09872],[91300.0,0.15004319],[91317.0,0.01639093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910792037,[[91304.0,0.010962],[91300.0,0.15004319],[91296.0,0.11846665],[91294.0,0.10541272],[91290.0,0.010964]],[[91317.0,0.21226151],[91318.0,0.01117849],[91319.0,0.09868],[91358.0,0.09802937],[91385.0,0.37829201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910843370,[[91277.0,0.09695681],[91275.0,0.11673815],[91259.0,0.25239653],[83636.0,0.085],[83584.0,0.03149323]],[[91296.0,0.11282815],[91297.0,0.09309538],[91310.0,0.09872],[91325.0,0.01090005],[91326.0,0.30792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910895418,[[91318.0,0.1499099],[91316.0,0.010961],[91310.0,0.11880719],[91309.0,0.09868],[91307.0,0.09507157]],[[91328.0,0.09530278],[91331.0,0.11394616],[91336.0,0.0108464],[91337.0,0.00547426],[91350.0,0.23720845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910923345,[[91321.0,0.09868],[91315.0,0.010961],[91313.0,0.10942368],[91311.0,0.09866442],[91310.0,0.1499099]],[[91332.0,0.20818358],[91340.0,0.1499099],[91344.0,0.09868],[91357.0,0.00547306],[91367.0,1.42574188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768910952977,[[91311.0,0.09868],[91306.0,0.16971639],[91297.0,0.07897137],[91219.0,0.392744]],[[91325.0,0.21422279],[91334.0,0.09868],[91360.0,0.16096934],[91364.0,0.39472],[91375.0,0.98688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911010920,[[91364.0,0.010955],[91360.0,0.14977196],[91356.0,0.09923382],[91353.0,0.13030562],[91304.0,0.1374604]],[[91374.0,0.08433851],[91375.0,0.09864],[91376.0,0.09881331],[91377.0,0.00547187],[91378.0,0.0111483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911067767,[[91328.0,0.09005889],[91324.0,0.12047386],[91321.0,0.09864],[91315.0,0.05922853],[91299.0,0.0520663]],[[91346.0,0.11350626],[91347.0,0.09864],[91348.0,0.0947586],[91370.0,1.30160148],[91372.0,0.08892981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911106203,[[91314.0,0.09467866],[91310.0,0.11036394],[91308.0,0.109602],[91298.0,0.010963],[91293.0,0.08822567]],[[91330.0,0.0224539],[91331.0,0.11096421],[91333.0,0.09864],[91334.0,0.09118149],[91350.0,0.14984148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911155134,[[91325.0,0.11574826],[91324.0,0.09660881],[91323.0,0.01096],[91320.0,0.14991315],[91317.0,0.09868]],[[91342.0,0.05519981],[91347.0,0.1150714],[91349.0,0.09592649],[91350.0,0.14991315],[91354.0,1.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911211397,[[91343.0,0.010958],[91339.0,0.09864],[91337.0,0.11258801],[91335.0,0.09211667],[91325.0,0.01096]],[[91357.0,0.21540377],[91363.0,0.09864],[91378.0,0.0111483],[91400.0,0.14979513],[91568.0,0.55226657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911267754,[[91326.0,0.09314477],[91320.0,0.22877258]],[[91348.0,0.12337528],[91350.0,0.24650776],[91354.0,0.09864],[91358.0,0.010956],[91363.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911308682,[[91350.0,0.16075821],[91346.0,0.11148024],[91344.0,0.09031376],[91334.0,0.109599],[91307.0,0.37569702]],[[91363.0,0.010955],[91365.0,0.11361255],[91366.0,0.19057086],[91374.0,0.010954],[91380.0,0.14980121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911351612,[[91364.0,0.010955],[91357.0,0.09408567],[91356.0,0.11676078],[91352.0,0.010956],[91351.0,0.010957]],[[91377.0,0.12607163],[91393.0,0.010952],[91397.0,0.00547067],[91412.0,0.09802937],[91422.0,0.13725127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911423684,[[91337.0,0.11917068],[91336.0,0.0931831],[91333.0,0.09864],[91330.0,0.21987941],[91322.0,1.36564]],[[91345.0,0.010957],[91354.0,0.010956],[91357.0,0.10660263],[91359.0,0.0908722],[91360.0,0.14973255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911454822,[[91309.0,0.05918786],[91308.0,0.109602],[91281.0,0.010965],[91084.0,0.51056721],[83798.0,0.085]],[[91340.0,0.0230074],[91341.0,0.010958],[91347.0,0.32179509],[91380.0,0.14985113],[91499.0,0.69033321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911490151,[[91325.0,0.05918786],[91321.0,0.06230351],[91318.0,0.09864],[91317.0,0.07897137],[91316.0,0.01930695]],[[91330.0,0.010959],[91340.0,0.09382808],[91342.0,0.11015359],[91349.0,0.010957],[91371.0,0.054774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911559276,[[91202.0,0.010975],[91195.0,0.0915492],[91193.0,0.09638457],[91190.0,0.010976],[91188.0,0.00010058]],[[91212.0,0.02927926],[91213.0,0.09876],[91217.0,0.11248222],[91219.0,0.010973],[91231.0,0.421891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911608439,[[91182.0,0.0911309],[91181.0,0.07719415],[91179.0,0.010977],[91168.0,0.090079],[91134.0,0.010983]],[[91203.0,0.05510023],[91204.0,0.11582642],[91217.0,0.00548146],[91222.0,0.01126427],[91228.0,0.05963689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911635570,[[91209.0,0.05283905],[91208.0,0.19305102],[91207.0,0.89524],[91200.0,0.16122685],[91191.0,0.010976]],[[91226.0,0.02794271],[91228.0,0.20933186],[91230.0,0.15025185],[91231.0,0.01100817],[91243.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911675697,[[91190.0,0.010976],[91186.0,0.07759148],[91185.0,0.19269709],[91178.0,0.010977],[91160.0,0.15032609]],[[91207.0,0.21332848],[91215.0,0.09884],[91224.0,0.45731553],[91240.0,0.23726976],[91251.0,0.09802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911725128,[[91142.0,0.12054355],[91140.0,0.09959563],[91139.0,0.00012273],[91137.0,0.00548628],[91136.0,0.09884]],[[91161.0,0.20647439],[91171.0,0.09884],[91174.0,0.01076109],[91191.0,0.06069583],[91198.0,0.05180453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911769948,[[91161.0,0.19485109],[91160.0,0.01098],[91158.0,0.11639753],[91150.0,0.1504404],[91149.0,0.010981]],[[91180.0,0.26019644],[91183.0,0.0999321],[91184.0,0.01124706],[91203.0,0.05171051],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911816076,[[91145.0,0.21683204],[91143.0,0.09877631],[91138.0,0.010982],[91137.0,0.00548628],[91129.0,0.09858872]],[[91153.0,0.010981],[91163.0,0.010979],[91165.0,0.11310627],[91166.0,0.09709818],[91170.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911861287,[[91120.0,0.10813122],[91119.0,0.09884],[91117.0,0.01647248],[91115.0,0.13348],[91110.0,0.1505461]],[[91140.0,0.1505461],[91145.0,0.10895667],[91156.0,0.08756834],[91163.0,0.05235873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911893930,[[91123.0,0.05736035],[91119.0,0.09020302],[91118.0,0.09888],[91105.0,0.04393769],[91098.0,0.010987]],[[91140.0,0.1505461],[91141.0,0.09995877],[91144.0,0.1156936],[91154.0,0.01081929],[91173.0,0.54713445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911928450,[[91157.0,0.09888],[91150.0,0.05302954],[91149.0,0.010981],[91147.0,0.09473788],[91122.0,0.07027274]],[[91168.0,0.09185696],[91173.0,0.1095842],[91181.0,0.01087511],[91184.0,0.09888],[92033.0,0.70808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768911980283,[[91169.0,0.010978],[91160.0,0.09884],[91159.0,0.01098],[91157.0,0.05375455],[91155.0,0.01098]],[[91176.0,0.20802966],[91188.0,0.09884],[91202.0,0.01075896],[91206.0,0.05193182],[91234.0,0.09802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912035832,[[91181.0,0.010977],[91180.0,0.15040756],[91175.0,0.10992641],[91171.0,0.19739715],[91165.0,0.010979]],[[91195.0,0.19995606],[91199.0,0.010975],[91202.0,0.10988634],[91207.0,0.010974],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912081761,[[91240.0,0.01097],[91235.0,0.09876],[91233.0,0.11760406],[91231.0,0.09451721],[91227.0,0.010972]],[[91253.0,0.09290359],[91255.0,0.03807545],[91258.0,0.09876],[91285.0,0.23652],[91296.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912116302,[[91218.0,0.12697359],[91214.0,0.0955247],[91212.0,0.07906221],[91210.0,0.1501921],[91203.0,0.193174]],[[91235.0,0.010971],[91236.0,0.09807096],[91245.0,0.01097],[91246.0,0.0662498],[91249.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912169251,[[91238.0,0.11065479],[91237.0,0.09817361],[91234.0,0.010971],[91223.0,0.010972],[91220.0,0.07906221]],[[91246.0,0.09876],[91258.0,0.00422845],[91259.0,0.09979699],[91262.0,0.30144],[91274.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912222606,[[91227.0,0.010972],[91223.0,0.11848902],[91217.0,0.09888214],[91216.0,0.010973],[91211.0,0.010973]],[[91239.0,0.09876],[91243.0,0.09415825],[91245.0,0.11125497],[91250.0,0.70848],[91261.0,0.01114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912287750,[[91243.0,0.11115948],[91242.0,0.09557197],[91231.0,0.07906221],[91223.0,0.28078872],[91222.0,0.17786]],[[91263.0,0.20696972],[91275.0,0.01116862],[91282.0,0.010965],[100300.0,0.00442469],[100470.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912314389,[[91277.0,0.010966],[91273.0,0.11108894],[91270.0,0.09518708],[91264.0,0.010967],[91250.0,0.010969]],[[91291.0,0.17392614],[91293.0,0.09664943],[91294.0,0.11443097],[91302.0,0.01092369],[91320.0,0.05142519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912381935,[[91220.0,0.15014203],[91219.0,0.11742533],[91215.0,0.10140743],[91203.0,0.010974],[91197.0,0.00548267]],[[91235.0,0.010971],[91240.0,0.09993635],[91250.0,0.15014203],[91251.0,0.010969],[91256.0,0.2633903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912426766,[[91256.0,0.010968],[91251.0,0.10969338],[91248.0,0.09442478],[91244.0,0.010969],[91240.0,0.01097]],[[91267.0,0.09876],[91268.0,0.09899444],[91272.0,0.010966],[91273.0,0.10929694],[91282.0,1.24872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912440590,[[91255.0,0.11392093],[91254.0,0.0971874],[91247.0,0.09876],[91240.0,0.16115719],[91232.0,0.010971]],[[91273.0,0.21041861],[91281.0,0.010965],[91296.0,0.010963],[91303.0,0.01231506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912520443,[[91274.0,0.20579049],[91270.0,0.15002506],[91267.0,0.010967],[91261.0,0.010967],[91256.0,0.06043282]],[[91296.0,0.09872],[91297.0,0.01643966],[91299.0,0.06175871],[91300.0,0.15002506],[91318.0,0.06326961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912583691,[[91292.0,0.10702334],[91290.0,0.119856],[91279.0,0.109685],[91275.0,0.010966],[83879.0,0.085]],[[91304.0,0.09868],[91305.0,0.010962],[91312.0,0.10586607],[91315.0,0.09724174],[91321.0,0.7406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912637441,[[91267.0,0.1095558],[91263.0,0.09050545],[91262.0,0.010967],[91237.0,0.72322932],[83972.0,0.03098197]],[[91286.0,0.10821533],[91288.0,0.09872],[91290.0,0.14999492],[91293.0,1.3608],[91294.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912674082,[[91229.0,0.010971],[91222.0,0.20425324],[91216.0,0.010973],[91214.0,0.09876],[91210.0,0.013386]],[[91237.0,0.09876],[91238.0,5.449e-05],[91241.0,0.09953204],[91244.0,0.09678716],[91245.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912730013,[[91270.0,0.15002028],[91269.0,0.09171992],[91267.0,0.10884446],[91265.0,0.010967],[91259.0,0.010968]],[[91288.0,0.11434786],[91289.0,0.09872],[91292.0,0.10702276],[91300.0,0.1620784],[91302.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912790462,[[91264.0,0.11810738],[91262.0,0.09144463],[91258.0,0.09872],[91242.0,0.07150257],[91234.0,0.04269389]],[[91283.0,0.21669114],[91285.0,0.010965],[91289.0,0.09599025],[91301.0,0.010963],[91386.0,0.13725127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912818583,[[91268.0,0.10935373],[91266.0,0.096227],[91260.0,0.09872],[91249.0,0.08982447],[91234.0,0.04370297]],[[91277.0,0.010966],[91285.0,0.09872],[91287.0,0.010964],[91288.0,0.1186019],[91290.0,0.0954312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912879732,[[91266.0,0.010967],[91265.0,0.11201977],[91262.0,0.09872],[91261.0,0.09555354],[91260.0,0.15014837]],[[91283.0,0.010965],[91285.0,0.20367025],[91289.0,0.09872],[91290.0,0.15255837],[91291.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912910857,[[91264.0,0.09872],[91262.0,0.11974557],[91258.0,0.010968],[91257.0,0.09353569],[91250.0,0.002411]],[[91276.0,0.010966],[91283.0,0.20151941],[91285.0,0.09872],[91290.0,0.013374],[91311.0,0.0514304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768912978723,[[91271.0,0.09872],[91270.0,0.00241],[91268.0,0.010967],[91264.0,0.06445164],[91261.0,0.10409021]],[[91282.0,0.10629202],[91284.0,0.11970994],[91290.0,0.15000397],[91293.0,0.010964],[91295.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913023157,[[91250.0,0.002411],[91247.0,0.010969],[91245.0,0.16766829],[91242.0,0.09312321],[91230.0,0.1007338]],[[91260.0,0.010968],[91264.0,0.09442792],[91265.0,0.11913287],[91268.0,0.09872],[91280.0,0.05205436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913095017,[[91232.0,0.0928279],[91231.0,0.010971],[91228.0,0.11369996],[91220.0,0.1502364],[91219.0,0.010972]],[[91247.0,0.109729],[91250.0,0.1502364],[91256.0,0.03072372],[91258.0,0.2004],[91340.0,0.25640948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913173982,[[91238.0,0.11001908],[91236.0,0.09876],[91227.0,0.010971],[91225.0,0.07885547],[91217.0,0.1092948]],[[91252.0,0.010969],[91261.0,0.16143113],[91262.0,0.10916275],[91265.0,0.10760378],[91319.0,0.25640948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913251941,[[91236.0,0.05247011],[91233.0,0.01097],[91230.0,0.15016016],[91229.0,0.09876],[91218.0,0.010971]],[[91255.0,0.02367928],[91256.0,0.09845426],[91258.0,0.11952337],[91260.0,0.15016016],[91262.0,0.09876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913256343,[[91238.0,0.00023545],[91237.0,0.109729],[91236.0,0.05324021],[91230.0,0.15016016],[91223.0,0.08982647]],[[91256.0,0.09845426],[91258.0,0.11952337],[91260.0,0.15016016],[91262.0,0.09876],[91350.0,0.39688412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913337031,[[91251.0,0.11780032],[91246.0,0.19242269],[91245.0,0.010968],[91218.0,0.054859],[91217.0,0.32344477]],[[91269.0,0.09387281],[91270.0,0.002409],[91271.0,0.11692824],[91278.0,0.09876],[91280.0,0.16112775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913412106,[[91284.0,0.109684],[91281.0,0.05924099],[91278.0,0.11805437],[91276.0,0.09305285],[91273.0,0.07885547]],[[91298.0,0.11580127],[91299.0,0.093682],[91314.0,0.09872],[91316.0,0.01092928],[91323.0,0.4580169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913464645,[[91281.0,0.19705746],[91280.0,0.1608617],[91279.0,0.11571916],[91266.0,0.43760477],[91265.0,0.987]],[[91297.0,0.05176816],[91301.0,0.11778813],[91310.0,0.1498977],[91312.0,0.09868],[91337.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913495471,[[91253.0,0.22040472],[91250.0,0.1523087],[91248.0,0.09877582],[91241.0,0.010969],[91220.0,0.04348744]],[[91273.0,0.00253152],[91276.0,0.09784129],[91280.0,0.2485777],[91284.0,0.01094753],[91295.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913551112,[[91283.0,0.09508804],[91278.0,0.11499536],[91262.0,0.09872],[91242.0,0.0901],[91239.0,0.05916522]],[[91301.0,0.13893762],[91303.0,0.09872],[91305.0,0.09988584],[91307.0,0.76212],[91309.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913599446,[[91276.0,0.11130988],[91275.0,0.09759869],[91260.0,0.15005871],[91255.0,0.010966],[91252.0,0.09872]],[[91288.0,0.09872],[91294.0,0.11161064],[91295.0,0.09597944],[91296.0,1.36216],[91309.0,0.25292698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913627775,[[91280.0,0.11243153],[91279.0,0.09923826],[91278.0,0.010963],[91272.0,0.09872],[91270.0,0.15246871]],[[91297.0,0.02325017],[91299.0,0.09872],[91300.0,0.15005871],[91301.0,1.45324537],[91302.0,0.11471164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913687820,[[91288.0,0.10786635],[91286.0,0.11068519],[91280.0,0.010963],[91277.0,0.09868],[91263.0,0.010965]],[[91306.0,0.02356236],[91307.0,0.21368383],[91310.0,0.09218834],[91324.0,0.40807394],[91330.0,0.002409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913699129,[[91289.0,0.11413625],[91288.0,0.09690435],[91286.0,0.010962],[91283.0,0.09868],[91280.0,0.14997163]],[[91307.0,0.0235642],[91308.0,0.09868],[91309.0,0.11950564],[91310.0,0.24456897],[91324.0,0.06268202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913754968,[[91313.0,0.11671221],[91312.0,0.098757],[91309.0,0.09868],[91308.0,0.01096],[91290.0,0.00241]],[[91330.0,0.002409],[91334.0,0.10912466],[91335.0,0.19275394],[91340.0,0.01080804],[91350.0,0.002408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913812394,[[91315.0,0.21188477],[91307.0,0.09868],[91303.0,0.01096],[91286.0,0.010962],[90871.0,0.47258194]],[[91334.0,0.09439131],[91337.0,0.11896696],[91339.0,0.09868],[91340.0,0.01080804],[91350.0,0.002408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913844432,[[91301.0,0.09868],[91299.0,0.10557602],[91297.0,0.11104911],[91290.0,0.15230793],[91288.0,0.010962]],[[91318.0,0.11812875],[91319.0,0.09695197],[91320.0,0.14989793],[91323.0,0.09868],[91339.0,0.0528053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913907685,[[91326.0,0.09868],[91325.0,0.010958],[91318.0,0.11395496],[91316.0,0.09924626],[91302.0,0.39468]],[[91340.0,0.20846038],[91350.0,0.101048],[91354.0,0.01083933],[91429.0,0.25640948],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768913967930,[[91332.0,0.09864],[91330.0,0.013366],[91326.0,0.57708],[91324.0,0.20755374],[91323.0,0.04339774]],[[91344.0,0.11612134],[91345.0,0.09241459],[91350.0,0.14980678],[91364.0,0.10963725],[91370.0,0.002408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914016355,[[91293.0,0.109601],[91290.0,0.00241],[91287.0,0.09168151],[91285.0,0.11335598],[91217.0,0.392744]],[[91306.0,0.10996783],[91307.0,0.09635378],[91324.0,0.09864],[91330.0,0.1498271],[91372.0,0.10269542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914062999,[[91346.0,0.21347395],[91340.0,0.14982457],[91337.0,0.09864],[91331.0,0.010957],[91321.0,0.010958]],[[91360.0,0.16067033],[91364.0,0.15016323],[91368.0,0.1199757],[91370.0,0.0963233],[91380.0,0.14982457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914132368,[[91279.0,0.09868],[91277.0,0.010963],[91271.0,0.11183658],[91270.0,0.58195693],[91267.0,0.09901532]],[[91297.0,0.11466312],[91298.0,0.09600218],[91308.0,0.09868],[91326.0,0.05271362],[91330.0,0.15238887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914136373,[[91258.0,0.010966],[91257.0,0.09868],[91255.0,0.11183658],[91254.0,0.09901532],[91252.0,0.05894576]],[[91276.0,0.2106653],[91278.0,0.010963],[91281.0,0.09868],[91289.0,0.010962],[91295.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914205426,[[91197.0,0.01645567],[91196.0,0.05894576],[91195.0,0.09793862],[91190.0,0.002413],[91187.0,0.07859439]],[[91211.0,0.1502376],[91213.0,0.010971],[91214.0,0.11289941],[91215.0,0.09670136],[91221.0,9.582e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914253571,[[91182.0,0.0988],[91172.0,0.79296],[91146.0,0.39528]],[[91210.0,0.002412],[91216.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914298314,[[91145.0,0.09888],[91141.0,0.09833468],[91138.0,0.12814873],[91130.0,0.002414],[83879.0,0.085]],[[91161.0,0.11130307],[91162.0,0.09140101],[91175.0,0.37981097],[91177.0,0.00548387],[91184.0,0.09802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914328946,[[91116.0,0.010983],[91114.0,0.20160788],[91110.0,0.002415],[91108.0,0.09888],[91105.0,0.010984]],[[91135.0,0.09503147],[91142.0,0.09888],[91151.0,0.08682675],[91154.0,0.010978],[91157.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914369878,[[91102.0,0.20726985],[91098.0,0.010985],[91087.0,0.09892],[91082.0,0.010987],[91050.0,0.08117645]],[[91118.0,0.09892],[91127.0,0.21353841],[91132.0,0.86408],[91138.0,0.01124641],[91149.0,0.04409591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914415898,[[91064.0,0.01099],[91057.0,0.0054911],[91056.0,0.09567737],[91054.0,0.1086969],[91053.0,0.109911]],[[91075.0,0.11066974],[91076.0,0.09662821],[91078.0,0.010988],[91085.0,0.09892],[91109.0,0.10901437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914445114,[[91087.0,0.010987],[91080.0,0.15072371],[91078.0,0.11134817],[91077.0,0.09423818],[91075.0,0.09892]],[[91097.0,0.00548869],[91101.0,0.09892],[91103.0,0.09477418],[91104.0,0.010985],[91110.0,0.15072371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914502464,[[91072.0,0.09892],[91071.0,0.010989],[91063.0,0.10911044],[91062.0,0.0962272],[91057.0,0.010991]],[[91083.0,0.09451938],[91086.0,0.11529936],[91087.0,0.010987],[91094.0,0.09892],[91099.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914542404,[[91068.0,0.01099],[91060.0,0.09892],[91058.0,0.20035936],[91057.0,0.08975145],[91055.0,0.48436]],[[91078.0,0.09924988],[91080.0,0.11362913],[91084.0,0.010988],[91093.0,0.010987],[91102.0,0.09892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914568530,[[91078.0,0.010988],[91073.0,0.09892],[91071.0,0.11119425],[91070.0,0.15065879],[91069.0,0.0902466]],[[91090.0,0.11121139],[91091.0,0.09948782],[91100.0,0.15065879],[91107.0,0.010985],[91137.0,0.08417099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914600557,[[91066.0,0.01099],[91064.0,0.09892],[91060.0,1.00661879],[91058.0,0.21331192],[91054.0,0.08975145]],[[91078.0,0.09121264],[91081.0,0.1176351],[91082.0,0.010988],[91090.0,0.15065879],[91093.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914649982,[[91032.0,1.51856762],[91030.0,0.002417],[91026.0,0.010995],[91023.0,0.09666219],[91021.0,0.11372941]],[[91039.0,0.04325432],[91041.0,0.00469553],[91042.0,0.00196386],[91068.0,0.07868471],[91076.0,0.09802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914692733,[[91030.0,0.05294728],[91029.0,0.09896],[91027.0,0.1140222],[91025.0,0.53820362],[91010.0,0.15326918]],[[91035.0,0.04394448],[91040.0,0.15085218],[91046.0,0.0546403],[91050.0,0.15085218],[91073.0,0.13725127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914731150,[[91006.0,0.11900533],[91005.0,0.09754051],[91002.0,0.099],[91000.0,0.15085218],[90994.0,0.010998]],[[91026.0,0.02480734],[91027.0,0.11214617],[91028.0,0.09186889],[91036.0,0.099],[91053.0,0.07868471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914759180,[[90965.0,0.09904],[90964.0,0.09336786],[90962.0,0.11530694],[90958.0,0.011003],[90957.0,0.00549713]],[[90983.0,0.11086921],[90984.0,0.0921141],[91017.0,0.08417822],[91028.0,0.09802937],[91054.0,0.19609201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914794307,[[90947.0,0.21141284],[90940.0,0.25015658],[90937.0,0.01650334],[90936.0,0.00010875],[90918.0,0.011008]],[[90963.0,0.09904],[90969.0,0.11060693],[90970.0,0.15111658],[90971.0,0.098578],[90977.0,0.00549592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914837528,[[90955.0,0.09904],[90953.0,0.11175135],[90951.0,0.09768354],[90950.0,0.15111658],[90944.0,0.011005]],[[90973.0,0.20921206],[90980.0,0.15111658],[90986.0,0.09904],[90992.0,0.07868471],[90995.0,0.05137217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914874973,[[90995.0,0.010998],[90985.0,0.05948672],[90984.0,0.07093086],[90979.0,0.011],[90976.0,0.06099385]],[[91005.0,0.0925815],[91009.0,0.11708074],[91050.0,0.31406837],[91082.0,0.1101],[91089.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914906781,[[90953.0,0.011003],[90950.0,0.002419],[90948.0,0.05986891],[90946.0,0.0785494],[90943.0,0.011005]],[[90965.0,0.0932295],[90966.0,0.011002],[90967.0,0.11903066],[90970.0,0.90684],[90980.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768914968442,[[91010.0,0.15111274],[91001.0,0.099],[90999.0,0.11939923],[90997.0,0.09132432],[90986.0,0.24216941]],[[91022.0,0.1060307],[91032.0,0.099],[91037.0,0.010993],[91040.0,0.15111274],[91056.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915004070,[[91041.0,0.09896],[91040.0,0.010993],[91035.0,0.11512065],[91033.0,0.09162687],[91031.0,0.05954839]],[[91056.0,0.06212115],[91057.0,0.09178489],[91059.0,0.010991],[91071.0,0.109949],[91075.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915020882,[[91017.0,0.099],[91016.0,0.010996],[91013.0,0.09819718],[91012.0,0.11963482],[91003.0,0.010997]],[[91030.0,0.010994],[91037.0,0.0958293],[91038.0,0.11528851],[91043.0,0.099],[91045.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915097028,[[91035.0,0.010994],[91034.0,0.20704575],[91031.0,0.09045315],[91030.0,0.15315762],[90971.0,0.19538798]],[[91048.0,0.010992],[91051.0,0.0912724],[91053.0,0.11516956],[91060.0,0.15074062],[91065.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915145077,[[91057.0,0.11438472],[91056.0,0.09140497],[91055.0,0.010991],[91048.0,0.09896],[91042.0,0.03959361]],[[91079.0,0.09896],[91080.0,0.13939832],[91088.0,0.05221088],[91108.0,0.2004],[91110.0,0.1532265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915189526,[[91077.0,0.10175373],[91076.0,0.09892],[91075.0,0.0929188],[91070.0,0.15069419],[91067.0,0.01099]],[[91098.0,0.09892],[91100.0,0.35929927],[91101.0,0.01116526],[91102.0,0.010986],[91106.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915225640,[[91092.0,0.20947368],[91084.0,0.09896],[91076.0,0.010989],[91070.0,0.15073661],[91061.0,0.05210459]],[[91110.0,0.002415],[91117.0,0.00548748],[91121.0,0.11886777],[91123.0,0.04332787],[91126.0,0.01085412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915276683,[[91100.0,0.010986],[91098.0,0.09888],[91092.0,0.00624371],[91091.0,0.0823857],[91090.0,0.010987]],[[91112.0,0.0977043],[91113.0,0.010984],[91114.0,0.11130954],[91124.0,0.109863],[91141.0,0.320901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915324719,[[91082.0,0.09892],[91080.0,0.15062709],[91077.0,0.10908003],[91076.0,0.05297776],[91070.0,0.010989]],[[91092.0,0.010987],[91095.0,0.09133824],[91099.0,0.11779653],[91104.0,0.010985],[91107.0,0.09888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915349236,[[91016.0,8.036e-05],[91015.0,0.010996],[91013.0,1.3666],[91011.0,0.09896],[91006.0,0.11092538]],[[91026.0,0.11237724],[91027.0,0.09822043],[91031.0,0.010994],[91039.0,0.09896],[91042.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915397966,[[91062.0,0.01099],[91054.0,0.21071282],[91053.0,0.09896],[91050.0,0.013408],[91046.0,0.05936941]],[[91075.0,0.11554523],[91076.0,0.10671268],[91079.0,0.09892],[91096.0,0.71024],[91136.0,0.19609201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915427479,[[91077.0,1.1e-07],[91070.0,0.0912692],[91068.0,0.11346191],[91065.0,0.01099],[91055.0,0.109951]],[[91086.0,0.09896],[91089.0,0.2004],[91091.0,0.11325879],[91094.0,0.010987],[91099.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915460907,[[91052.0,0.21105125],[91049.0,0.010992],[91040.0,0.24967811],[91032.0,0.010994]],[[91062.0,0.01099],[91064.0,0.09896],[91070.0,0.15313411],[91071.0,0.11057154],[91073.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915493631,[[91056.0,0.010991],[91045.0,0.109952],[91040.0,0.010993],[91034.0,0.05973318],[91030.0,0.002417]],[[91079.0,0.19386152],[91083.0,0.010988],[91088.0,0.010987],[91091.0,0.05193385],[98814.0,0.00049503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915539069,[[91037.0,0.010993],[91034.0,0.00984087],[91030.0,0.15085015],[91028.0,0.0953883],[91024.0,0.010995]],[[91046.0,0.02344414],[91050.0,0.002416],[91051.0,0.09894342],[91053.0,0.010991],[91060.0,0.15085015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915580796,[[91011.0,0.010996],[91010.0,0.002417],[91005.0,0.10815697],[91004.0,0.09001344],[91002.0,0.010997]],[[91029.0,0.010994],[91030.0,0.00010956],[91039.0,0.09896],[91042.0,0.010993],[91060.0,0.05208109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915608016,[[90994.0,0.010998],[90992.0,0.00951345],[90990.0,0.002418],[90989.0,0.09731507],[90987.0,0.099]],[[91010.0,0.010997],[91011.0,0.09819158],[91019.0,0.099],[91024.0,0.010995],[91032.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915656453,[[91002.0,0.09518438],[91000.0,0.15103437],[90998.0,0.00987522],[90996.0,0.010998],[90992.0,0.099]],[[91013.0,0.010996],[91020.0,0.15103437],[91023.0,0.099],[91024.0,0.09302437],[91028.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915724100,[[91007.0,0.09087013],[90989.0,0.06108802],[90988.0,0.010999],[90983.0,0.04272078],[90982.0,0.011]],[[91027.0,0.09373733],[91030.0,0.00506953],[91033.0,0.09896],[91037.0,0.010993],[91054.0,0.054959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915754931,[[90970.0,0.00927989],[90969.0,0.011002],[90967.0,0.19842494],[90958.0,0.011003],[90953.0,0.011003]],[[90988.0,0.09427736],[90991.0,0.00932671],[90992.0,0.09904],[91010.0,0.94256],[91017.0,0.07866695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915773943,[[90954.0,0.011003],[90953.0,0.09904],[90952.0,0.00965059],[90950.0,0.002419],[90949.0,0.09447978]],[[90970.0,0.011002],[90972.0,0.10232093],[90980.0,0.15106243],[90983.0,0.09904],[90984.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915837489,[[90953.0,0.09904],[90949.0,0.011004],[90944.0,0.00927971],[90940.0,0.09482649],[90936.0,0.011006]],[[90962.0,0.011002],[90964.0,0.09064283],[90974.0,0.011001],[90977.0,0.09904],[90978.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915882825,[[90929.0,0.09173487],[90927.0,0.011007],[90925.0,0.09908],[90917.0,0.18819223]],[[90943.0,0.011005],[90958.0,0.011003],[90962.0,0.011002],[90964.0,0.09908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915931556,[[90971.0,0.011001],[90963.0,0.10713836],[90960.0,0.15106423],[90952.0,0.011004],[90942.0,0.011005]],[[90985.0,0.09408938],[90986.0,0.0096911],[90988.0,0.110039],[90990.0,0.15348223],[91015.0,0.05135745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768915954769,[[90990.0,0.15106423],[90988.0,0.0920685],[90987.0,0.010999],[90986.0,0.009522],[84015.0,0.05]],[[91006.0,0.02328058],[91007.0,0.00995176],[91009.0,0.0983803],[91010.0,0.2481232],[91011.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916001910,[[90984.0,0.011],[90983.0,0.10764438],[90973.0,0.011001],[90962.0,0.1827],[90958.0,0.011003]],[[90998.0,0.010998],[90999.0,0.02331649],[91003.0,0.19642334],[91004.0,0.00970163],[91009.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916036635,[[90893.0,0.011011],[90890.0,0.09077811],[90888.0,0.00990206],[90874.0,0.011013],[90870.0,0.002421]],[[90914.0,0.10721706],[90917.0,0.110088],[90928.0,0.74356],[90973.0,0.011001],[90974.0,0.07797585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916054839,[[90855.0,0.09077811],[90850.0,1.8e-07],[90847.0,0.00990206],[90843.0,0.09912],[90839.0,0.011017]],[[90888.0,0.011011],[90891.0,0.12243882],[90900.0,0.1889016],[90905.0,0.011009],[90906.0,0.055048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916087755,[[91025.0,0.110035],[91017.0,0.00945924],[91016.0,0.09538172],[90993.0,0.010999],[90947.0,0.07871565]],[[91044.0,0.010993],[91050.0,0.09351769],[91051.0,0.09904],[91052.0,0.00952103],[91060.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916102172,[[91003.0,0.09233569],[91002.0,0.010998],[91001.0,0.00920669],[91000.0,0.099],[90986.0,0.010999]],[[91019.0,0.02343133],[91022.0,0.010995],[91031.0,0.19385688],[91036.0,0.0099223],[91039.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916145599,[[90923.0,0.09908],[90921.0,0.09803111],[90920.0,0.00963627],[90913.0,0.011008],[90910.0,0.1889775]],[[90951.0,0.09908],[90954.0,0.11032684],[90957.0,0.00989646],[90960.0,0.011003],[90970.0,0.1889775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916185738,[[90957.0,0.110043],[90950.0,0.09853582],[90947.0,0.00997568],[90930.0,0.1913965],[90928.0,0.05911815]],[[90975.0,0.011001],[90980.0,0.10786104],[90986.0,0.011],[90987.0,0.09904],[91014.0,0.054983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916208744,[[90970.0,0.011001],[90960.0,0.09477969],[90957.0,0.011003],[90956.0,0.00975406],[90952.0,0.011004]],[[90983.0,0.09904],[90984.0,0.011],[90989.0,0.00918563],[90992.0,0.09211261],[90998.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916253071,[[91002.0,0.09485084],[90995.0,0.02001748],[90989.0,0.010999],[90983.0,0.05911815],[90977.0,0.011001]],[[91024.0,0.00918599],[91025.0,0.09860383],[91039.0,0.010993],[91042.0,0.099],[91049.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916272981,[[91047.0,0.010992],[91037.0,0.0992343],[91034.0,0.010994],[91033.0,0.00921114],[91029.0,0.010994]],[[91062.0,0.1103093],[91064.0,0.10874804],[91067.0,0.2004],[91087.0,0.07801351],[91170.0,3.69734431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916312509,[[91028.0,0.010994],[91017.0,0.010996],[91015.0,0.09984603],[91012.0,0.00973368],[91011.0,0.09896]],[[91039.0,0.02242861],[91040.0,0.010993],[91044.0,0.09150371],[91046.0,0.09896],[91065.0,0.07801351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916370663,[[91060.0,0.010991],[91053.0,0.09489095],[91049.0,0.02029505],[91046.0,0.09896],[91044.0,0.010992]],[[91074.0,0.09086606],[91076.0,0.010989],[91077.0,0.09896],[91084.0,0.01093965],[91101.0,0.08899951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916411385,[[91130.0,0.09884],[91118.0,0.010984],[91117.0,0.00548748],[91110.0,0.010984],[91103.0,0.20036]],[[91149.0,0.01098],[91151.0,0.09400485],[91156.0,7.999e-05],[91164.0,0.010978],[91165.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916418001,[[91133.0,0.10635061],[91130.0,0.010982],[91120.0,0.09884],[91117.0,0.00548748],[91114.0,0.010984]],[[91148.0,0.01098],[91153.0,0.0975806],[91156.0,4.325e-05],[91159.0,0.09400485],[91164.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916482136,[[91115.0,0.09481903],[91113.0,0.0096462],[91112.0,0.010984],[91107.0,0.010985],[91104.0,0.0394561]],[[91135.0,0.09888],[91136.0,0.00940812],[91137.0,0.09476044],[91142.0,0.010981],[91146.0,0.30408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916531090,[[91073.0,0.09914824],[91070.0,0.15299177],[91068.0,0.09888],[91061.0,0.01099],[91050.0,1.25590742]],[[91093.0,0.010987],[91097.0,0.0095618],[91098.0,0.09888],[91100.0,0.15057577],[91108.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916584326,[[91061.0,0.09892],[91057.0,0.10315076],[91051.0,0.010992],[91048.0,0.05911815],[90990.0,0.002418]],[[91077.0,0.010989],[91078.0,0.10544419],[91093.0,0.010987],[91154.0,0.25640948],[91426.0,0.47337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916607644,[[91082.0,0.09892],[91080.0,0.010988],[91079.0,0.09651676],[91076.0,0.00931907],[91068.0,0.01099]],[[91095.0,0.010986],[91099.0,0.00986139],[91100.0,0.09311037],[91108.0,0.010985],[91110.0,0.002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916661177,[[91097.0,0.09892],[91093.0,0.10392245],[91090.0,0.15310468],[91088.0,0.010987]],[[91115.0,0.010984],[91116.0,0.10204106],[91120.0,0.15068968],[91140.0,0.8775861],[91168.0,0.25098201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916693399,[[91098.0,0.109866],[91093.0,0.09354645],[91092.0,0.00950291],[91090.0,0.002415],[91042.0,0.2552836]],[[91111.0,0.02268262],[91113.0,0.00991764],[91115.0,0.010984],[91116.0,0.09964525],[91124.0,0.09888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916716213,[[91089.0,0.00987404],[91082.0,0.09130063],[91078.0,0.29892],[91075.0,0.010989],[91057.0,0.05911815]],[[91100.0,0.02308044],[91104.0,0.10797224],[91108.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916763050,[[91112.0,0.010984],[91104.0,0.19121179],[91100.0,0.15059517],[91095.0,0.010986],[91088.0,0.05911815]],[[91121.0,0.02288138],[91123.0,0.09547794],[91126.0,0.02009485],[91130.0,0.16680967],[91143.0,0.04275665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916777754,[[91037.0,0.09892],[91031.0,0.01113403],[91030.0,0.002417],[91025.0,0.00086375],[91024.0,0.09215959]],[[91046.0,0.00911185],[91047.0,0.09547794],[91050.0,0.15059517],[91065.0,0.09892],[91072.0,0.04418197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916836797,[[91044.0,0.109952],[91041.0,0.09393786],[91040.0,0.00994763],[91025.0,1.35208],[91007.0,0.054987]],[[91059.0,0.00965974],[91062.0,0.01099],[91063.0,0.09613938],[91070.0,0.002416],[91079.0,0.09946538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916883444,[[91053.0,0.010991],[91050.0,0.002416],[91046.0,0.01473364],[91045.0,0.09110936],[91042.0,0.09896]],[[91065.0,0.09456185],[91069.0,0.02495947],[91073.0,0.09896],[91083.0,0.010988],[98977.0,0.00055057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916911469,[[91072.0,0.010989],[91061.0,0.01099],[91060.0,0.21368521],[91046.0,0.07016884],[91037.0,0.07908098]],[[91079.0,0.02303995],[91082.0,0.15074623],[91087.0,0.010987],[91095.0,0.010986],[91103.0,0.2611403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768916959013,[[91094.0,0.010986],[91086.0,0.03341707],[91084.0,0.19488782],[91080.0,0.010988],[84320.0,0.05]],[[91107.0,0.09807602],[91108.0,0.010985],[91109.0,0.11302261],[91110.0,0.002415],[91120.0,0.26149079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917010040,[[91068.0,0.01099],[91066.0,0.09892],[91064.0,0.10654812],[91050.0,0.002416],[91035.0,0.05918703]],[[91084.0,0.09300032],[91086.0,0.010988],[91090.0,0.15062049],[91093.0,0.09892],[91104.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917045194,[[91051.0,0.010992],[91040.0,0.09734005],[91039.0,0.010993],[91029.0,0.099],[91028.0,0.010994]],[[91062.0,0.04397907],[91067.0,0.00080269],[91068.0,0.09597419],[91072.0,0.010989],[91090.0,0.19090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917080907,[[91064.0,0.00995314],[91062.0,0.01099],[91061.0,0.09194495],[91054.0,0.09896],[91050.0,0.010992]],[[91080.0,0.01078809],[91086.0,0.20113784],[91089.0,0.2004],[91090.0,0.002415],[91092.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917152144,[[91090.0,0.010987],[91087.0,0.09892],[91081.0,0.19033639],[91080.0,0.15064055],[91066.0,0.07908098]],[[91100.0,0.02305328],[91102.0,0.09455758],[91103.0,0.010985],[91105.0,0.09262761],[91110.0,0.15239585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917157156,[[91089.0,0.010987],[91087.0,0.09046017],[91084.0,0.09460554],[91081.0,0.09892],[91080.0,0.15064055]],[[91104.0,0.010985],[91107.0,0.18718519],[91110.0,0.15239585],[91114.0,0.11544072],[91121.0,0.0785403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917236212,[[91090.0,0.002415],[91087.0,0.10729944],[91086.0,0.09888],[91053.0,0.054959],[91048.0,0.04320013]],[[91107.0,0.09888],[91111.0,0.09128002],[91113.0,0.010984],[91123.0,0.19798482],[91126.0,0.77164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917277036,[[91002.0,0.010998],[91001.0,0.00908892],[91000.0,0.09423366],[90995.0,0.09896],[90990.0,0.002418]],[[91018.0,0.010996],[91020.0,0.1506694],[91021.0,0.00668791],[91022.0,0.09482781],[91023.0,9.011e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917317679,[[90996.0,0.0207952],[90995.0,0.09495523],[90986.0,0.109999],[90972.0,0.05882447],[90962.0,0.07884341]],[[91015.0,0.010996],[91016.0,0.099],[91019.0,0.09628353],[91020.0,0.00991998],[91027.0,0.06050624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917349408,[[91009.0,0.09088035],[91007.0,0.00931591],[91005.0,0.110037],[90994.0,0.010999],[90982.0,0.05882447]],[[91022.0,0.010995],[91029.0,0.19798482],[91030.0,0.10751306],[91033.0,0.09904],[91034.0,0.42319638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917388519,[[90973.0,0.011001],[90957.0,0.09860247]],[[91021.0,0.00979833],[91030.0,0.18878084],[91031.0,0.010994],[91038.0,0.010993],[91039.0,0.05991795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917439582,[[90997.0,0.00948699],[90994.0,0.10971257],[90991.0,0.09904],[90981.0,0.011],[90971.0,0.05882447]],[[91008.0,0.010997],[91015.0,0.00973369],[91018.0,0.010996],[91019.0,0.19253289],[91023.0,0.19798482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917466391,[[91023.0,0.00997534],[91022.0,0.09989743],[91021.0,0.099],[91010.0,0.010997],[90937.0,0.06052734]],[[91038.0,0.010993],[91042.0,0.00915231],[91043.0,0.09171346],[91044.0,0.0130283],[91046.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917493419,[[91013.0,0.099],[91010.0,0.15082295],[91004.0,0.010997],[91002.0,0.05882447],[90982.0,0.09860247]],[[91038.0,0.010993],[91040.0,0.15082295],[91045.0,0.099],[91063.0,0.48113125],[91099.0,0.25102401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917573063,[[90998.0,0.010998],[90992.0,0.099],[90990.0,0.002418],[90986.0,0.06982347],[90978.0,1.11292341]],[[91009.0,0.02304232],[91010.0,0.010997],[91017.0,0.099],[91023.0,0.010995],[91026.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917602407,[[91014.0,0.099],[91004.0,0.05882447],[91000.0,0.16194022],[90997.0,0.054993],[90993.0,0.07884341]],[[91060.0,0.010991],[91068.0,0.0785403],[91071.0,0.09833565],[91073.0,0.07060057],[91079.0,0.13726926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917633412,[[91072.0,0.010989],[91065.0,0.15080547],[91062.0,0.10995],[91056.0,0.010991],[91050.0,0.34596547]],[[91091.0,0.010987],[91093.0,0.01222661],[91100.0,0.15080547],[91104.0,0.010985],[91105.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917672237,[[91101.0,0.109906],[91088.0,0.010987],[91077.0,0.010988],[91074.0,0.05882447],[91070.0,0.010989]],[[91117.0,0.010984],[91127.0,0.11079595],[91132.0,0.010982],[91145.0,0.5706],[91146.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917716190,[[91101.0,0.05882447],[91093.0,0.07884341],[91085.0,0.09860247],[91083.0,0.010988],[91077.0,1.08968674]],[[91139.0,0.11071664],[91145.0,0.06251009],[91147.0,0.22109726],[91150.0,0.002414],[91151.0,0.0785403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917761308,[[91134.0,0.010982],[91124.0,0.010983],[91122.0,0.09888],[91120.0,0.18821156],[91119.0,0.010983]],[[91149.0,0.01098],[91150.0,0.19062556],[91157.0,0.08726882],[91197.0,0.00548267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917797252,[[91161.0,0.010978],[91154.0,0.09884],[91146.0,0.01098],[91141.0,0.644301],[91139.0,0.05882447]],[[91176.0,0.010977],[91177.0,0.00548387],[91182.0,0.01470886],[91184.0,0.09884],[91196.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917836661,[[91156.0,0.010979],[91154.0,0.09884],[91150.0,0.002414],[91143.0,0.06980447],[91129.0,0.010982]],[[91170.0,0.010977],[91177.0,0.00146087],[91179.0,0.09884],[91183.0,0.010976],[91189.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917900838,[[91194.0,0.010974],[91182.0,0.010976],[91181.0,0.010976],[91180.0,0.1879659],[91176.0,0.09884]],[[91197.0,6.7e-07],[91203.0,0.01372424],[91207.0,0.0988],[91210.0,0.2013509],[91230.0,0.1903779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917931257,[[91193.0,0.010974],[91189.0,0.0988],[91181.0,0.06980047],[91173.0,0.07884341],[91172.0,0.57672]],[[91209.0,0.02221812],[91215.0,0.0988],[91217.0,0.01849554],[91221.0,0.010971],[91225.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768917957570,[[91183.0,0.010976],[91181.0,0.0988],[91170.0,0.01339],[91169.0,0.05882447],[91164.0,0.1205]],[[91199.0,0.02261805],[91200.0,0.010974],[91210.0,0.0988],[91217.0,0.01645346],[91237.0,0.15866491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918023554,[[91184.0,0.010976],[91182.0,0.09884],[91167.0,0.010978],[91166.0,0.05882447],[91165.0,0.75412]],[[91200.0,0.010974],[91206.0,0.18789849],[91209.0,0.02256046],[91210.0,0.002412],[91214.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918077567,[[91184.0,0.03783],[91177.0,0.010976],[91164.0,0.06980247],[91156.0,0.07884341],[91153.0,0.1205]],[[91190.0,0.010975],[91203.0,0.0988],[91206.0,0.010973],[91214.0,0.36248],[91216.0,0.07891607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918118714,[[91151.0,0.04],[91150.0,0.002414],[91147.0,0.01098],[91141.0,0.0988],[91130.0,0.2012963]],[[91162.0,0.010978],[91167.0,0.0988],[91170.0,0.1879003],[91175.0,0.010977],[91182.0,0.06113637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918155864,[[91140.0,0.010981],[91130.0,0.09888],[91127.0,0.010982],[91121.0,0.010983],[91110.0,0.18818064]],[[91150.0,0.002414],[91157.0,0.010979],[91159.0,0.09888],[91167.0,0.06177758],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918209314,[[91168.0,0.09884],[91161.0,0.04009],[91153.0,0.010979],[91142.0,0.010981],[90799.0,0.3946815]],[[91179.0,0.010976],[91191.0,0.01209746],[91194.0,0.09884],[91201.0,0.010974],[98930.0,0.0005347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918263553,[[91131.0,0.04886],[91130.0,0.19033877],[91126.0,0.109823],[91122.0,0.010983],[84360.0,0.03047071]],[[91149.0,0.02328742],[91159.0,0.09884],[91160.0,0.18792477],[91164.0,0.010978],[91168.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918292465,[[91153.0,0.010979],[91143.0,0.09884],[91141.0,0.010981],[91137.0,0.010981],[91118.0,0.0787563]],[[91170.0,0.010977],[91178.0,0.09884],[91179.0,0.010976],[91184.0,0.010976],[91190.0,0.002413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918339111,[[91170.0,0.19035777],[91164.0,0.010978],[91159.0,0.05902199],[91151.0,1.3282],[91150.0,0.0787563]],[[91189.0,0.02298758],[91190.0,0.010975],[91196.0,0.09884],[91200.0,0.18794477],[91202.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918365733,[[91143.0,0.04611],[91135.0,0.010981],[91130.0,0.19035877],[91127.0,0.83992],[91109.0,0.9886]],[[91157.0,0.010979],[91160.0,0.18794477],[91167.0,0.010978],[91173.0,0.09884],[91176.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918405467,[[91151.0,0.01098],[91150.0,0.09884],[91137.0,0.010981],[91131.0,0.1205],[91122.0,0.0897393]],[[91169.0,0.010977],[91179.0,0.010976],[91184.0,0.09884],[91190.0,0.09038766],[91193.0,0.07898869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918470726,[[91155.0,0.09884],[91153.0,0.010979],[91150.0,0.18798175],[91142.0,0.010981],[91140.0,0.18798175]],[[91170.0,0.02407899],[91171.0,0.010977],[91180.0,0.28682175],[91183.0,0.010976],[91188.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918498533,[[91141.0,0.09884],[91137.0,1.3292],[91130.0,0.19039575],[91129.0,0.00012572],[91126.0,0.3954]],[[91158.0,0.02364791],[91160.0,0.18798175],[91164.0,0.010978],[91169.0,0.010977],[91182.0,0.08996469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918545781,[[91125.0,7.2e-07],[91120.0,0.0502],[91111.0,0.010984],[91100.0,0.43913521],[91093.0,0.0787563]],[[91130.0,0.010982],[91144.0,0.01098],[91152.0,0.09884],[91153.0,0.010979],[91176.0,0.07898869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918576703,[[91080.0,0.05102],[91077.0,0.09888],[91074.0,0.0001401],[91070.0,0.002416]],[[91093.0,0.010987],[91111.0,0.09888],[91117.0,0.010984],[91122.0,0.010983],[91140.0,0.18806627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918627243,[[90991.0,0.00011462],[90990.0,0.002418],[90977.0,0.01649692],[90970.0,0.002418],[90964.0,0.0787563]],[[91019.0,9.915e-05],[91029.0,0.010994],[91050.0,0.22870748],[91053.0,0.07898869],[91059.0,0.09833565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918669581,[[90990.0,6.2e-07],[90982.0,0.099],[90978.0,0.010999],[90977.0,0.00549592],[90965.0,0.11188]],[[91002.0,0.010997],[91011.0,0.099],[91031.0,0.082713],[91044.0,0.08924981],[91070.0,0.23808387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918711518,[[90902.0,0.09908],[90897.0,0.011009],[90885.0,0.011011],[90884.0,0.61172],[90883.0,0.07877119]],[[90918.0,0.011007],[90928.0,0.09908],[90930.0,0.23623051],[90934.0,0.011005],[90944.0,0.07898869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918733434,[[90895.0,0.011009],[90890.0,0.04013],[90880.0,0.011011],[90877.0,0.00550197],[90873.0,0.124412]],[[90914.0,0.02347443],[90917.0,0.02428814],[90918.0,0.011007],[90930.0,0.23864951],[90937.0,0.08448703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918795979,[[90777.0,0.00550803]],[[90811.0,0.00924098],[90812.0,0.09916],[90819.0,0.06052],[90823.0,0.011018],[90839.0,0.05222238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918823683,[[90902.0,0.02834673],[90899.0,0.011009],[90897.0,0.00975357],[90893.0,0.02181864],[90888.0,0.09916]],[[90921.0,0.02033776],[90922.0,0.00597161],[90924.0,0.09916],[90942.0,0.011004],[90949.0,0.05161071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918835003,[[90917.0,0.02076057],[90911.0,0.02181864],[90902.0,0.110169],[90883.0,0.011011],[90870.0,0.23640338]],[[90930.0,0.002419],[90931.0,0.09912],[90934.0,0.011005],[90937.0,0.0258361],[90951.0,0.15117127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918894551,[[90981.0,0.010999],[90974.0,0.00978048],[90971.0,0.02886754],[90969.0,0.099],[90968.0,0.011001]],[[90998.0,0.02830108],[90999.0,0.00920627],[91000.0,0.109997],[91013.0,0.010995],[91020.0,0.14476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918937483,[[90985.0,0.109999],[90981.0,0.05402139],[90980.0,0.0099383],[90974.0,0.011],[90969.0,0.011]],[[91004.0,0.05980088],[91011.0,0.109995],[91027.0,0.010994],[91080.0,0.13726926],[91104.0,0.19609201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768918945200,[[91007.0,0.05402139],[91006.0,0.0099383],[91001.0,0.099],[90996.0,0.010997],[90979.0,0.1205]],[[91035.0,0.05011872],[91036.0,0.00968216],[91043.0,0.010992],[91053.0,0.41822371],[91060.0,0.06594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919006846,[[90957.0,0.02089245],[90956.0,0.05404163],[90954.0,0.09349803],[90950.0,0.002419],[90942.0,0.39608]],[[90977.0,0.06526973],[90978.0,0.0091723],[90986.0,0.099],[90988.0,0.010998],[91010.0,0.07829717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919055378,[[90945.0,0.011003],[90938.0,0.06139519],[90937.0,0.00906567],[90935.0,0.09904],[90932.0,0.011005]],[[90959.0,0.011002],[90960.0,0.00974482],[90963.0,0.0606919],[90965.0,0.09904],[90972.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919067186,[[90945.0,0.011003],[90935.0,0.00906567],[90934.0,0.06139519],[90924.0,0.011006],[90923.0,0.09908]],[[90956.0,0.00974482],[90957.0,0.0606919],[90960.0,0.011002],[90990.0,0.13303692],[90998.0,0.19641146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919125838,[[91027.0,0.010993],[91026.0,0.09446912],[91025.0,0.0091471],[91021.0,0.010994],[91016.0,0.099]],[[91043.0,0.02381886],[91047.0,0.15420013],[91048.0,0.00991678],[91050.0,0.0154131],[91052.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919166668,[[90986.0,0.010998],[90985.0,0.09908],[90982.0,0.04048668],[90981.0,0.00973451],[90972.0,0.011]],[[91008.0,0.04252833],[91009.0,0.11363126],[91017.0,0.010995],[91023.0,0.14856638],[91025.0,0.05324739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919195376,[[90960.0,0.04821355],[90958.0,0.02079028],[90957.0,0.00549713],[90952.0,0.09904],[90950.0,0.002419]],[[90974.0,0.11004],[90984.0,0.0511933],[90986.0,0.010998],[90994.0,0.010998],[91023.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919247938,[[91020.0,0.099],[91019.0,0.010994],[91014.0,0.00937565],[91013.0,0.06264669],[91003.0,0.50148]],[[91041.0,0.06703247],[91046.0,0.099],[91049.0,0.010991],[91050.0,0.08111846],[91055.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919275248,[[91016.0,0.00934687],[91015.0,0.07956621],[91013.0,0.099],[91006.0,0.010996],[90999.0,0.3492]],[[91033.0,0.02307089],[91039.0,0.099],[91041.0,0.06421928],[91043.0,0.010993],[91052.0,0.07858674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919317074,[[91010.0,0.013414],[91009.0,0.00986839],[91008.0,0.099],[91007.0,0.08508511],[90981.0,0.396]],[[91030.0,0.02282758],[91031.0,0.099],[91034.0,0.09923173],[91038.0,0.010993],[91049.0,0.09992933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919372225,[[91028.0,0.10131133],[90975.0,0.1205],[90958.0,0.22869063],[90916.0,0.3174],[90892.0,0.6043]],[[91051.0,0.09018846],[91060.0,0.17979334],[91063.0,0.01099],[91068.0,0.01099],[91102.0,0.18811766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919422676,[[91031.0,8.862e-05],[91030.0,0.09150191],[91026.0,0.00967079],[91009.0,0.010997],[91006.0,0.39572]],[[91069.0,0.0094605],[91070.0,0.09938673],[91082.0,0.02361375],[91087.0,0.153859],[91093.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919426570,[[91018.0,0.09892],[91016.0,0.010996],[91011.0,0.09150191],[91000.0,0.00967079],[90997.0,0.010998]],[[91038.0,0.09938673],[91039.0,0.010993],[91043.0,0.0094605],[91053.0,0.09892],[91056.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919474721,[[91001.0,0.10647358],[91000.0,0.09437458],[90995.0,0.099],[90993.0,0.00154056],[90978.0,0.010999]],[[91029.0,0.099],[91030.0,0.002417],[91033.0,0.09078254],[91043.0,0.00927421],[91047.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919508651,[[90835.0,0.011017],[90828.0,0.00715006],[90827.0,0.09916],[90820.0,0.011019],[90814.0,0.39668]],[[90862.0,0.011014],[90867.0,0.09916],[90880.0,0.011011],[90881.0,0.0099534],[90898.0,0.39668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919512757,[[90787.0,0.00902759],[90780.0,0.011023],[90772.0,0.09916],[90754.0,0.055135],[90750.0,0.534024]],[[90827.0,0.110178],[90841.0,0.0099534],[90853.0,0.055075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919561678,[[90899.0,0.09912],[90888.0,0.00661702],[90887.0,0.39737243],[90881.0,0.011011],[90870.0,0.002421]],[[90918.0,0.011007],[90924.0,0.00931736],[90931.0,0.09912],[90941.0,0.02061837],[90954.0,0.055014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919599502,[[90809.0,0.0992],[90793.0,0.011022],[90789.0,0.05859325],[90781.0,0.07812433],[90777.0,0.00550803]],[[90827.0,0.00910472],[90838.0,0.10859574],[90840.0,0.09470858],[90843.0,0.011016],[90848.0,0.07772578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919634442,[[90777.0,0.00550803],[90774.0,0.011024],[90773.0,0.0992],[90769.0,0.00903253],[90763.0,0.1205]],[[90793.0,0.011022],[90800.0,0.00998793],[90806.0,0.01102],[90811.0,0.00987595],[90812.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919652651,[[90762.0,0.011026],[90757.0,0.00550925],[90756.0,8.203e-05],[90752.0,0.00903253],[90750.0,0.101624]],[[90790.0,0.00998793],[90793.0,0.00987595],[90803.0,0.0992],[90814.0,0.011019],[90818.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919667360,[[90753.0,0.011027],[90749.0,0.0094686],[90738.0,0.011028],[90727.0,0.11019648],[90725.0,0.01103]],[[90768.0,0.09928],[90772.0,0.011024],[90782.0,0.00971265],[90783.0,0.00968516],[90791.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919722196,[[91044.0,0.010991],[91034.0,0.09904],[91028.0,0.00964566],[91027.0,0.00960363],[91022.0,0.10988769]],[[91070.0,0.0244483],[91074.0,0.09904],[91078.0,0.00917798],[91094.0,0.01201498],[91108.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919741113,[[91116.0,0.00964566],[91115.0,0.09892],[91106.0,0.00960363],[91104.0,0.010984],[91102.0,0.10973816]],[[91161.0,0.00917798],[91174.0,0.010976],[91177.0,0.010975],[91183.0,0.39576],[91189.0,0.054872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919774126,[[91012.0,0.09896],[91007.0,0.010996],[91005.0,0.00940411],[90995.0,0.39596],[90992.0,0.08020587]],[[91029.0,0.010993],[91038.0,0.00974941],[91045.0,0.09896],[91046.0,0.001],[91047.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919791052,[[90952.0,0.00973657],[90938.0,0.05116956],[90931.0,0.01110758],[90926.0,0.011006],[90917.0,0.05846605]],[[90987.0,0.00935492],[90988.0,0.09904],[90989.0,0.010998],[91005.0,0.054983],[91006.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919827674,[[90922.0,0.02055751],[90917.0,0.00915938],[90912.0,0.09916],[90896.0,0.407689],[90889.0,0.055053]],[[90953.0,0.011002],[90955.0,0.09916],[90959.0,0.00918493],[90973.0,0.011],[90980.0,0.054998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919862299,[[90912.0,0.011007],[90910.0,0.09908],[90899.0,0.02064082],[90898.0,0.00981829],[90893.0,0.01101]],[[90938.0,0.00901008],[90939.0,0.09908],[90947.0,0.011003],[90953.0,0.011003],[90960.0,0.16522189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919889519,[[90962.0,0.00900963],[90961.0,0.0093423],[90954.0,0.09908],[90952.0,0.011003],[90945.0,0.011003]],[[90990.0,0.09908],[90993.0,0.010998],[90996.0,0.00937297],[91013.0,0.010995],[91017.0,0.08294766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919918339,[[91208.0,0.00921042],[91192.0,0.010974],[91190.0,0.054871],[91160.0,0.16442871],[91155.0,0.0576392]],[[91276.0,0.00930541],[91277.0,0.01048078],[91280.0,0.09888],[91286.0,0.054814],[91289.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919970370,[[91387.0,0.00992017],[91386.0,0.09868],[91371.0,0.11989959],[91358.0,0.010954],[91350.0,0.16404941]],[[91423.0,0.09868],[91436.0,0.010944],[91437.0,0.00546828],[91440.0,0.16404941],[91443.0,0.06574622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768919974076,[[91334.0,0.09873717],[91330.0,0.0935834],[91326.0,0.00992017],[91255.0,0.109664]],[[91357.0,0.010954],[91363.0,0.09864],[91369.0,0.00925417],[91378.0,0.11198253],[91379.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920023100,[[91297.0,0.00547666],[91292.0,0.00985499],[91288.0,0.09868],[91277.0,0.11324888],[91269.0,0.3948]],[[91320.0,0.010958],[91321.0,0.09868],[91325.0,0.00931034],[91327.0,0.001],[91331.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920060645,[[91242.0,0.109648],[91234.0,0.11487291],[91231.0,0.02974285],[91230.0,0.16426219],[91223.0,0.3948]],[[91272.0,0.04122477],[91273.0,0.09868],[91292.0,0.11721863],[91305.0,0.01096],[91306.0,0.054802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920065333,[[91161.0,0.02974285],[91151.0,0.11487291],[91130.0,0.16426219],[91106.0,0.05834471],[91094.0,0.010985]],[[91196.0,0.09872],[91198.0,0.03026077],[91208.0,0.11721863],[91210.0,0.010971],[91221.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920123070,[[91090.0,0.010986],[91081.0,0.09404196],[91079.0,0.11501264],[91077.0,0.09888],[91072.0,0.010988]],[[91105.0,0.00012433],[91112.0,0.010983],[91114.0,0.09888],[91116.0,0.09039421],[91137.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920151391,[[90971.0,0.099],[90962.0,0.11675997],[90959.0,0.09333366],[90949.0,0.39612],[90945.0,0.011003]],[[91000.0,0.09052679],[91001.0,0.010997],[91006.0,0.08352719],[91007.0,0.010996],[91014.0,0.04815055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920184517,[[90901.0,0.09908],[90887.0,0.10807996],[90885.0,0.09823489],[90874.0,0.9386],[90873.0,1.002052]],[[90920.0,0.011006],[90932.0,0.09573815],[90941.0,0.09908],[90945.0,0.01479986],[90950.0,0.16525428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920203524,[[90981.0,0.11027887],[90980.0,0.09431061],[90974.0,0.011],[90971.0,0.03947772],[90966.0,0.05883298]],[[91029.0,0.09615422],[91030.0,0.09431061],[91037.0,0.09908],[91045.0,0.03295247],[91051.0,0.07878749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920217538,[[91031.0,0.03721902],[91028.0,0.010993],[91024.0,0.09808816],[91018.0,0.11027887],[91013.0,0.010995]],[[91049.0,0.010991],[91060.0,0.09615422],[91062.0,0.099],[91066.0,0.010989],[91073.0,0.07253597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920275876,[[91127.0,0.09746658],[91126.0,0.10887803],[91118.0,0.010982],[91105.0,0.00011525],[91088.0,0.010986]],[[91164.0,0.09690616],[91166.0,0.09888],[91169.0,0.010976],[91173.0,0.11451215],[91176.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920295999,[[91147.0,0.010979],[91144.0,0.09884],[91134.0,0.06583017],[91130.0,0.11512446],[91121.0,0.406382]],[[91167.0,0.07812527],[91170.0,0.09394292],[91174.0,0.09884],[91177.0,0.00548387],[91184.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920317211,[[90966.0,0.011001],[90964.0,0.09896],[90961.0,0.02368959],[90959.0,0.10832053],[90950.0,0.10494592]],[[90991.0,0.010998],[90992.0,0.04133192],[90996.0,0.09896],[91000.0,0.09394292],[91012.0,0.11216678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920366354,[[90920.0,0.011006],[90911.0,0.04775537],[90908.0,0.10959227],[90895.0,0.39632],[90894.0,0.011009]],[[90942.0,0.00551531],[90951.0,0.04836196],[90956.0,0.21136361],[90964.0,0.011001],[90969.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920385869,[[90839.0,0.11484718],[90837.0,0.0055044],[90834.0,0.0220323]],[[90881.0,0.11526176],[90898.0,0.09748867],[90902.0,0.3966],[90907.0,0.13726926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920421786,[[90832.0,0.0992],[90829.0,0.011017],[90815.0,0.011019],[90811.0,0.12418457],[90810.0,0.06755955]],[[90849.0,0.06532013],[90850.0,0.09469493],[90859.0,0.11948418],[90863.0,0.011013],[90869.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920445407,[[90754.0,0.011026],[90751.0,0.07264985],[90750.0,0.11941835],[90746.0,0.09924],[90740.0,0.09469493]],[[90772.0,0.011024],[90784.0,0.07292694],[90785.0,0.09924],[90789.0,0.011022],[90790.0,0.21172179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920473925,[[90503.0,0.09301321],[90494.0,0.93392],[90493.0,0.1182862],[90492.0,0.3978]],[[90537.0,0.09535195],[90541.0,4.5e-07],[90542.0,0.011052],[90554.0,0.11745779],[90555.0,0.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920507049,[[90434.0,0.011067],[90426.0,0.20588644],[90425.0,0.09185444],[90419.0,0.10815861],[90418.0,0.09956]],[[90466.0,0.10909504],[90473.0,0.011062],[90535.0,0.16454636],[90551.0,0.09748867],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920539468,[[90409.0,0.01107],[90403.0,0.0908786],[90400.0,0.005],[90399.0,0.0996],[90373.0,0.011074]],[[90432.0,0.011067],[90437.0,0.0880405],[90438.0,0.09964],[90440.0,0.09550814],[90449.0,0.12382788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920559282,[[90342.0,0.09968],[90338.0,0.011078],[90329.0,1.03668],[90327.0,0.0908851],[90321.0,0.11700268]],[[90360.0,0.09550814],[90378.0,0.10927098],[90393.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920609497,[[90516.0,0.011057],[90500.0,0.011059],[90499.0,0.09070354],[90498.0,0.09956],[90493.0,0.12477861]],[[90537.0,0.011054],[90544.0,0.09801499],[90550.0,0.11594305],[90590.0,0.011048],[90683.0,0.055183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920646022,[[90590.0,0.09039146],[90583.0,0.011048],[90579.0,0.12569569],[90577.0,0.09948],[90574.0,0.05525]],[[90629.0,0.09629225],[90633.0,0.011042],[90635.0,0.06129807],[90644.0,0.4224],[90645.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920670443,[[90626.0,0.09039146],[90619.0,0.09944],[90610.0,0.09526912],[90598.0,0.011047],[90587.0,0.066289]],[[90657.0,0.09944],[90660.0,0.09526912],[90664.0,0.02634672],[90665.0,0.09629225],[90668.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920698265,[[90757.0,0.011027],[90751.0,0.09475059],[90750.0,0.21081395],[90747.0,0.09932],[82796.0,0.05]],[[90777.0,0.09932],[90783.0,0.09510364],[90784.0,0.011024],[90800.0,0.11129112],[90802.0,0.00474656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920734496,[[90618.0,0.09538017],[90617.0,0.09936],[90616.0,0.011044],[90613.0,0.11636118],[90593.0,0.131547]],[[90637.0,0.011042],[90641.0,0.09936],[90655.0,0.11072922],[90656.0,0.01104],[90676.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920737594,[[90647.0,0.09880752],[90646.0,0.110401],[90642.0,0.11145325],[90631.0,0.011043],[90624.0,0.011043]],[[90667.0,0.011038],[90675.0,0.09936],[90681.0,0.09024023],[90688.0,0.01051335],[90691.0,1.282755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920790837,[[90702.0,0.011034],[90692.0,0.21553525],[90690.0,0.09252094],[90685.0,0.011036],[90683.0,0.39724]],[[90725.0,0.011031],[90729.0,0.09183527],[90730.0,0.09485822],[90738.0,0.01103],[90740.0,0.10987432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920829157,[[90689.0,0.110395],[90681.0,0.09047703],[90680.0,0.09485822],[90676.0,0.011037],[90672.0,0.11695052]],[[90708.0,0.03509022],[90709.0,0.09115278],[90715.0,0.11079349],[90717.0,0.09936],[90720.0,0.09485822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920834761,[[90581.0,1e-06],[90570.0,0.0994],[90569.0,0.09047703],[90563.0,0.011051],[90560.0,0.49241822]],[[90595.0,0.011047],[90600.0,0.09666081],[90602.0,0.0994],[90610.0,0.09485822],[90612.0,0.11079349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920887298,[[90595.0,0.09948],[90594.0,0.09398274],[90592.0,0.10846788],[90579.0,0.39792],[90578.0,0.011049]],[[90618.0,0.011044],[90626.0,0.09713665],[90629.0,0.09948],[90631.0,0.011043],[90632.0,0.10825023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920923422,[[90638.0,0.011042],[90634.0,0.09812953],[90633.0,0.11860411],[90623.0,0.011044],[90621.0,0.1102931]],[[90652.0,0.09944],[90656.0,0.01104],[90665.0,0.09827696],[90670.0,0.09534387],[90671.0,0.11309551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920942748,[[90590.0,0.09812953],[90589.0,0.11860411],[90582.0,0.0994],[90576.0,0.011049],[82796.0,0.05]],[[90613.0,8.757e-05],[90614.0,0.011045],[90615.0,0.09944],[90620.0,0.09827696],[90630.0,0.21948238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768920973271,[[90640.0,0.0994],[90625.0,0.10882787],[90620.0,0.011044],[90619.0,0.11095938],[90605.0,0.07030545]],[[90664.0,0.09363605],[90666.0,0.11056332],[90672.0,0.011038],[90675.0,0.0994],[90687.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921000284,[[90651.0,0.01104],[90646.0,0.09936],[90639.0,0.011042],[90638.0,0.09642121],[90621.0,0.011044]],[[90668.0,0.011038],[90676.0,0.09003654],[90679.0,0.09936],[90681.0,0.011037],[90683.0,0.11607804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921037729,[[90584.0,0.19328757],[90580.0,0.09498181],[90578.0,0.11505797],[90574.0,0.01105],[90566.0,0.408811]],[[90612.0,0.011045],[90616.0,0.09944],[90618.0,0.09079455],[90619.0,0.1144646],[90620.0,0.09498181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921078141,[[90650.0,0.09944],[90636.0,0.011042],[90631.0,0.11031987],[90629.0,0.011043],[90625.0,0.39784]],[[90668.0,0.09280742],[90670.0,0.08454801],[90672.0,0.11045223],[90682.0,0.09944],[90690.0,0.07750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921095460,[[90621.0,0.011044],[90610.0,0.09131212],[90604.0,0.03228502],[90597.0,0.110447],[90589.0,0.011048]],[[90643.0,0.09939082],[90644.0,0.0994],[90646.0,0.11806635],[90653.0,0.01104],[90675.0,0.62228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921132589,[[90632.0,0.09293714],[90631.0,0.11224437],[90613.0,0.07001072],[90602.0,0.07905937],[90594.0,0.09864642]],[[90667.0,0.09951553],[90668.0,0.11473554],[90677.0,0.011037],[90686.0,0.011036],[90694.0,0.06622503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921172812,[[90580.0,0.09085209],[90572.0,0.05876833],[90570.0,0.11898584],[90569.0,0.11411321],[90559.0,0.011051]],[[90608.0,0.011045],[90611.0,0.09422984],[90620.0,0.23183809],[90626.0,0.011043],[90633.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921217951,[[90542.0,0.09971235],[90541.0,0.11291227],[90540.0,0.11039538],[90522.0,0.05876833],[90514.0,0.011057]],[[90585.0,0.11159591],[90588.0,0.02259143],[90595.0,0.055237],[90610.0,0.11903698],[90611.0,0.07750902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921233249,[[90556.0,0.09971235],[90555.0,0.11291227],[90541.0,0.05876833],[90537.0,0.011054],[90530.0,0.07923645]],[[90600.0,0.09845489],[90601.0,0.11159591],[90603.0,0.011046],[90625.0,0.055219],[90634.0,0.08834776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921289007,[[90561.0,0.09377002],[90560.0,0.11897087],[90555.0,0.11751516],[90551.0,0.11041549],[90550.0,4e-05]],[[90591.0,0.09018529],[90594.0,0.11376806],[90604.0,0.011046],[90610.0,0.11897087],[90612.0,0.07822644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921324043,[[90431.0,0.09663887],[90430.0,0.11897087],[90424.0,0.11442828],[90407.0,0.01107],[90400.0,0.11897087]],[[90468.0,0.09871133],[90469.0,0.11365965],[90472.0,0.011062],[90491.0,0.055301],[90514.0,0.09748867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921329142,[[90410.0,0.11897087],[90401.0,0.11442828],[90388.0,0.011072],[90374.0,0.055372],[90372.0,0.00091777]],[[90452.0,0.09871133],[90453.0,0.11365965],[90460.0,0.11897087],[90466.0,0.011063],[90470.0,0.055313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921381470,[[90408.0,0.11555436],[90407.0,0.09289156],[90394.0,0.011072],[90390.0,0.11931274],[90381.0,0.055368]],[[90438.0,8.658e-05],[90447.0,0.09338442],[90456.0,0.11550119],[90464.0,0.011063],[90476.0,0.05531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921415912,[[90253.0,0.09186419],[90250.0,0.11957662],[90247.0,0.11014826],[90217.0,0.011093],[90204.0,0.05899454]],[[90287.0,0.09765105],[90300.0,0.24277089],[90314.0,0.055409],[90320.0,0.11953662],[90331.0,0.07748026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921427515,[[90296.0,0.09297367],[90292.0,0.11449243],[90270.0,0.20945546],[90249.0,0.24833423],[90178.0,0.47129281]],[[90343.0,0.09635034],[90346.0,0.02220801],[90359.0,0.07748026],[90367.0,0.09748867],[90375.0,0.13726926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921473734,[[90200.0,4e-05],[90189.0,0.09576858],[90188.0,0.10915453],[90172.0,0.05043613],[90171.0,0.00011594]],[[90228.0,0.09911607],[90229.0,0.11305757],[90231.0,0.00012587],[90235.0,0.011093],[90250.0,0.05546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921505759,[[90362.0,0.09102921],[90348.0,0.11060041],[90345.0,0.011079],[90326.0,0.08699409],[90324.0,0.05553047]],[[90400.0,0.09194633],[90412.0,0.12374766],[90422.0,0.055349],[90440.0,0.11986898],[90447.0,0.07814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921519466,[[90340.0,0.1197164],[90321.0,0.2078979],[90320.0,0.1197164],[90316.0,0.11706858],[90309.0,0.011083]],[[90365.0,0.09618773],[90375.0,0.114491],[90383.0,0.011074],[90385.0,0.07814467],[90388.0,0.09748867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921560391,[[90415.0,0.11055404],[90413.0,0.09849954],[90410.0,0.11871242],[90407.0,0.09968],[90400.0,0.49846832]],[[90454.0,0.011065],[90460.0,0.09970832],[90463.0,0.02200781],[90464.0,0.11386798],[90466.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921598510,[[90306.0,0.09016593],[90305.0,0.11382341],[90301.0,0.11069845],[90300.0,4e-05],[90291.0,0.011085]],[[90351.0,0.09381282],[90353.0,0.011078],[90362.0,0.10878436],[90364.0,0.09972],[90367.0,0.055382]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921620528,[[90321.0,0.09211105],[90318.0,0.11407247],[90300.0,4e-05],[90299.0,0.00012775],[90296.0,0.03945867]],[[90352.0,0.10428909],[90357.0,0.11006529],[90365.0,0.055384],[90372.0,0.07829698],[90385.0,0.19720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921659349,[[90255.0,0.0953566],[90243.0,0.11201034],[90240.0,0.10880439],[90227.0,0.09984],[90211.0,0.39936]],[[90278.0,0.055437],[90292.0,0.09044695],[90297.0,0.11541378],[90300.0,0.10880439],[90307.0,0.09984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921676570,[[90182.0,0.09526179],[90181.0,0.0228005],[90165.0,0.1128717],[90139.0,1.05999814],[90135.0,0.05894289]],[[90201.0,0.011096],[90215.0,0.055475],[90217.0,0.09154461],[90220.0,0.10880439],[90224.0,0.10863439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921711603,[[90150.0,0.11091762],[90146.0,0.111023],[90141.0,0.055521],[90133.0,0.011105]],[[90231.0,0.07783853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921757727,[[90032.0,0.10004],[90028.0,0.011118],[90026.0,0.09251478],[90015.0,0.1130509],[90008.0,0.4002]],[[90056.0,0.10819286],[90067.0,0.10004],[90072.0,0.11288226],[90078.0,0.011112],[90083.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921797046,[[90003.0,0.10012],[90000.0,0.011121],[89993.0,0.09301199],[89991.0,0.11508686],[89990.0,0.13774482]],[[90036.0,0.09522575],[90039.0,0.10012],[90040.0,0.13774482],[90042.0,0.11197922],[90044.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921801541,[[89971.0,0.10012],[89960.0,0.13774482],[89955.0,4e-05]],[[89985.0,0.011123],[90000.0,0.10634675],[90009.0,0.01112],[90010.0,0.13774482],[90019.0,0.26769522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921835975,[[89960.0,1e-06],[89944.0,0.10016],[89942.0,0.011128],[89939.0,0.08719067],[89928.0,0.11727155]],[[89964.0,0.0853232],[89981.0,0.00175689],[89984.0,0.011123],[89990.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921883291,[[90099.0,0.11550047],[90095.0,0.10008],[90080.0,0.27479748],[90036.0,0.11521153],[90035.0,0.011117]],[[90134.0,0.02202977],[90137.0,0.011104],[90158.0,0.06816497],[90159.0,0.10008],[90168.0,0.055505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921889192,[[90188.0,0.011098],[90184.0,0.02118786],[90181.0,0.11550047],[90180.0,0.10004],[90161.0,0.011101]],[[90226.0,0.01198609],[90238.0,0.1],[90240.0,0.011092],[90250.0,0.01109],[90267.0,0.47536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921939222,[[90286.0,0.011086],[90285.0,4e-05],[90271.0,0.01138901],[90270.0,0.2743273],[90223.0,0.05962653]],[[90302.0,0.00010943],[90303.0,0.09976],[90309.0,0.011083],[90314.0,0.00960514],[90332.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768921981056,[[90459.0,0.011065],[90456.0,0.00946278],[90455.0,0.011065],[90450.0,0.00966628],[90443.0,0.011067]],[[90492.0,0.011061],[90495.0,0.0996],[90509.0,0.011059],[90515.0,0.08789685],[90518.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922009488,[[90464.0,0.011064],[90450.0,0.2386433],[90443.0,0.011067],[90437.0,0.011067],[90436.0,0.00953721]],[[90472.0,0.0996],[90479.0,0.00910906],[90495.0,0.2004],[90496.0,0.07822193],[90505.0,0.09677063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922029405,[[90412.0,0.00999384],[90402.0,0.00995164],[90401.0,0.03134288],[90400.0,0.24983769],[90393.0,0.011073]],[[90441.0,0.0996],[90449.0,0.0003138],[90463.0,0.4322],[90465.0,0.011064],[90472.0,0.06230718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922064638,[[90355.0,0.07327382],[90340.0,0.01906567],[90337.0,0.01108]],[[90375.0,0.00900915],[90385.0,0.110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922083344,[[90351.0,0.011078],[90348.0,0.00919348],[90347.0,0.00929092],[90333.0,0.01108],[90326.0,0.011081]],[[90382.0,0.00951162],[90387.0,0.09976],[90388.0,0.011073],[90396.0,0.07787715],[90402.0,0.06109502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922120979,[[90268.0,0.09976],[90261.0,0.00962071],[90257.0,0.011089],[90249.0,0.01109],[90236.0,0.4797917]],[[90293.0,0.011085],[90298.0,0.00916616],[90303.0,0.01398106],[90310.0,0.01112426],[90312.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922156903,[[90262.0,0.00950568],[90261.0,0.00923775],[90260.0,0.011089],[90257.0,0.0998],[90250.0,4e-05]],[[90289.0,0.0998],[90299.0,0.0095044],[90310.0,0.011083],[90322.0,0.06211193],[90324.0,0.07787715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922179819,[[90288.0,0.011086],[90286.0,0.00974129],[90261.0,0.011089],[90259.0,0.03976003],[90253.0,0.05936955]],[[90307.0,0.011083],[90322.0,0.00942563],[90323.0,0.0998],[90330.0,0.23949396],[90332.0,0.00033666]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922215146,[[90380.0,0.00908478],[90379.0,0.011075],[90377.0,0.09976],[90373.0,0.00961823],[90364.0,0.011076]],[[90403.0,0.011072],[90408.0,0.10965494],[90411.0,0.01479916],[90416.0,0.00944225],[90423.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922250167,[[90456.0,0.011065],[90455.0,0.0996],[90451.0,0.00951109],[90450.0,0.23858229],[90441.0,0.02088777]],[[90476.0,0.011063],[90490.0,0.00905515],[90491.0,0.0996],[90492.0,0.011061],[90499.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922271488,[[90451.0,0.00948565],[90436.0,0.011068]],[[90476.0,0.09956],[90477.0,0.011063],[90488.0,0.011061],[90490.0,0.00925153],[90492.0,0.00978617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922319114,[[90301.0,0.011084],[90295.0,0.00999688],[90294.0,0.00920851],[90292.0,0.09976],[90284.0,0.011086]],[[90329.0,0.09976],[90331.0,0.0092149],[90335.0,0.01108],[90337.0,0.01108],[90355.0,0.715949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922360843,[[90202.0,0.09992],[90200.0,0.00928639],[90194.0,0.00901698],[90187.0,0.011098],[90174.0,0.0555]],[[90229.0,0.00946992],[90230.0,0.01249674],[90234.0,0.09992],[90251.0,0.0783578],[90259.0,0.09677063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922365541,[[90146.0,0.09988],[90143.0,0.011103],[90140.0,0.00901698],[90136.0,0.00928639],[90125.0,0.011106]],[[90164.0,0.011101],[90172.0,0.00946992],[90176.0,0.01264654],[90179.0,0.09988],[90181.0,0.00940844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922418861,[[90122.0,0.011106],[90116.0,0.00990214],[90104.0,0.10986214],[90096.0,0.011109],[90090.0,0.31327036]],[[90153.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922451485,[[90215.0,0.00952382],[90214.0,0.011095],[90211.0,0.10917782],[90201.0,0.011096],[90197.0,0.011097]],[[90229.0,0.011093],[90242.0,0.011091],[90244.0,0.00938219],[90245.0,0.09988],[90248.0,0.00912615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922488311,[[90240.0,0.09988],[90234.0,0.00955046],[90233.0,0.00717367],[90225.0,0.06006738],[90211.0,0.0298367]],[[90265.0,0.00991737],[90268.0,0.09988],[90273.0,0.01351408],[90274.0,0.00955551],[90287.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922488721,[[90240.0,0.09988],[90234.0,0.011092],[90225.0,0.06961784],[90224.0,0.00713469],[90211.0,0.0298367]],[[90258.0,0.011089],[90265.0,0.00991737],[90266.0,0.00955551],[90268.0,0.09988],[90273.0,0.01351408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922540549,[[90493.0,0.01106],[90476.0,0.0092076],[90474.0,0.011063],[90467.0,0.00475826]],[[90508.0,0.0996],[90521.0,0.00911671],[90524.0,0.00934256],[90529.0,0.011056],[90535.0,0.39844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922576388,[[90519.0,0.011057],[90518.0,0.00949722],[90517.0,0.09952],[90513.0,0.00949679],[90509.0,0.06077956]],[[90541.0,0.011055],[90548.0,0.09952],[90551.0,0.00935103],[90552.0,0.011053],[90554.0,0.00918011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922596991,[[90500.0,4e-05],[90496.0,0.02036473],[90486.0,0.00693129],[90482.0,0.1839],[90480.0,0.011062]],[[90511.0,0.011058],[90524.0,0.011057],[90525.0,0.00959434],[90526.0,0.011057],[90529.0,0.10875659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922615707,[[90508.0,0.011059],[90497.0,0.02036473],[90496.0,0.09956],[90491.0,0.011061],[90490.0,0.22098204]],[[90525.0,0.110617],[90532.0,0.00959434],[90536.0,0.00919659],[90540.0,0.21460679],[90544.0,0.06220278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922670638,[[90608.0,0.09948],[90607.0,0.011047],[90596.0,0.32304679],[90594.0,0.06094058],[90590.0,0.39804]],[[90626.0,0.011044],[90634.0,0.00975108],[90644.0,0.00987441],[90645.0,0.011042],[90649.0,0.04095057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922691047,[[90630.0,0.0994],[90629.0,0.04687088],[90626.0,0.00939768],[90619.0,0.58142],[90618.0,0.011045]],[[90663.0,0.04841051],[90664.0,0.00903786],[90667.0,0.011039],[90673.0,0.011039],[90686.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922718553,[[90719.0,0.011033],[90716.0,0.09936],[90711.0,0.08515734],[90710.0,0.00880997],[90706.0,0.011034]],[[90743.0,0.01103],[90746.0,0.08752814],[90752.0,0.00974131],[90759.0,0.09936],[90766.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922746079,[[90758.0,0.011028],[90755.0,0.09346598],[90751.0,0.09932],[90750.0,0.21334148],[90724.0,0.02978091]],[[90782.0,0.011025],[90792.0,0.09170809],[90804.0,0.011023],[90812.0,0.011022],[90817.0,0.07805058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922783395,[[90640.0,0.09681841],[90638.0,0.011043],[90637.0,0.0994],[90633.0,0.00430819],[90620.0,0.22438648]],[[90656.0,0.011041],[90667.0,0.0994],[90668.0,0.011039],[90670.0,0.21334148],[90693.0,0.07789474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922822417,[[90621.0,0.011045],[90618.0,0.00555693],[90617.0,0.09936],[90592.0,0.02953929],[90589.0,0.055246]],[[90645.0,0.00011271],[90647.0,0.09936],[90652.0,0.011041],[90654.0,0.09546552],[90660.0,0.00936638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922854144,[[90642.0,0.0994],[90641.0,0.09610767],[90640.0,0.011043],[90627.0,0.011044],[90624.0,0.173]],[[90664.0,0.01104],[90672.0,0.09486856],[90673.0,0.0994],[90674.0,0.011039],[90675.0,0.00987077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922883165,[[90701.0,0.011035],[90700.0,0.09932],[90694.0,0.00151206],[90691.0,0.01263679],[90685.0,0.011037]],[[90724.0,0.09932],[90725.0,0.09851119],[90730.0,0.21390503],[90735.0,0.0096414],[90740.0,0.08793451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922924302,[[90711.0,0.09932],[90709.0,0.011034],[90703.0,0.03560939],[90698.0,0.0033232],[90697.0,0.011036]],[[90731.0,0.10692095],[90736.0,0.09932],[90739.0,0.07839798],[90777.0,0.99348],[113100.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922966639,[[90730.0,0.09216201],[90729.0,0.09932],[90725.0,0.011032],[90724.0,0.00911078],[90688.0,0.194337]],[[90756.0,0.10557948],[90757.0,0.01552813],[90758.0,0.09932],[90775.0,0.08769774],[90776.0,0.07874899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768922986648,[[90671.0,0.10941193],[90663.0,0.09936],[90662.0,0.05968735],[90649.0,0.1833],[90641.0,0.03952753]],[[90697.0,0.01513848],[90699.0,0.00901229],[90701.0,0.2074314],[90703.0,0.011035],[90710.0,0.21376739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923041490,[[90777.0,0.011026],[90775.0,0.09932],[90774.0,0.09539176],[90765.0,0.011027],[90758.0,0.011028]],[[90805.0,0.19763793],[90807.0,0.00988076],[90850.0,1.20657706],[90873.0,0.09620289],[113790.0,0.01058658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923076635,[[90722.0,0.110353],[90719.0,0.09992017],[90670.0,0.05910748]],[[90744.0,0.01103],[90748.0,0.02227609],[90749.0,0.09787208],[90751.0,0.09932],[90753.0,0.0096079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923108560,[[90788.0,0.09932],[90787.0,0.07413586],[90780.0,0.21336089],[90768.0,0.011027],[90752.0,0.41324]],[[90805.0,9.3e-07],[90810.0,0.01519349],[90815.0,0.09265468],[90816.0,0.09932],[90819.0,0.00980112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923134667,[[90749.0,0.00943336],[90748.0,0.12320822],[90742.0,0.03955646],[90737.0,0.05933469],[90735.0,0.1833]],[[90784.0,0.1024558],[90800.0,0.21336089],[90808.0,0.09924],[90813.0,0.08729374],[90816.0,0.07906683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923172283,[[90777.0,0.09385021],[90776.0,0.03411447],[90773.0,0.09932],[90754.0,0.39728],[90727.0,0.02954801]],[[90813.0,0.09932],[90834.0,0.21532],[90837.0,0.56098483],[90845.0,0.19748063],[114180.0,0.12149244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923180399,[[90801.0,0.09385021],[90798.0,0.110303],[90796.0,0.03411447],[90787.0,0.011025],[90749.0,0.02954801]],[[90828.0,0.09243447],[90836.0,0.03347638],[90839.0,0.05983775],[90840.0,0.09928],[90845.0,0.10273466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923230441,[[90820.0,0.0992],[90815.0,0.11711626],[90813.0,0.09304252],[90800.0,0.91916]],[[90840.0,0.21314376],[90842.0,0.09693478],[90847.0,0.07859139],[90849.0,0.19738394],[90857.0,0.13735269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923269158,[[90821.0,0.2086388],[90816.0,0.011021],[90811.0,0.09924],[90802.0,0.011023],[90800.0,0.21314376]],[[90847.0,0.09896511],[90849.0,0.10835524],[90850.0,0.21314376],[90851.0,0.06185932],[90853.0,0.09924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923290980,[[90780.0,0.11697376],[90779.0,0.09298438],[90777.0,0.19222438],[90774.0,0.011026],[90759.0,0.011028]],[[90808.0,0.001],[90810.0,0.1969239],[90815.0,0.06154589],[90818.0,0.11279068],[91056.0,0.59244191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923319513,[[90830.0,0.04176717],[90829.0,0.10933328],[90824.0,0.09924],[90793.0,0.0294627]],[[90850.0,0.09924],[90851.0,0.07912406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923367142,[[90782.0,0.09392874],[90780.0,0.011026],[90775.0,0.07873857],[90774.0,0.0992],[90765.0,0.011027]],[[90809.0,0.09379094],[90810.0,0.21307204],[90811.0,0.11750141],[90812.0,0.0992],[90819.0,0.08666789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923390954,[[90774.0,0.09928],[90773.0,0.09465335],[90772.0,0.09015242],[90770.0,0.011027],[90760.0,0.21307204]],[[90795.0,0.011024],[90799.0,0.0998655],[90800.0,0.21307204],[90805.0,0.09924],[90808.0,0.1155323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923427981,[[90780.0,0.011026],[90775.0,0.09924],[90774.0,0.0364159],[90773.0,0.11580159],[90769.0,0.24496]],[[90801.0,0.011023],[90807.0,0.09431945],[90808.0,0.11610258],[90814.0,0.011022],[90816.0,0.09924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923451993,[[90766.0,0.011027],[90759.0,0.21644384],[90758.0,0.02922385],[90753.0,0.011029],[90739.0,0.02950734]],[[90785.0,0.09985972],[90786.0,0.110305],[90792.0,0.08975365],[90794.0,0.1096527],[90804.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923490421,[[90752.0,0.23408271],[90750.0,0.21367877],[90746.0,0.01103],[90740.0,0.01103],[90727.0,0.02954999]],[[90777.0,0.09111886],[90778.0,0.01535592],[90781.0,0.011026],[90783.0,0.11875187],[90784.0,0.09932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923534960,[[90714.0,0.09928],[90712.0,0.011034],[90705.0,0.09987901],[90703.0,0.11545243],[90702.0,0.02961456]],[[90730.0,0.0964715],[90731.0,0.12336275],[90739.0,0.09928],[90746.0,0.01103],[90750.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923577100,[[90681.0,0.011038],[90674.0,0.09249746],[90673.0,0.11419568],[90668.0,0.09936],[90653.0,0.011041]],[[90700.0,0.21266739],[90702.0,0.09936],[90711.0,0.07874468],[90712.0,0.011034],[90717.0,0.211433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923600011,[[90656.0,0.011041],[90650.0,0.2182087],[90648.0,0.0937758],[90641.0,0.011042],[90640.0,0.21382665]],[[90676.0,0.10405063],[90677.0,0.09936],[90678.0,0.1080353],[90686.0,0.07874468],[90689.0,0.09833234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923641741,[[90650.0,0.011041],[90642.0,0.20102931],[90641.0,0.09936],[90640.0,0.21381006],[90637.0,0.011043]],[[90666.0,0.01104],[90670.0,0.09936],[90671.0,0.09017799],[90675.0,0.01365167],[90680.0,0.11990891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923698568,[[90624.0,0.0994],[90616.0,0.011045],[90611.0,0.09888717],[90610.0,0.9023313],[90598.0,0.011048]],[[90635.0,0.011043],[90643.0,0.09273475],[90646.0,0.11650061],[90650.0,0.011041],[90651.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923708977,[[90628.0,0.0994],[90624.0,0.11354644],[90622.0,0.011045],[90621.0,0.09365419],[90608.0,1.21781393]],[[90640.0,0.011043],[90649.0,0.011042],[90651.0,0.0993554],[90652.0,0.11707456],[90654.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923769131,[[90606.0,0.09944],[90603.0,0.011047],[90600.0,0.21401377],[90594.0,0.011048]],[[90630.0,0.09944],[90636.0,0.0143315],[90637.0,0.09701048],[90639.0,0.1130688],[90644.0,0.05941379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923807958,[[90621.0,0.0994],[90612.0,0.02390599],[90611.0,0.02136999],[90609.0,0.15116],[90606.0,0.011047]],[[90648.0,0.0942658],[90649.0,0.11042652],[90653.0,0.01479909],[90657.0,0.0994],[113700.0,0.03186224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923817055,[[90617.0,0.02289382],[90616.0,0.02080767],[90615.0,0.011046],[90610.0,0.011046],[90604.0,0.09944]],[[90647.0,0.0942658],[90653.0,0.01479909],[90654.0,0.09944],[90655.0,0.17191573],[90656.0,0.07874468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923875497,[[90601.0,0.09185966],[90600.0,0.11593237],[90597.0,0.011048],[90590.0,0.21399096],[90584.0,0.09944]],[[90612.0,0.011046],[90614.0,0.0222073],[90616.0,0.01543052],[90617.0,0.09944],[90623.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923913708,[[90501.0,0.09944],[90500.0,4e-05]],[[90548.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923923020,[[90523.0,0.09952],[90516.0,0.0911807],[90515.0,0.10899166],[90511.0,0.011058],[90503.0,1.20216]],[[90534.0,0.011056],[90543.0,0.09294208],[90544.0,0.11689576],[90558.0,0.09948],[90569.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768923974656,[[90510.0,0.20953713],[90504.0,0.011059],[90494.0,0.09956],[90491.0,0.011061],[90490.0,0.21452582]],[[90520.0,0.011057],[90530.0,0.09956],[90531.0,0.07874468],[90533.0,0.09599243],[90534.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924016114,[[90570.0,0.011051],[90569.0,0.21452582],[90563.0,0.04536928],[90561.0,0.09952],[90557.0,0.011053]],[[90591.0,0.10911423],[90593.0,0.09952],[90609.0,0.07874468],[90614.0,0.40408],[90615.0,0.39812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924036226,[[90569.0,0.011051],[90566.0,0.053751],[90560.0,0.09297319],[90555.0,0.011053],[90549.0,0.011054]],[[90593.0,0.10867699],[90594.0,0.09490701],[90602.0,0.09948],[90609.0,0.01335648],[90623.0,0.07874468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924075460,[[90461.0,0.09956],[90449.0,0.232066],[90446.0,0.09249754],[90445.0,0.39832],[90436.0,0.011068]],[[90477.0,0.14205235],[90488.0,0.09956],[90512.0,0.01314735],[90517.0,0.07874468],[90520.0,0.21426203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924116191,[[90459.0,0.05948],[90453.0,0.09097876],[90450.0,0.011066],[90449.0,0.055],[90440.0,0.21469562]],[[90480.0,0.00947675],[90481.0,0.09793915],[90486.0,0.09956],[90490.0,0.21469562],[90504.0,0.07874468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924136601,[[90429.0,0.0996],[90421.0,0.09204097],[90420.0,0.011069],[90410.0,0.27692363],[90408.0,1.232311]],[[90451.0,0.00914117],[90452.0,0.09468524],[90457.0,9.219e-05],[90459.0,0.0996],[90460.0,0.21469562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924181643,[[90518.0,0.011057],[90514.0,0.0996],[90507.0,0.09248757],[90504.0,0.011059],[90498.0,0.01106]],[[90538.0,0.10485711],[90546.0,0.11495815],[90556.0,0.07874468],[90565.0,0.09851082],[90574.0,0.13791131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924196144,[[90510.0,0.011058],[90499.0,0.01106],[90497.0,0.09956],[90496.0,0.01106],[90493.0,0.09503178]],[[90527.0,0.011057],[90535.0,0.09956],[90539.0,0.011055],[90548.0,0.08979868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924237283,[[90508.0,0.011059],[90501.0,0.09827556],[90495.0,0.016737],[90494.0,0.01106],[90490.0,0.22562519]],[[90524.0,0.09386115],[90528.0,0.09956],[90529.0,0.00983211],[90538.0,0.011055],[90542.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924290112,[[90535.0,0.00016],[90526.0,0.208696],[90510.0,0.9948],[90507.0,0.011059],[90500.0,0.397694]],[[90575.0,0.09944],[90589.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924331849,[[90510.0,0.21456385],[90490.0,0.194761],[90480.0,0.31440344]],[[90550.0,0.211454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924335851,[[90517.0,0.09391008],[90504.0,0.3982],[90502.0,0.05932312],[90500.0,0.21456385],[90494.0,0.99552]],[[90545.0,0.00975046],[90546.0,0.09719268],[90549.0,0.02231489],[90550.0,0.21456385],[90551.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924374089,[[90517.0,0.09956],[90516.0,0.011058],[90511.0,0.06283866],[90510.0,0.21456385],[90505.0,0.011059]],[[90527.0,0.02278815],[90535.0,0.011055],[90541.0,0.09956],[90542.0,0.00938098],[90543.0,0.09465366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924431226,[[90566.0,0.09948],[90560.0,0.0365783],[90558.0,0.06058989],[90552.0,0.06107824],[90551.0,0.011053]],[[90588.0,0.09981168],[90595.0,0.03633014],[90601.0,0.0235463],[90624.0,0.08644124],[90630.0,0.09851082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924468653,[[90462.0,0.011064],[90461.0,0.0996],[90450.0,0.30824824],[90448.0,0.04810018],[90400.0,0.21454544]],[[90476.0,0.02327356],[90487.0,0.04949091],[90488.0,0.011061],[90494.0,0.0996],[90500.0,0.21450544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924489670,[[90412.0,0.20797203],[90406.0,0.10212046],[90400.0,4e-05],[90370.0,0.0587816],[90350.0,0.1107]],[[90429.0,0.011068],[90439.0,0.09161303],[90440.0,0.21450544],[90442.0,0.10908556],[90443.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924506980,[[90410.0,0.09964],[90404.0,0.011071],[90401.0,0.09726203],[90400.0,0.10216046],[90388.0,0.011073]],[[90433.0,0.011068],[90434.0,0.09161303],[90435.0,0.10908556],[90442.0,0.09964],[90443.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924565136,[[90437.0,0.011067],[90434.0,0.09583545],[90433.0,0.11518143],[90429.0,0.0996],[90425.0,0.011069]],[[90450.0,0.02328521],[90454.0,2.9e-07],[90457.0,0.0996],[90462.0,0.09249391],[90470.0,0.29405941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924586365,[[90487.0,0.011061],[90481.0,0.118028],[90475.0,0.0996],[90472.0,0.011063],[90470.0,0.21491863]],[[90501.0,0.0996],[90504.0,0.09851082],[90507.0,0.23931692],[90510.0,0.11682223],[90518.0,0.05940528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924625084,[[90544.0,0.011054],[90534.0,0.09169467],[90533.0,0.061185],[90532.0,0.11192603],[90528.0,0.011056]],[[90559.0,0.09526835],[90563.0,0.011052],[90565.0,0.11942683],[90566.0,0.09956],[90586.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924646107,[[90540.0,0.011055],[90537.0,0.09262529],[90531.0,0.10842427],[90527.0,0.011056],[90523.0,0.011057]],[[90554.0,0.011053],[90558.0,0.09952],[90559.0,0.09913971],[90560.0,0.10873323],[90564.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924691938,[[90551.0,0.09079],[90550.0,0.14292794],[90549.0,0.11629288],[90548.0,0.011054],[90547.0,0.09491315]],[[90570.0,0.14292794],[90572.0,0.21116309],[90573.0,0.011051],[90580.0,0.14292794],[90584.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924732066,[[90604.0,0.011047],[90594.0,0.011048],[90593.0,0.011048],[90591.0,0.09908538],[90590.0,0.08710423]],[[90610.0,0.24229508],[90611.0,0.01146428],[90613.0,0.08511349],[90616.0,0.09476184],[90618.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924760399,[[90697.0,0.09360457],[90694.0,0.07432975],[90690.0,0.09944],[90677.0,0.011038],[90633.0,0.09481708]],[[90716.0,0.011033],[90721.0,0.01520484],[90723.0,0.09944],[90724.0,0.0981562],[90734.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924791421,[[90741.0,0.01103],[90739.0,0.09444555],[90737.0,0.09932],[90735.0,0.10459502],[90712.0,0.03959808]],[[90765.0,0.29389775],[90773.0,0.01139888],[90777.0,0.07932244],[90785.0,0.09851082],[90786.0,0.08629371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924830750,[[90817.0,0.011021],[90810.0,0.21330049],[90807.0,0.011022],[90806.0,0.11960346],[90805.0,0.09985002]],[[90820.0,2.3e-07],[90831.0,0.01325422],[90836.0,0.04324546],[90837.0,0.09513493],[90840.0,0.09912471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924852467,[[90833.0,0.011019],[90821.0,0.011021],[90820.0,0.33140167],[90818.0,0.19270576],[90816.0,0.011021]],[[90847.0,0.09011451],[90848.0,0.011017],[90849.0,1.3e-07],[90850.0,0.0992],[90852.0,0.05277943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924903115,[[90804.0,0.11309677],[90803.0,0.011023],[90801.0,0.09928],[90793.0,0.011024],[90779.0,0.05513]],[[90827.0,0.09928],[90831.0,0.09151236],[90834.0,0.07901713],[90835.0,0.011019],[90838.0,0.1695794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924940646,[[90845.0,0.026058],[90830.0,0.2241971],[90823.0,0.45472],[90812.0,0.06200564]],[[90868.0,0.10838512],[90869.0,0.00016513],[90872.0,0.12652449],[90873.0,0.0992],[90922.0,0.10374274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768924945857,[[90847.0,0.011017],[90841.0,0.2077918],[90836.0,0.011019],[90830.0,0.2131781],[90825.0,0.01102]],[[90868.0,0.09737012],[90869.0,0.11128542],[90872.0,0.01535055],[90875.0,0.0992],[90880.0,0.2131781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925007174,[[90765.0,0.011027],[90755.0,0.011029],[90752.0,0.20209898],[90748.0,0.110269],[90738.0,0.06065649]],[[90777.0,0.09040285],[90778.0,0.09924],[90783.0,0.011025],[90786.0,0.11736263],[90788.0,0.00016522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925038502,[[90756.0,0.011028],[90755.0,0.09928],[90754.0,0.11377004],[90753.0,0.09116765],[83152.0,0.085]],[[90781.0,0.09976418],[90782.0,0.11184307],[90784.0,0.1104702],[90789.0,0.07901174],[90800.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925076037,[[90761.0,0.011028],[90754.0,0.08546677],[90752.0,0.08671955],[90750.0,0.22447521],[90749.0,0.09928]],[[90777.0,0.011026],[90779.0,0.31566809],[90788.0,0.4196],[90791.0,0.07937783],[90792.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925080539,[[90762.0,0.011028],[90753.0,0.09882677],[90751.0,0.07701592],[90750.0,0.21344621],[90745.0,0.01103]],[[90777.0,0.22741409],[90778.0,0.09928],[90785.0,0.011025],[90792.0,0.011024],[90794.0,0.07937783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925117461,[[90722.0,0.011033],[90717.0,0.09426788],[90715.0,0.1121772],[90709.0,0.011034],[90705.0,0.09928]],[[90733.0,0.09928],[90740.0,0.09892571],[90744.0,0.01103],[90745.0,0.0168505],[90751.0,0.07937783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925176510,[[90701.0,0.011035],[90700.0,0.09795492],[90692.0,0.10864138],[90691.0,0.09932],[90690.0,0.21364249]],[[90717.0,0.09932],[90718.0,0.011033],[90720.0,0.00016537],[90725.0,0.11618567],[90726.0,0.08711203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925199031,[[90655.0,0.09795492],[90652.0,0.10864138],[90651.0,0.09936],[90650.0,0.21364249],[90639.0,0.01117475]],[[90679.0,0.09635802],[90680.0,0.09936],[90684.0,0.011037],[90685.0,0.11618567],[90698.0,0.08978076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925224449,[[90729.0,0.110352],[90721.0,0.09436585],[90720.0,0.21364249],[90719.0,0.11936566],[90711.0,0.011034]],[[90745.0,0.01103],[90748.0,0.09932],[90752.0,0.0921506],[90754.0,0.11533845],[90767.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925272597,[[90759.0,0.011028],[90753.0,0.10839396],[90752.0,0.09928],[90746.0,0.01103],[90737.0,0.011031]],[[90779.0,0.0969262],[90781.0,0.09932],[90783.0,0.11515223],[90784.0,0.02380409],[90792.0,0.07905625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925294300,[[90642.0,0.09932],[90640.0,0.10839396],[90637.0,0.07652593],[90634.0,0.00530729],[90629.0,0.011044]],[[90667.0,0.09717489],[90669.0,0.01246799],[90671.0,0.11515223],[90675.0,0.09936],[90676.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925338628,[[90607.0,0.01824886],[90585.0,0.70060011]],[[90636.0,0.011043],[90637.0,0.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925365352,[[90570.0,0.13039309],[90565.0,0.09944],[90563.0,0.011052],[90548.0,1.24784],[90545.0,0.02972979]],[[90596.0,0.09411045],[90597.0,0.11397675],[90598.0,0.11065356],[90606.0,0.07905625],[90607.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925396267,[[90578.0,5.6e-07],[90575.0,0.09948],[90569.0,0.09239725],[90568.0,0.011051],[90566.0,0.11830796]],[[90597.0,0.09616235],[90600.0,0.09948],[90603.0,0.09010325],[90610.0,0.011046],[90615.0,0.09881615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925434215,[[90705.0,0.011035],[90700.0,0.0966001],[90699.0,0.1170976],[90696.0,0.31325129],[90691.0,0.011036]],[[90721.0,0.02375668],[90725.0,0.0994],[90728.0,0.09484174],[90730.0,0.11664089],[90731.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925472047,[[90773.0,0.09904327],[90743.0,0.02950712]],[[90800.0,0.09928],[90807.0,0.011022],[90815.0,0.011021],[90820.0,0.21385129],[90840.0,1.49077938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925496283,[[90794.0,0.0527633],[90787.0,0.110265],[90778.0,0.20842455],[90775.0,0.011026],[90770.0,0.011027]],[[90810.0,0.09590926],[90811.0,0.00016516],[90814.0,0.11986286],[90827.0,0.07876152],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925536614,[[90889.0,0.09091403],[90885.0,0.20834579],[90881.0,0.742192],[90876.0,0.011014],[90872.0,0.011014]],[[90911.0,0.00016506],[90919.0,0.1220134],[90921.0,0.10090811],[90933.0,0.09827803],[90944.0,0.13742492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925557831,[[90921.0,0.09091403],[90919.0,0.10918579],[90914.0,0.011009],[90910.0,0.21267331],[90908.0,0.09912]],[[90932.0,0.00016496],[90942.0,0.09912],[90944.0,0.11688065],[90945.0,0.011006],[90950.0,0.04509283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925621278,[[90852.0,0.110217],[90848.0,0.09184634],[90844.0,0.1090778],[90836.0,0.011019],[90731.0,0.13759684]],[[90873.0,0.01117905],[90874.0,0.20028636],[90876.0,0.09916],[90877.0,0.01501738],[90885.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925657801,[[90846.0,0.104878],[90841.0,0.096897],[90840.0,0.11920924],[90837.0,0.011019],[90832.0,0.011019]],[[90864.0,0.10198487],[90865.0,0.1084199],[90875.0,0.09028581],[90880.0,0.011013],[90934.0,0.25772425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925699529,[[90825.0,0.0992],[90821.0,0.011021],[90816.0,0.11830161],[90812.0,0.09787499],[90811.0,1.2062]],[[90836.0,0.09389839],[90840.0,0.011018],[90842.0,0.11617375],[90849.0,0.07929765],[90851.0,0.02777185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925703645,[[90810.0,0.011022],[90806.0,0.0992],[90802.0,0.11830161],[90800.0,4e-05],[90798.0,0.09787499]],[[90825.0,0.09389839],[90826.0,0.11617375],[90832.0,0.011019],[90840.0,0.21314138],[90841.0,0.09936515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925764078,[[90930.0,0.0923654],[90926.0,0.011008],[90925.0,0.00115154]],[[90954.0,0.09358594],[90955.0,0.11121065],[90960.0,0.011004],[90963.0,0.09912],[90972.0,0.00016497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925809126,[[90938.0,0.040971],[90937.0,0.011006],[90934.0,0.09579422],[90931.0,0.00275741],[90930.0,0.21290377]],[[90959.0,0.20319598],[90962.0,0.01725014],[90966.0,0.09912],[90972.0,0.011002],[90976.0,0.07881483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925833646,[[90950.0,0.14168891],[90944.0,0.09908],[90941.0,0.011006],[90939.0,0.10912947],[90938.0,0.23748313]],[[90960.0,0.0901204],[90962.0,0.13032572],[90966.0,0.011003],[90977.0,0.011002],[90981.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925857567,[[90905.0,0.01101],[90904.0,0.09912],[90900.0,0.11109134],[90898.0,0.09927192],[90890.0,0.06046421]],[[90923.0,0.011008],[90924.0,0.21730716],[90926.0,0.00016497],[90937.0,0.110127],[90939.0,0.07929313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925921222,[[90915.0,0.011009],[90909.0,0.09908],[90901.0,0.5224],[90900.0,0.32236809],[90899.0,0.11886739]],[[90929.0,0.09231599],[90930.0,0.10896106],[90932.0,0.011007],[90937.0,0.09908],[90941.0,0.0186157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925946238,[[90915.0,0.011009],[90904.0,0.129938],[90902.0,0.09908],[90901.0,0.09321894],[90900.0,0.21244806]],[[90929.0,0.19900754],[90932.0,0.011007],[90935.0,0.10885399],[90951.0,0.478405],[90954.0,0.08929539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768925984682,[[90976.0,0.06743551],[90973.0,0.09908],[90969.0,0.11847609],[90948.0,0.011005],[90841.0,0.25165991]],[[90995.0,0.011],[90999.0,0.11326023],[91000.0,0.09974764],[91001.0,0.00016486],[91002.0,0.09908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926027203,[[90973.0,0.21610308],[90969.0,0.09224335],[90968.0,0.09904],[90965.0,0.11870325],[90955.0,0.011004]],[[90991.0,0.011],[90993.0,0.0670873],[90998.0,0.10812123],[91000.0,0.09904],[91002.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926050305,[[90989.0,0.011],[90983.0,0.11870333],[90981.0,0.11809778],[90980.0,0.21241225],[90976.0,0.09908]],[[91009.0,0.0906105],[91012.0,0.09908],[91016.0,0.11757995],[91020.0,0.21241225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926093438,[[90966.0,0.011003],[90963.0,0.12840935],[90961.0,0.20686855],[90957.0,0.03940568],[90951.0,0.05928973]],[[90988.0,0.10885506],[90990.0,0.099],[90992.0,0.10911],[91005.0,0.010998],[91053.0,0.0987388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926112662,[[90852.0,0.55019114],[90843.0,0.042545],[90842.0,0.11992196],[90826.0,0.09908],[90825.0,0.01102]],[[90867.0,0.09908],[90868.0,0.00013272],[90869.0,0.011015],[90872.0,0.09037848],[90874.0,0.63472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926153300,[[90863.0,0.011015],[90858.0,0.1140987],[90853.0,0.110177],[90852.0,0.0216909],[90845.0,0.011018]],[[90877.0,0.10680012],[90878.0,0.19719104],[90886.0,0.11358093],[90888.0,0.0987388],[90889.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926196241,[[90799.0,0.011023],[90795.0,0.0992],[90793.0,9.985e-05],[90790.0,0.21293466],[90771.0,0.02953729]],[[90816.0,0.011021],[90819.0,0.00016514],[90821.0,0.09924],[90827.0,0.01102],[90831.0,0.20050136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926252191,[[90757.0,0.11596494],[90756.0,0.011028],[90755.0,0.09426008],[90754.0,0.11596507],[90748.0,0.011029]],[[90772.0,0.00016524],[90779.0,0.09928],[90782.0,0.09204824],[90785.0,0.11743965],[90788.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926268001,[[90734.0,0.011031],[90732.0,0.00654278],[90731.0,0.07388387],[90730.0,0.09928],[90687.0,0.05925583]],[[90753.0,0.19520487],[90755.0,0.011029],[90757.0,0.11716208],[90765.0,0.08888054],[90766.0,0.07920512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926309335,[[90702.0,0.01621952],[90701.0,0.09616538],[90693.0,0.011036],[90692.0,0.09936],[90690.0,0.21368522]],[[90720.0,0.09936],[90722.0,0.00016533],[90725.0,0.17255114],[90745.0,0.14952142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926368084,[[90652.0,0.12460366],[90650.0,0.00016542],[90648.0,0.03551284],[90644.0,0.110442],[90627.0,0.1203]],[[90672.0,0.09026722],[90673.0,0.11036731],[90678.0,0.011038],[90716.0,0.09918031],[90769.0,0.257473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926373084,[[90630.0,0.05626494],[90624.0,9.797e-05],[90620.0,0.011045],[90615.0,0.02975099],[90608.0,0.07300192]],[[90643.0,0.011042],[90649.0,0.09043264],[90653.0,0.11036731],[90657.0,0.110441],[90663.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926432342,[[90678.0,0.14252411],[90676.0,0.090398],[90672.0,0.09558377],[90670.0,0.09575624],[90668.0,0.011039]],[[90692.0,0.11470281],[90694.0,0.09389091],[90696.0,0.00016542],[90698.0,0.011036],[90710.0,0.14252411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926479983,[[90684.0,0.09936],[90682.0,0.00016542],[90675.0,0.011038],[90673.0,0.21099977],[90648.0,0.011042]],[[90707.0,0.011035],[90709.0,0.09936],[90710.0,0.1425637],[90735.0,0.13886984],[113030.0,0.3677609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926495899,[[90687.0,0.10978439],[90686.0,0.09494329],[90681.0,0.09936],[90672.0,0.011039],[90660.0,0.1536037]],[[90698.0,0.00016542],[90700.0,0.011035],[90706.0,0.21679985],[90709.0,0.09695004],[90711.0,0.09051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926550434,[[90676.0,0.011038],[90673.0,0.00016542],[90670.0,0.14257831],[90669.0,0.0994],[90668.0,0.03907243]],[[90690.0,0.011037],[90691.0,0.01638578],[90694.0,0.10882465],[90695.0,0.17001864],[90697.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926601674,[[90678.0,0.10708531],[90666.0,0.01120442],[90663.0,0.09936],[90662.0,0.01104],[90661.0,0.1203]],[[90681.0,4.2e-07],[90696.0,0.11805157],[90701.0,0.09525839],[90739.0,0.09921281],[90740.0,0.14247097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926617382,[[90670.0,0.09936],[90652.0,0.011041],[90650.0,0.538],[90649.0,0.06161783],[90625.0,0.03966799]],[[90684.0,0.09836494],[90685.0,0.11491365],[90693.0,0.011036],[90700.0,0.14247097],[90714.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926673943,[[90657.0,0.00011803],[90651.0,0.196459],[90649.0,0.09882246],[90648.0,0.1171757],[90644.0,0.011042]],[[90666.0,0.01104],[90673.0,0.11883117],[90680.0,0.31162893],[90681.0,0.011038],[90684.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926714366,[[90619.0,0.09944],[90618.0,0.008045],[90616.0,0.03028],[90615.0,0.06010715],[90608.0,0.42004793]],[[90661.0,0.09055541],[90665.0,0.09944],[90667.0,0.10906468],[90675.0,0.011038],[90679.0,0.00016552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926738596,[[90599.0,0.03282699],[90598.0,0.05946906],[90597.0,0.08838061],[90579.0,0.01105],[82100.0,0.01]],[[90615.0,0.01114275],[90616.0,0.00016552],[90617.0,0.01816395],[90619.0,0.09510583],[90621.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926785141,[[90475.0,0.00010489],[90474.0,0.09948],[90467.0,0.20922316],[90386.0,0.097099],[90347.0,0.2012]],[[90497.0,0.09679314],[90501.0,0.11759704],[90503.0,0.09964571],[90520.0,0.21419771],[90523.0,0.58232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926823575,[[90505.0,0.11979969],[90504.0,0.09654761],[90503.0,0.011059],[90492.0,0.19787814],[90491.0,0.011061]],[[90523.0,0.09956],[90530.0,0.20978337],[90533.0,0.011056],[90538.0,0.011055],[90543.0,1.31724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926846986,[[90479.0,0.110663],[90472.0,0.0996],[90471.0,0.1096066],[90470.0,0.09420774],[90462.0,0.011064]],[[90497.0,0.11112878],[90501.0,0.0996],[90510.0,0.011059],[90514.0,0.01887696],[90529.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926902127,[[90469.0,0.0996],[90464.0,0.011064],[90460.0,0.21494051],[90449.0,0.282106],[90443.0,0.011067]],[[90489.0,0.09012327],[90497.0,0.11797335],[90499.0,0.0001658],[90500.0,0.22600051],[90504.0,0.11839687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926947257,[[90524.0,0.011057],[90523.0,0.09956],[90510.0,0.54663964],[90508.0,0.011059],[90501.0,0.01106]],[[90540.0,0.09772876],[90544.0,0.011054],[90548.0,0.11190001],[90558.0,0.00016571],[90578.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926952661,[[90514.0,0.11144132],[90513.0,0.00356624],[90506.0,0.67992],[90502.0,0.011059],[90495.0,0.39824]],[[90531.0,0.011056],[90538.0,0.09772876],[90541.0,0.00016571],[90549.0,0.12295401],[90556.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768926998003,[[90523.0,0.011057],[90522.0,0.09956],[90512.0,0.09625625],[90510.0,0.06153299],[90508.0,0.7734]],[[90537.0,0.09213166],[90540.0,0.011055],[90543.0,0.11125146],[90550.0,0.00016571],[90553.0,0.09956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927059646,[[90504.0,0.097258],[90499.0,0.1145093],[90497.0,0.1203],[90491.0,0.011061],[90482.0,0.011062]],[[90520.0,0.01122271],[90525.0,0.11384408],[90528.0,0.09275017],[90529.0,0.09956],[90530.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927067049,[[90530.0,0.09074171],[90528.0,0.011056],[90523.0,0.09901006],[90520.0,0.21436933],[90518.0,0.00863125]],[[90545.0,0.09707965],[90546.0,0.12746284],[90554.0,0.01834871],[90557.0,0.23882642],[90573.0,1.13815203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927137994,[[90538.0,0.011055],[90537.0,0.09952],[90535.0,0.20147003],[90530.0,0.21436213],[90502.0,0.11481519]],[[90567.0,0.011052],[90568.0,0.09952],[90570.0,0.00016561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927151497,[[90513.0,0.06007071],[90511.0,0.11007332],[90509.0,0.09952],[90506.0,0.00011556],[90490.0,0.02975974]],[[90528.0,0.0001657],[90534.0,0.20097623],[90535.0,0.09952],[90540.0,0.011055],[90559.0,0.08675758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927227380,[[90478.0,0.110582],[90470.0,0.14297812],[90463.0,0.011064],[90461.0,0.05975846],[90460.0,0.14297812]],[[90498.0,0.01106],[90508.0,0.1198667],[90513.0,0.09952],[90518.0,0.011058],[90520.0,0.09152081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927250001,[[90455.0,0.011065],[90451.0,0.18747013],[90441.0,0.011067],[90435.0,0.011068],[90434.0,0.34804]],[[90473.0,0.011063],[90488.0,0.011061],[90493.0,0.011061],[90502.0,0.01106],[90547.0,0.13926642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927289130,[[90409.0,0.09127446],[90408.0,0.20802853],[90406.0,0.011071],[90400.0,0.21476575],[90392.0,0.011073]],[[90423.0,0.011069],[90430.0,0.0001659],[90436.0,0.10376025],[90437.0,0.04990392],[90443.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927309033,[[90322.0,0.09972],[90321.0,0.01124799],[90319.0,1.01708],[90317.0,0.09329825],[90316.0,0.11326488]],[[90343.0,0.011079],[90345.0,0.09575158],[90354.0,0.11742689],[90360.0,0.21476575],[90361.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927347264,[[90218.0,0.05961706]],[[90286.0,0.11970839],[90288.0,0.09599423],[90289.0,0.0998],[90300.0,0.2265625],[90303.0,0.08986492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927384482,[[90215.0,0.011095],[90210.0,0.21589214],[90202.0,0.011096],[90198.0,0.10935853],[90196.0,0.011097]],[[90224.0,0.0997138],[90225.0,0.0001662],[90233.0,0.011093],[90235.0,0.09532137],[90239.0,0.11734238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927409098,[[90184.0,0.006428],[90181.0,0.08451],[90172.0,0.1899234],[90170.0,0.21589214],[90169.0,0.0111]],[[90195.0,9.949e-05],[90203.0,0.10629243],[90208.0,0.11885061],[90216.0,0.17935041],[90241.0,0.06220784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927450142,[[90156.0,0.011102],[90143.0,0.011103],[90136.0,0.011104],[90135.0,0.025194],[90121.0,0.011106]],[[90165.0,0.09996],[90167.0,0.00016639],[90168.0,0.09486416],[90172.0,0.0111],[90185.0,0.91952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927491575,[[90186.0,0.09017993],[90185.0,0.10440626],[90179.0,0.011099],[90173.0,0.09988],[90149.0,0.07072006]],[[90207.0,0.00016629],[90208.0,0.011096],[90210.0,0.21273282],[90217.0,0.90768],[90246.0,0.14318976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927515485,[[90154.0,0.0535],[90150.0,0.31604975]],[[90178.0,0.00016629],[90180.0,0.09992],[90183.0,0.011099],[90184.0,0.20910174],[90195.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927565219,[[90070.0,0.2091088],[90069.0,0.14444447],[90045.0,0.011116],[90034.0,0.242317],[90033.0,0.02975465]],[[90097.0,8.823e-05],[90099.0,0.1100062],[90101.0,0.011109],[90102.0,0.09806541],[90103.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927591941,[[90091.0,0.02973193],[90086.0,0.03982642],[90081.0,0.05961706],[90077.0,0.1844],[90071.0,0.07957154]],[[90143.0,0.20044687],[90151.0,0.011103],[90153.0,0.00168391],[90154.0,0.09996],[90158.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927612752,[[90169.0,0.0111],[90162.0,0.09992],[90155.0,0.011102],[90152.0,0.09358322],[90151.0,0.011102]],[[90180.0,0.2095178],[90186.0,0.011098],[90189.0,0.09992],[90205.0,0.011096],[90211.0,0.0784228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927677611,[[90146.0,0.09357265],[90145.0,0.111023],[90143.0,0.11855185],[90142.0,0.00016639],[90127.0,0.011105]],[[90164.0,0.09992],[90173.0,0.09295895],[90174.0,0.11820816],[90175.0,0.0111],[90192.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927716335,[[90137.0,0.00016639],[90134.0,0.10833731],[90130.0,0.09461993],[90129.0,0.09996],[90126.0,0.011106]],[[90146.0,0.011103],[90157.0,0.09183958],[90158.0,0.09996],[90162.0,0.011101],[90163.0,0.11230134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927722028,[[90118.0,0.09461993],[90117.0,0.111067],[90107.0,0.06225275],[90106.0,0.011108],[90097.0,1.35215215]],[[90139.0,0.00016639],[90145.0,0.09996],[90146.0,0.09183958],[90152.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927765360,[[90118.0,0.09996],[90117.0,0.00016639],[90113.0,0.01576138],[90112.0,1.3098],[90110.0,0.27776274]],[[90133.0,0.011105],[90137.0,0.09212188],[90142.0,0.11569526],[90145.0,0.0784228],[90152.0,0.10956509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927827409,[[90279.0,0.09984],[90271.0,0.09919086],[90270.0,0.10833281],[90269.0,0.011088],[90245.0,0.1844]],[[90306.0,0.09167215],[90308.0,0.10824159],[90309.0,0.09984],[90316.0,1.333162],[90328.0,0.07824243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927859529,[[90281.0,0.011087],[90270.0,0.011088],[90266.0,0.19718454],[90262.0,0.011089],[90261.0,0.17090565]],[[90290.0,0.09573404],[90291.0,0.11857925],[90296.0,0.011085],[90300.0,0.17804243],[90310.0,0.09746969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927880142,[[90275.0,0.09046912],[90274.0,0.10865216],[90270.0,0.22687577],[90268.0,0.0998],[90257.0,0.011089]],[[90301.0,0.0998],[90306.0,0.17325822],[90307.0,0.011083],[90316.0,0.09746969],[90317.0,0.055413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927900536,[[90204.0,0.00014106],[90200.0,0.09984],[90199.0,0.011097],[90198.0,0.09046912],[90193.0,0.10865216]],[[90227.0,0.20608801],[90235.0,0.110932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927961989,[[90178.0,0.041956],[90176.0,0.011099],[90175.0,0.06024776],[90171.0,0.0111],[90163.0,0.0692]],[[90199.0,0.0001663],[90201.0,0.011096],[90206.0,0.11651719],[90208.0,0.01180114],[90224.0,0.09746969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768927990200,[[90178.0,0.09034629],[90177.0,0.011099],[90175.0,0.06027159],[90173.0,0.11062385],[90161.0,0.0299207]],[[90191.0,0.011098],[90199.0,0.0918123],[90200.0,0.21543415],[90201.0,0.011097],[90204.0,0.0001663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928024333,[[90180.0,0.09992],[90179.0,0.011099],[90177.0,0.06157094],[90175.0,0.00169293],[90174.0,0.02192768]],[[90199.0,0.09898383],[90200.0,0.11588606],[90203.0,0.011096],[90209.0,0.011095],[90220.0,0.21611956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928074969,[[90151.0,0.011103],[90149.0,0.09992],[90140.0,0.011104],[90133.0,0.011105],[90132.0,0.06048629]],[[90170.0,9.768e-05],[90172.0,0.1168926],[90175.0,0.09164816],[90178.0,0.09992],[90223.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928100175,[[90165.0,0.011101],[90153.0,0.011102],[90151.0,0.011103],[90149.0,0.09992],[90145.0,0.06254999]],[[90175.0,3.9e-07],[90185.0,0.09992],[90192.0,0.01147031],[90196.0,0.011097],[90198.0,0.07916517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928141509,[[90190.0,0.011098],[90183.0,0.09992],[90180.0,0.21633862],[90179.0,0.09969986],[90176.0,0.011099]],[[90206.0,0.21183855],[90208.0,0.011096],[90214.0,0.0001663],[90220.0,0.09992],[90230.0,0.21633862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928178436,[[90210.0,0.011095],[90203.0,0.09988],[90198.0,0.011097],[90194.0,0.09150729],[90193.0,0.011097]],[[90219.0,0.11741557],[90220.0,0.09160336],[90223.0,0.00016629],[90225.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928210047,[[90224.0,0.011094],[90223.0,0.09984],[90217.0,0.09455172],[90212.0,0.11755131],[90209.0,0.011095]],[[90239.0,0.11315152],[90240.0,0.09828723],[90242.0,0.011091],[90248.0,0.09984],[90257.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928251886,[[90258.0,0.22680094],[90251.0,0.09648624],[90250.0,0.0998],[90249.0,0.06036847],[90248.0,0.011091]],[[90269.0,0.011088],[90273.0,0.08877291],[90278.0,0.0998],[90279.0,0.011087],[90280.0,0.07511617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928302127,[[90238.0,0.10910427],[90237.0,0.0001662],[90235.0,0.09505028],[90232.0,0.011092],[90226.0,0.09984]],[[90249.0,0.011091],[90259.0,0.0976598],[90260.0,0.09984],[90261.0,0.11050088],[90262.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928324246,[[90244.0,4.02e-05],[90242.0,0.011091],[90236.0,0.09505028],[90234.0,0.09984],[90231.0,0.0558]],[[90260.0,0.108915],[90261.0,0.09984],[90264.0,0.11050088],[90275.0,0.011087],[90288.0,0.0786865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928369887,[[90210.0,0.1439638],[90208.0,0.011095],[90205.0,0.09984],[90202.0,0.05150005],[90200.0,0.2041807]],[[90224.0,0.09554264],[90225.0,0.11105945],[90226.0,0.011093],[90230.0,0.1439638],[90235.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928395188,[[90220.0,0.1439638],[90215.0,0.011095],[90214.0,0.05218589],[90212.0,0.0001662],[90211.0,0.06055792]],[[90235.0,0.10704021],[90236.0,0.11718392],[90246.0,0.011091],[90248.0,0.0786865],[90259.0,0.09746969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928432226,[[90247.0,0.011091],[90246.0,0.09892812],[90240.0,0.14392575],[90238.0,0.0001662],[90234.0,0.09984]],[[90269.0,0.09126237],[90271.0,0.10825496],[90285.0,0.011086],[90290.0,0.01115428],[90291.0,0.09746969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928499761,[[90222.0,0.011094],[90216.0,0.00016629],[90210.0,0.21599227],[90209.0,0.10820046],[90208.0,0.10224304]],[[90233.0,0.21089292],[90242.0,0.09988],[90244.0,0.011091],[90252.0,0.01109],[90267.0,0.09746969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928542003,[[90125.0,0.011106],[90119.0,0.00016639],[90115.0,0.03177554],[90112.0,0.11752307],[90110.0,0.011107]],[[90142.0,0.19470637],[90153.0,0.011102],[90162.0,0.11024],[90169.0,0.01114384],[90172.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928549906,[[90178.0,0.09996],[90164.0,0.11752307],[90162.0,0.011101],[90158.0,0.14916],[90148.0,0.39984]],[[90201.0,0.03365796],[90213.0,3.6e-07],[90218.0,0.011094],[90227.0,0.011093],[90229.0,0.01116987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928602738,[[90215.0,0.011095],[90205.0,0.011096],[90204.0,0.08956596],[90202.0,0.09549744],[90200.0,0.21604057]],[[90225.0,0.09988],[90229.0,0.09896127],[90233.0,0.11374882],[90234.0,0.011092],[90240.0,0.21600057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928640856,[[90165.0,0.09988],[90163.0,0.011101],[90162.0,0.02987434],[90160.0,0.011101],[90158.0,0.11229553]],[[90186.0,0.10910265],[90187.0,0.09799083],[90194.0,0.09988],[90195.0,0.011097],[90199.0,0.00016626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928663780,[[90200.0,0.10841],[90193.0,0.00016636],[90192.0,0.011097],[90171.0,0.24502051],[90170.0,0.21600011]],[[90223.0,0.011094],[90226.0,0.11084695],[90228.0,0.09214632],[90236.0,0.11437394],[90260.0,0.09746969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928700708,[[90301.0,0.09714728],[90299.0,0.011084],[90295.0,0.09984],[90294.0,0.11159471],[90269.0,0.011088]],[[90323.0,0.02229017],[90335.0,0.01108],[90337.0,0.09984],[90338.0,0.01088765],[90342.0,0.39948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928747257,[[90361.0,0.21594589],[90355.0,0.011077],[90351.0,0.00016598],[90350.0,0.21543775],[90347.0,0.09972]],[[90372.0,0.011075],[90375.0,0.09972],[90385.0,0.011074],[90387.0,0.09447519],[90407.0,0.09746969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928768577,[[90411.0,0.011071],[90406.0,0.03124117],[90405.0,0.11810472],[90397.0,0.011072],[90390.0,0.21543775]],[[90428.0,0.09972],[90433.0,0.10565743],[90435.0,0.011068],[90448.0,1.16132],[90450.0,0.22650375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928806587,[[90505.0,0.011058],[90496.0,0.10883689],[90495.0,0.00198846],[90493.0,0.12850852],[90489.0,0.01106]],[[90519.0,0.00016568],[90526.0,0.0996],[90527.0,0.09962904],[90529.0,0.11918648],[90536.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928844829,[[90490.0,0.09956],[90486.0,0.01106],[90481.0,0.05938944],[90476.0,0.39832],[90473.0,0.011062]],[[90524.0,0.1198267],[90528.0,0.0909475],[90537.0,0.011054],[90554.0,0.011052],[90562.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928865947,[[90471.0,0.09509541],[90467.0,0.03962097],[90466.0,0.011063],[90463.0,0.21871675],[90460.0,0.27393013]],[[90488.0,0.09956],[90491.0,0.01106],[90494.0,0.09386218],[90496.0,0.11705759],[90508.0,0.4792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928903585,[[90464.0,0.14205511],[90463.0,0.17837939],[90460.0,0.22559599],[90444.0,0.011065],[82667.0,0.085]],[[90476.0,0.011062],[90486.0,0.01106],[90489.0,0.09227346],[90490.0,0.20882774],[90503.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928948232,[[90432.0,0.08628],[90424.0,1.3512604],[90421.0,0.03982682],[90415.0,0.011069],[90410.0,0.01088245]],[[90451.0,8.502e-05],[90452.0,0.00016577],[90454.0,0.09685246],[90455.0,0.11769815],[90459.0,0.11095044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768928968940,[[90434.0,0.011067],[90430.0,0.21485716],[90428.0,0.03304],[90427.0,0.00016587],[90419.0,0.07148743]],[[90452.0,0.09695217],[90454.0,0.12302974],[90458.0,0.09964],[90466.0,0.011063],[90472.0,0.09774738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929010968,[[90440.0,0.011066],[90431.0,0.0996],[90426.0,0.011068],[90424.0,0.07098644],[90423.0,0.05990001]],[[90448.0,0.20047477],[90458.0,0.011064],[90459.0,0.09976587],[90470.0,0.22591916],[90566.0,0.40006996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929064803,[[90471.0,0.09649026],[90470.0,0.20960933],[90469.0,0.011062],[90461.0,0.011063],[90454.0,0.011064]],[[90484.0,8.6e-07],[90498.0,0.11331872],[90500.0,0.19841411],[90501.0,0.011059],[90516.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929075510,[[90461.0,0.097343],[90460.0,0.00016586],[90458.0,0.011064],[90456.0,0.0600486],[90454.0,0.21756359]],[[90479.0,0.20642029],[90484.0,8.6e-07],[90485.0,0.011061],[90493.0,0.01106],[90509.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929139264,[[90476.0,0.12112867],[90475.0,0.09628317],[90466.0,0.09956],[90465.0,0.011063],[90463.0,0.05968437]],[[90495.0,0.09956],[90499.0,0.1161343],[90501.0,0.09805082],[90504.0,0.011058],[90508.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929186423,[[90493.0,0.11526281],[90490.0,0.0996],[90487.0,0.00016577],[90486.0,0.01106],[90481.0,0.011061]],[[90517.0,0.011057],[90518.0,0.19410514],[90520.0,0.11482344],[90529.0,0.011055],[90533.0,1.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929196220,[[90504.0,0.011058],[90497.0,0.09269712],[90490.0,0.01106],[90488.0,0.11062],[90483.0,0.01166092]],[[90521.0,0.21037124],[90523.0,0.110616],[90536.0,0.01152196],[90538.0,0.011054],[90555.0,0.06081555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929255867,[[90493.0,0.18610113],[90490.0,0.21462437],[90484.0,0.011061],[90471.0,0.05965168],[90468.0,0.011062]],[[90514.0,0.20848859],[90515.0,0.011057],[90520.0,0.09956],[90526.0,0.011056],[90531.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929303997,[[90500.0,4e-05],[90499.0,0.09956],[90494.0,0.07128649],[90490.0,0.12747476],[90489.0,0.13916686]],[[90511.0,0.11678623],[90512.0,0.09241763],[90522.0,0.211056],[90523.0,0.00016577],[90540.0,0.15409428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929325040,[[90541.0,0.00016567],[90534.0,0.09276508],[90529.0,0.11254605],[90514.0,0.03981345],[90511.0,0.011057]],[[90557.0,0.20494164],[90569.0,0.01105],[90575.0,0.011049],[90576.0,0.09952],[90580.0,0.14304028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929374670,[[90460.0,0.011064],[90459.0,0.09956],[90455.0,0.18166363],[90454.0,0.05965168],[90451.0,0.09695216]],[[90482.0,0.09148629],[90483.0,0.11650713],[90486.0,0.01106],[90496.0,0.09968577],[90500.0,0.21465849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929421203,[[90409.0,0.011071],[90404.0,0.20615281],[90400.0,4e-05],[90397.0,0.0996],[90396.0,0.011072]],[[90426.0,0.09054671],[90428.0,0.1066741],[90429.0,0.011068],[90449.0,0.02214322],[90470.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929445507,[[90448.0,0.0996],[90432.0,0.06183016],[90431.0,0.14158146],[90429.0,0.09588228],[90428.0,0.597388]],[[90467.0,0.0990814],[90479.0,0.09964],[90498.0,1.26031616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929490152,[[90414.0,0.19658994],[90410.0,0.21499565],[90409.0,0.09964],[90390.0,0.05954166],[90388.0,0.011073]],[[90437.0,0.09964],[90439.0,0.11482318],[90441.0,0.09980805],[90456.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929535782,[[90428.0,0.011069],[90427.0,0.0996],[90422.0,0.06080424],[90421.0,0.11253981],[90418.0,0.09733148]],[[90441.0,0.02232286],[90442.0,0.20283375],[90448.0,0.011066],[90449.0,0.00016586],[90475.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929562299,[[90424.0,0.011069],[90417.0,0.09365199],[90416.0,0.21042912],[90411.0,0.05086608],[90406.0,0.07061266]],[[90439.0,0.00757197],[90440.0,0.19635744],[90442.0,0.011067],[90456.0,0.011065],[90459.0,0.26904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929618950,[[90406.0,0.09964],[90402.0,0.10965651],[90393.0,0.1203],[90388.0,0.011073]],[[90419.0,0.01107],[90426.0,0.11533932],[90427.0,0.09183808],[90429.0,0.011068],[90430.0,0.14330931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929651767,[[90355.0,0.09061154],[90354.0,0.09964],[90351.0,0.011078],[90333.0,1.31168],[90332.0,0.0595337]],[[90374.0,0.011075],[90375.0,0.00010234],[90380.0,0.00016595],[90382.0,0.09109399],[90384.0,0.11001358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929674588,[[90332.0,0.04628575],[90330.0,0.03008833],[90329.0,0.011081],[90327.0,0.09972],[90319.0,0.011082]],[[90347.0,0.011078],[90355.0,0.09972],[90360.0,0.11001358],[90361.0,0.10217099],[90376.0,0.08944026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929720211,[[90370.0,0.19962917],[90361.0,0.09972],[90358.0,0.38852],[90355.0,0.1203],[90353.0,0.02987067]],[[90393.0,0.09745995],[90397.0,0.09745995],[90399.0,0.11368645],[90400.0,0.110792],[90420.0,0.21519417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929780689,[[90349.0,0.0896108],[90348.0,0.09228779],[90343.0,0.09972005],[90342.0,0.011079],[90327.0,0.05079513]],[[90356.0,0.011077],[90364.0,0.00016605],[90367.0,0.09972],[90368.0,0.011076],[90370.0,0.11777465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929793197,[[90322.0,0.1273318],[90319.0,0.19200779],[90316.0,0.00012116],[90307.0,0.55953182],[90299.0,0.39896]],[[90336.0,0.01108],[90340.0,0.09988605],[90344.0,0.11777465],[90346.0,0.09964896],[90348.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929841439,[[90360.0,0.21303761],[90354.0,0.08644],[90351.0,0.011078],[90336.0,0.1039],[90322.0,0.03981068]],[[90382.0,0.011074],[90383.0,0.09581055],[90387.0,0.11531113],[90388.0,0.09972],[90399.0,0.01565266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929907692,[[90302.0,0.06776],[90297.0,0.011085],[90295.0,0.06247794],[90290.0,0.11638445],[90289.0,1.07664442]],[[90316.0,0.10403093],[90317.0,0.11560953],[90327.0,0.09972],[90328.0,0.011081],[90333.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929909591,[[90298.0,0.09972],[90289.0,0.09100442],[90285.0,0.11638445],[90282.0,9.916e-05],[90273.0,0.02760348]],[[90311.0,0.09294893],[90312.0,0.11560953],[90315.0,0.011082],[90318.0,0.00016604],[90327.0,0.110801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929965649,[[90287.0,0.02400613],[90280.0,0.21538635],[90278.0,0.09675644],[90277.0,0.1182487],[90271.0,0.3506]],[[90303.0,0.11014334],[90305.0,0.00016613],[90311.0,0.11007197],[90315.0,0.011082],[90337.0,0.7600495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768929982967,[[90306.0,0.03316],[90304.0,0.00016604],[90298.0,0.0001377],[90294.0,0.011085],[90293.0,0.11311481]],[[90320.0,0.09618517],[90322.0,0.11315429],[90327.0,0.011081],[90328.0,0.09976],[90330.0,0.21538635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930049918,[[90263.0,0.10272764],[90262.0,0.011089],[90257.0,0.0998],[90250.0,0.01109],[90214.0,0.195095]],[[90275.0,0.011087],[90283.0,0.00016613],[90284.0,0.0937978],[90287.0,0.011086],[90291.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930072734,[[90269.0,0.011088],[90268.0,0.00016613],[90263.0,0.08895653],[90255.0,0.10908],[90254.0,0.01109]],[[90284.0,0.011086],[90287.0,0.09984],[90289.0,0.07935956],[90292.0,0.1131533],[90294.0,0.0944492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930115775,[[90276.0,0.09773313],[90265.0,0.05971204],[90262.0,0.011089],[90260.0,0.21567438],[90257.0,0.011089]],[[90292.0,0.00016613],[90294.0,0.011085],[90295.0,0.09719275],[90296.0,0.11861003],[90363.0,0.19841526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930146805,[[90231.0,0.011093],[90228.0,0.0998],[90222.0,0.06064959],[90221.0,0.03976125],[90216.0,0.011095]],[[90250.0,0.01109],[90252.0,0.09119013],[90253.0,0.11202629],[90258.0,0.0998],[90268.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930194043,[[90245.0,0.011091],[90244.0,0.09984],[90243.0,4e-05],[90238.0,0.09531539],[90236.0,0.00355161]],[[90256.0,0.09050052],[90257.0,0.11034661],[90261.0,0.011089],[90269.0,0.09984],[90273.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930234078,[[90230.0,0.14383472],[90228.0,0.011093],[90226.0,0.21382589],[90220.0,0.14383472],[90215.0,0.011095]],[[90247.0,0.09984],[90248.0,0.0968667],[90250.0,0.14383472],[90251.0,0.08195374],[90260.0,0.14383472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930265286,[[90233.0,0.11202631],[90232.0,0.10156973],[90229.0,0.06514923],[90221.0,0.1203],[90220.0,0.1550154]],[[90247.0,0.07935956],[90256.0,0.19901624],[90257.0,0.09745034],[90258.0,0.11849553],[90264.0,0.13891679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930302611,[[90197.0,0.011097],[90195.0,0.21049521],[90189.0,0.09988],[90184.0,0.03980194],[90158.0,0.99888]],[[90209.0,0.00016623],[90214.0,0.110975],[90216.0,0.00012184],[90218.0,0.11175999],[90219.0,0.09063081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930342229,[[90200.0,4e-05],[90190.0,0.26020314],[90187.0,3.2e-07],[90186.0,0.0926138],[90184.0,0.110978]],[[90213.0,0.20111694],[90214.0,0.09988],[90223.0,0.011094],[90236.0,0.011092],[90266.0,0.166544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930364664,[[90167.0,0.0111],[90165.0,0.11507012],[90164.0,0.09503271],[90160.0,0.21608612],[90157.0,0.011102]],[[90182.0,0.09992],[90187.0,0.011098],[90189.0,0.11079775],[90190.0,0.09589819],[90199.0,0.07981108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930420706,[[90068.0,0.11998103],[90064.0,0.09996],[90063.0,0.011113],[90044.0,0.011116],[90043.0,0.81104]],[[90091.0,0.02419167],[90092.0,0.09996],[90097.0,0.011109],[90100.0,0.07557545],[90111.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930444423,[[90058.0,0.09466212],[90055.0,0.11485877],[90052.0,0.10004],[90041.0,0.011116],[89981.0,0.07900852]],[[90072.0,0.011112],[90076.0,0.00016656],[90085.0,0.01025328],[90086.0,0.18952235],[90091.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930464343,[[90025.0,0.11068738],[90023.0,0.011118],[90013.0,0.10004],[90010.0,0.22776027],[90003.0,0.011121]],[[90042.0,0.011116],[90053.0,0.20855795],[90059.0,0.06342443],[90060.0,0.21664027],[90064.0,0.46016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930529799,[[89974.0,0.09468243],[89972.0,0.11405535],[89966.0,0.10012],[89958.0,0.011126],[89950.0,4e-05]],[[89986.0,0.02515661],[89991.0,0.10008],[89993.0,0.00016665],[89994.0,0.011122],[90004.0,0.12020168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930556812,[[89850.0,0.01114],[89843.0,0.1002],[89838.0,0.09515628],[89835.0,0.11228486],[89819.0,0.05572]],[[89873.0,0.07662719],[89875.0,0.00016695],[89880.0,0.001],[89881.0,0.03790648],[89884.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930561012,[[89820.0,0.09519628],[89811.0,0.21248486],[89808.0,0.06088623],[89800.0,0.00504],[89796.0,0.011146]],[[89846.0,0.10031716],[89849.0,0.09024755],[89850.0,0.01114],[89876.0,0.011137],[89880.0,0.21693932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930594954,[[89793.0,0.011147],[89779.0,0.13107122],[89777.0,0.09183205],[89773.0,0.10028],[89770.0,0.21812239]],[[89809.0,0.12730715],[89813.0,0.011144],[89817.0,0.06797357],[89819.0,0.39891778],[89820.0,0.21802844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930627174,[[89812.0,0.011144]],[[89846.0,0.20858251],[89849.0,0.11146],[89850.0,0.21802844],[89854.0,0.011139],[89867.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930680423,[[89806.0,0.011145],[89798.0,0.09799788],[89797.0,0.10032],[89791.0,0.00016705],[89790.0,0.011267]],[[89824.0,0.10032],[89826.0,0.10500601],[89831.0,0.11407325],[89832.0,0.07922503],[89844.0,0.22204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930698330,[[89809.0,0.011145]],[[89863.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930722157,[[89957.0,0.1002],[89950.0,0.11707795],[89948.0,0.0992486],[89946.0,0.79584],[89943.0,0.011128]],[[89979.0,0.09540295],[89980.0,0.21781714],[89988.0,0.11881864],[89994.0,0.10024],[90000.0,0.21781714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930774496,[[89874.0,0.093292],[89861.0,0.011138],[89846.0,0.01114],[89842.0,0.011141],[89838.0,0.04055758]],[[89896.0,0.09857643],[89897.0,0.10983996],[89899.0,0.13052313],[89911.0,0.09904367],[89920.0,0.21740978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930796120,[[89810.0,0.00016695],[89809.0,0.04055758],[89807.0,0.10028],[89804.0,8e-05],[89798.0,0.1178566]],[[89830.0,0.0977741],[89831.0,6.763e-05],[89833.0,0.11296388],[89834.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930833161,[[89741.0,0.10036],[89739.0,0.011153],[89737.0,0.0962626],[89734.0,0.00012],[89730.0,0.0002]],[[89759.0,0.011151],[89764.0,0.00016705],[89766.0,0.11773905],[89768.0,0.09704116],[89770.0,0.21792426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930865262,[[89786.0,0.10032],[89784.0,0.00012],[89782.0,0.011148],[89778.0,0.21224888],[89690.0,0.09974164]],[[89805.0,0.11962386],[89808.0,0.00016704],[89811.0,0.111465],[89847.0,0.07887649],[89879.0,0.32336203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930891893,[[89793.0,0.00016],[89792.0,0.011147],[89785.0,0.10032],[89784.0,1e-06],[89783.0,0.20309079]],[[89810.0,0.111465],[89812.0,0.09947388],[89820.0,0.00016704],[89821.0,0.11882338],[89823.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930929232,[[89731.0,0.1004],[89728.0,0.011155],[89725.0,0.09895153],[89723.0,0.10894173],[89719.0,8.996e-05]],[[89748.0,0.011152],[89750.0,0.09309261],[89751.0,0.02528911],[89752.0,0.11479532],[89757.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930967271,[[89847.0,0.1004],[89836.0,0.09236665],[89834.0,0.1148342],[89828.0,0.011142]],[[89861.0,0.011138],[89867.0,0.09848641],[89870.0,0.21821503],[89874.0,0.11318154],[89880.0,0.02269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768930991286,[[89770.0,0.11458718],[89767.0,0.10032],[89762.0,0.02991626],[89757.0,0.03980832],[89756.0,0.40128]],[[89809.0,0.0583319],[89821.0,0.64316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931031819,[[89797.0,0.09634147],[89796.0,0.11745786],[89795.0,0.10032],[89792.0,0.011147],[89784.0,0.0952]],[[89813.0,0.011144],[89819.0,0.095619],[89820.0,0.17752287],[89822.0,0.011143],[89827.0,0.07934319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931054341,[[89814.0,4e-05],[89812.0,0.10032],[89811.0,0.011144],[89810.0,0.00016702],[89807.0,0.21367933]],[[89834.0,0.095619],[89835.0,0.11238015],[89846.0,0.10032],[89859.0,0.07934319],[89869.0,0.08767314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931124788,[[89802.0,0.09586272],[89800.0,0.10036],[89798.0,0.00016702],[89796.0,0.011146],[89781.0,0.30476]],[[89829.0,0.11391381],[89830.0,0.1004],[89837.0,0.15885294],[89840.0,0.0912908],[89849.0,0.28594677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931154010,[[89778.0,0.10036],[89768.0,0.12099545],[89764.0,0.14036],[89723.0,0.055779],[89696.0,0.055796]],[[89791.0,0.07889645],[89797.0,0.09225867],[89798.0,0.10853893],[89800.0,0.09917898],[89802.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931186330,[[89541.0,0.0988914],[89540.0,0.21867461],[89533.0,0.11287127],[89512.0,0.011182],[89506.0,0.055915]],[[89574.0,0.09271419],[89577.0,0.11191999],[89589.0,0.10052],[89590.0,0.21867461],[89597.0,0.697411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931190336,[[89546.0,0.0988914],[89545.0,0.21867461],[89541.0,0.34282883],[89536.0,0.10056],[89523.0,0.01118]],[[89571.0,0.10056],[89583.0,0.09271419],[89584.0,0.11191999],[89589.0,0.3836],[89600.0,0.21867461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931235755,[[89570.0,4e-05],[89560.0,0.21867461]],[[89617.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931269075,[[89611.0,0.011169],[89610.0,0.07713752],[89609.0,0.0939],[89606.0,0.11320387],[89600.0,0.00016]],[[89634.0,0.00016732],[89638.0,0.07915631],[89639.0,0.111726],[89640.0,0.0906926],[89646.0,0.11310368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931273188,[[89606.0,0.10056],[89604.0,0.01117],[89600.0,0.11348387],[89596.0,0.55444],[89586.0,0.011173]],[[89632.0,0.011167],[89634.0,0.00016732],[89636.0,0.07915631],[89640.0,0.20379628],[89644.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931313123,[[89620.0,0.21878736],[89619.0,0.00016732],[89613.0,0.00403052],[89584.0,0.03010022],[89578.0,0.04013362]],[[89651.0,0.09156354],[89653.0,0.011164],[89654.0,0.10052],[89655.0,0.11976328],[89668.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931361142,[[89771.0,0.011149],[89769.0,0.09149716],[89762.0,0.11969738],[89761.0,0.1004],[89757.0,8e-05]],[[89794.0,0.07841108],[89798.0,0.011146],[89800.0,0.09373667],[89801.0,0.13718706],[89805.0,0.09876779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931379861,[[89835.0,0.011142],[89823.0,0.10264016],[89820.0,0.11985738],[89819.0,0.10036],[89770.0,0.14161344]],[[89850.0,0.10036],[89853.0,0.11962715],[89856.0,0.09373667],[89862.0,0.011138],[89869.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931413185,[[89721.0,0.19435179],[89715.0,0.1189757],[89710.0,0.02985514],[89705.0,0.03980685],[89701.0,1.31592]],[[89761.0,0.31197369],[89771.0,0.01115],[89777.0,0.01131603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931456820,[[89650.0,8e-05],[89648.0,0.10048],[89647.0,0.10422463],[89636.0,0.40196],[89625.0,1.06499702]],[[89673.0,0.09379488],[89678.0,0.011161],[89679.0,0.10048],[89680.0,0.21876411],[89681.0,0.1161718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931478341,[[89644.0,0.096685],[89636.0,0.08542368],[89630.0,0.21876411],[89622.0,0.03006852],[89620.0,0.413288]],[[89665.0,0.09329949],[89667.0,0.011163],[89669.0,0.11570391],[89670.0,0.10048],[89678.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931513370,[[89637.0,0.011166],[89636.0,0.10052],[89627.0,0.10873233],[89624.0,0.0986225],[89623.0,0.011168]],[[89656.0,0.09679381],[89664.0,0.011163],[89665.0,0.11065013],[89668.0,0.10052],[89675.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931551499,[[89560.0,4e-05],[89557.0,0.011176],[89551.0,0.10064],[89550.0,0.21937436],[89544.0,0.09045847]],[[89575.0,0.09407766],[89576.0,0.11866735],[89586.0,0.011173],[89591.0,0.10064],[89600.0,0.21937436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931568111,[[89649.0,0.011165],[89648.0,0.10056],[89645.0,0.09479488],[89643.0,0.11608323],[89641.0,0.93784]],[[89675.0,0.0961965],[89677.0,0.00312565],[89680.0,0.011161],[89684.0,0.00016733],[89686.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931605944,[[89686.0,8e-05],[89684.0,0.01116],[89677.0,0.11695983],[89676.0,0.0945561],[89674.0,0.011162]],[[89706.0,0.011158],[89707.0,0.10044],[89708.0,0.00016723],[89713.0,0.09630785],[89714.0,0.11756903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931651384,[[89716.0,0.011156],[89710.0,0.0963503],[89703.0,0.11612787],[89702.0,0.011158],[89696.0,0.011159]],[[89732.0,0.09699026],[89733.0,0.29883797],[89741.0,0.12009409],[89752.0,0.25786536],[89760.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931666182,[[89720.0,0.00016],[89716.0,0.011156],[89714.0,0.082612],[89708.0,0.09744213],[89702.0,0.11633189]],[[89738.0,0.20237499],[89740.0,0.011153],[89747.0,0.10044],[89750.0,0.22949097],[89755.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931703917,[[89812.0,0.09766378],[89808.0,0.11057616],[89803.0,0.1004],[89796.0,0.011146],[89785.0,0.42076]],[[89840.0,0.09200167],[89849.0,0.10028],[89850.0,0.21833897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931759547,[[89780.0,0.09080349],[89779.0,0.1191108],[89773.0,0.011149],[89772.0,0.10052703],[89768.0,0.01115]],[[89796.0,0.02304088],[89798.0,0.10036],[89807.0,0.11749246],[89808.0,0.07900416],[89811.0,0.11058563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931764047,[[89772.0,0.00016703],[89758.0,0.1191108],[89735.0,0.07947927],[89733.0,0.06858],[89729.0,0.011155]],[[89789.0,0.21693309],[89793.0,0.10036],[89803.0,0.011146],[89806.0,0.09699026],[89808.0,0.02343047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931821783,[[89820.0,0.14528978],[89814.0,0.011144],[89810.0,0.10912203],[89809.0,0.10036],[89807.0,0.09154298]],[[89837.0,0.1041778],[89839.0,0.10036],[89840.0,0.14528978],[89841.0,0.01218578],[89848.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931859112,[[89837.0,0.011141],[89833.0,0.10038466],[89830.0,0.20318157],[89826.0,0.011143],[89818.0,0.03003536]],[[89859.0,0.011139],[89860.0,0.09591369],[89861.0,0.10028],[89862.0,0.11892711],[89871.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931873014,[[89863.0,0.01113711],[89860.0,0.011138],[89852.0,0.09117694],[89851.0,0.11198627],[89821.0,0.1115]],[[89879.0,0.09627959],[89880.0,0.07456951],[89881.0,0.10028],[89883.0,0.00016692],[89885.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931923755,[[89840.0,0.011141],[89838.0,0.21791951],[89828.0,0.011142],[89826.0,0.00016702],[89823.0,0.111463]],[[89865.0,0.011138],[89869.0,0.13778691],[89870.0,0.01672884],[89873.0,0.10032],[89876.0,0.00436991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931964695,[[89813.0,0.09580816],[89812.0,0.09540432],[89802.0,0.111466],[89784.0,0.460308],[89763.0,0.13523327]],[[89825.0,0.10032],[89827.0,0.00016702],[89830.0,0.011142],[89833.0,0.09022693],[89837.0,0.11556958]]]
["bitfinex-derivatives","BTCF0:USTF0",1768931990824,[[89851.0,0.10032],[89850.0,0.0148203],[89837.0,0.011141],[89836.0,0.17012],[89825.0,0.40128]],[[89874.0,0.09765728],[89875.0,0.11580631],[89877.0,0.13778691],[89881.0,0.10032],[89891.0,0.19835797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932026836,[[89905.0,0.011133],[89898.0,0.02834851],[89897.0,0.10028],[89893.0,0.00016682],[89891.0,0.011135]],[[89924.0,0.10028],[89925.0,0.09288009],[89927.0,0.11592077],[89931.0,0.02622125],[89940.0,0.02356739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932067376,[[89929.0,0.07486592],[89928.0,0.1002],[89926.0,0.11449311],[89924.0,0.01113],[89910.0,0.06023153]],[[89954.0,0.1002],[89957.0,0.1147707],[89965.0,0.5486],[89966.0,0.0150106],[89970.0,0.21742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932089379,[[89918.0,0.0757309],[89917.0,0.1002],[89911.0,0.11379517],[89909.0,8e-05],[89893.0,0.02999052]],[[89943.0,0.09027509],[89944.0,0.11890898],[89945.0,0.1002],[89950.0,0.22854701],[90000.0,0.26742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932133134,[[89926.0,0.01113],[89921.0,0.09100996],[89920.0,0.00012],[89917.0,0.11257888],[89915.0,0.1002]],[[89941.0,0.1002],[89948.0,0.0966671],[89950.0,0.11209258],[89952.0,0.011127],[89979.0,0.1095808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932170751,[[89926.0,0.07340759],[89922.0,0.00016682],[89920.0,0.22846959],[89917.0,0.1002],[89912.0,0.011292]],[[89944.0,8.2e-07],[89950.0,0.1002],[89956.0,0.21074392],[89961.0,0.011126],[89969.0,0.28024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932194570,[[89902.0,0.011133],[89900.0,0.00036],[89897.0,4e-05],[89895.0,0.1002],[89891.0,0.07122408]],[[89919.0,0.0991226],[89920.0,0.21182132],[89925.0,0.00016682],[89929.0,0.01113],[89938.0,1.04752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932248932,[[89912.0,0.1108352],[89905.0,0.10931282],[89898.0,0.011134],[89890.0,0.06093552],[89885.0,0.40092]],[[89936.0,0.1002],[89944.0,0.09615797],[89946.0,0.11625162],[89948.0,0.011128],[89955.0,0.23244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932258134,[[89934.0,0.09290002],[89930.0,0.20957511],[89925.0,0.01113],[89905.0,0.011133],[89900.0,0.21737939]],[[89955.0,0.00016682],[89959.0,0.011126],[89960.0,0.19635797],[89962.0,0.11550596],[89973.0,0.0984568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932298480,[[89949.0,0.011127],[89943.0,0.10039221],[89942.0,0.1002],[89938.0,4e-05],[89933.0,0.011129]],[[89971.0,0.11818849],[89972.0,0.09748162],[89977.0,0.011124],[89979.0,0.1002],[89980.0,0.21747767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932341404,[[89893.0,0.011175],[89890.0,0.20777718],[89889.0,0.06240442],[89867.0,0.011139],[89858.0,0.11565815]],[[89912.0,0.01129982],[89914.0,0.1002],[89927.0,0.011131],[89929.0,0.02476854],[89962.0,0.055637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932402359,[[89930.0,0.21750586],[89929.0,0.011131],[89926.0,0.11052931],[89913.0,0.011133],[89908.0,0.111374]],[[89941.0,0.13806026],[89945.0,0.10024],[89951.0,0.02456812],[89952.0,0.01316128],[89954.0,0.09131177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932409471,[[89917.0,0.091372],[89913.0,0.21232817],[89875.0,0.03006032],[89871.0,0.055693],[82614.0,0.03277138]],[[89939.0,0.11097216],[89945.0,0.10024],[89961.0,0.011127],[89968.0,0.13806026],[89984.0,1.19948041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932453084,[[89923.0,0.09945739],[89922.0,0.11724035],[89921.0,0.011132],[89917.0,0.00016682],[89914.0,0.10024]],[[89942.0,0.01113],[89944.0,0.10024],[89954.0,0.01246502],[89959.0,0.011127],[89960.0,0.30430586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932488421,[[89931.0,0.011131],[89926.0,0.09444014],[89924.0,0.10803817],[89918.0,0.01129882],[89912.0,0.011133]],[[89950.0,0.09297384],[89951.0,0.21495045],[89954.0,0.011128],[89957.0,0.01270374],[89985.0,0.055623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932559064,[[89822.0,0.02553167],[89817.0,0.011145],[89816.0,0.09432],[89785.0,0.323749],[89784.0,0.03995469]],[[89843.0,0.09634464],[89851.0,0.11046839],[89857.0,0.01114],[89870.0,0.42502437],[89890.0,0.13806026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932583588,[[89815.0,0.007145],[89812.0,0.00016693],[89808.0,0.10032],[89802.0,0.0973981],[89801.0,0.011147]],[[89826.0,0.20681303],[89830.0,0.011143],[89840.0,0.10032],[89843.0,0.011142],[89857.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932628925,[[89857.0,0.01114],[89853.0,0.09598038],[89851.0,0.11606598],[89844.0,0.011142],[89842.0,0.10032]],[[89872.0,0.01130493],[89878.0,0.21541718],[89879.0,0.09664251],[89883.0,0.011137],[89895.0,0.28382929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932655632,[[89892.0,0.011136],[89883.0,0.09602926],[89882.0,0.10024],[89881.0,0.10985098],[89878.0,0.0710694]],[[89905.0,0.09788486],[89906.0,0.00016682],[89909.0,0.11839597],[89910.0,0.011134],[89925.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932700877,[[89908.0,0.1002],[89906.0,0.011134],[89901.0,0.09458841],[89900.0,0.1099635],[89899.0,0.06132055]],[[89925.0,0.0969374],[89927.0,0.011131],[89928.0,0.11264908],[89934.0,0.1002],[89940.0,0.21572112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932752122,[[89877.0,0.23216922],[89874.0,0.1203],[89862.0,0.073716],[89859.0,0.31664],[89858.0,0.01123282]],[[89890.0,0.011136],[89898.0,0.09223077],[89902.0,0.011134],[89903.0,0.11416698],[89905.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932788225,[[89910.0,0.00016778],[89908.0,0.011134],[89904.0,0.01994792],[89903.0,0.06644174],[89899.0,0.00016682]],[[89925.0,0.011132],[89926.0,0.09301406],[89927.0,0.11011743],[89928.0,0.10024],[89935.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932821558,[[89937.0,0.1002],[89932.0,0.06016038],[89930.0,0.09871155],[89921.0,0.011132],[89920.0,0.48523283]],[[89967.0,0.011126],[89968.0,0.1002],[89970.0,0.21559283],[89971.0,0.01301349],[89984.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932864589,[[89946.0,0.20638748],[89927.0,0.00016673],[89921.0,0.15020095],[89920.0,0.00011751]],[[89966.0,0.09040634],[89968.0,0.11287787],[89969.0,0.10016],[89995.0,0.40076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932891826,[[89960.0,0.39169058],[89959.0,0.10016],[89958.0,0.00016673],[89954.0,0.011128],[89941.0,0.01113]],[[89983.0,0.10858433],[89984.0,0.09507852],[89987.0,0.10016],[89990.0,0.18638314],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932949167,[[89953.0,0.20453036],[89940.0,0.01129682],[89936.0,0.1002],[89935.0,0.01113],[89930.0,0.15449515]],[[89970.0,0.1002],[89972.0,0.011126],[89976.0,0.09474964],[89977.0,0.11809549],[89988.0,0.76364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768932980994,[[89960.0,0.09763747],[89959.0,0.11339543],[89945.0,0.1002],[89942.0,0.011129],[89939.0,0.01232499]],[[89981.0,0.111325],[89982.0,0.09978259],[89984.0,0.11075221],[89991.0,0.01218085],[89995.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933006018,[[89979.0,0.011125],[89973.0,0.10016],[89971.0,0.11339543],[89967.0,0.1579144],[89965.0,0.011127]],[[89994.0,0.20702164],[89996.0,0.011123],[89999.0,0.10016],[90000.0,0.05],[90001.0,0.00016673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933072158,[[89956.0,0.11667373],[89954.0,0.10016],[89952.0,0.09043653],[89947.0,0.06223646],[89934.0,0.040052]],[[89976.0,0.10016],[89978.0,0.09571318],[89981.0,0.11081198],[89985.0,0.011124],[89986.0,0.00016663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933108590,[[89902.0,0.011134],[89896.0,0.21241489],[89894.0,0.09481129],[89881.0,0.011137],[89880.0,0.3614]],[[89917.0,0.011133],[89923.0,0.09813785],[89924.0,0.11581425],[89929.0,0.10024],[89932.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933112692,[[89895.0,0.10024],[89889.0,0.09481129],[89888.0,0.11217489],[89884.0,0.011137],[89879.0,0.06204866]],[[89910.0,0.09813785],[89911.0,0.11581425],[89912.0,0.00016682],[89925.0,0.10024],[89941.0,0.09937553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933159232,[[89820.0,0.10028],[89817.0,0.11713469],[89816.0,0.09190764],[89814.0,0.011145],[89800.0,4e-05]],[[89835.0,0.011143],[89840.0,0.00011231],[89844.0,0.09835444],[89845.0,0.11992735],[89850.0,0.32711744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933198761,[[89840.0,0.011142],[89839.0,0.10032],[89835.0,1.299e-05],[89828.0,0.11870895],[89825.0,0.011144]],[[89853.0,0.09981239],[89862.0,0.10032],[89868.0,0.011139],[89872.0,0.011138],[89873.0,0.01190358]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933266693,[[89730.0,0.14557299],[89726.0,0.09770345],[89725.0,0.11321818],[89724.0,0.0001672],[89670.0,0.10384939]],[[89749.0,0.21013721],[89750.0,0.14557299],[89753.0,0.011153],[89755.0,0.1004],[89756.0,0.09937553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933270998,[[89735.0,0.09770345],[89734.0,0.11321818],[89733.0,0.011155],[89725.0,0.1004],[89720.0,0.21826484]],[[89747.0,0.011154],[89757.0,0.09937553],[89761.0,0.11457948],[89762.0,0.10670973],[89765.0,0.14921226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933314437,[[89707.0,0.24084774],[89702.0,0.0937243],[89701.0,0.00014266],[89700.0,4e-05],[89665.0,0.10007517]],[[89726.0,0.011156],[89729.0,0.09827033],[89735.0,0.11970325],[89736.0,0.0001672],[89738.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933379895,[[89795.0,0.011148],[89790.0,0.28054724],[89788.0,0.11118209],[89786.0,0.09826449],[89777.0,0.01115]],[[89810.0,1.45836],[89811.0,0.011146],[89812.0,0.09288638],[89813.0,0.11842271],[89820.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933401805,[[89745.0,0.1203],[89744.0,0.061451],[89740.0,0.1170464],[89739.0,0.09786674],[89734.0,0.011155]],[[89761.0,0.011152],[89765.0,0.09110411],[89766.0,0.11714638],[89769.0,0.10052709],[89770.0,0.36816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933441538,[[89753.0,0.011153],[89751.0,0.20876567],[89741.0,0.011154],[89740.0,0.14547287],[89738.0,0.02993199]],[[89769.0,0.10056709],[89771.0,0.011151],[89772.0,0.11748039],[89777.0,0.0949654],[89783.0,0.42368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933492375,[[89843.0,0.10028],[89833.0,0.011143],[89832.0,1.33904],[89829.0,0.09177856],[89822.0,0.412344]],[[89849.0,0.011141],[89854.0,0.09273622],[89855.0,0.11254653],[89859.0,0.01114],[89865.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933516090,[[89858.0,0.11043566],[89856.0,0.09090131],[89850.0,0.21775632],[89848.0,0.10028],[89847.0,0.011141]],[[89876.0,0.10028],[89880.0,0.09480329],[89884.0,0.12631723],[89888.0,0.011136],[89892.0,1.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933564437,[[89888.0,0.01642487],[89887.0,0.0908827],[89884.0,0.10028],[89882.0,0.011137],[89880.0,0.14509101]],[[89896.0,0.011135],[89907.0,0.011134],[89908.0,0.09414997],[89911.0,0.21977351],[89917.0,0.09937553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933609964,[[89944.0,0.011129],[89936.0,0.0980363],[89932.0,0.10913758],[89926.0,0.07363563],[89915.0,0.011133]],[[89955.0,0.1002],[89956.0,0.20880135],[89958.0,1.35888],[89959.0,0.011127],[89974.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933636478,[[89930.0,0.14488536],[89927.0,0.06274615],[89924.0,0.011132],[89923.0,0.09678044],[89919.0,0.00267415]],[[89940.0,0.01113],[89943.0,0.20828595],[89947.0,0.1002],[89950.0,0.14488536],[89953.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933683629,[[89913.0,0.011133],[89910.0,0.0001668],[89906.0,0.20130393],[89902.0,0.09362539],[89816.0,0.14024558]],[[89928.0,0.011131],[89929.0,0.19822372],[89931.0,0.1002],[89947.0,0.011129],[89948.0,0.51352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933734854,[[89743.0,0.19436008],[89739.0,0.11129877],[89730.0,0.011156],[89728.0,0.01111465],[89720.0,0.06181712]],[[89766.0,0.20764992],[89767.0,8.42e-05],[89770.0,0.10032],[89808.0,0.066878],[89847.0,0.055708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933753460,[[89817.0,0.00016699],[89811.0,0.111506],[89803.0,0.09413008],[89802.0,0.11129877],[84555.0,0.03021377]],[[89829.0,0.09550182],[89832.0,0.1121481],[89834.0,0.011143],[89838.0,0.10036],[89840.0,0.2180477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933797400,[[89808.0,0.011146],[89803.0,0.09062608],[89801.0,0.28366567],[89775.0,0.01115],[89729.0,0.055781]],[[89822.0,0.011144],[89823.0,0.10032],[89825.0,0.19250226],[89830.0,0.14528295],[89834.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933818016,[[89777.0,0.01115],[89770.0,0.10032],[89769.0,0.0984178],[89766.0,0.011151],[89765.0,0.11516929]],[[89793.0,0.20134927],[89798.0,0.00016699],[89805.0,0.011146],[89811.0,0.011146],[89829.0,0.055719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933855540,[[89741.0,0.00012187],[89736.0,0.09983724],[89732.0,0.21888007],[89726.0,0.011156],[89684.0,0.14030806]],[[89752.0,0.02307986],[89762.0,0.10971162],[89764.0,0.0930636],[89767.0,0.1004],[89771.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933921586,[[89732.0,0.10036],[89731.0,0.09801582],[89730.0,0.11624931],[89725.0,0.06201006]],[[89750.0,0.011153],[89751.0,0.09348872],[89754.0,0.11140067],[89757.0,0.00016709],[89764.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933974733,[[89748.0,0.1004],[89742.0,0.011154],[89741.0,0.09187331],[89740.0,0.1140291],[89735.0,0.011155]],[[89758.0,0.011152],[89764.0,0.11471191],[89765.0,0.09791968],[89767.0,0.1004],[89769.0,0.01131809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768933986337,[[89698.0,1.55372513],[89693.0,0.1140291]],[[89738.0,0.11471191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934039674,[[89688.0,0.011161],[89685.0,0.10048],[89684.0,0.11162556],[89672.0,0.852763],[89670.0,0.21841797]],[[89704.0,0.09961589],[89708.0,0.011159],[89710.0,0.11619762],[89713.0,0.10048],[89716.0,0.00016719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934083996,[[89743.0,0.07613],[89742.0,0.011154],[89740.0,0.08132724],[89738.0,0.00016719],[89733.0,0.00742569]],[[89759.0,0.0906602],[89766.0,0.11127466],[89769.0,0.0216408],[89771.0,0.10044],[89786.0,1.36784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934089214,[[89743.0,0.07613],[89742.0,0.011154],[89738.0,0.08365263],[89732.0,0.00862468],[89731.0,0.011156]],[[89762.0,0.09208694],[89769.0,0.011151],[89778.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934140748,[[89680.0,0.21841411]],[[89714.0,0.011158],[89717.0,0.00016718],[89724.0,0.011157],[89726.0,0.08003013],[89730.0,0.22906762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934190803,[[89691.0,0.11740502],[89688.0,0.09711635],[89687.0,0.1004],[89671.0,1.22782389],[89656.0,1.00432]],[[89715.0,0.11227586],[89716.0,0.01132518],[89723.0,0.1004],[89752.0,0.055767],[89767.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934217926,[[89601.0,0.00016],[89596.0,0.011172],[89593.0,0.0913497],[89589.0,0.11113139],[89566.0,0.413256]],[[89613.0,7.9e-07],[89616.0,0.10052],[89619.0,0.01133737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934262950,[[89620.0,0.17984624],[89618.0,0.10056],[89612.0,0.01117],[89610.0,0.21889847],[89584.0,0.06012241]],[[89642.0,0.011167],[89647.0,0.21320773],[89648.0,0.10056],[89652.0,0.011165],[89669.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934310783,[[89600.0,0.10056],[89597.0,0.011172],[89594.0,0.01025346],[89593.0,0.09628773],[89589.0,0.011173]],[[89610.0,0.011171],[89613.0,0.00016737],[89617.0,0.11591952],[89619.0,0.11091045],[89658.0,0.15513343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934337995,[[89624.0,0.10056],[89621.0,0.011169],[89620.0,0.1166626],[89619.0,0.0949566],[89611.0,0.01117]],[[89639.0,0.011167],[89644.0,0.21038055],[89648.0,0.011166],[89652.0,0.10056],[89660.0,0.1459833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934385521,[[89642.0,0.097686],[89636.0,0.011167],[89635.0,0.03016586],[89634.0,0.09198781],[89631.0,0.011168]],[[89661.0,0.11821685],[89662.0,0.09382578],[89665.0,0.011164],[89667.0,0.10052],[89668.0,0.00016726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934431554,[[89546.0,0.011179],[89541.0,0.1006],[89534.0,0.09409215],[89533.0,0.11318093],[89532.0,0.01118]],[[89564.0,0.2085107],[89570.0,0.00016745],[89574.0,0.1006],[89578.0,0.011175],[89584.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934457468,[[89563.0,0.10548153],[89560.0,0.1137573],[89558.0,0.1006],[89555.0,0.00016745],[89546.0,0.011179]],[[89577.0,0.10064],[89580.0,0.011175],[89584.0,0.11185249],[89588.0,0.01275662],[89590.0,0.19238505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934495383,[[89542.0,0.011179],[89530.0,0.11834543],[89529.0,0.09067626],[89527.0,0.011181],[89526.0,0.04637855]],[[89553.0,0.10064],[89557.0,0.11649635],[89559.0,0.0955303],[89560.0,0.01233983],[89564.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934551228,[[89575.0,0.09762673],[89574.0,0.11131347],[89562.0,0.011177],[89547.0,0.011179],[89539.0,0.055899]],[[89595.0,0.02249111],[89597.0,0.10056],[89603.0,0.11837786],[89604.0,0.09958805],[89610.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934562040,[[89580.0,0.09779408],[89579.0,0.011175],[89574.0,0.11131347],[89571.0,0.10056],[89568.0,0.011176]],[[89596.0,0.10056],[89597.0,0.011172],[89600.0,3.5e-07],[89605.0,0.11837786],[89606.0,0.09958805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934608187,[[89520.0,0.011182],[89515.0,0.09897308],[89514.0,0.11187079],[89504.0,0.1006],[89500.0,0.05]],[[89536.0,8.244e-05],[89537.0,0.01118],[89538.0,0.11818858],[89540.0,0.21949166],[89560.0,0.21932421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934676519,[[89581.0,0.011174],[89577.0,0.00016745],[89570.0,0.11283588],[89569.0,0.011176],[89568.0,0.09094104]],[[89590.0,0.09611753],[89591.0,0.11605504],[89597.0,0.1006],[89598.0,0.011172],[89601.0,1.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934686032,[[89563.0,0.011176],[89551.0,0.011178],[89550.0,0.09247033],[89549.0,0.11133866],[89546.0,0.06003168]],[[89571.0,0.2178922],[89572.0,0.09034411],[89579.0,0.011175],[89585.0,0.84836],[89590.0,0.14604743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934751288,[[89560.0,0.09090118],[89559.0,0.11917922],[89558.0,0.111777],[89554.0,0.011178],[83717.0,0.085]],[[89580.0,0.11207368],[89582.0,0.0954635],[89584.0,0.011174],[89585.0,0.1006],[89593.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934792406,[[89535.0,0.0976918],[89533.0,0.10064],[89532.0,0.11966221],[89522.0,0.4026],[89521.0,0.06114291]],[[89554.0,0.011178],[89557.0,0.10064],[89559.0,0.08504164],[89560.0,0.01609691],[89569.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934822244,[[89543.0,0.12294839],[89542.0,0.09025111],[89535.0,0.10064],[89531.0,0.01118],[89530.0,0.1461465]],[[89558.0,0.10064],[89559.0,0.00016745],[89561.0,0.011177],[89564.0,0.10466921],[89575.0,0.52858743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934873979,[[89529.0,0.10064],[89525.0,0.09622073],[89520.0,0.14619505],[89511.0,0.011183]],[[89550.0,0.14619505],[89552.0,0.09803863],[89556.0,0.011178],[89560.0,0.14619505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934915933,[[89569.0,0.00016744],[89568.0,0.011176],[89566.0,0.1006],[89565.0,0.11420141],[89559.0,0.00682425]],[[89584.0,0.0902127],[89586.0,0.011174],[89592.0,0.11505158],[89599.0,0.1006],[89604.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934958057,[[89649.0,0.11473065],[89648.0,0.1055048],[89645.0,1.3562],[89644.0,0.011166],[89639.0,0.00016734]],[[89665.0,0.011164],[89669.0,0.09439936],[89672.0,0.11698407],[89674.0,0.01129572],[89677.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768934982264,[[89637.0,0.11473065],[89636.0,0.00650903],[89633.0,0.011168],[89623.0,0.011169],[89621.0,0.03007902]],[[89654.0,0.011165],[89659.0,0.09619338],[89660.0,0.11895724],[89668.0,0.011164],[89670.0,0.21874459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935027487,[[89633.0,0.011168],[89632.0,0.05728749],[89623.0,0.011169],[89616.0,0.04124902],[89612.0,0.04022595]],[[89656.0,0.011165],[89665.0,0.00016734],[89667.0,0.09310349],[89672.0,0.11979006],[89673.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935062027,[[89633.0,0.011168],[89629.0,0.06204264],[89626.0,0.01066048],[89625.0,0.10052],[89624.0,0.00016734]],[[89649.0,0.0911114],[89650.0,0.10808968],[89653.0,0.011165],[89654.0,0.10052],[89665.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935118168,[[89675.0,0.10052],[89671.0,0.011163],[89668.0,0.00016723],[89662.0,0.20360115],[89660.0,0.949724]],[[89687.0,0.18707401],[89690.0,0.21870452],[89701.0,0.011159],[89706.0,0.02264911],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935156601,[[89640.0,0.2163249],[89639.0,0.011167],[89638.0,0.09738247],[89623.0,0.30896],[89621.0,0.011169]],[[89658.0,0.011165],[89660.0,0.09807748],[89662.0,0.11430491],[89664.0,0.00016723],[89666.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935184727,[[89627.0,0.09757261],[89626.0,0.09840597],[89618.0,0.10052],[89616.0,0.01117],[89613.0,0.01117]],[[89647.0,0.011166],[89649.0,0.11730449],[89651.0,0.10068733],[89652.0,0.09946952],[89661.0,0.02222928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935224763,[[89581.0,0.1006],[89580.0,0.15717302],[89577.0,0.09667649],[89574.0,0.10894909],[89563.0,0.011177]],[[89597.0,0.011172],[89598.0,0.1124005],[89599.0,0.09944042],[89600.0,0.14616645],[89608.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935273599,[[89442.0,0.10068],[89441.0,0.11719064],[89440.0,0.011192],[89439.0,0.095551],[89430.0,0.00013337]],[[89461.0,0.00011941],[89466.0,0.09896816],[89472.0,0.10828907],[89473.0,0.10068],[89477.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935283709,[[89475.0,0.00016763],[89471.0,0.10072],[89463.0,0.11719064],[89461.0,0.095551],[89445.0,0.011191]],[[89486.0,0.09896816],[89490.0,0.011186],[89491.0,0.10828907],[89499.0,0.10072],[89501.0,0.0130165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935325422,[[89480.0,0.10072],[89476.0,0.11626848],[89474.0,0.10749821],[89452.0,0.40288],[89450.0,0.04021014]],[[89493.0,0.011185],[89501.0,0.09647753],[89504.0,0.11848168],[89508.0,0.011183],[89514.0,0.111903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935354560,[[89521.0,0.19169609],[89520.0,0.25499046],[89515.0,0.00016763],[89514.0,0.011183],[89505.0,0.011184]],[[89534.0,0.01118],[89540.0,0.14631395],[89546.0,0.10333348],[89548.0,0.10068],[89550.0,0.11737956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935397095,[[89602.0,0.1006],[89597.0,0.11257374],[89596.0,0.011172],[89594.0,0.09794801],[89592.0,0.00516744]],[[89615.0,0.01117],[89624.0,0.09238508],[89625.0,0.011169],[89627.0,0.11385304],[89630.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935444442,[[89584.0,0.07515799],[89581.0,0.19949639],[89578.0,0.011175],[89574.0,0.011175],[89560.0,0.011177]],[[89605.0,0.0907984],[89607.0,0.1006],[89611.0,0.11840583],[89613.0,0.01117],[89619.0,0.09975828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935488271,[[89584.0,0.1006],[89575.0,0.09901936],[89572.0,0.10924412],[89570.0,0.21904573]],[[89596.0,0.011172],[89598.0,0.09832007],[89599.0,0.11699068],[89609.0,0.1006],[89612.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935562338,[[89552.0,0.09441849],[89550.0,0.011178],[89549.0,0.11281572],[89545.0,0.1006],[89540.0,0.011179]],[[89566.0,0.011176],[89572.0,0.09346829],[89573.0,0.11255668],[89577.0,0.00016744],[89578.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935593544,[[89566.0,0.22680424],[89560.0,0.21907919],[89537.0,0.04021014],[89483.0,0.14024558],[83717.0,0.085]],[[89591.0,0.09586969],[89592.0,0.11240562],[89597.0,0.11292617],[113100.0,0.0533],[113250.0,0.18634313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935637995,[[89666.0,0.09613855],[89665.0,0.11386233],[89664.0,0.011164],[89662.0,0.00016734],[89654.0,0.10052]],[[89685.0,0.011161],[89687.0,0.10052],[89691.0,0.11988349],[89693.0,0.10535749],[89697.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935670304,[[89655.0,0.09880645],[89649.0,0.011166],[89647.0,3.4e-07],[89644.0,0.011166],[89640.0,0.10052]],[[89677.0,0.20934274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935707630,[[89636.0,0.02106258],[89624.0,0.10052],[89623.0,0.011169],[89620.0,0.31598372],[89600.0,0.27459107]],[[89655.0,0.011165],[89659.0,0.20901258],[89660.0,0.23104854],[89670.0,0.011163],[89672.0,0.3868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935752369,[[89617.0,4.4e-07],[89607.0,0.1006],[89605.0,0.011171],[89602.0,0.10216659],[89593.0,0.011173]],[[89624.0,0.09938127],[89625.0,0.011169],[89631.0,0.11301192],[89635.0,0.1006],[89636.0,0.01133544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935795816,[[89662.0,0.11861299],[89651.0,0.01133334],[89650.0,0.10052],[89645.0,0.011166],[89635.0,0.011167]],[[89682.0,0.09796221],[89684.0,0.10052],[89687.0,0.11056671],[89700.0,0.05],[89723.0,0.18760169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935826341,[[89667.0,0.099098],[89665.0,0.11800357]],[[89688.0,0.011161],[89690.0,0.11033863],[89691.0,0.09392549],[89695.0,0.00016724],[89697.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935874668,[[89629.0,0.011168],[89621.0,0.09901976],[89620.0,0.11854426],[89619.0,0.10052],[89618.0,0.01117]],[[89642.0,0.09963286],[89644.0,0.11511914],[89645.0,0.011166],[89648.0,0.10052],[89653.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935907383,[[89619.0,0.01117],[89618.0,0.09183806],[89614.0,0.1178894],[89605.0,0.011171],[89601.0,0.011172]],[[89639.0,0.22012383],[89640.0,0.09057816],[89641.0,0.011167],[89645.0,0.01167483],[89661.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935968438,[[89693.0,0.01116],[89692.0,0.10044],[89690.0,0.09751868],[89688.0,0.11589503],[89681.0,0.011162]],[[89712.0,0.011158],[89713.0,0.20713006],[89715.0,0.11178307],[89721.0,0.00016712],[89740.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768935990252,[[89730.0,0.10245437],[89725.0,0.11404639],[89721.0,0.10044],[89717.0,0.011157],[89672.0,0.13582564]],[[89750.0,0.00016722],[89752.0,0.10044],[89757.0,0.11829256],[89758.0,0.09729699],[89770.0,0.21851893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936011560,[[89793.0,0.10709642],[89791.0,0.11946669],[89784.0,0.1004],[89780.0,0.11946669],[89738.0,0.10573416]],[[89818.0,0.02250773],[89819.0,0.1160485],[89820.0,0.1004],[89823.0,0.10295926],[89830.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936044798,[[89803.0,0.011147],[89796.0,0.20752159],[89793.0,0.011148],[89786.0,0.10036],[89783.0,0.011149]],[[89818.0,0.10036],[89819.0,0.011145],[89820.0,0.00016701],[89823.0,0.21011597],[89829.0,0.56304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936117569,[[89818.0,0.00016701],[89815.0,0.10032],[89814.0,0.011145],[89803.0,0.09869091],[89800.0,0.22939829]],[[89828.0,0.011144],[89829.0,0.09344307],[89830.0,0.11980629],[89837.0,0.011143],[89850.0,0.21825129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936123064,[[89798.0,0.011147],[89796.0,0.10032],[89788.0,0.11313153],[89787.0,0.05111398],[89786.0,0.09869091]],[[89815.0,0.09344307],[89816.0,0.11980629],[89823.0,0.011144],[89826.0,0.10032],[89828.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936173388,[[89740.0,0.31636955],[89731.0,0.011156],[89730.0,0.00010212],[89728.0,0.06127176],[89726.0,1.244796]],[[89756.0,0.011153],[89759.0,0.00016711],[89762.0,0.2042328],[89764.0,8.504e-05],[89767.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936214735,[[89755.0,0.11342816],[89752.0,0.09913486],[89750.0,0.21809639],[89715.0,0.12831284],[89713.0,0.011158]],[[89774.0,0.10036],[89777.0,0.09899635],[89779.0,0.1140339],[89785.0,0.011149],[89890.0,0.31656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936284989,[[89702.0,0.1005672],[89700.0,0.14558871],[89669.0,0.055819]],[[89727.0,0.10044],[89732.0,0.11660934],[89733.0,0.09084254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936290983,[[89708.0,0.1094075],[89707.0,0.10337241],[89680.0,0.15675071],[89677.0,0.13597216],[89666.0,0.09926922]],[[89730.0,0.2113593],[89732.0,0.011156],[89739.0,0.10044],[89744.0,0.011154],[89751.0,0.40164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936340921,[[89738.0,0.00016711],[89735.0,0.01822575],[89734.0,0.0581847],[89731.0,0.011156],[89730.0,0.14558221]],[[89746.0,0.011154],[89755.0,0.09042122],[89758.0,0.111552],[89760.0,0.14558221],[89761.0,0.11178089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936396967,[[89533.0,0.01118],[89522.0,0.09138924],[89513.0,0.10056],[89499.0,0.011184],[89498.0,0.055925]],[[89538.0,8.74e-05],[89544.0,0.10056],[89551.0,0.09615536],[89552.0,0.1085169],[89576.0,0.40236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936421462,[[89524.0,0.10064],[89516.0,0.011182],[89515.0,0.09138924],[89513.0,0.51832944],[89504.0,0.07263097]],[[89533.0,0.01118],[89543.0,0.09615536],[89544.0,0.1085169],[89546.0,0.011179],[89551.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936461977,[[89562.0,0.09776642],[89561.0,0.11645621],[89560.0,0.21947314],[89559.0,0.10064],[89505.0,0.08801165]],[[89582.0,0.10064],[89592.0,0.09395094],[89595.0,0.12255496],[89600.0,0.41608],[89628.0,0.19455529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936502132,[[89624.0,0.09282377],[89623.0,0.11742375],[89612.0,0.0613388],[89611.0,0.011171],[89592.0,0.1006]],[[89637.0,1.47376],[89648.0,0.09790052],[89649.0,0.11253182],[89653.0,0.011165],[89669.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936531642,[[89610.0,0.011171],[89598.0,0.011172],[89596.0,0.21380352],[89593.0,0.06279223],[89592.0,0.111733]],[[89616.0,0.10056],[89619.0,0.09694771],[89626.0,0.12740081],[89650.0,0.011166],[89708.0,0.055795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936580676,[[89645.0,0.09424357],[89644.0,0.1092519],[89640.0,0.21883675],[89636.0,0.011167],[89633.0,0.10056]],[[89662.0,0.10056],[89666.0,0.011164],[89669.0,0.04366813],[89670.0,0.09536786],[89683.0,0.09975828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936626318,[[89665.0,0.011164],[89652.0,0.011165],[89651.0,0.11550663],[89650.0,0.09444813],[89649.0,0.10048]],[[89668.0,5e-07],[89677.0,0.09739747],[89679.0,0.11193086],[89682.0,0.10048],[89694.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936653031,[[89732.0,0.10836829],[89731.0,0.09343278],[89728.0,0.011156],[89724.0,0.10048],[89720.0,0.00016717]],[[89754.0,0.11904177],[89755.0,0.19461616],[89756.0,0.011153],[89762.0,0.01147815],[89786.0,0.14700102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936701054,[[89725.0,0.011156],[89724.0,0.12262994],[89720.0,0.14551075],[89718.0,0.1004],[89714.0,0.09615921]],[[89737.0,0.20030781],[89740.0,0.15666575],[89743.0,0.1004],[89758.0,0.011152],[89776.0,0.09975828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936726479,[[89687.0,0.02232304],[89684.0,0.1103741],[89680.0,0.23811653],[89679.0,0.10044],[89677.0,0.011162]],[[89700.0,0.14551075],[89703.0,0.011159],[89706.0,0.20949771],[89711.0,0.10044],[89712.0,0.01146865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936810054,[[89718.0,0.14560621],[89717.0,0.011157],[89713.0,0.11525889],[89710.0,0.09253766],[89707.0,0.10044]],[[89731.0,0.011156],[89732.0,0.10044],[89733.0,0.09298657],[89735.0,0.11278101],[89740.0,0.14560621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936824670,[[89707.0,0.011159],[89701.0,0.10044],[89700.0,0.14560621],[89699.0,0.11854011],[89697.0,0.09770959]],[[89719.0,0.20589451],[89720.0,0.14560621],[89723.0,0.011157],[89727.0,0.10044],[89736.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936853610,[[89731.0,0.011156],[89730.0,0.14560621],[89728.0,0.21786623],[89725.0,0.09336802],[89705.0,0.07221397]],[[89745.0,0.10409632],[89749.0,0.11347006],[89753.0,0.111593],[89755.0,0.00016717],[89874.0,0.47485428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936894925,[[89686.0,0.10044],[89683.0,0.116734],[89682.0,0.093266],[89680.0,0.011162],[89674.0,0.011163]],[[89704.0,0.011159],[89705.0,0.11205691],[89707.0,0.09670617],[89721.0,0.011157],[89742.0,0.055774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768936954567,[[89675.0,0.01132926],[89674.0,0.10048],[89670.0,0.24254521],[89669.0,0.11343207],[89647.0,0.40204]],[[89690.0,0.02308644],[89691.0,0.1134871],[89692.0,0.09118178],[89693.0,0.01116],[89699.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937000004,[[89604.0,0.21235167],[89600.0,0.011172],[89599.0,0.00011465],[89591.0,0.10052],[89388.0,0.63542618]],[[89623.0,0.10056],[89628.0,0.11294138],[89629.0,0.09920799],[89630.0,0.011168],[89640.0,0.83436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937006612,[[89608.0,0.11810709],[89605.0,0.09424458],[89601.0,0.10056],[89591.0,0.011173],[89572.0,0.01126678]],[[89628.0,0.10072736],[89630.0,0.09920799],[89631.0,0.12394202],[89642.0,0.011167],[89646.0,0.24848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937057834,[[89561.0,0.011177],[89560.0,0.14607714],[89555.0,0.07538623],[89554.0,0.09374385],[89552.0,0.011178]],[[89569.0,0.0279808],[89572.0,0.10076745],[89574.0,0.011175],[89575.0,0.20717701],[89576.0,7.976e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937121398,[[89619.0,0.10985693],[89618.0,0.10052],[89610.0,0.00016736],[89603.0,0.011171],[89602.0,0.06039278]],[[89642.0,0.19463463],[89644.0,0.11155512],[89649.0,0.011166],[89656.0,0.011165],[89776.0,0.3957119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937173536,[[89601.0,0.10072736],[89600.0,0.011172],[89599.0,0.09462382],[89592.0,0.011173],[89570.0,0.011176]],[[89614.0,0.02531043],[89623.0,0.22232696],[89628.0,0.10056],[89647.0,0.011166],[89741.0,0.31656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937192150,[[89623.0,0.10056],[89622.0,0.00016736],[89620.0,0.14596877],[89617.0,0.09493934],[89600.0,0.14596877]],[[89637.0,0.10573063],[89640.0,0.11259375],[89647.0,0.011166],[89650.0,0.14596877],[89651.0,0.11154758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937247488,[[89597.0,0.10056],[89595.0,0.011173],[89594.0,0.09048248],[89591.0,0.11188445],[89590.0,0.081913]],[[89612.0,0.14302086],[89617.0,0.09441707],[89618.0,0.01117],[89623.0,0.00016736],[89624.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937279921,[[89580.0,0.011174],[89572.0,0.00016745],[89568.0,0.09915517],[89566.0,0.11896669],[89565.0,0.011176]],[[89586.0,8e-08],[89596.0,0.011172],[89610.0,0.14592322],[89611.0,0.011171],[89626.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937325550,[[89568.0,0.12698724],[89567.0,0.09125827],[89565.0,0.10056],[89491.0,0.10045728]],[[89582.0,0.011174],[89584.0,0.00016745],[89587.0,0.10858251],[89589.0,0.09054538],[89590.0,0.24660505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937381790,[[89541.0,0.011179],[89539.0,0.09429403],[89537.0,0.07752896],[89535.0,0.10064],[89526.0,0.07278295]],[[89557.0,0.11568871],[89558.0,0.09514666],[89566.0,0.011176],[89569.0,0.10064],[89570.0,0.14616963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937404402,[[89537.0,0.01118],[89536.0,1e-06],[89534.0,0.10064],[89533.0,0.09691694],[89532.0,0.09062809]],[[89554.0,0.11254012],[89555.0,0.10996103],[89560.0,0.10064],[89567.0,0.011176],[89570.0,0.14616963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937444443,[[89429.0,0.00045],[89424.0,0.09444606],[89421.0,0.011194],[89418.0,0.1197956],[89381.0,0.1118]],[[89448.0,0.11897218],[89452.0,0.10072],[89453.0,0.01119],[89454.0,0.06478955],[89456.0,0.01135764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937492879,[[89351.0,0.011203],[89350.0,0.0112033],[89348.0,0.09221036],[89344.0,0.1008],[89341.0,0.011204]],[[89369.0,0.1008],[89373.0,0.0112],[89378.0,0.09599561],[89380.0,0.10973914],[89383.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937506383,[[89376.0,0.09071883],[89375.0,0.11656575],[89374.0,0.1008],[89373.0,8.2e-07],[89359.0,0.05999809]],[[89404.0,0.1008],[89408.0,0.09316484],[89415.0,0.11426532],[89432.0,0.011193],[89437.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937545905,[[89430.0,0.53021999]],[[89486.0,0.011186],[89496.0,0.11094328],[89506.0,0.32366026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937567716,[[89518.0,0.00016763],[89510.0,0.09904616],[89507.0,0.011183],[89506.0,0.21601454],[89500.0,0.2198342]],[[89526.0,0.011181],[89535.0,0.10068],[89537.0,0.01118],[89538.0,0.09567463],[89555.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937605040,[[89526.0,0.10064],[89517.0,0.09307845],[89514.0,0.11157013],[89494.0,0.05999809],[89481.0,0.011187]],[[89543.0,0.00016753],[89550.0,0.09601943],[89553.0,0.10814438],[89554.0,0.011178],[89557.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937649186,[[89473.0,0.011188],[89463.0,0.09870176],[89462.0,0.11963304],[89461.0,0.00016763],[89455.0,0.01119]],[[89515.0,0.07420564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937712862,[[89462.0,0.10072],[89461.0,0.09628292],[89457.0,0.11274294],[89452.0,0.01119],[89447.0,0.011191]],[[89482.0,0.011187],[89487.0,0.09600247],[89488.0,0.11416856],[89495.0,0.111905],[89497.0,0.00016762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937728471,[[89452.0,0.10072],[89448.0,0.1142619],[89447.0,0.09799098],[89445.0,0.01132197],[89431.0,0.05999809]],[[89462.0,0.011189],[89474.0,0.011188],[89476.0,0.1026207],[89482.0,0.21719671],[89487.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937780694,[[89371.0,0.1008],[89370.0,0.011201],[89366.0,0.11546138],[89365.0,0.09861844],[89360.0,0.22000933]],[[89397.0,0.0994819],[89398.0,0.1008],[89401.0,0.1151954],[89402.0,0.011197],[89410.0,0.22000933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937822017,[[89373.0,0.0112],[89357.0,0.02656447],[89356.0,0.01359143],[89351.0,0.011203],[89347.0,0.10084]],[[89385.0,0.09179604],[89388.0,0.1194305],[89400.0,0.22000933],[89403.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937846348,[[89407.0,0.00575283],[89406.0,0.0920205],[89400.0,0.1008],[89399.0,0.011197],[89395.0,0.011198]],[[89434.0,0.09501859],[89438.0,0.11839718],[89451.0,0.011191],[89458.0,0.01119],[89472.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937885177,[[89475.0,0.10187914],[89469.0,0.11368564],[89460.0,0.011189],[89458.0,0.06026448],[89456.0,0.01119]],[[89497.0,0.12377005],[89498.0,0.11446042],[89501.0,0.10183271],[89509.0,0.2366],[89513.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937926101,[[89448.0,0.09661258],[89447.0,0.12010083],[89440.0,0.21944773],[89437.0,0.10072],[89433.0,0.06205864]],[[89464.0,0.10072],[89473.0,0.10877781],[89477.0,0.09370051],[89478.0,0.011187],[89484.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937947709,[[89387.0,0.10076],[89386.0,0.09661258],[89382.0,0.10890983],[89380.0,0.21944773],[89338.0,0.14031898]],[[89406.0,0.10076],[89407.0,0.10877781],[89408.0,0.09383353],[89415.0,0.011195],[89423.0,0.46352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768937995254,[[89356.0,0.09155523],[89355.0,0.11688464],[89354.0,0.011203],[89342.0,0.112004],[89336.0,0.011205]],[[89368.0,0.011201],[89374.0,0.10089238],[89380.0,0.09328214],[89381.0,0.011199],[89382.0,0.02889628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938030272,[[89400.0,0.10084],[89397.0,0.0955863],[89396.0,0.011197],[89380.0,0.23127011],[89377.0,0.06019424]],[[89421.0,0.09257576],[89423.0,0.10084],[89428.0,0.13038337],[89430.0,0.22007111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938054388,[[89395.0,0.11335114],[89394.0,0.09147153],[89385.0,0.1008],[89380.0,0.22007111],[89345.0,0.14031898]],[[89407.0,0.1008],[89418.0,0.011195],[89420.0,0.10491366],[89424.0,0.1096835],[89426.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938113829,[[89554.0,0.011178],[89541.0,0.011179],[89539.0,0.10064],[89538.0,0.01118],[89537.0,0.0929083]],[[89564.0,0.21602251],[89570.0,0.10064],[89573.0,0.011175],[89588.0,0.5372],[89600.0,0.62233123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938140533,[[89575.0,0.011175],[89571.0,0.1006],[89570.0,0.09608135],[89569.0,0.11913155],[89560.0,0.21907508]],[[89594.0,0.011173],[89595.0,0.23014117],[89598.0,0.1006],[89606.0,0.011171],[89610.0,0.21907508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938165161,[[89564.0,0.011176],[89562.0,0.1006],[89560.0,0.21907508],[89559.0,0.09608135],[89555.0,0.11913155]],[[89582.0,0.11671009],[89583.0,0.09288263],[89586.0,0.111774],[89598.0,0.011172],[89600.0,0.21907508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938209583,[[89530.0,8.036e-05],[89522.0,0.011182],[89517.0,0.11753919],[89501.0,0.06011507],[89488.0,0.09133943]],[[89549.0,0.18555411],[89551.0,0.011178],[89552.0,0.1006],[89558.0,0.011177],[89574.0,0.055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938277843,[[89488.0,0.11647881],[89486.0,0.10068],[89482.0,0.09994131],[89480.0,0.21936299],[89429.0,0.20038359]],[[89505.0,0.011184],[89509.0,0.09070096],[89512.0,0.11967142],[89513.0,0.011183],[89516.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938284742,[[89482.0,0.011187],[89478.0,0.11711419],[89476.0,0.10068],[89474.0,0.09994131],[89471.0,0.011188]],[[89496.0,0.011185],[89499.0,0.09867624],[89505.0,0.12657116],[89506.0,0.10068],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938336290,[[89493.0,0.1999565],[89488.0,0.00010584],[89486.0,0.011186],[89484.0,0.00016758],[89476.0,0.011187]],[[89502.0,0.011184],[89514.0,0.011183],[89515.0,0.09741007],[89517.0,0.11983699],[89518.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938368612,[[89429.0,0.00016767],[89422.0,0.011195],[89420.0,0.10072],[89415.0,0.011196],[89414.0,0.19989761]],[[89439.0,0.011193],[89441.0,0.09932053],[89445.0,0.11009621],[89449.0,0.10076],[89453.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938406835,[[89503.0,0.12937082],[89502.0,0.20068174],[89491.0,0.011187],[89391.0,0.32061374],[89289.0,0.70134257]],[[89522.0,0.011183],[89524.0,0.0987162],[89528.0,0.10076],[89530.0,0.11429743],[89532.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938456281,[[89465.0,0.09902363],[89464.0,0.11004995],[89460.0,0.011191],[89459.0,0.10068],[89455.0,0.011191]],[[89486.0,0.00016758],[89487.0,0.011187],[89489.0,0.20376807],[89494.0,0.10068],[89506.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938522018,[[89538.0,0.00016758],[89535.0,0.09927236],[89534.0,0.011181],[89532.0,0.11031414],[89417.0,0.26049866]],[[89551.0,0.011179],[89554.0,0.10068],[89556.0,0.09805739],[89557.0,0.1149188],[89560.0,0.14625013]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938549542,[[89515.0,0.09445254],[89510.0,0.14625013],[89504.0,0.10064],[89500.0,0.15743513],[85774.0,0.0013]],[[89530.0,0.00016758],[89533.0,0.10064],[89536.0,0.011181],[89537.0,0.11571975],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938588480,[[89542.0,0.20049872],[89532.0,0.011181],[89530.0,0.24688572],[89529.0,0.011182],[89519.0,0.04021514]],[[89556.0,0.10064],[89559.0,0.011178],[89563.0,0.11313296],[89567.0,0.09768086],[89570.0,0.10016862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938637626,[[89573.0,0.20649039],[89570.0,0.14614565],[89562.0,0.10080748],[89559.0,0.15732365],[89549.0,0.04020468]],[[89589.0,0.111815],[89594.0,0.29454552],[89600.0,0.26366543],[89601.0,0.011173],[89624.0,0.10016862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938678747,[[89575.0,0.011176],[89566.0,0.21227651],[89565.0,0.1006],[89562.0,0.011178],[89545.0,0.04020468]],[[89590.0,0.21721285],[89593.0,0.1006],[89601.0,0.011173],[89620.0,0.05998181],[89629.0,1.01741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938716271,[[89578.0,0.011176],[89575.0,0.00016748],[89574.0,0.1006],[89566.0,0.1093065],[89564.0,0.09454733]],[[89588.0,0.09132491],[89594.0,0.10819651],[89596.0,0.1006],[89618.0,0.011171],[89672.0,0.88115632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938759821,[[89594.0,0.011174],[89590.0,0.2393722],[89586.0,0.1084041],[89582.0,0.011175],[89580.0,0.14599876]],[[89605.0,0.00016748],[89610.0,0.13016345],[89614.0,0.09636734],[89620.0,0.14599876],[89621.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938784228,[[89756.0,0.09877578],[89755.0,0.10815354],[89750.0,0.21863626],[89744.0,0.10052],[89734.0,0.43344]],[[89783.0,0.09186912],[89784.0,0.1128056],[89789.0,0.10048],[89800.0,0.21863626],[89806.0,0.862419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938840863,[[89780.0,0.11192542]],[[89802.0,0.011148],[89809.0,0.10941528],[89813.0,0.10209902],[89820.0,0.10036],[89846.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938873078,[[89797.0,0.011149],[89796.0,0.0001671],[89785.0,0.20890375],[89784.0,0.1093725],[89780.0,0.21799918]],[[89809.0,0.11675433],[89810.0,0.09602766],[89811.0,0.011147],[89815.0,0.10036],[89823.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938899104,[[89831.0,0.000167],[89814.0,0.20598938],[89809.0,0.011147],[89789.0,0.05998767],[89772.0,0.08038515]],[[89852.0,0.26328],[89853.0,0.011142],[89856.0,0.001],[89898.0,0.30728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938973258,[[89823.0,0.011145],[89809.0,0.11371661],[89808.0,0.09223486],[89804.0,0.011148],[89800.0,0.14525766]],[[89834.0,0.20642787],[89835.0,0.10032],[89837.0,0.011144],[89842.0,1.373],[89846.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768938992171,[[89762.0,0.21301397],[89759.0,0.15738446],[89756.0,9.697e-05],[89753.0,0.011154],[89747.0,0.011155]],[[89784.0,0.16120298],[89786.0,0.10036],[89795.0,0.011149],[89800.0,0.011148],[89851.0,0.15550778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939017388,[[89788.0,0.01115],[89780.0,0.14539253],[89776.0,0.011151],[89775.0,0.1170712],[89772.0,0.09276769]],[[89793.0,0.04462216],[89796.0,0.09804257],[89826.0,0.40152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939065122,[[89771.0,0.011152],[89770.0,0.1171989],[89769.0,0.05985771],[89768.0,0.09197781],[89759.0,0.05108278]],[[89786.0,0.11151],[89790.0,0.0905179],[89791.0,0.038825],[89811.0,0.011147],[89821.0,0.40148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939104259,[[89770.0,0.11507849],[89766.0,0.09502651],[89760.0,0.10036]],[[89785.0,0.11983677],[89787.0,0.10036],[89788.0,0.09716296],[89794.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939141101,[[89763.0,0.011153],[89760.0,0.36387845],[89757.0,0.09020627],[89756.0,9.697e-05],[89751.0,0.0399293]],[[89775.0,0.011151],[89779.0,0.11465735],[89780.0,0.1454316],[89782.0,0.0986377],[89787.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939183132,[[89770.0,0.011152],[89768.0,0.11870757],[89767.0,0.11860982],[89763.0,0.09130473],[89759.0,0.011153]],[[89787.0,0.11955526],[89789.0,0.09219499],[89793.0,9.697e-05],[89798.0,0.10036],[89801.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939222576,[[89705.0,0.10932743],[89703.0,0.11146686],[89688.0,0.011162],[89686.0,0.10044],[89682.0,0.011163]],[[89721.0,0.10044],[89723.0,0.011158],[89724.0,8.808e-05],[89725.0,0.09764727],[89726.0,0.10821258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939280809,[[89663.0,0.11341982],[89661.0,0.09991182],[89658.0,0.011166],[89655.0,0.10052],[89649.0,0.011167]],[[89675.0,0.011164],[89680.0,0.00016729],[89682.0,0.10052],[89684.0,0.011163],[89687.0,0.11971755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939285604,[[89662.0,0.11341982],[89661.0,0.09991182],[89655.0,0.011166],[89653.0,0.10052],[89650.0,0.011167]],[[89679.0,0.10052],[89680.0,0.00016729],[89684.0,0.11971755],[89688.0,0.0980252],[89697.0,0.495441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939341534,[[89615.0,0.02645066],[89614.0,0.09592036],[89606.0,0.10056],[89603.0,0.00016739],[89600.0,0.011173]],[[89640.0,0.11558587],[89641.0,0.09547585],[89646.0,0.011167],[89677.0,0.20721907],[89679.0,0.055819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939373365,[[89596.0,0.10056],[89591.0,0.01234568],[89588.0,0.04877847],[89580.0,0.01126294],[89577.0,0.04014371]],[[89611.0,0.09848057],[89612.0,0.11250035],[89616.0,0.11250035],[89620.0,0.21881344],[89624.0,0.11173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939404895,[[89657.0,0.19279143],[89654.0,0.011166],[89644.0,0.0602995],[89636.0,0.011168],[89616.0,0.06006859]],[[89681.0,0.09531563],[89682.0,0.11496585],[89685.0,0.111723],[89695.0,0.011161],[89707.0,0.11095678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939446216,[[89637.0,0.011168],[89631.0,0.10052],[89628.0,0.06278362],[89625.0,0.11542288],[89623.0,0.10857019]],[[89647.0,0.09667595],[89648.0,0.11172175],[89654.0,0.011166],[89656.0,0.10052],[89680.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939489452,[[89609.0,0.21890153],[89607.0,0.15810242],[89599.0,0.00013194],[89595.0,0.011174]],[[89627.0,0.02255638],[89631.0,0.09795992],[89632.0,0.11753173],[89639.0,0.10056],[89641.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939510879,[[89620.0,0.011172],[89607.0,0.011173],[89605.0,0.31528084],[89602.0,0.07138906],[89590.0,0.21890594]],[[89632.0,0.08556489],[89633.0,0.1118974],[89640.0,0.21890594],[89658.0,0.011167],[89659.0,0.09979678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939550708,[[89557.0,0.01118],[89556.0,0.00016749],[89553.0,0.11571758],[89551.0,0.09251729],[89546.0,0.10064]],[[89573.0,0.011178],[89577.0,0.11599374],[89580.0,0.19656834],[89583.0,0.011176],[89616.0,0.08895692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939598341,[[89558.0,0.1006],[89542.0,0.011181],[89540.0,0.73536],[89536.0,0.011182],[89533.0,0.04013142]],[[89566.0,0.011178],[89574.0,0.09441196],[89575.0,0.11410504],[89577.0,0.011177],[89582.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939617256,[[89519.0,0.10064],[89514.0,0.00889119],[89513.0,0.06180642],[89511.0,0.011185],[89510.0,0.24003587]],[[89535.0,0.09058732],[89538.0,0.11162583],[89552.0,0.11178],[89557.0,0.01118],[89582.0,0.055884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939659478,[[89490.0,0.00628662],[89485.0,0.10064],[89481.0,1.40124954],[89477.0,0.01133388],[89474.0,0.18]],[[89508.0,0.21575753],[89516.0,0.011185],[89518.0,0.10064],[89520.0,0.21925827],[89526.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939681981,[[89546.0,0.10064],[89540.0,0.06107242],[89537.0,0.01053804]],[[89566.0,0.11451419],[89567.0,0.011178],[89573.0,0.10164],[89585.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939723410,[[89581.0,0.10056],[89573.0,0.011177],[89570.0,0.03998983],[89569.0,0.404018],[89568.0,0.10995354]],[[89591.0,0.09253616],[89592.0,0.11118426],[89602.0,0.011174],[89612.0,0.10056],[89613.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939770850,[[89590.0,0.1461345],[89589.0,0.11790233],[89588.0,0.011176],[89586.0,0.20023663],[89580.0,0.1461345]],[[89610.0,0.2467345],[89614.0,0.09312633],[89618.0,0.011172],[89620.0,0.1461345],[89628.0,0.28052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939840611,[[89574.0,0.011177],[89567.0,0.11899292],[89566.0,0.09598036],[89563.0,0.011179],[89557.0,0.111779]],[[89587.0,0.1006],[89591.0,0.21538315],[89601.0,0.99174239],[89603.0,0.011174],[89616.0,0.40248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939854229,[[89545.0,7.8e-07],[89530.0,0.1136694],[89528.0,0.09503148],[89524.0,0.04008288],[89520.0,0.40248]],[[89554.0,0.09503792],[89555.0,0.1107487],[89565.0,0.011179],[89568.0,0.10076749],[89573.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939907358,[[89608.0,0.11922948],[89606.0,0.0969635],[89600.0,0.10056],[89596.0,0.011175],[89583.0,1.040016]],[[89619.0,0.02247765],[89622.0,0.011171],[89623.0,8.87e-05],[89630.0,0.09181507],[89632.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939949899,[[89570.0,0.1006],[89564.0,0.1088813],[89560.0,0.09682244],[89557.0,0.011179],[89527.0,0.055918]],[[89583.0,0.011176],[89588.0,0.09494112],[89590.0,0.10896482],[89598.0,0.111774],[89629.0,0.77175751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768939954304,[[89551.0,0.1006],[89547.0,0.20570374],[89535.0,0.011182],[89528.0,0.40244],[89527.0,0.07143938]],[[89567.0,0.02245447],[89570.0,0.09494112],[89572.0,0.10896482],[89575.0,0.00010906],[89580.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940005838,[[89535.0,0.04882956],[89531.0,0.02093078],[89527.0,0.10068],[89520.0,0.23059654]],[[89551.0,0.01118],[89554.0,0.09612546],[89559.0,0.11037753],[89570.0,0.21941254],[89578.0,0.10047751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940055594,[[89513.0,0.10068],[89505.0,0.011186]],[[89536.0,0.011182],[89537.0,0.10973887],[89540.0,0.09353447],[89543.0,0.10068],[89562.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940080818,[[89483.0,0.15094886],[89480.0,0.011189],[89478.0,0.10878198],[89467.0,0.111831],[88178.0,0.89517992]],[[89500.0,0.011187],[89501.0,0.10064],[89504.0,0.10973887],[89507.0,0.09353447],[89511.0,1.02476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940123537,[[89482.0,0.011189],[89471.0,0.11459784],[89470.0,0.32203143],[89445.0,0.98742399],[89435.0,0.09135063]],[[89494.0,0.02236308],[89495.0,0.1153561],[89496.0,0.09808026],[89498.0,0.011187],[89499.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940165371,[[89452.0,0.011193],[89449.0,0.011193],[89444.0,0.10072],[89437.0,0.07266509],[89430.0,0.055979]],[[89484.0,0.09058524],[89488.0,0.10928005],[89496.0,0.322467],[89513.0,0.011185],[89515.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940191386,[[89474.0,0.10072],[89473.0,0.08315314],[89470.0,0.09529689],[89463.0,0.26968],[89460.0,0.011192]],[[89495.0,0.09407222],[89496.0,0.11161349],[89502.0,0.011186],[89509.0,0.111906],[89551.0,0.10047751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940234526,[[89564.0,0.10189452],[89563.0,0.11525293],[89560.0,0.31994587],[89552.0,0.54534],[89453.0,0.26049866]],[[89584.0,0.011176],[89587.0,0.09761163],[89590.0,0.11119931],[89591.0,0.10064],[89601.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940285050,[[89737.0,0.011157],[89731.0,0.09569097],[89721.0,0.10044],[89713.0,0.01116]],[[89770.0,0.011153],[89794.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940296579,[[89790.0,0.09354949],[89789.0,0.10044],[89785.0,0.011151],[89781.0,0.09771781],[89769.0,0.31964]],[[89818.0,0.16772235],[89819.0,0.10044],[89822.0,0.19642305],[89827.0,0.011146],[89836.0,0.2678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940334792,[[89761.0,0.011154],[89755.0,9.031e-05],[89753.0,0.09197799],[89748.0,0.12579135],[89735.0,0.011157]],[[89776.0,0.011152],[89780.0,0.10036],[89782.0,0.09774113],[89783.0,0.11011872],[89791.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940387254,[[89852.0,0.09422355],[89850.0,0.011143],[89845.0,0.11340021],[89839.0,0.10032],[89830.0,0.21816353]],[[89867.0,0.011141],[89871.0,0.10032],[89876.0,0.10999381],[89879.0,0.09360855],[89880.0,0.21816353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940401348,[[89832.0,0.09422355],[89829.0,0.11340021],[89820.0,0.6172],[89816.0,0.011147],[89812.0,0.011148]],[[89852.0,0.011143],[89854.0,0.10999381],[89859.0,0.09360855],[89860.0,0.21816353],[89864.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940445304,[[89884.0,0.10971679],[89883.0,0.10028],[89882.0,0.011139],[89881.0,0.09115524],[89856.0,0.011142]],[[89900.0,0.011137],[89910.0,0.11203059],[89911.0,0.111416],[89912.0,0.09544321],[89916.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940505445,[[89782.0,0.011151],[89776.0,0.10032],[89775.0,0.09480149],[89770.0,0.11072966],[89764.0,0.01126716]],[[89800.0,0.20929099],[89803.0,0.011149],[89805.0,0.10032],[89810.0,0.21787217],[89814.0,8.482e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940515946,[[89789.0,0.111471],[89787.0,0.09480149],[89785.0,0.11072966],[89771.0,0.011153],[85899.0,0.085]],[[89805.0,0.011149],[89811.0,0.20929099],[89819.0,0.10032],[89820.0,0.21787217],[89822.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940556776,[[89773.0,0.09775049],[89772.0,0.11609297],[89764.0,0.00011316],[89762.0,0.011154],[89758.0,0.0590906]],[[89798.0,0.20896066],[89799.0,0.10036],[89804.0,0.011149],[89816.0,0.011147],[89822.0,0.21516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940618924,[[89778.0,0.011152],[89776.0,0.17000685],[89775.0,0.09331378],[89763.0,0.011154],[89760.0,0.18504497]],[[89795.0,0.01115],[89799.0,0.09452576],[89800.0,0.25415291],[89802.0,0.10036],[89806.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940641547,[[89773.0,0.2051003],[89768.0,0.06069854],[89765.0,0.10036],[89763.0,0.011154],[89760.0,0.2181501]],[[89793.0,0.10036],[89796.0,0.09607525],[89798.0,0.11857811],[89800.0,0.011149],[89817.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940692272,[[89864.0,0.011141],[89863.0,0.09392853],[89860.0,0.02747783],[89849.0,0.011143],[89848.0,0.06095707]],[[89882.0,0.10032],[89883.0,0.09429006],[89887.0,0.11838138],[89889.0,0.30292],[89906.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940733906,[[89850.0,0.14520223],[89842.0,0.011144],[89840.0,0.25602778],[89838.0,0.16196831],[89793.0,0.055753]],[[89863.0,0.0985433],[89864.0,0.11793754],[89866.0,0.10028],[89870.0,0.15634323],[89880.0,0.14520223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940779834,[[89873.0,0.01114],[89870.0,0.02089252],[89866.0,0.10028],[89864.0,0.09198246],[89863.0,0.011141]],[[89887.0,0.20972618],[89888.0,0.1098575],[89898.0,0.011137],[89919.0,0.11161251],[89987.0,0.14221815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940802660,[[89833.0,0.011145],[89832.0,0.10028],[89827.0,0.21008215],[89826.0,0.06100874],[89824.0,0.011146]],[[89848.0,0.011143],[89849.0,0.09830718],[89851.0,0.1098575],[89855.0,0.10028],[89887.0,0.38983751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940852394,[[89818.0,0.10032],[89817.0,0.011147],[89813.0,0.20313811],[89810.0,1.31206796],[89805.0,0.06052025]],[[89826.0,0.02339007],[89830.0,0.14530796],[89835.0,0.11903072],[89837.0,0.09454061],[89870.0,0.15618251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940877124,[[89821.0,0.10032],[89819.0,0.11710605],[89817.0,0.10619933],[89808.0,0.011148],[89793.0,0.40136]],[[89831.0,0.011146],[89839.0,0.10823009],[89840.0,0.24348651],[89845.0,0.011144],[89854.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940934956,[[89805.0,0.011148],[89802.0,0.10918017],[89799.0,0.09292056],[89795.0,0.111509],[89791.0,0.011149]],[[89815.0,0.00016706],[89819.0,0.011146],[89821.0,0.10036],[89823.0,0.21054619],[89828.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940969284,[[89845.0,0.011143],[89837.0,0.11394096],[89836.0,0.0939884],[89834.0,0.011144],[89830.0,0.15632806]],[[89857.0,0.0911926],[89858.0,0.11670678],[89860.0,0.15632506],[89874.0,0.011139],[89880.0,0.14518406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768940992004,[[89828.0,0.00014287],[89825.0,0.10028],[89824.0,0.011145],[89820.0,0.25320653],[89817.0,0.06202015]],[[89835.0,0.0223356],[89840.0,0.15632706],[89841.0,0.09752106],[89842.0,0.11839364],[89956.0,0.4808094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941033248,[[89781.0,0.01115],[89779.0,0.00014447],[89773.0,0.10809584],[89769.0,0.10646896],[89754.0,0.011154]],[[89794.0,0.09264629],[89796.0,0.11954838],[89797.0,0.011149],[89810.0,0.011147],[89812.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941059063,[[89713.0,0.011159],[89705.0,0.1004],[89702.0,0.11873197],[89700.0,0.01116],[89699.0,0.06025428]],[[89725.0,0.09661249],[89730.0,0.011157],[89731.0,0.11001445],[89732.0,0.1004],[89741.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941099801,[[89753.0,0.09385987],[89752.0,0.011154],[89750.0,0.14549403],[89748.0,0.11215214],[89745.0,0.1004]],[[89764.0,0.02258882],[89768.0,0.011152],[89769.0,0.10801467],[89775.0,0.08178811],[89779.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941143839,[[89790.0,0.26401963],[89787.0,0.01115],[89786.0,0.01025575],[89782.0,0.1004],[89768.0,0.51932]],[[89811.0,0.1004],[89813.0,0.10838349],[89815.0,0.01059859],[89830.0,0.74432],[89832.0,0.10047751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941169070,[[89777.0,0.12297475],[89776.0,0.1004],[89769.0,0.011152],[89758.0,0.46456],[89757.0,0.011153]],[[89799.0,0.0206585],[89800.0,0.11554147],[89802.0,0.1004],[89805.0,0.011148],[89828.0,0.055726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941208482,[[89689.0,0.0464213],[89686.0,0.00735341],[89670.0,0.14557503],[89662.0,0.07084192],[89651.0,0.07951888]],[[89703.0,0.14557503],[89711.0,0.00011595],[89713.0,0.00900836],[89714.0,0.11539545],[89718.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941251629,[[89719.0,0.011158],[89710.0,0.10044],[89709.0,0.011159],[89704.0,0.01116],[89700.0,0.21856994]],[[89734.0,0.02070689],[89736.0,0.10916523],[89740.0,0.10044],[89745.0,0.011155],[89878.0,0.6410792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941312486,[[89674.0,0.00777432],[89672.0,0.00043287],[89671.0,0.011164],[89666.0,0.10044],[89650.0,0.011167]],[[89691.0,0.011162],[89698.0,0.00916629],[89699.0,0.10044],[89700.0,0.11981997],[89707.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941333684,[[89706.0,0.01116],[89703.0,0.0073885],[89702.0,0.00934713],[89695.0,0.011161],[89690.0,0.011162]],[[89720.0,0.011158],[89727.0,0.00915358],[89728.0,0.21677269],[89731.0,0.011157],[89748.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941381122,[[89700.0,0.14571493],[89696.0,0.1214439],[89695.0,0.0098615],[89690.0,0.10048],[89683.0,0.011163]],[[89715.0,0.011159],[89717.0,0.10048],[89720.0,0.27163949],[89730.0,0.011157],[89732.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941428061,[[89703.0,0.12103925],[89700.0,0.10044],[89697.0,0.06208808],[89694.0,0.011161],[89689.0,0.011162]],[[89723.0,0.00937313],[89728.0,0.11893499],[89734.0,0.10048],[89735.0,0.011156],[89748.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941456670,[[89702.0,0.11744036],[89701.0,0.0095572],[89696.0,0.011161],[89691.0,0.16231398],[89684.0,0.011163]],[[89723.0,0.10044],[89727.0,0.11988783],[89728.0,0.011157],[89730.0,0.011157],[89740.0,0.22968067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941498603,[[89701.0,0.12665796],[89695.0,0.011161],[89680.0,0.15677117],[89676.0,0.011164],[89667.0,0.09091259]],[[89720.0,0.11632627],[89721.0,0.15488962],[89725.0,0.00016718],[89731.0,0.10044],[89747.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941540638,[[89673.0,0.011164],[89671.0,0.10048],[89668.0,0.00918479],[89660.0,0.06023148],[89650.0,0.15686397]],[[89684.0,0.15],[89689.0,0.011162],[89692.0,0.00911782],[89701.0,0.01116],[89706.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941580969,[[89672.0,0.011164],[89670.0,0.14574138],[89669.0,0.10048],[89666.0,0.02042065],[89642.0,0.41313862]],[[89686.0,0.011162],[89689.0,0.00946303],[89692.0,0.11834749],[89697.0,0.10048],[89699.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941606177,[[89670.0,1.24622138],[89669.0,0.011164],[89666.0,0.00929954],[89660.0,0.14574138],[89659.0,0.011166]],[[89687.0,0.00924261],[89688.0,0.011162],[89690.0,0.14574138],[89702.0,0.01116],[89705.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941652319,[[89694.0,0.011161],[89687.0,0.11539428],[89686.0,0.10044],[89685.0,0.011162],[89681.0,0.06216325]],[[89707.0,0.12496039],[89709.0,0.011159],[89716.0,0.10044],[89722.0,0.011158],[89725.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941676834,[[89660.0,0.011166],[89659.0,0.10048],[89658.0,0.11367027],[89657.0,0.0093845],[89650.0,0.14566267]],[[89677.0,0.10800057],[89678.0,0.02089776],[89690.0,0.111642],[89695.0,0.011161],[89715.0,0.10047751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941744179,[[89736.0,0.11340566],[89735.0,0.10048],[89730.0,0.21854587],[89725.0,0.011157],[89722.0,0.011158]],[[89757.0,0.00960052],[89764.0,0.11056144],[89767.0,0.10048],[89780.0,0.21854587],[89786.0,0.01127841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941767108,[[89723.0,0.011158],[89721.0,0.1004],[89715.0,0.06150154],[89714.0,0.10515628],[89712.0,0.00010541]],[[89738.0,0.1294972],[89749.0,0.1004],[89755.0,0.011154],[89758.0,0.011153],[89780.0,0.31877657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941793217,[[89679.0,0.09960743],[89673.0,0.06088575],[89670.0,0.10044],[89657.0,0.06011269],[89648.0,0.07974759]],[[89698.0,0.011161],[89700.0,0.01007931],[89704.0,0.11954144],[89707.0,0.10044],[89710.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941838350,[[89693.0,0.08784575],[89691.0,0.0088423],[89690.0,0.14572498],[89689.0,0.011162],[89676.0,0.011164]],[[89707.0,0.01116],[89710.0,0.14572498],[89711.0,0.00961197],[89712.0,0.1132115],[89722.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941885885,[[89648.0,0.011167],[89646.0,0.042418],[89639.0,0.10052],[89633.0,0.06044606],[89632.0,0.5708]],[[89663.0,0.00948007],[89667.0,0.11966583],[89676.0,0.00016727],[89680.0,0.25749972],[89735.0,0.26043842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941910313,[[89702.0,0.10048],[89697.0,0.10966775],[89693.0,0.011161],[89685.0,1.06893438],[89683.0,0.011163]],[[89715.0,0.02063907],[89718.0,0.10850083],[89726.0,0.011157],[89730.0,0.10048],[89732.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941951636,[[89759.0,0.011154],[89758.0,0.11941129],[89757.0,0.1004],[89745.0,0.011156],[89741.0,0.06224453]],[[89778.0,0.00979465],[89779.0,0.011152],[89782.0,0.11042645],[89790.0,0.32978338],[89800.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768941991268,[[89818.0,0.00802618],[89812.0,0.10036],[89810.0,0.22915165],[89805.0,0.011149],[89793.0,0.02998569]],[[89834.0,0.00016707],[89839.0,0.00913292],[89844.0,0.11395374],[89850.0,0.21800365],[89862.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942057036,[[89865.0,0.011141],[89861.0,0.10028],[89860.0,0.00031826],[89853.0,0.011143],[89849.0,0.011143]],[[89883.0,0.011139],[89884.0,0.009492],[89888.0,0.21823787],[89897.0,0.35568],[89898.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942061130,[[89889.0,0.011138],[89884.0,0.10028],[89880.0,0.21757324],[89879.0,0.00050666],[89874.0,0.01114]],[[89911.0,0.21823787],[89930.0,0.61873324],[89940.0,0.02356739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942108575,[[89901.0,0.02999829],[89900.0,0.21754222],[89899.0,0.01288565],[89898.0,0.10024],[89882.0,0.04078775]],[[89921.0,0.00975942],[89924.0,0.13072531],[89926.0,0.10024],[89936.0,0.0110486],[89959.0,0.09986931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942164601,[[89795.0,0.01115],[89790.0,0.11245262],[89789.0,0.00906791],[89784.0,0.10036],[89782.0,0.011151]],[[89812.0,0.10980364],[89814.0,0.011148],[89816.0,0.11974948],[89827.0,0.205746],[89830.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942193728,[[89784.0,0.10036],[89779.0,0.011152],[89777.0,0.11972168],[89775.0,0.05842802],[89769.0,0.011153]],[[89811.0,0.10036],[89835.0,0.09986931],[89866.0,0.20033725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942236253,[[89845.0,0.011143],[89842.0,0.20476985],[89836.0,0.10032],[89834.0,0.011144],[89817.0,0.011146]],[[89864.0,0.20510378],[89963.0,0.20033725],[112110.0,0.71978745],[112340.0,0.36105639],[112570.0,0.1121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942284988,[[89822.0,0.20942399],[89816.0,0.10032],[89808.0,0.011147],[89796.0,0.06240252]],[[89838.0,0.011143],[89842.0,0.09812345],[89844.0,0.10032],[89845.0,0.11799249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942311896,[[89801.0,0.11092043],[89800.0,0.09517128],[89790.0,0.24565803],[89789.0,0.011149],[89775.0,0.01261144]],[[89816.0,0.02339778],[89817.0,0.111466],[89822.0,0.11204129],[89824.0,0.09582295],[89834.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942352128,[[89777.0,0.03771935],[89775.0,0.09823266],[89772.0,0.1004],[89770.0,0.21819576],[89734.0,9.955e-05]],[[89797.0,0.02317617],[89798.0,0.09059438],[89800.0,0.1004],[89801.0,0.11538562],[89815.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942404686,[[89754.0,0.011154],[89747.0,0.03894684],[89746.0,0.09604694],[89745.0,0.10036],[89742.0,0.011155]],[[89769.0,0.011152],[89770.0,0.21341474],[89780.0,0.011151],[89784.0,0.10036],[89834.0,0.20033725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942420688,[[89735.0,0.05477954],[89734.0,0.09614649],[89730.0,0.011157],[89725.0,0.1004],[89713.0,0.01328793]],[[89757.0,0.21341474],[89758.0,0.09950988],[89777.0,0.011151],[89780.0,0.011151],[89787.0,0.09986931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942459532,[[89678.0,0.011163],[89671.0,0.11943627],[89669.0,0.09298716],[89666.0,0.10044],[89662.0,0.011165]],[[89695.0,0.11640417],[89696.0,0.011161],[89698.0,0.19823329],[89710.0,0.2184061],[89724.0,0.06164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942478837,[[89611.0,0.011172],[89610.0,0.09298716],[89609.0,0.11943627],[89607.0,0.10048],[89600.0,0.2184061]],[[89626.0,0.00013275],[89631.0,0.011169],[89632.0,0.11640417],[89634.0,0.09779329],[89635.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942510649,[[89623.0,0.09008072],[89611.0,0.10056],[89579.0,0.011176],[89539.0,0.09921286]],[[89631.0,0.011169],[89642.0,0.011168],[89645.0,0.19287373],[89648.0,0.11557149],[89655.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942557486,[[89689.0,0.10052],[89682.0,0.05375719],[89676.0,0.011163],[89670.0,0.22974004],[89662.0,0.055828]],[[89707.0,0.09116346],[89710.0,0.2172805],[89716.0,0.011159],[89720.0,0.21857604],[89725.0,0.22216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942579198,[[89737.0,0.011156],[89733.0,0.10044],[89732.0,0.09485413],[89729.0,0.11171738],[89720.0,0.21857604]],[[89757.0,0.011154],[89759.0,0.11485043],[89760.0,0.09683865],[89765.0,0.10044],[89770.0,0.22972804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942621847,[[89728.0,0.21575148],[89727.0,0.09770722],[89722.0,0.011158],[89710.0,0.335399],[89706.0,0.01116]],[[89743.0,0.011155],[89749.0,0.09283557],[89751.0,0.10843704],[89752.0,0.011154],[89755.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942661179,[[89720.0,0.00259173],[89718.0,0.09764266],[89717.0,0.111558],[89702.0,0.01116],[89685.0,0.05980212]],[[89739.0,0.011156],[89744.0,0.1004],[89746.0,0.09641873],[89757.0,0.011154],[89779.0,0.06225015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942720206,[[89671.0,0.09525958],[89669.0,0.011164],[89666.0,0.1160539],[89660.0,0.2185402],[89656.0,0.011166]],[[89693.0,0.09242194],[89694.0,0.21116119],[89697.0,0.011161],[89708.0,0.01116],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942725019,[[89686.0,0.10048],[89685.0,0.093906],[89681.0,0.02014665],[89672.0,0.01082291],[89671.0,0.2338]],[[89712.0,0.09351496],[89713.0,0.11788521],[89715.0,0.10048],[89720.0,0.2296982],[89728.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942768932,[[89752.0,0.09417597],[89749.0,0.10862934],[89748.0,0.10044],[89742.0,0.011155],[89737.0,0.011156]],[[89776.0,0.10044],[89780.0,0.11049434],[89782.0,0.0953857],[89787.0,0.01115],[89795.0,0.21156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942819580,[[89794.0,0.09403566],[89792.0,0.011149],[89787.0,0.10959055],[89780.0,0.21829004],[89776.0,0.011151]],[[89823.0,0.11283298],[89824.0,0.10036],[89826.0,0.09135902],[89830.0,0.21829004],[89834.0,0.48688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942824987,[[89768.0,0.10036],[89766.0,0.10518766],[89757.0,0.10959055],[89750.0,0.011154],[89744.0,0.2428]],[[89789.0,0.12398298],[89790.0,0.21829004],[89791.0,0.10036],[89792.0,0.09135902],[89805.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942894154,[[89733.0,0.09316954],[89731.0,0.011157],[89728.0,0.11344337],[89726.0,0.011157],[89720.0,0.011158]],[[89753.0,0.09939216],[89799.0,0.13965075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942951719,[[89712.0,0.011159],[89707.0,0.09943771],[89706.0,0.11987225],[89680.0,0.21837059],[89673.0,0.055821]],[[89729.0,0.11302957],[89730.0,0.21822873],[89731.0,8.679e-05],[89735.0,0.09993804],[89737.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768942981349,[[89737.0,0.011156],[89733.0,0.09150508],[89732.0,0.1004],[89720.0,1.03192],[89710.0,0.14554542]],[[89752.0,0.02240112],[89753.0,0.11787954],[89755.0,0.09061001],[89756.0,0.1004],[89770.0,0.14554542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943047009,[[89723.0,0.08749802],[89719.0,0.11626738],[89717.0,0.011158],[89710.0,0.14564316],[89697.0,0.10017568]],[[89739.0,0.10044],[89742.0,0.06218338],[89748.0,0.05989304],[89752.0,0.42504],[89760.0,0.14564316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943106148,[[89690.0,0.12971141],[89685.0,0.07762309],[89683.0,0.10048],[89679.0,0.011163],[89660.0,0.14571613]],[[89709.0,0.10048],[89711.0,0.0739761],[89720.0,0.14571613],[89728.0,0.39996],[113100.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943129174,[[89743.0,0.011155],[89737.0,0.19822837],[89731.0,0.111597],[89726.0,0.011157],[89695.0,0.0959124]],[[89758.0,0.16970332],[89762.0,0.08035269],[89770.0,0.01128471],[89775.0,0.29492],[89788.0,0.16234484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943192217,[[89752.0,0.26785414],[89740.0,0.14558818],[89736.0,0.01121859],[89734.0,0.011156],[89720.0,0.07970813]],[[89770.0,0.14558818],[89772.0,0.11768931],[89775.0,0.15750339],[89780.0,0.14558818],[89788.0,0.01116973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943220835,[[89777.0,0.10954529],[89776.0,0.15455633],[89774.0,0.011151],[89770.0,0.14558818],[89755.0,0.0512584]],[[89797.0,0.10974846],[89798.0,0.05619789],[89800.0,0.14558818],[89803.0,0.1004],[89808.0,0.01117836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943281978,[[89777.0,0.04604],[89770.0,0.011152],[89768.0,0.40148]],[[89817.0,0.04985632],[89818.0,0.11078578],[89823.0,0.14544927],[89824.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943347033,[[89830.0,0.011146],[89826.0,0.10884888],[89822.0,0.04857206],[89820.0,0.14537386],[89819.0,0.011147]],[[89843.0,0.111504],[89845.0,0.10854262],[89847.0,0.04591742],[89850.0,0.14537386],[89904.0,0.055684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943378572,[[89802.0,0.11219132],[89801.0,0.04381619],[89799.0,0.10032],[89796.0,0.011149],[89791.0,0.011149]],[[89821.0,0.11286699],[89822.0,0.10032],[89826.0,0.011145],[89838.0,0.011144],[89851.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943429105,[[89830.0,0.04211527],[89828.0,0.11637924],[89823.0,0.011145],[89813.0,0.011146],[89812.0,0.0401044]],[[89855.0,0.04163209],[89859.0,0.04163209],[89860.0,0.33223915],[89872.0,0.011139],[89877.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943502986,[[89834.0,0.15614586],[89832.0,0.011144],[89823.0,0.10028],[89821.0,0.011145],[89803.0,0.011148]],[[89857.0,0.03777441],[89858.0,0.10028],[89860.0,0.14514728],[89867.0,0.01114],[89884.0,0.0622551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943587054,[[89889.0,0.011138],[89881.0,0.111419],[89880.0,0.14518551],[89879.0,0.1081873],[89878.0,0.03763494]],[[89898.0,0.11576958],[89900.0,0.18369615],[89903.0,0.011137],[89908.0,0.10028],[89920.0,0.35391951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943615888,[[89865.0,0.11791631],[89864.0,0.08336819],[89858.0,0.06003021],[89848.0,0.011143],[89845.0,0.07970813]],[[89884.0,0.11538506],[89885.0,0.04058969],[89890.0,0.14509318],[89898.0,0.011137],[89900.0,0.14509318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943693349,[[89854.0,0.011143],[89852.0,0.11316765],[89850.0,0.18692644],[89842.0,0.011144],[89834.0,0.04008333]],[[89871.0,0.11482412],[89875.0,0.10028],[89877.0,0.04011339],[89880.0,0.1452725],[89885.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943750306,[[89849.0,0.011143],[89845.0,0.10810085],[89844.0,0.040608],[89841.0,0.10028],[89833.0,0.011145]],[[89863.0,0.0358622],[89865.0,0.10028],[89867.0,0.04039949],[89889.0,0.011138],[89898.0,0.055688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943789429,[[89826.0,0.00014451],[89825.0,0.011146],[89820.0,0.28348769],[89819.0,0.11281413],[89817.0,0.011147]],[[89839.0,0.03768443],[89840.0,0.15636375],[89841.0,0.02674996],[89850.0,0.011143],[89865.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943853584,[[89794.0,0.1542231],[89790.0,0.01115],[89781.0,0.10036],[89777.0,0.011152],[89771.0,0.01126849]],[[89806.0,0.011149],[89809.0,0.10036],[89814.0,0.09570072],[89819.0,0.011147],[89821.0,0.64052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943915871,[[89817.0,0.1163717],[89816.0,0.03356788],[89810.0,0.14536663],[89803.0,0.011149],[89799.0,0.011149]],[[89829.0,0.10036],[89830.0,0.14536663],[89835.0,0.03420954],[89838.0,0.12485941],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768943992337,[[89761.0,0.02983693],[89760.0,0.03999207],[89759.0,0.011154],[89752.0,0.10036],[89750.0,0.04008816]],[[89774.0,0.011153],[89777.0,8.222e-05],[89778.0,0.10036],[89779.0,0.11935899],[89780.0,0.03994117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944025267,[[89762.0,0.011154],[89758.0,0.14546947],[89756.0,0.03700879],[89752.0,0.011155],[89749.0,0.1004]],[[89776.0,0.03789539],[89777.0,0.011152],[89778.0,0.11330712],[89780.0,0.14546947],[89790.0,0.99708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944094439,[[89698.0,0.011162],[89690.0,0.06610268],[89689.0,0.10044],[89684.0,0.09709307],[89676.0,0.08017632]],[[89707.0,0.03651629],[89710.0,0.1120429],[89714.0,0.1116],[89724.0,0.011159],[89730.0,0.88642888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944124850,[[89734.0,0.011157],[89733.0,0.11319474],[89732.0,0.034908],[89720.0,0.29133776],[89716.0,0.01116]],[[89754.0,0.03663619],[89757.0,0.011155],[89771.0,0.011153],[89778.0,0.011152],[89781.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944228328,[[89692.0,0.03336288],[89691.0,0.011163],[89687.0,0.11646798],[89682.0,0.011164],[89565.0,0.3207053]],[[89709.0,0.11894994],[89710.0,0.10044],[89713.0,0.03420915],[89715.0,0.01116],[89726.0,0.21132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944298797,[[89711.0,0.10044],[89710.0,0.14568106],[89708.0,0.011161],[89706.0,0.02902423],[89704.0,0.11077026]],[[89726.0,0.11263935],[89727.0,0.03154279],[89730.0,0.14568106],[89734.0,0.011158],[89808.0,0.26077912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944331817,[[89718.0,0.02897374],[89717.0,0.10044],[89715.0,0.11837708],[89714.0,0.01116],[89711.0,0.06006811]],[[89733.0,0.02330516],[89736.0,0.12800963],[89738.0,0.03107207],[89740.0,0.10044],[89761.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944387355,[[89686.0,0.10044],[89684.0,0.06154736],[89683.0,0.02784785],[89682.0,0.12526839],[89680.0,0.14570826]],[[89702.0,0.11298588],[89703.0,0.011161],[89705.0,0.02997861],[89710.0,0.14570826],[89714.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944430203,[[89689.0,0.02742159],[89686.0,0.011163],[89684.0,0.116323],[89679.0,0.14570826],[89676.0,0.011165]],[[89703.0,0.02355031],[89705.0,0.22143159],[89710.0,0.14570826],[89721.0,0.99364],[89757.0,0.10029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944468544,[[89725.0,0.14446497],[89723.0,0.011158],[89711.0,0.011159],[89710.0,0.24609209],[89706.0,0.01116]],[[89735.0,0.011156],[89742.0,0.10044],[89746.0,0.14186736],[89747.0,0.011155],[89772.0,0.15605966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944527698,[[89664.0,0.011165],[89662.0,0.13043894],[89660.0,0.14577081],[89654.0,0.061089],[89650.0,0.011167]],[[89678.0,0.011163],[89681.0,0.14577081],[89684.0,0.1173302],[89687.0,0.13060648],[89688.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944576722,[[89655.0,0.02658833],[89650.0,0.14586931],[89647.0,0.10052],[89640.0,0.011168],[89637.0,0.9156]],[[89675.0,0.02405356],[89677.0,0.011164],[89682.0,0.03163655],[89686.0,0.12656416],[89689.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944625971,[[89654.0,0.08324021],[89653.0,0.111646],[89651.0,0.03380752],[89643.0,0.011168],[89639.0,0.323928]],[[89670.0,0.02400091],[89671.0,0.011164],[89675.0,0.0348806],[89677.0,0.11322654],[89680.0,0.111643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944686735,[[89636.0,0.10052],[89631.0,0.011169],[89626.0,0.00012467],[89623.0,0.02845418],[89620.0,0.22597075]],[[89659.0,0.10052],[89660.0,0.14579443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944761604,[[89640.0,0.14579451],[89639.0,0.011168],[89638.0,0.05991381],[89634.0,0.10052],[89632.0,0.0158613]],[[89652.0,0.03014382],[89658.0,0.12669996],[89661.0,0.14579451],[89665.0,0.10048],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944812654,[[89611.0,0.10052],[89605.0,0.01462551],[89601.0,0.011173],[89596.0,0.40204],[89588.0,1.00516]],[[89624.0,0.01117],[89627.0,0.02838479],[89630.0,0.14579451],[89631.0,0.11442982],[89635.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944858595,[[89538.0,0.011182],[89527.0,0.01243072],[89524.0,0.1006],[89523.0,0.011184],[89517.0,0.011184]],[[89549.0,0.02761377],[89551.0,0.11926734],[89555.0,0.1006],[89564.0,0.011179],[89804.0,0.64191784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944917237,[[89571.0,0.03188272],[89570.0,0.14618649],[89567.0,0.011178],[89565.0,0.02840394],[89563.0,0.10064]],[[89589.0,0.02738104],[89590.0,0.11186907],[89594.0,0.011175],[89596.0,0.1006],[89606.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768944969187,[[89542.0,0.16153167],[89539.0,0.1103272],[89538.0,0.02690108],[89530.0,0.08029661],[89522.0,0.1002204]],[[89558.0,0.14547634],[89561.0,0.011179],[89570.0,0.1006],[89572.0,0.011178],[89620.0,0.08990011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945019329,[[89555.0,0.11170612],[89552.0,0.02807987],[89542.0,0.10064],[89540.0,0.14622858],[89537.0,0.011182]],[[89563.0,0.011179],[89570.0,0.14622858],[89571.0,0.10064],[89574.0,0.12509754],[89575.0,0.02733661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945080492,[[89581.0,0.10989457],[89580.0,0.01994682],[89576.0,0.1006],[89570.0,0.011178],[89568.0,0.05994567]],[[89596.0,0.02524619],[89600.0,0.011174],[89603.0,0.14793568],[89625.0,0.011171],[89638.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945142042,[[89591.0,0.00979847],[89590.0,0.14608066],[89586.0,0.011176],[89585.0,0.03651614],[89580.0,0.24668066]],[[89606.0,0.02539623],[89608.0,0.03751507],[89610.0,0.14608066],[89611.0,0.11811234],[89713.0,0.40119865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945185879,[[89603.0,0.344094],[89578.0,0.14030856]],[[89638.0,0.10873407],[89646.0,0.10056],[89670.0,0.05583],[89711.0,0.26077912],[89744.0,0.40119865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945218601,[[89591.0,0.16641856],[89583.0,0.011176],[89576.0,0.10056],[89570.0,0.14589679],[85843.0,0.0013]],[[89605.0,0.011174],[89607.0,0.10056],[89612.0,0.11291076],[89614.0,0.04500001],[89618.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945258413,[[89573.0,0.10928679],[89570.0,0.14601757],[89569.0,0.10056],[89567.0,0.04842653],[89566.0,0.011178]],[[89584.0,0.011176],[89590.0,0.14601757],[89592.0,0.0527512],[89593.0,0.11142331],[89608.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945315854,[[89547.0,0.0529411],[89546.0,0.011181],[89542.0,0.1006],[89524.0,0.011184],[89483.0,0.3207053]],[[89565.0,0.011179],[89566.0,0.04841542],[89567.0,0.21147132],[89583.0,0.75348],[89597.0,0.11147466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945406834,[[89512.0,0.21703357],[89498.0,0.011187],[89449.0,0.20044081]],[[89530.0,0.14604468],[89533.0,0.00559356],[89534.0,0.011182],[89535.0,0.04045503],[89536.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945443777,[[89561.0,0.20110432],[89556.0,0.01118],[89549.0,0.10064],[89546.0,0.011181],[89524.0,0.01]],[[89568.0,0.00613271],[89574.0,0.011177],[89582.0,0.19417403],[89584.0,0.011176],[89635.0,0.26077912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945498935,[[89587.0,0.11292253],[89584.0,0.09023061],[89582.0,0.011176],[89577.0,0.1006],[89566.0,0.011178]],[[89600.0,0.14603687],[89605.0,0.1006],[89607.0,0.12123217],[89665.0,0.38619932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945544359,[[89631.0,0.11334098],[89630.0,0.0908703],[89624.0,0.10052],[89623.0,0.011171],[89620.0,0.14603687]],[[89640.0,0.011169],[89641.0,0.14603687],[89651.0,0.21968067],[89653.0,0.011168],[89665.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945583391,[[89553.0,0.00012867],[89547.0,0.11943193],[89546.0,0.09624518],[89544.0,0.10056],[89508.0,0.08052723]],[[89566.0,0.09838633],[89567.0,0.11188784],[89571.0,0.10056],[89577.0,0.011177],[89600.0,0.20666739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945649139,[[89541.0,0.011182],[89540.0,0.14607638],[89538.0,0.10276067],[89537.0,0.16269117],[89535.0,0.09616037]],[[89557.0,0.2024816],[89560.0,0.14620505],[89561.0,0.1006],[89562.0,0.011179],[89661.0,0.72389865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945709080,[[89479.0,0.10068],[89477.0,0.11888273],[89474.0,0.09618355],[89472.0,0.06246166],[89468.0,0.08052723]],[[89496.0,0.1088205],[89497.0,0.09041641],[89506.0,0.011186],[89547.0,0.2025529],[89559.0,0.39417036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945793139,[[89480.0,0.11962641],[89475.0,0.09081217],[89473.0,0.01119],[89472.0,0.10068],[89470.0,0.14633932]],[[89493.0,0.02475575],[89496.0,0.10068],[89498.0,0.011187],[89499.0,0.01980517],[89520.0,0.14633932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945801458,[[89481.0,0.11962641],[89480.0,0.09081217],[89472.0,0.10068],[89471.0,0.01119],[89465.0,0.011191]],[[89494.0,0.02474961],[89496.0,0.10068],[89498.0,0.011187],[89500.0,0.02038762],[89692.0,0.70209764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945872009,[[89531.0,8.764e-05],[89526.0,0.10987333],[89524.0,0.00909033],[89520.0,0.24701373],[89495.0,0.011187]],[[89544.0,0.11780526],[89545.0,0.29491896],[89546.0,0.011181],[89550.0,0.14633373],[89555.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945927850,[[89553.0,0.01118],[89549.0,0.10064],[89546.0,0.11680013],[89545.0,0.09828117],[89542.0,0.011181]],[[89566.0,0.1186935],[89567.0,0.09729202],[89574.0,0.111817],[89584.0,0.011176],[89589.0,0.330776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768945979292,[[89529.0,0.1461958],[89527.0,0.011183],[89523.0,0.10064],[89521.0,0.11530903],[89520.0,0.1461958]],[[89540.0,0.09921483],[89543.0,0.05148838],[89547.0,0.111821],[89550.0,0.1461958],[89554.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946053340,[[89524.0,0.20401412],[89522.0,0.011184],[89520.0,0.10064],[89519.0,0.06033841],[89463.0,0.26057305]],[[89539.0,0.011182],[89543.0,0.10064],[89545.0,0.04881046],[89547.0,0.09304919],[89550.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946131398,[[89549.0,0.14622164],[89547.0,0.09438645],[89539.0,0.14622164],[89534.0,0.011182],[89499.0,0.1002204]],[[89559.0,0.10064],[89562.0,0.011179],[89566.0,0.09651266],[89567.0,0.11626851],[89570.0,0.14622164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946152415,[[89549.0,0.01118],[89546.0,0.11193601],[89544.0,0.09438645],[89539.0,0.14622164],[89538.0,0.011182]],[[89562.0,0.02423807],[89563.0,0.10064],[89564.0,0.011179],[89567.0,0.20841655],[89575.0,1.3898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946206974,[[89573.0,0.1272872],[89569.0,0.09751124],[89562.0,0.1006],[89559.0,0.011179],[89516.0,0.14030856]],[[89583.0,0.02408232],[89585.0,0.011176],[89589.0,0.1006],[89592.0,0.20643799],[89601.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946267011,[[89584.0,0.09584065],[89582.0,0.011176],[89581.0,0.1006],[89579.0,0.14607032],[89571.0,0.011178]],[[89595.0,0.011175],[89599.0,0.02386554],[89600.0,0.1006],[89602.0,0.10914976],[89604.0,0.09879867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946339400,[[89588.0,0.011176],[89580.0,0.19366156],[89576.0,0.011177],[89570.0,0.20892811],[89564.0,0.08052723]],[[89600.0,0.11688931],[89601.0,0.09092636],[89604.0,0.011174],[89612.0,0.1006],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946378719,[[89566.0,0.1460508],[89560.0,0.1460508],[89558.0,0.1006],[89557.0,0.10862434],[89555.0,0.0604987]],[[89576.0,0.11418275],[89577.0,0.09990484],[89581.0,0.011177],[89585.0,0.1006],[89590.0,0.1572268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946415246,[[89507.0,0.30602669],[89491.0,0.06104029],[89490.0,0.011188],[89485.0,0.011188],[89460.0,0.09067855]],[[89529.0,0.10064],[89530.0,0.21744732],[89531.0,0.011183],[89544.0,0.23148],[89550.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946456396,[[89520.0,0.011184],[89519.0,0.11982458],[89517.0,0.09388374],[89515.0,0.10064],[89510.0,0.011185]],[[89536.0,0.02650853],[89537.0,0.1287329],[89539.0,0.20044486],[89547.0,0.58344],[89570.0,0.11147766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946532636,[[89531.0,0.011183],[89530.0,0.2467594],[89525.0,0.18336661],[89520.0,0.1461594],[89505.0,0.08034195]],[[89549.0,0.0564407],[89550.0,0.1461594],[89552.0,0.1006],[89557.0,0.01118],[89564.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946571281,[[89550.0,0.05902295],[89549.0,0.10862907],[89540.0,0.111822],[89535.0,0.07232074],[89530.0,0.14619541]],[[89569.0,0.0249271],[89570.0,0.02687779],[89572.0,0.05574678],[89575.0,0.10064],[89579.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946637014,[[89583.0,0.05120802],[89581.0,0.11272166],[89580.0,0.1460409],[89579.0,0.1006],[89575.0,0.011177]],[[89598.0,0.011175],[89600.0,0.1460409],[89602.0,0.11962073],[89603.0,0.1006],[89641.0,0.14041952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946710678,[[89600.0,0.1156602],[89597.0,0.011174],[89595.0,0.15515237],[89591.0,0.06015471],[89585.0,0.011176]],[[89611.0,0.011173],[89618.0,0.05136481],[89620.0,0.10056],[89621.0,0.11290046],[89622.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946779465,[[89606.0,0.12120752],[89603.0,0.07721356],[89597.0,0.011174],[89595.0,0.10056],[89580.0,0.14597627]],[[89617.0,0.111732],[89625.0,0.18877534],[89633.0,0.01117],[89640.0,0.50465627],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946783658,[[89607.0,0.12120752],[89603.0,0.07721356],[89597.0,0.011175],[89595.0,0.10056],[89579.0,0.3691691]],[[89613.0,0.02436323],[89617.0,0.10056],[89618.0,0.011172],[89625.0,0.0722804],[89628.0,0.11649494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946855626,[[89647.0,0.011168],[89646.0,0.0894874],[89641.0,0.11389585],[89640.0,0.14579415],[89639.0,0.081059]],[[89658.0,0.08970161],[89659.0,0.011167],[89663.0,0.10995885],[89668.0,0.10052],[89676.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946930296,[[89627.0,0.011171],[89625.0,0.11878175],[89624.0,0.09903884],[89621.0,0.10056],[89616.0,0.011172]],[[89640.0,0.02373358],[89641.0,0.011169],[89644.0,0.11027235],[89645.0,0.09420169],[89646.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768946991561,[[89625.0,0.011171],[89620.0,0.14597392],[89615.0,0.10989864],[89614.0,0.10056],[89613.0,0.11160823]],[[89634.0,0.10909031],[89635.0,0.09115955],[89637.0,0.11173],[89640.0,0.14597392],[89700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947040213,[[89619.0,0.011172],[89615.0,0.10056],[89612.0,0.11098903],[89611.0,0.09271891],[89604.0,0.011174]],[[89634.0,0.2158374],[89639.0,0.10056],[89643.0,0.011169],[89670.0,0.011166],[90001.0,0.52039616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947130361,[[89600.0,0.14591409],[89595.0,0.10056],[89593.0,0.09453232],[89591.0,0.18441221],[89486.0,0.32147642]],[[89611.0,0.11935448],[89612.0,0.09940994],[89620.0,0.14591409],[89621.0,0.10056],[89729.0,0.26019808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947190496,[[89617.0,0.11819602],[89616.0,0.0922259],[89610.0,0.1459757],[89608.0,0.10056],[89605.0,0.06027376]],[[89636.0,0.11143987],[89637.0,0.10056],[89640.0,0.09331961],[89650.0,0.208768],[89673.0,0.07321727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947272257,[[89664.0,0.011166],[89655.0,0.10048],[89654.0,0.011167],[89652.0,0.011168],[89651.0,0.11252436]],[[89676.0,0.011165],[89679.0,0.10048],[89687.0,0.011163],[89699.0,1.201922],[89753.0,0.52285236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947297386,[[89676.0,0.011165],[89673.0,0.12359067],[89672.0,0.11376351],[89667.0,0.10048],[89587.0,0.20092276]],[[89692.0,0.09103134],[89694.0,0.10048],[89695.0,0.011162],[89700.0,0.05],[89711.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947374774,[[89668.0,0.03011301],[89664.0,0.09114078],[89663.0,0.11463771],[89661.0,0.011166],[89660.0,0.14573771]],[[89673.0,0.011165],[89680.0,0.14573771],[89681.0,0.10048],[89683.0,0.011164],[89687.0,0.11022645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947443729,[[89678.0,0.03011527],[89675.0,0.11778415],[89674.0,0.04015068],[89669.0,0.06022519],[89667.0,0.19906585]],[[89685.0,0.011164],[89690.0,0.09436434],[89692.0,0.10048],[89694.0,0.11029856],[89700.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947517968,[[89680.0,0.11129822],[89678.0,0.03014908],[89677.0,0.09951997],[89675.0,0.011165],[89673.0,0.14063068]],[[89697.0,0.19751054],[89700.0,0.11828408],[89702.0,0.011162],[89706.0,0.011161],[90127.0,0.44074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947595341,[[89686.0,0.10048],[89683.0,0.03014908],[89682.0,0.011164],[89679.0,0.09494001],[89676.0,0.75959068]],[[89700.0,0.14575196],[89702.0,0.21274263],[89712.0,0.01116],[89715.0,0.10048],[89717.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947664494,[[89648.0,0.011168],[89638.0,0.10048],[89637.0,0.01117],[89636.0,0.06244635],[89634.0,0.20042552]],[[89656.0,0.10818676],[89657.0,0.09654027],[89666.0,0.10052],[89672.0,0.011165],[89676.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947713642,[[89665.0,0.011166],[89663.0,0.10052],[89660.0,0.38103787],[89659.0,0.03006933],[89656.0,0.011167]],[[89678.0,0.12454257],[89680.0,0.26412535],[89685.0,0.10052],[89688.0,0.011163],[89733.0,0.055791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947821534,[[89657.0,0.07196349],[89656.0,0.10599748],[89650.0,0.05128779],[89646.0,0.10048],[89610.0,0.17498514]],[[89663.0,0.011166],[89670.0,0.10048],[89673.0,0.011165],[89676.0,0.01270044],[89678.0,0.06570672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947873210,[[89618.0,0.0201316],[89617.0,0.06414367],[89616.0,0.011172],[89611.0,0.10056],[89605.0,0.011173]],[[89631.0,0.01117],[89636.0,0.0939055],[89637.0,0.10056],[89640.0,0.23832101],[89642.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768947972174,[[89591.0,0.04011979],[89590.0,0.10514026],[89587.0,0.10056],[89586.0,0.12260363],[89580.0,0.18635272]],[[89607.0,0.011173],[89611.0,0.17517572],[89613.0,0.17504659],[89615.0,0.011172],[89647.0,0.10042999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948004697,[[89608.0,0.09660645],[89601.0,0.10056],[89600.0,0.17517572],[89588.0,0.011176],[89585.0,0.011176]],[[89631.0,0.07756167],[89633.0,0.09346523],[89635.0,0.01117],[89656.0,0.40236],[89668.0,1.061711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948075394,[[89558.0,0.1006],[89556.0,0.09483123],[89552.0,0.10301725],[89549.0,0.01118],[89518.0,0.14053211]],[[89577.0,0.09580785],[89578.0,0.011177],[89580.0,0.17538155],[89586.0,0.1006],[89604.0,0.312014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948135430,[[89524.0,0.011184],[89523.0,0.10064],[89520.0,0.09529123],[89519.0,0.09557957],[89513.0,0.011185]],[[89536.0,0.011182],[89541.0,0.19664303],[89549.0,0.011181],[89592.0,0.10042999],[90407.0,0.63313904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948190166,[[89555.0,0.09119899],[89554.0,0.09792604],[89553.0,0.01118],[89550.0,0.10064],[89540.0,0.17534468]],[[89570.0,0.18652268],[89574.0,0.08741103],[89575.0,0.09741174],[89610.0,0.57798468],[89900.0,0.4808094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948227985,[[89573.0,0.011177],[89569.0,0.1006],[89568.0,0.0935138],[89566.0,0.09792604],[89564.0,0.011179]],[[89587.0,0.11250082],[89590.0,0.17534468],[89592.0,0.1907993],[89628.0,0.14060199],[89662.0,0.32024379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948305873,[[89517.0,0.09115692],[89516.0,0.11769645],[89512.0,0.011185],[89511.0,0.10064],[89503.0,0.011186]],[[89526.0,0.011183],[89534.0,0.011182],[89535.0,0.10064],[89536.0,0.05187217],[89539.0,0.09067199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948394048,[[89495.0,0.20390059],[89489.0,0.011188],[89480.0,0.10064],[89477.0,0.01119],[89456.0,0.08059428]],[[89503.0,0.011186],[89513.0,0.21061149],[89517.0,0.10208895],[89543.0,1.00688],[89548.0,0.15665481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948421260,[[88379.0,0.69496741],[88342.0,0.12047662],[88340.0,0.40105429],[88252.0,0.1084178],[88120.0,45.3925]],[[88497.0,0.11319003],[88514.0,0.056558],[88517.0,0.09490507],[88522.0,0.01131],[88526.0,0.04917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948446074,[[88379.0,0.09959203],[88369.0,0.1083888],[88367.0,0.12559199],[88340.0,0.40800587],[88280.0,1.03284]],[[88448.0,0.09375685],[88466.0,0.09715748],[88470.0,0.40800587],[88475.0,0.011316],[88480.0,0.05658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948464484,[[88390.0,0.40800587],[88357.0,0.00013332],[88331.0,0.06155784],[88287.0,0.1856],[88280.0,0.1128]],[[88486.0,0.09239868],[88490.0,0.40800587],[88566.0,0.23885064],[88584.0,0.06139172],[88633.0,0.07454209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948500410,[[88245.0,0.09368503],[88223.0,0.00948378],[88213.0,0.00012134]],[[88357.0,0.20149762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948521315,[[88383.0,0.00208613],[88356.0,0.10884939],[88290.0,0.40518635],[88283.0,8.786e-05],[88282.0,0.09933177]],[[88410.0,0.011325],[88418.0,0.00150855],[88439.0,0.011321],[88442.0,0.056604],[88453.0,0.056597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948557954,[[88620.0,0.0929191],[88619.0,0.00907439],[88602.0,0.0712],[88590.0,8.021e-05],[88580.0,0.40294654]],[[88651.0,0.011294],[88671.0,0.011291],[88674.0,0.09302528],[88680.0,0.01129],[88681.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948594083,[[88523.0,0.09924071],[88506.0,0.08136],[88493.0,0.056571],[88491.0,0.011314],[88490.0,0.40294654]],[[88580.0,0.08136],[88593.0,0.382068],[88594.0,0.011301],[88602.0,0.55804],[88604.0,0.056501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948620214,[[88447.0,0.01132],[88439.0,0.09373233],[88435.0,0.08148],[88427.0,0.0098094],[88422.0,0.011323]],[[88477.0,0.011316],[88487.0,0.09000276],[88492.0,0.011314],[88503.0,0.00362882],[88508.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948653725,[[88449.0,0.011319],[88438.0,0.10464443],[88425.0,0.011323],[88423.0,0.08156],[88421.0,0.011323]],[[88477.0,0.09525112],[88485.0,0.011315],[88491.0,0.08156],[88497.0,0.00246101],[88504.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948692148,[[88555.0,0.10763465],[88550.0,0.17929882],[88549.0,0.011307],[88546.0,0.08144],[88537.0,0.056543]],[[88597.0,0.09833899],[88603.0,0.09274],[88610.0,0.17929882],[88629.0,0.07821355],[88634.0,0.06111492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948748817,[[88633.0,0.011296],[88629.0,0.09134597],[88628.0,0.08132],[88622.0,0.011297],[88620.0,0.00971908]],[[88657.0,0.011293],[88669.0,0.011292],[88675.0,0.00966779],[88677.0,0.011291],[88703.0,0.14104833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948767729,[[88672.0,0.10164],[88670.0,0.011291],[88660.0,0.09007649],[88659.0,0.011293],[88657.0,0.00952833]],[[88690.0,0.10214609],[88694.0,0.00920947],[88705.0,0.011287],[88718.0,0.011285],[88748.0,0.09808201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948792346,[[88593.0,0.011301]],[[88642.0,0.011295],[88645.0,0.09993862],[88648.0,0.10164],[88650.0,0.00963196],[88659.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948854296,[[88536.0,0.00013586],[88534.0,0.011309],[88529.0,0.10172],[88525.0,0.0985249],[88524.0,0.00976658]],[[88554.0,0.09879619],[88556.0,0.113026],[88577.0,0.011303],[88580.0,0.24935109],[88595.0,0.07821355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948886933,[[88657.0,0.09521956],[88654.0,0.00946325],[88652.0,0.011294],[88647.0,0.10164],[88634.0,0.011296]],[[88670.0,0.011291],[88678.0,0.10168],[88683.0,0.01129],[88684.0,0.09726738],[88690.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948921062,[[88654.0,0.1091179],[88646.0,0.00936996],[88645.0,0.10164],[88637.0,0.011296],[88630.0,0.23859596]],[[88677.0,0.011291],[88683.0,0.10754694],[88685.0,0.10164],[88700.0,0.06179566],[88712.0,0.056432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768948975292,[[88630.0,0.09428605],[88629.0,0.00971657],[88620.0,0.011298],[88616.0,0.10168],[88606.0,0.011299]],[[88638.0,0.011295],[88639.0,0.02461537],[88650.0,0.10168],[88651.0,0.011294],[88653.0,0.09743912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949017440,[[88462.0,0.00011507],[88459.0,0.011318],[88453.0,0.09671575],[88452.0,0.00946474],[88451.0,0.10176]],[[88482.0,0.102907],[88485.0,0.10176],[88486.0,0.011315],[88488.0,0.00011122],[88533.0,1.029269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949050064,[[88561.0,0.011305],[88546.0,0.00191545],[88539.0,0.011308],[88531.0,0.011309],[88527.0,0.158349]],[[88571.0,0.1018],[88581.0,0.09713121],[88582.0,0.00905129],[88589.0,0.39028],[88590.0,0.25057164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949088486,[[88613.0,0.011299],[88605.0,0.09877279],[88604.0,0.00929789],[88603.0,0.10172],[88596.0,0.011301]],[[88634.0,0.10629641],[88635.0,0.011296],[88636.0,0.10172],[88644.0,0.011295],[88658.0,0.71568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949134019,[[88700.0,0.011287],[88699.0,0.09195633],[88698.0,0.1016],[88686.0,0.011289],[88682.0,0.01129]],[[88723.0,0.00951974],[88724.0,0.10993746],[88736.0,0.1016],[88739.0,0.011283],[88745.0,0.06340844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949176333,[[88564.0,0.00982295],[88560.0,0.25850419],[88559.0,0.10164],[88542.0,0.011308],[88537.0,0.39984]],[[88597.0,0.011301],[88598.0,0.10164],[88599.0,9.698e-05],[88603.0,0.09306459],[88609.0,0.39604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949195647,[[88519.0,0.09679563],[88516.0,0.011311],[88510.0,0.10176],[88509.0,0.00970335],[88496.0,0.011313]],[[88536.0,0.00014123],[88542.0,0.011308],[88543.0,0.10176],[88552.0,0.00031666],[88556.0,0.09306459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949220374,[[88457.0,0.09136519],[88454.0,0.00926555],[88446.0,0.10184],[88430.0,0.2389992],[88400.0,0.2389992]],[[88475.0,0.011316],[88476.0,0.00010633],[88479.0,0.10184],[88481.0,0.09139961],[88488.0,0.00744487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949256316,[[88429.0,0.09883533],[88428.0,0.0091943],[88421.0,0.10188],[88420.0,0.011323],[88409.0,0.011325]],[[88453.0,0.12616231],[88454.0,0.10334809],[88459.0,0.011318],[88460.0,0.0097607],[88469.0,0.93376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949306652,[[88478.0,0.011316],[88473.0,0.0002403],[88472.0,0.10284],[88466.0,0.011317],[88460.0,0.25103556]],[[88502.0,0.09436587],[88511.0,0.0090561],[88514.0,0.011311],[88524.0,0.2768],[88532.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949331268,[[88528.0,0.10176],[88523.0,0.01131],[88515.0,0.100029],[88512.0,0.40712],[88511.0,1.30528]],[[88548.0,0.09478198],[88550.0,0.011307],[88553.0,0.10176],[88565.0,0.011305],[88570.0,0.23971756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949380005,[[88502.0,0.00012651],[88496.0,0.09134359],[88491.0,0.02120883],[88482.0,0.30376],[88470.0,0.01135644]],[[88517.0,0.011311],[88523.0,0.08722465],[88524.0,0.10176],[88530.0,0.011309],[88536.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949430043,[[88453.0,0.10184],[88447.0,0.0989569],[88445.0,0.01132],[88441.0,0.00911069],[88430.0,0.19958084]],[[88469.0,0.011317],[88470.0,0.00904874],[88471.0,0.09345517],[88476.0,0.10184],[88480.0,0.19958084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949459174,[[88386.0,0.10196],[88380.0,0.09864623],[88379.0,0.011329],[88376.0,0.00926267],[88360.0,0.19958084]],[[88405.0,0.02112919],[88406.0,0.09451959],[88413.0,0.10196],[88423.0,0.011323],[88440.0,0.26750784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949504102,[[88306.0,0.07364785],[88305.0,0.10196],[88297.0,0.02278443],[88294.0,1.03992],[88291.0,0.01134]],[[88333.0,0.09140448],[88334.0,0.00951058],[88335.0,0.10196],[88339.0,0.011334],[88344.0,0.0001414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949555447,[[88292.0,0.10204],[88286.0,0.09989961],[88282.0,0.40992],[88281.0,0.011341],[88267.0,0.011343]],[[88308.0,0.011338],[88314.0,0.09386878],[88320.0,0.20042604],[88324.0,0.00955778],[88345.0,0.328973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949612692,[[88431.0,0.09117141],[88426.0,0.011322],[88425.0,0.00292669],[88424.0,0.40296],[88423.0,0.10192]],[[88449.0,0.01132],[88455.0,0.09380918],[88456.0,0.0095284],[88461.0,0.011318],[88464.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949617688,[[88450.0,0.09420453],[88447.0,0.10192],[88445.0,0.01132],[88431.0,0.83848],[88370.0,0.20122435]],[[88466.0,0.011318],[88477.0,0.11465358],[88482.0,0.10192],[88484.0,0.011315],[88496.0,0.01148606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949682061,[[88514.0,0.1018],[88507.0,0.74372],[88506.0,0.10913688],[88500.0,0.19938246],[88497.0,0.011313]],[[88523.0,0.01131],[88527.0,0.00945917],[88530.0,0.19938246],[88531.0,0.09499762],[88536.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949737006,[[88504.0,0.011312],[88497.0,0.19736335],[88495.0,0.00036527],[88492.0,0.0925313],[88484.0,0.11192717]],[[88524.0,0.10050297],[88525.0,0.01131],[88534.0,0.10176],[88539.0,0.011308],[88544.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949775634,[[88556.0,0.09228883],[88555.0,0.011306],[88553.0,0.1018],[88550.0,0.19922624],[88544.0,0.17712]],[[88573.0,0.011304],[88580.0,0.19922624],[88585.0,0.10342335],[88588.0,0.1018],[88593.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949828356,[[88607.0,0.1955411],[88590.0,0.19903655],[88582.0,0.57996914],[88563.0,0.5446633],[88545.0,0.14085704]],[[88625.0,0.01781369],[88629.0,0.09163892],[88635.0,0.00978659],[88639.0,0.011295],[88640.0,0.19903655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949894808,[[88570.0,0.00058862],[88569.0,0.02777757],[88564.0,0.10172],[88562.0,0.011305],[88534.0,0.011309]],[[88579.0,0.00010388],[88581.0,0.011303],[88590.0,0.00993928],[88592.0,0.10172],[88593.0,0.09073484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949914219,[[88559.0,0.0272138],[88558.0,0.113026],[88550.0,0.1991703],[88547.0,0.011307],[82747.0,1.085]],[[88576.0,0.011303],[88579.0,0.09752234],[88580.0,0.20877465],[88581.0,0.10172],[88863.0,0.70524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768949968251,[[88498.0,0.1018],[88485.0,0.011315],[88481.0,0.717795],[88475.0,0.011316],[88468.0,0.40732]],[[88509.0,0.02467613],[88510.0,9.368e-05],[88512.0,0.09298753],[88513.0,0.011311],[88515.0,0.00938175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950011190,[[88463.0,0.011318],[88459.0,9.121e-05],[88449.0,0.01132],[88445.0,0.01116354],[88420.0,0.21071037]],[[88480.0,0.09671094],[88481.0,0.00983986],[88490.0,0.113114],[88502.0,0.011313],[88523.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950025894,[[88386.0,0.011328],[88382.0,0.00013234],[88380.0,0.19981608],[88376.0,0.10188],[88373.0,0.00869104]],[[88398.0,0.09563717],[88405.0,0.10188],[88407.0,0.00967868],[88413.0,0.0114245],[88422.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950084045,[[88411.0,0.10188],[88406.0,0.011325],[88404.0,0.0099653],[88403.0,0.09397287],[88395.0,0.011326]],[[88425.0,0.09362902],[88430.0,0.00943894],[88431.0,0.011322],[88433.0,0.10188],[88445.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950108366,[[88300.0,0.00986757],[88299.0,0.10196],[88286.0,0.09608],[88284.0,0.011341],[88260.0,0.40784]],[[88308.0,0.06080005],[88319.0,0.011336],[88328.0,0.09204085],[88334.0,0.10196],[88345.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950156788,[[88356.0,0.09264924],[88355.0,0.102],[88352.0,0.011332],[88350.0,0.20045246],[88339.0,0.33516]],[[88378.0,0.011329],[88384.0,0.0973609],[88390.0,0.00910985],[88396.0,0.102],[88400.0,0.20045246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950199231,[[88240.0,0.10131924],[88238.0,0.10204],[88229.0,0.011348],[88222.0,0.33392],[88213.0,0.01135]],[[88253.0,0.0001238],[88260.0,0.011344],[88269.0,0.2034313],[88277.0,0.011342],[88286.0,0.23664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950223347,[[88163.0,0.09202337],[88162.0,0.011356],[88159.0,0.00929587],[88156.0,0.00014494],[88150.0,0.10216]],[[88188.0,0.011353],[88189.0,0.10216],[88195.0,0.0919762],[88206.0,0.06456],[88214.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950263072,[[88201.0,0.011351],[88195.0,0.10428282],[88188.0,0.09196],[88186.0,0.011353],[88179.0,0.01146653]],[[88216.0,0.09196],[88220.0,0.011349],[88225.0,0.09228645],[88230.0,0.44287609],[88233.0,0.00909616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950314425,[[88145.0,0.011359],[88134.0,0.09216429],[88133.0,0.01136],[88129.0,0.00136197],[88127.0,0.011361]],[[88157.0,0.00012351],[88158.0,0.18314549],[88168.0,0.00955843],[88169.0,0.011356],[88175.0,0.85316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950372280,[[88128.0,0.09196],[88122.0,0.011362],[88120.0,0.09189054],[88113.0,0.00922175],[88107.0,1.33708]],[[88144.0,0.09716504],[88145.0,0.00960323],[88150.0,0.011358],[88154.0,0.09196],[88167.0,0.011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950377077,[[88132.0,0.11275626],[88128.0,0.09196],[88119.0,0.011362],[88095.0,0.13737901],[88076.0,0.056839]],[[88157.0,0.092],[88159.0,0.10716297],[88160.0,0.0098925],[88174.0,0.140875],[88188.0,0.011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950432229,[[88221.0,0.09104271],[88220.0,0.00981802],[88218.0,0.09196],[88212.0,0.01135],[88211.0,0.00017011]],[[88246.0,0.09196],[88249.0,0.09514655],[88251.0,0.011345],[88252.0,0.00448418],[88260.0,0.26126278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950482845,[[88214.0,0.09651972],[88213.0,0.00997687],[88210.0,0.09192],[88207.0,0.00997687],[88168.0,0.05678]],[[88233.0,0.011347],[88237.0,0.09192],[88241.0,0.09403181],[88242.0,0.00017001],[88244.0,0.00505704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950527479,[[88246.0,0.011346],[88242.0,0.09188],[88239.0,0.09548783],[88236.0,0.00955026],[88235.0,0.011347]],[[88263.0,0.09932724],[88264.0,0.011343],[88265.0,0.09188],[88270.0,0.26117191],[88277.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950558291,[[88256.0,0.011344],[88250.0,0.09806468],[88249.0,0.00906441],[88243.0,0.011346],[88242.0,0.09188]],[[88271.0,0.09188],[88274.0,0.011342],[88279.0,0.09663705],[88280.0,0.261002],[88286.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950611751,[[88240.0,0.00017001],[88238.0,0.011347],[88230.0,0.09928087],[88228.0,0.011348],[88227.0,0.09192]],[[88256.0,0.09677161],[88262.0,0.011344],[88279.0,0.011341],[88284.0,0.011341],[88328.0,0.19376149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950629569,[[88255.0,0.011344],[88247.0,0.097283],[88246.0,0.00959195],[88240.0,0.011346],[88238.0,0.09192]],[[88271.0,0.09885526],[88275.0,0.011342],[88285.0,0.011341],[88332.0,0.13708349],[88341.0,0.05667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950682417,[[88274.0,0.011342],[88272.0,0.09102712],[88269.0,0.00921392],[88262.0,0.09188],[88261.0,0.011344]],[[88290.0,0.09188],[88291.0,0.01134],[88292.0,0.0001699],[88299.0,0.068672],[88303.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950706925,[[88221.0,0.10024104],[88219.0,0.011349],[88213.0,0.09188],[88208.0,0.01135],[88191.0,0.1]],[[88239.0,0.011347],[88240.0,0.00011035],[88245.0,0.06750014],[88252.0,0.011345],[88267.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950758060,[[88241.0,0.00016999],[88238.0,0.00907982],[88236.0,0.10910889],[88229.0,0.09188],[88210.0,0.01135]],[[88259.0,0.09188],[88261.0,0.011344],[88262.0,0.09671011],[88263.0,0.00921588],[88266.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950806598,[[88258.0,0.103224],[88251.0,0.00905399],[88250.0,0.09484725],[88249.0,0.011345],[88246.0,0.01133696]],[[88276.0,0.011342],[88277.0,0.00934985],[88287.0,0.09188],[88290.0,0.32088334],[88291.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950835134,[[88232.0,0.00932137],[88231.0,0.09239096],[88228.0,0.09188],[88224.0,0.011348],[88223.0,0.06147443]],[[88255.0,0.10032368],[88259.0,0.09188],[88261.0,0.011344],[88295.0,0.07867859],[88298.0,0.056697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950889863,[[88230.0,0.58885168],[88228.0,0.00959775],[88224.0,0.011348],[88213.0,0.01135],[88208.0,0.08055201]],[[88248.0,0.1010583],[88255.0,0.09192],[88256.0,0.011344],[88260.0,0.40148456],[88269.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768950934695,[[88236.0,0.011347],[88233.0,0.09929613],[88232.0,0.09188],[88227.0,0.00930929],[88226.0,0.011348]],[[88252.0,0.00016999],[88255.0,0.02020768],[88256.0,0.09188],[88263.0,0.011344],[88308.0,1.01699677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951012365,[[88195.0,0.011352],[88191.0,0.00979847],[88190.0,0.09032434],[88185.0,0.09292],[88180.0,0.011354]],[[88203.0,0.00010375],[88204.0,0.09192],[88211.0,0.00016999],[88214.0,0.09320925],[88218.0,0.00924585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951029975,[[88026.0,0.00979847],[88020.0,0.40136999],[88012.0,0.09196],[88001.0,0.08055201],[88000.0,0.47580999]],[[88068.0,0.00924585],[88069.0,0.09320925],[88087.0,0.10596],[88099.0,0.36792],[88109.0,0.9198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951056606,[[88043.0,0.19160874],[88032.0,0.0001704],[88023.0,0.7402],[87978.0,0.08055201],[87967.0,0.10061217]],[[88076.0,0.09968062],[88080.0,0.0099378],[88087.0,0.09208],[88099.0,0.3684],[88105.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951113822,[[88030.0,0.09123753],[88027.0,0.1020107],[88023.0,0.011373],[88017.0,0.16992],[88008.0,0.01145002]],[[88059.0,0.00017036],[88063.0,0.11019374],[88065.0,0.00986936],[88070.0,0.09208],[88080.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951119229,[[88024.0,0.103453],[88014.0,0.09123753],[88010.0,0.011375],[88009.0,0.0099307],[88003.0,0.07484348]],[[88047.0,0.09882574],[88048.0,0.00986936],[88049.0,0.01137],[88059.0,0.00017036],[88060.0,0.28219472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951177670,[[87988.0,0.011378],[87987.0,0.00017047],[87986.0,0.09212]],[[88027.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951226518,[[88059.0,0.011368],[88058.0,0.10507523],[88057.0,0.06231284],[88048.0,0.01137],[88044.0,0.36836]],[[88083.0,0.00017027],[88087.0,0.09204],[88090.0,0.09922249],[88100.0,0.011363],[88102.0,0.00969636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951280862,[[88071.0,0.0893421],[88070.0,0.28213182],[88065.0,0.00979914],[88063.0,0.02258309],[88062.0,0.00017037]],[[88095.0,0.09472107],[88101.0,0.011363],[88116.0,0.011361],[88118.0,0.01141709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951311178,[[88132.0,0.092],[88129.0,0.00011857],[88125.0,0.0095354],[88124.0,0.0639261],[88116.0,0.37992]],[[88155.0,0.07330116],[88170.0,0.011354],[88176.0,0.092],[88179.0,0.01152316],[88186.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951348101,[[88200.0,0.04407511],[88199.0,0.01135],[88192.0,0.00906841],[88182.0,0.00017015],[88180.0,0.103313]],[[88226.0,0.0096184],[88228.0,0.04655018],[88230.0,0.011347],[88247.0,0.011344],[88251.0,0.06165466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951396055,[[88231.0,0.011346],[88229.0,0.01934181],[88225.0,0.00956729],[88220.0,0.28105432],[88219.0,0.00017004]],[[88250.0,0.02302836],[88251.0,0.00989292],[88256.0,0.12270061],[88269.0,0.011342],[88273.0,0.9284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951437197,[[88205.0,0.09188],[88199.0,0.01135],[88198.0,0.02017491],[88196.0,0.08492],[88195.0,0.0090128]],[[88226.0,0.00017004],[88227.0,0.011347],[88230.0,0.01924551],[88236.0,0.00987447],[88246.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951469634,[[88116.0,0.00017014],[88112.0,0.092],[88104.0,0.00929446],[88100.0,0.00837184],[88086.0,0.19095861]],[[88135.0,0.01734064],[88138.0,0.00914609],[88139.0,4.654e-05],[88149.0,0.09196],[88152.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951493363,[[88172.0,0.011354],[88164.0,0.092],[88163.0,0.00980277],[88162.0,0.01165825],[88157.0,0.011356]],[[88195.0,0.011351],[88196.0,0.092],[88211.0,0.1976],[88213.0,0.38381017],[88216.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951542195,[[88194.0,0.10216],[88189.0,0.011352],[88187.0,0.00017004],[88185.0,0.00969693],[88181.0,0.00934039]],[[88208.0,0.00988231],[88209.0,0.02083371],[88221.0,0.10216],[88222.0,0.011348],[88260.0,1.34722349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951583823,[[88140.0,0.1022],[88139.0,0.00017015],[88135.0,0.011359],[88132.0,0.00993586],[88128.0,0.00900699]],[[88152.0,0.00930368],[88155.0,0.02054292],[88161.0,0.1022],[88169.0,0.011355],[88236.0,0.25458362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951620038,[[88043.0,0.011371],[88040.0,0.10232],[88036.0,0.00948137],[88035.0,0.00817077],[88029.0,0.011372]],[[88062.0,0.00011645],[88064.0,0.00017034],[88066.0,0.113688],[88070.0,0.28217295],[88080.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951664373,[[88117.0,0.10228],[88104.0,0.00916733],[88100.0,0.28217295],[88099.0,0.011363],[88097.0,0.0694]],[[88155.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951700497,[[88209.0,0.10216],[88205.0,0.01135],[88197.0,0.00954678],[88196.0,0.00936799],[88193.0,0.13252]],[[88222.0,0.011348],[88225.0,0.00976562],[88226.0,0.00975621],[88238.0,0.011346],[88240.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951738722,[[88159.0,0.00996923],[88157.0,0.00180102],[88156.0,0.10216],[88155.0,0.011356],[88144.0,0.07247473]],[[88178.0,0.011353],[88181.0,0.00917921],[88183.0,0.10216],[88185.0,0.00901052],[88190.0,0.29264263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951793949,[[88146.0,0.011357],[88134.0,0.011359],[88131.0,0.00312218],[88129.0,0.01136],[88127.0,0.01065774]],[[88160.0,0.1022],[88161.0,0.0092239],[88166.0,0.011355],[88171.0,0.4232],[88176.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951860909,[[88271.0,0.10208],[88266.0,0.00923965],[88262.0,0.00963185],[88260.0,0.20051842],[88237.0,0.011346]],[[88288.0,0.02422998],[88290.0,0.20051842],[88293.0,0.10208],[88297.0,0.1976],[88314.0,0.09791677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951883923,[[88268.0,0.00931879],[88267.0,0.011342],[88266.0,0.0093494],[88262.0,0.10208],[88253.0,0.011344]],[[88290.0,0.011339],[88291.0,0.00898577],[88296.0,0.00936705],[88298.0,0.08088796],[88318.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951908440,[[88290.0,0.01914709],[88288.0,0.011339],[88284.0,0.10204],[88275.0,0.011341],[88271.0,0.06230523]],[[88302.0,0.02406216],[88310.0,0.011336],[88317.0,0.0091846],[88318.0,0.00991339],[88324.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768951968090,[[88373.0,0.00906866],[88372.0,0.00914023],[88368.0,0.10192],[88363.0,0.06125263],[88361.0,0.01147487]],[[88394.0,0.011326],[88396.0,0.10192],[88401.0,0.00930293],[88403.0,0.00997006],[88407.0,0.13328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952008012,[[88364.0,0.10192],[88358.0,0.0827184],[88356.0,0.00991075],[88354.0,0.46892468],[88346.0,0.08138182]],[[88382.0,0.011327],[88385.0,0.00933729],[88386.0,0.00949139],[88388.0,0.10196],[88394.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952044134,[[88372.0,0.00884717],[88371.0,0.00967776],[88368.0,0.11159776],[88363.0,0.06347059],[88356.0,0.06112468]],[[88390.0,0.011326],[88395.0,0.01873783],[88409.0,0.011324],[88413.0,0.1884],[88419.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952094175,[[88415.0,0.011323],[88414.0,0.00016971],[88413.0,0.10192],[88407.0,0.06304169],[88406.0,0.1768]],[[88439.0,0.01132],[88445.0,0.00960665],[88446.0,0.00957309],[88454.0,0.011318],[88464.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952138700,[[88454.0,0.10184],[88450.0,0.19964251]],[[88475.0,0.011315],[88483.0,0.10184],[88487.0,0.01826363],[88510.0,0.08074383],[88534.0,0.204584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952187346,[[88468.0,0.0095108],[88456.0,0.10184],[88451.0,0.06197585],[88450.0,0.21093206]],[[88494.0,0.01859301],[88499.0,0.27834383],[88500.0,0.001],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952216080,[[88469.0,0.011316],[88467.0,0.00925587],[88466.0,0.10184],[88458.0,0.06156228],[88457.0,0.011317]],[[88487.0,0.00976173],[88488.0,0.00932648],[88491.0,0.113153],[88500.0,0.012312],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952242695,[[88471.0,0.00980184],[88470.0,0.19959905],[88465.0,0.10184]],[[88489.0,0.10184],[88493.0,0.00931159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952272932,[[88483.0,0.00821312],[88482.0,0.0094045],[88480.0,0.19959905],[88470.0,0.19959905],[88465.0,0.10184]],[[88491.0,0.02343873],[88495.0,0.10184],[88497.0,0.011312],[88500.0,0.001],[88501.0,0.00973078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952340303,[[88428.0,0.011321]],[[88456.0,0.00930567],[88457.0,0.11114567],[88468.0,0.011316],[88475.0,0.011315],[88480.0,0.19949382]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952365625,[[88431.0,0.00227561],[88430.0,0.19982427],[88426.0,0.011321],[88421.0,0.10184],[88410.0,0.21114727]],[[88449.0,0.10188],[88453.0,0.00963543],[88455.0,0.00961725],[88460.0,0.19982427],[88464.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952415053,[[88457.0,0.00568825],[88451.0,0.10184],[88442.0,0.011319],[88441.0,0.06197662],[88439.0,0.90166201]],[[88480.0,0.011315],[88486.0,0.00979733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952467601,[[88480.0,0.1018],[88477.0,0.18515051],[88473.0,0.04054201],[88471.0,0.011316],[88470.0,0.0062731]],[[88491.0,0.00946416],[88495.0,0.011313],[88498.0,0.00972043],[88505.0,0.1018],[88506.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952496336,[[88401.0,0.00706676],[88399.0,0.011325],[88391.0,0.10184],[88390.0,0.19951288],[88389.0,0.01107204]],[[88423.0,0.00997656],[88424.0,0.10188],[88426.0,0.00011648],[88428.0,0.00963801],[88432.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952548568,[[88408.0,5.024e-05],[88407.0,0.10192],[88406.0,0.011324],[88403.0,0.00923452],[88401.0,0.0627271]],[[88429.0,0.009051],[88432.0,0.00936345],[88446.0,0.011319],[88447.0,0.10192],[88458.0,0.01150788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952609606,[[88482.0,0.011314],[88480.0,0.10184],[88478.0,4.776e-05],[88474.0,0.0090618],[88470.0,0.19954313]],[[88495.0,0.00914253],[88500.0,0.19954313],[88502.0,0.00983192],[88505.0,0.113151],[88522.0,0.01124816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952639830,[[88508.0,0.011311],[88507.0,0.1018],[88501.0,0.01002156],[88500.0,0.19939373],[88499.0,0.07351552]],[[88522.0,0.00958659],[88524.0,0.00961576],[88525.0,0.011309],[88530.0,0.19939373],[88535.0,0.00016951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952692690,[[88546.0,0.00016942],[88545.0,0.04062379],[88544.0,0.00919509],[88543.0,0.10176],[88529.0,0.7924]],[[88567.0,0.011303],[88569.0,0.01881841],[88574.0,0.113063],[88583.0,0.1976],[88590.0,0.73884834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952763166,[[88514.0,0.01131],[88509.0,0.06058236],[88506.0,0.10176],[88501.0,0.07156058],[88500.0,0.28079806]],[[88529.0,0.0090144],[88530.0,0.00962099],[88532.0,0.011308],[88534.0,0.10176],[88549.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952807292,[[88498.0,0.1018],[88496.0,0.011312],[88492.0,0.00953177],[88489.0,0.06339183],[88483.0,0.04035259]],[[88515.0,0.00969893],[88518.0,0.02123024],[88521.0,0.1018],[88532.0,0.011308],[88537.0,0.44348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952824202,[[88484.0,0.1018],[88483.0,0.011314],[88481.0,0.04035259],[88474.0,0.07002703],[88471.0,0.01145018]],[[88499.0,0.00912514],[88500.0,0.00978868],[88505.0,0.1018],[88507.0,0.011311],[88520.0,0.19943151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952894649,[[88403.0,0.00905586],[88402.0,0.0210598],[88396.0,0.10184],[88388.0,0.06246848],[88387.0,0.01132312]],[[88419.0,0.10184],[88422.0,0.011322],[88423.0,0.00011205],[88428.0,0.00056638],[88429.0,0.00943259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952948789,[[88391.0,0.00988975],[88390.0,0.011326],[88389.0,0.00935679],[88371.0,0.10192],[88369.0,0.0114093]],[[88416.0,0.00086668],[88417.0,0.00941178],[88420.0,0.30864],[88424.0,0.011322],[88431.0,0.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768952971614,[[88384.0,0.00939789],[88378.0,0.10192],[88377.0,0.06058236],[88362.0,0.01133]],[[88408.0,0.11251549],[88410.0,0.1999872],[88417.0,0.011323],[88437.0,0.02279649],[88438.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953022048,[[88424.0,0.011322],[88421.0,0.01885328],[88412.0,0.011323],[88407.0,0.06058236],[88405.0,0.011324]],[[88443.0,0.02273075],[88444.0,0.011319],[88447.0,0.1030363],[88450.0,0.00911372],[88452.0,0.02596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953071577,[[88414.0,0.03031026],[88402.0,0.10188],[88397.0,0.011325],[88374.0,0.40756],[88373.0,0.08139693]],[[88435.0,0.01132],[88436.0,0.10188],[88437.0,0.00955814],[88449.0,0.39448],[88672.0,0.64479238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953087594,[[88431.0,0.01949948],[88424.0,0.10188],[88420.0,0.19979219],[88414.0,0.011323],[88412.0,0.06058236]],[[88448.0,0.011319],[88450.0,0.19979219],[88453.0,0.10188],[88454.0,0.00910085],[88461.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953153028,[[88412.0,0.10188],[88411.0,0.00982003],[88410.0,0.011323],[88408.0,0.00996071],[88396.0,0.06058236]],[[88428.0,0.011321],[88436.0,0.00910165],[88437.0,0.10188],[88442.0,0.00012795],[88445.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953188255,[[88436.0,0.00954372],[88434.0,0.01132],[88433.0,0.11110301],[88421.0,0.011322],[88269.0,0.64475429]],[[88451.0,0.011318],[88456.0,0.00926709],[88462.0,0.10188],[88467.0,0.011316],[88483.0,0.14194023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953237505,[[88429.0,0.10188],[88426.0,0.011321],[88424.0,0.00980538],[88423.0,0.00998954],[88412.0,0.011323]],[[88441.0,0.01132],[88447.0,0.00908149],[88448.0,0.00048091],[88453.0,0.10188],[88455.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953298263,[[88501.0,0.02036302],[88499.0,0.00943284],[88487.0,0.011314],[88483.0,0.06369274],[88480.0,0.011314]],[[88517.0,0.10184],[88518.0,0.01131],[88520.0,0.00918101],[88521.0,0.27856],[88522.0,0.009796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953327889,[[88479.0,0.011315],[88476.0,0.01853832],[88471.0,0.00010059],[88470.0,0.19954685],[88462.0,0.06058236]],[[88495.0,0.1018],[88496.0,0.00932654],[88498.0,0.011312],[88499.0,0.00902181],[88500.0,0.19954685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953399048,[[88515.0,0.01131],[88510.0,0.009636],[88509.0,0.16234236],[88506.0,0.00977727],[88418.0,0.48356572]],[[88526.0,0.00954887],[88528.0,0.12],[88529.0,0.009833],[88531.0,0.011308],[88534.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953429968,[[88508.0,0.00957273],[88507.0,0.00961575],[88502.0,0.1018],[88493.0,0.011313],[88487.0,0.07202669]],[[88526.0,0.00979978],[88527.0,0.11095559],[88528.0,0.131308],[88543.0,1.18892],[88550.0,0.1994085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953430168,[[88508.0,0.00957273],[88505.0,0.011311],[88502.0,0.1018],[88501.0,0.00961575],[88493.0,0.011313]],[[88525.0,0.02110878],[88527.0,0.11095559],[88528.0,0.12],[88541.0,0.011307],[88543.0,1.18892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953430876,[[88508.0,0.00957273],[88505.0,0.011311],[88502.0,0.1018],[88501.0,0.00961575],[88493.0,0.011313]],[[88525.0,0.00979978],[88527.0,0.11095559],[88528.0,0.12],[88541.0,0.011307],[88543.0,1.18892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953431062,[[88508.0,0.00957273],[88505.0,0.011311],[88502.0,0.1018],[88501.0,0.00961575],[88493.0,0.011313]],[[88525.0,0.00979978],[88527.0,0.11095559],[88528.0,0.131308],[88541.0,0.011307],[88543.0,1.18892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953431268,[[88508.0,0.00957273],[88505.0,0.011311],[88502.0,0.1018],[88501.0,0.00961575],[88493.0,0.011313]],[[88525.0,0.00979978],[88527.0,0.11095559],[88528.0,0.131308],[88540.0,0.1994085],[88541.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953431770,[[88502.0,0.113112],[88494.0,0.01918848],[88487.0,0.07202569],[88470.0,0.1994085],[88469.0,0.02271931]],[[88521.0,0.00979978],[88522.0,0.00915559],[88527.0,0.1018],[88528.0,0.12],[88540.0,0.1994085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953432777,[[88502.0,0.113112],[88499.0,0.00957273],[88494.0,0.00961575],[88487.0,0.07202669],[88486.0,0.09764]],[[88517.0,0.00979978],[88520.0,0.011309],[88521.0,0.00915559],[88527.0,0.1018],[88528.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953434477,[[88502.0,0.1018],[88499.0,0.011312],[88496.0,0.00957273],[88494.0,0.00961575],[88487.0,0.07202669]],[[88515.0,0.00979978],[88516.0,0.00915559],[88518.0,0.01131],[88527.0,0.1018],[88528.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953434680,[[88502.0,0.1018],[88501.0,0.011312],[88499.0,0.00957273],[88494.0,0.00961575],[88487.0,0.07202669]],[[88515.0,0.00979978],[88519.0,0.00915559],[88521.0,0.011309],[88527.0,0.1018],[88528.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953435079,[[88503.0,0.011312],[88502.0,0.1018],[88499.0,0.00957273],[88494.0,0.00961575],[88487.0,0.07202669]],[[88515.0,0.00979978],[88519.0,0.00915559],[88521.0,0.011309],[88527.0,0.1018],[88528.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953435272,[[88503.0,0.011312],[88502.0,0.1018],[88499.0,0.00957273],[88494.0,0.00961575],[88491.0,0.06057627]],[[88515.0,0.00979978],[88519.0,0.00915559],[88521.0,0.011309],[88527.0,0.1018],[88528.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953437277,[[88503.0,0.011312],[88502.0,0.1018],[88499.0,0.00957273],[88494.0,0.00961575],[88492.0,0.06057627]],[[88515.0,0.00979978],[88519.0,0.00915559],[88521.0,0.011309],[88527.0,0.1018],[88528.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953437478,[[88503.0,0.011312],[88502.0,0.1113812],[88498.0,0.00930953],[88492.0,0.06057627],[88352.0,0.64475429]],[[88521.0,0.02113063],[88522.0,0.00976623],[88527.0,0.1018],[88528.0,0.12],[88670.0,0.056454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953437678,[[88503.0,0.0208932],[88502.0,0.1018],[88498.0,0.00930953],[88492.0,0.06057627],[88352.0,0.64475429]],[[88520.0,0.00982163],[88521.0,0.00976623],[88524.0,0.011309],[88527.0,0.1018],[88528.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953438187,[[88502.0,0.1018],[88500.0,0.011312],[88496.0,0.0095812],[88492.0,0.0698858],[88473.0,0.40724]],[[88515.0,0.00982163],[88519.0,0.01131],[88527.0,0.1018],[88528.0,0.12],[88554.0,0.056528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953438480,[[88502.0,0.1018],[88497.0,0.011312],[88496.0,0.0095812],[88492.0,0.00930953],[88488.0,0.06057627]],[[88514.0,0.00982163],[88515.0,0.00976623],[88517.0,0.01131],[88527.0,0.1018],[88528.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953438682,[[88502.0,0.1018],[88497.0,0.011312],[88496.0,0.0095812],[88492.0,0.00930953],[88486.0,0.15821627]],[[88513.0,0.00982163],[88514.0,0.01958786],[88515.0,0.00976623],[88517.0,0.01131],[88527.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953438878,[[88497.0,0.011312],[88496.0,0.0095812],[88494.0,0.1018],[88492.0,0.00930953],[88486.0,0.15821627]],[[88513.0,0.00982163],[88514.0,0.00976623],[88517.0,0.01131],[88527.0,0.1018],[88579.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953439178,[[88497.0,0.011312],[88496.0,0.0095812],[88494.0,0.1018],[88492.0,0.00930953],[88486.0,0.15821627]],[[88513.0,0.00982163],[88514.0,0.00976623],[88517.0,0.01131],[88527.0,0.1018],[88568.0,1.13081672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953439476,[[88497.0,0.011312],[88494.0,0.1018],[88493.0,0.0095812],[88492.0,0.00930953],[88486.0,0.15821627]],[[88512.0,0.00982163],[88513.0,0.00976623],[88517.0,0.11311],[88530.0,0.1994085],[88568.0,1.13081672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953439684,[[88497.0,0.011312],[88494.0,0.1018],[88493.0,0.0095812],[88492.0,0.00930953],[88486.0,0.15821627]],[[88511.0,0.00982163],[88512.0,0.00976623],[88515.0,0.01131],[88517.0,0.1018],[88530.0,0.1994085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953439982,[[88497.0,0.011312],[88494.0,0.1018],[88493.0,0.0095812],[88492.0,0.00930953],[88486.0,0.22126266]],[[88511.0,0.00982163],[88512.0,0.00976623],[88515.0,0.01131],[88517.0,0.1018],[88530.0,0.1994085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953440281,[[88497.0,0.011312],[88494.0,0.1018],[88493.0,0.0095812],[88492.0,0.00930953],[88487.0,0.06057627]],[[88511.0,0.00982163],[88512.0,0.00976623],[88515.0,0.01131],[88517.0,0.1018],[88530.0,0.1994085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953440679,[[88494.0,0.1018],[88491.0,0.011313],[88489.0,0.0095812],[88486.0,0.10694953],[88484.0,0.06057627]],[[88509.0,0.00982163],[88510.0,0.02107723],[88517.0,0.1018],[88524.0,0.011309],[88530.0,0.1994085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953440875,[[88494.0,0.1018],[88491.0,0.011313],[88489.0,0.0095812],[88486.0,0.10694953],[88483.0,0.06057627]],[[88509.0,0.00982163],[88510.0,0.02107723],[88517.0,0.1018],[88524.0,0.011309],[88530.0,0.1994085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953441076,[[88494.0,0.1018],[88491.0,0.0208942],[88486.0,0.10694953],[88483.0,0.06057627],[82600.0,0.05]],[[88509.0,0.00982163],[88510.0,0.02107723],[88517.0,0.1018],[88524.0,0.011309],[88530.0,0.1994085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953441383,[[88494.0,0.1018],[88491.0,0.0208942],[88486.0,0.10694953],[88485.0,0.06164715],[88484.0,0.06057627]],[[88509.0,0.00982163],[88510.0,0.02107723],[88517.0,0.1018],[88524.0,0.011309],[88530.0,0.1994085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953441683,[[88494.0,0.1018],[88493.0,0.011313],[88491.0,0.0095812],[88486.0,0.10694953],[88485.0,0.06164715]],[[88509.0,0.00982163],[88510.0,0.02107723],[88517.0,0.1018],[88524.0,0.011309],[88530.0,0.1994085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953441885,[[88494.0,0.1018],[88493.0,0.011313],[88491.0,0.0095812],[88486.0,0.10694953],[88485.0,0.06164715]],[[88509.0,0.00982163],[88510.0,0.011311],[88513.0,0.00976623],[88517.0,0.1018],[88524.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953443481,[[88494.0,0.1018],[88486.0,0.10694953]],[[88509.0,0.00982163],[88510.0,0.011311],[88513.0,0.00976623],[88517.0,0.1018],[88524.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953443482,[[88494.0,0.1018],[88490.0,0.011313],[88488.0,0.0095812],[88486.0,0.00930953],[88483.0,0.06057627]],[[88507.0,0.00982163],[88508.0,0.02107723],[88517.0,0.1018],[88524.0,0.011309],[88545.0,0.056533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953443881,[[88492.0,0.011313],[88488.0,0.0095812],[88487.0,0.1018],[88486.0,0.00930953],[88483.0,0.12180182]],[[88507.0,0.00982163],[88508.0,0.02107723],[88517.0,0.1018],[88524.0,0.011309],[88545.0,0.056533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953444678,[[88489.0,0.0095812],[88488.0,0.011313],[88487.0,0.1018],[88486.0,0.00930953],[88483.0,0.06057627]],[[88504.0,0.011312],[88507.0,0.00982163],[88508.0,0.00976623],[88517.0,0.1018],[88518.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953444880,[[88488.0,0.011313],[88487.0,0.1018]],[[88504.0,0.011312],[88507.0,0.00982163],[88508.0,0.00976623],[88517.0,0.1018],[88518.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953444881,[[88488.0,0.011313],[88487.0,0.1018],[88482.0,0.0095812],[88481.0,0.06057627],[88480.0,0.00930953]],[[88500.0,0.20937913],[88501.0,0.00976623],[88504.0,0.011312],[88507.0,0.1018],[88518.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953445183,[[88487.0,0.1018],[88482.0,0.0095812],[88480.0,0.00930953],[88479.0,0.06057627],[88471.0,0.00010059]],[[88500.0,0.20937913],[88501.0,0.00976623],[88504.0,0.011312],[88507.0,0.1018],[88518.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953445374,[[88487.0,0.1018],[88484.0,0.0095812],[88480.0,0.00930953],[88479.0,0.06057627],[88476.0,0.06256812]],[[88500.0,0.20937913],[88504.0,0.02107823],[88507.0,0.1018],[88518.0,0.01131],[88569.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953445576,[[88487.0,0.113114],[88486.0,0.0095812],[88480.0,0.20886703],[88477.0,0.07189127],[88476.0,0.06256812]],[[88500.0,0.1995575],[88504.0,0.00976623],[88505.0,0.00982163],[88507.0,0.113111],[88518.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953445772,[[88488.0,0.0095812],[88487.0,0.1018],[88484.0,0.00930953],[88480.0,0.1995575],[88477.0,0.07189127]],[[88500.0,0.1995575],[88505.0,0.00982163],[88507.0,0.12287723],[88518.0,0.01131],[88556.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953446283,[[88491.0,0.0095812],[88490.0,0.00930953],[88487.0,0.1018],[88480.0,0.1995575],[88477.0,0.07189127]],[[88510.0,0.22069013],[88514.0,0.00976623],[88522.0,0.44896],[88527.0,0.011309],[88537.0,0.40724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953446481,[[88491.0,0.0095812],[88490.0,0.00930953],[88488.0,0.011313],[88487.0,0.1018],[88480.0,0.1995575]],[[88508.0,0.011311],[88509.0,0.1018],[88510.0,0.20937913],[88514.0,0.00976623],[88519.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953446675,[[88491.0,0.0095812],[88490.0,0.00930953],[88487.0,0.113114],[88480.0,0.1995575],[88477.0,0.06057627]],[[88506.0,0.011311],[88509.0,0.1018],[88510.0,0.20937913],[88512.0,0.00976623],[88519.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953447672,[[88490.0,0.00930953],[88487.0,0.113114],[88477.0,0.06057627]],[[88519.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953447673,[[88496.0,0.01889073],[88490.0,0.1995575],[88487.0,0.1018],[88481.0,0.011314],[88478.0,0.06057627]],[[88508.0,0.1018],[88511.0,0.011311],[88515.0,0.00982163],[88520.0,0.20932373],[88524.0,0.767909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953447984,[[88492.0,0.0208942],[88490.0,0.20886703],[88487.0,0.1018],[88478.0,0.06057627],[88472.0,0.691195]],[[88508.0,0.1018],[88510.0,0.1995575],[88512.0,0.01131],[88514.0,0.00976623],[88515.0,0.00982163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953448189,[[88493.0,0.0095812],[88492.0,0.011313],[88490.0,0.00930953],[88487.0,0.1018],[88480.0,0.1995575]],[[88508.0,0.1018],[88510.0,0.2108685],[88514.0,0.00976623],[88515.0,0.00982163],[88545.0,0.06148103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953448383,[[88493.0,0.0095812],[88492.0,0.011313],[88490.0,0.00930953],[88487.0,0.1018],[88480.0,0.1995575]],[[88508.0,0.1018],[88510.0,0.2108685],[88514.0,0.00976623],[88515.0,0.00982163],[88545.0,0.14281229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953448783,[[88495.0,0.0095812],[88494.0,0.02062253],[88487.0,0.1018],[88483.0,0.011314],[88480.0,0.1995575]],[[88508.0,0.1018],[88513.0,0.01131],[88515.0,0.00982163],[88518.0,0.00976623],[88524.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953448984,[[88494.0,0.011313],[88493.0,0.0095812],[88487.0,0.1018],[88486.0,0.00930953],[88483.0,0.011314]],[[88508.0,0.1018],[88510.0,0.20937913],[88511.0,0.00976623],[88513.0,0.01131],[88524.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953449180,[[88494.0,0.011313],[88493.0,0.0095812],[88487.0,0.1018],[88486.0,0.00930953],[88483.0,0.011314]],[[88508.0,0.1018],[88510.0,0.20937913],[88511.0,0.00976623],[88524.0,0.7566],[110290.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953449384,[[88494.0,0.011313],[88493.0,0.0095812],[88487.0,0.1018],[88486.0,0.00930953],[88483.0,0.011314]],[[88508.0,0.1018],[88510.0,0.20937913],[88511.0,0.02107723],[88524.0,0.7566],[88675.0,0.56419333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953449787,[[88494.0,0.011313],[88493.0,0.0095812],[88487.0,0.1018],[88486.0,0.00930953],[88483.0,0.011314]],[[88508.0,0.1018],[88510.0,0.20937913],[88511.0,0.02107723],[88524.0,0.7566],[88612.0,0.4569959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953450492,[[88487.0,0.1018],[88484.0,0.0095812],[88480.0,0.20886703],[88461.0,0.011317],[88440.0,0.1995575]],[[88504.0,0.00982163],[88505.0,0.00976623],[88508.0,0.1018],[88509.0,0.011311],[88510.0,0.1995575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953450696,[[88488.0,0.011313],[88487.0,0.1018],[88484.0,0.0095812],[88480.0,0.20886703],[88461.0,0.011317]],[[88500.0,0.1995575],[88504.0,0.00982163],[88505.0,0.00976623],[88508.0,0.1018],[89437.0,0.72539143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953450993,[[88488.0,0.011313],[88487.0,0.1018],[88484.0,0.0095812],[88480.0,0.20886703],[88477.0,0.011315]],[[88504.0,0.00982163],[88505.0,0.00976623],[88508.0,0.113111],[88510.0,0.1995575],[88539.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953451185,[[88488.0,0.011313],[88487.0,0.1018],[88486.0,0.0095812],[88480.0,0.20886703],[88477.0,0.011315]],[[88504.0,0.00982163],[88505.0,0.00976623],[88508.0,0.113111],[88510.0,0.1995575],[88539.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953451386,[[88489.0,0.0095812],[88488.0,0.011313],[88487.0,0.1018],[88484.0,0.00930953],[88477.0,0.011315]],[[88506.0,0.02113263],[88508.0,0.11156623],[88510.0,0.1995575],[88539.0,0.1879],[110510.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953451586,[[88488.0,0.011313],[88487.0,0.1018],[88485.0,0.0095812],[88484.0,0.00930953],[88480.0,0.1995575]],[[88505.0,0.00982163],[88506.0,0.02107723],[88508.0,0.1018],[88510.0,0.1995575],[88539.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953451786,[[88488.0,0.011313],[88487.0,0.1018],[88485.0,0.0095812],[88484.0,0.00930953],[88480.0,0.1995575]],[[88504.0,0.00982163],[88505.0,0.00976623],[88506.0,0.011311],[88508.0,0.1018],[88510.0,0.1995575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953451987,[[88487.0,0.1018],[88485.0,0.0095812],[88484.0,0.00930953],[88470.0,0.1995575],[88468.0,0.09271293]],[[88500.0,0.1995575],[88504.0,0.02113263],[88505.0,0.00976623],[88508.0,0.1018],[88516.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953452291,[[88489.0,0.011313],[88487.0,0.1018],[88485.0,0.0095812],[88484.0,0.00930953],[88480.0,0.1995575]],[[88500.0,0.1995575],[88504.0,0.00982163],[88505.0,0.00976623],[88507.0,0.011311],[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953454296,[[88487.0,0.1018],[88484.0,0.011314],[88481.0,0.0095812],[88478.0,0.00930953],[88470.0,0.1995575]],[[88499.0,0.00982163],[88500.0,0.20932373],[88503.0,0.011312],[88508.0,0.1018],[88515.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953454495,[[88487.0,0.1018],[88484.0,0.011314],[88470.0,0.1995575],[82900.0,0.05],[82828.0,0.085]],[[88499.0,0.00982163],[88500.0,0.1995575],[88503.0,0.011312],[88508.0,0.1018],[88515.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953454693,[[88487.0,0.1018],[88484.0,0.011314],[88478.0,0.0095812],[88473.0,0.00930953],[88470.0,0.1995575]],[[88497.0,0.00982163],[88498.0,0.00976623],[88500.0,0.1995575],[88503.0,0.011312],[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953455198,[[88487.0,0.1018],[88484.0,0.011314],[88478.0,0.0095812],[88475.0,0.12163314],[88473.0,0.00930953]],[[88497.0,0.00982163],[88498.0,0.00976623],[88500.0,0.1995575],[88503.0,0.011312],[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953455704,[[88487.0,0.1018],[88486.0,0.011314],[88481.0,0.0095812],[88477.0,0.00930953],[88475.0,0.12163314]],[[88497.0,0.00982163],[88500.0,0.1995575],[88501.0,0.00976623],[88506.0,0.011311],[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953455903,[[88488.0,0.011313],[88487.0,0.1018],[88481.0,0.0095812],[88477.0,0.00930953],[88476.0,0.06057627]],[[88500.0,0.1995575],[88501.0,0.00976623],[88502.0,0.00982163],[88506.0,0.011311],[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953456104,[[88488.0,0.011313],[88487.0,0.1018],[88484.0,0.0095812],[88477.0,0.00930953],[88475.0,0.12163314]],[[88500.0,0.1995575],[88501.0,0.00976623],[88502.0,0.00982163],[88506.0,0.011311],[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953456301,[[88488.0,0.011313],[88487.0,0.1018],[88484.0,0.0095812],[88481.0,0.00930953],[88480.0,0.1995575]],[[88500.0,0.1995575],[88502.0,0.00982163],[88505.0,0.00976623],[88506.0,0.011311],[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953457199,[[88487.0,0.1018],[88480.0,0.1995575]],[[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953457200,[[88492.0,0.011313],[88491.0,0.0095812],[88489.0,0.00930953],[88487.0,0.1018],[88480.0,0.1995575]],[[88510.0,0.1995575],[88513.0,0.00976623],[88514.0,0.00982163],[88521.0,0.011309],[88522.0,0.96392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953457497,[[88493.0,0.0095812],[88492.0,0.011313],[88489.0,0.00930953],[88487.0,0.1018],[88480.0,0.1995575]],[[88509.0,0.1018],[88510.0,0.1995575],[88513.0,0.00976623],[88514.0,0.00982163],[88521.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953458404,[[88493.0,0.0095812],[88492.0,0.011313],[88489.0,0.00930953],[88487.0,0.1018],[88480.0,0.1995575]],[[88509.0,0.1018],[88510.0,0.2108685],[88513.0,0.00976623],[88514.0,0.00982163],[88521.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953458602,[[88492.0,0.011313],[88490.0,0.0095812],[88489.0,0.00930953],[88487.0,0.1018],[88480.0,0.1995575]],[[88509.0,0.11162163],[88510.0,0.22063473],[88521.0,0.011309],[88537.0,0.09263826],[88546.0,0.15772116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953458807,[[88489.0,0.011313],[88487.0,0.1113812],[88483.0,0.00930953],[88480.0,0.1995575],[82828.0,0.085]],[[88507.0,0.00982163],[88508.0,0.00976623],[88509.0,0.113111],[88510.0,0.1995575],[88521.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953459209,[[88489.0,0.011313],[88487.0,0.1113812],[88483.0,0.00930953],[88480.0,0.1995575],[88373.0,0.54020872]],[[88507.0,0.00982163],[88508.0,0.00976623],[88509.0,0.113111],[88510.0,0.1995575],[88521.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953459504,[[88489.0,0.0208942],[88487.0,0.1018],[88483.0,0.00930953],[88480.0,0.1995575],[88477.0,0.011315]],[[88507.0,0.00982163],[88508.0,0.11156623],[88509.0,0.011311],[88510.0,0.1995575],[88521.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953459706,[[88491.0,0.011313],[88489.0,0.0095812],[88487.0,0.1018],[88483.0,0.00930953],[88480.0,0.1995575]],[[88507.0,0.00982163],[88508.0,0.11156623],[88509.0,0.011311],[88510.0,0.1995575],[88521.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953460406,[[88489.0,0.0095812],[88488.0,0.011313],[88487.0,0.1018],[88483.0,0.00930953],[88480.0,0.1995575]],[[88507.0,0.02113263],[88508.0,0.11156623],[88510.0,0.1995575],[88521.0,0.011309],[88968.0,0.48359428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953460598,[[88489.0,0.0095812],[88488.0,0.011313],[88487.0,0.1018],[88483.0,0.00930953],[88480.0,0.1995575]],[[88506.0,0.00982163],[88507.0,0.02107723],[88508.0,0.1018],[88510.0,0.1995575],[88521.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953461911,[[88487.0,0.1018],[88486.0,0.0208952],[88483.0,0.00930953],[88480.0,0.1995575],[88477.0,0.06057627]],[[88503.0,0.02113363],[88506.0,0.00976623],[88508.0,0.1018],[88510.0,0.1995575],[88516.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953462108,[[88487.0,0.1018],[88483.0,0.0208952],[88478.0,0.00930953],[88476.0,0.06057627],[88470.0,0.1995575]],[[88500.0,0.1995575],[88502.0,0.02113363],[88503.0,0.00976623],[88508.0,0.1018],[88516.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953462708,[[88487.0,0.1018],[88485.0,0.011314],[88483.0,0.0095812],[88478.0,0.00930953],[88475.0,0.12163314]],[[88500.0,0.1995575],[88502.0,0.02113363],[88503.0,0.00976623],[88508.0,0.1018],[88516.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953462904,[[88487.0,0.1018],[88485.0,0.011314],[88478.0,0.01889073],[88475.0,0.06057627],[88448.0,0.14085704]],[[88499.0,0.00982163],[88500.0,0.20932373],[88502.0,0.011312],[88508.0,0.1018],[88516.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953463103,[[88487.0,0.1018],[88481.0,0.011314],[88478.0,0.0095812],[88475.0,0.06057627],[88472.0,0.70050453]],[[88497.0,0.00982163],[88498.0,0.00976623],[88500.0,0.1995575],[88501.0,0.011312],[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953463304,[[88487.0,0.1018],[88481.0,0.011314],[88478.0,0.0095812],[88474.0,0.06057627],[88472.0,0.70050453]],[[88497.0,0.00982163],[88498.0,0.00976623],[88500.0,0.1995575],[88501.0,0.011312],[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953463504,[[88487.0,0.1018],[88481.0,0.011314],[88478.0,0.0095812],[88476.0,0.00930953],[88474.0,0.12211293]],[[88497.0,0.00982163],[88498.0,0.00976623],[88500.0,0.1995575],[88501.0,0.011312],[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953464406,[[88487.0,0.1018],[88481.0,0.011314],[88478.0,0.0095812],[88476.0,0.00930953],[88474.0,0.12211293]],[[88497.0,0.00982163],[88498.0,0.00976623],[88499.0,0.011312],[88500.0,0.1995575],[88508.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953464704,[[88474.0,0.1018],[88471.0,0.00922225],[88470.0,0.06057627],[88466.0,0.00930953],[88461.0,0.09271393]],[[88492.0,0.00990702],[88493.0,0.00985484],[88497.0,0.1995575],[88500.0,0.1995575],[88506.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953464904,[[88474.0,0.1018],[88471.0,0.00010059],[88470.0,0.06057627],[88466.0,0.00930953],[88463.0,0.06135141]],[[88484.0,0.1995575],[88488.0,0.00990702],[88489.0,0.00985484],[88495.0,0.1018],[88500.0,0.1995575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953465205,[[88471.0,0.00010059],[88470.0,0.011316],[88467.0,0.1018],[88466.0,0.06958487],[88463.0,0.06135141]],[[88484.0,0.00989248],[88486.0,0.00973111],[88489.0,0.011313],[88490.0,0.1995575],[88495.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953465404,[[88471.0,0.00010059],[88470.0,0.011316],[88467.0,0.1018],[88466.0,0.0090086],[88463.0,0.06057627]],[[88484.0,0.00989248],[88486.0,0.00973111],[88489.0,0.011313],[88490.0,0.1995575],[88495.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953465604,[[88471.0,0.00010059],[88470.0,0.011316],[88468.0,0.0090086],[88467.0,0.1018],[88463.0,0.06057627]],[[88484.0,0.00989248],[88489.0,0.02104411],[88490.0,0.1995575],[88495.0,0.1018],[88532.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953465797,[[88471.0,0.00010059],[88468.0,0.0090086],[88467.0,0.1018],[88463.0,0.06057627],[88458.0,0.01130487]],[[88484.0,0.00989248],[88489.0,0.02104411],[88490.0,0.1995575],[88495.0,0.1018],[88532.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953466001,[[88471.0,0.00010059],[88468.0,0.0090086],[88467.0,0.1018],[88461.0,0.07285276],[88460.0,0.26013377]],[[88484.0,0.00989248],[88489.0,0.02104411],[88490.0,0.1995575],[88495.0,0.1018],[88529.0,0.09263926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953467308,[[88471.0,0.00010059],[88468.0,0.0090086],[88467.0,0.1018],[88461.0,0.07285276],[88460.0,0.26013377]],[[88484.0,0.00989248],[88489.0,0.02104411],[88490.0,0.1995575],[88495.0,0.1018],[88529.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953467516,[[88471.0,0.01141659],[88468.0,0.0090086],[88467.0,0.1018],[88461.0,0.07285276],[88460.0,0.26013377]],[[88484.0,0.00989248],[88487.0,0.00973111],[88489.0,0.011313],[88490.0,0.1995575],[88495.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953468222,[[88471.0,0.01141659],[88468.0,0.0090086],[88467.0,0.1018],[88461.0,0.07285276],[88460.0,0.1995575]],[[88484.0,0.00989248],[88487.0,0.00973111],[88489.0,0.011313],[88490.0,0.1995575],[88495.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953469617,[[88471.0,0.01141659],[88468.0,0.0090086],[88467.0,0.1018],[88465.0,0.009994],[88461.0,0.06285876]],[[88484.0,0.00989248],[88487.0,0.00973111],[88488.0,0.011313],[88490.0,0.1995575],[88495.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953469809,[[88471.0,0.01141659],[88468.0,0.0090086],[88467.0,0.1018],[88465.0,0.009994],[88461.0,0.06285876]],[[88489.0,0.00989248],[88490.0,0.20928861],[88495.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953469810,[[88471.0,0.01141659],[88468.0,0.0090086],[88467.0,0.1018],[88465.0,0.009994],[88461.0,0.06285876]],[[88489.0,0.00989248],[88490.0,0.20928861],[88495.0,0.1018],[88566.0,0.30575283],[88597.0,0.31333369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953470310,[[88471.0,0.01141659],[88468.0,0.0090086],[88467.0,0.1018],[88465.0,0.009994],[88461.0,0.06285876]],[[88489.0,0.00989248],[88490.0,0.20928861],[88495.0,0.1018],[88549.0,1.2522089],[88566.0,0.30575283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953470510,[[88481.0,0.011314],[88475.0,0.0090086],[88471.0,0.00010059],[88470.0,0.2095515],[88467.0,0.113116]],[[88494.0,0.00989248],[88497.0,0.00973111],[88498.0,0.011312],[88524.0,0.011309],[88526.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953470711,[[88485.0,0.0090086],[88481.0,0.009994],[88480.0,0.1995575],[88471.0,0.00010059],[88467.0,0.113116]],[[88493.0,0.1018],[88504.0,0.00973111],[88506.0,0.00989248],[88508.0,0.24036],[88513.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953470918,[[88485.0,0.0090086],[88481.0,0.009994],[88478.0,0.011315],[88471.0,0.00010059],[88470.0,0.1995575]],[[88493.0,0.1018],[88504.0,0.00973111],[88506.0,0.00989248],[88508.0,0.251671],[88513.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953471109,[[88481.0,0.0090086],[88478.0,0.011315],[88471.0,0.00010059],[88470.0,0.1995575],[88448.0,0.08139693]],[[88493.0,0.1018],[88497.0,0.011312],[88500.0,0.20944998],[88501.0,0.00973111],[88508.0,0.251671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953471316,[[88481.0,0.0090086],[88478.0,0.011315],[88475.0,0.009994],[88471.0,0.00010059],[88470.0,0.1995575]],[[88497.0,0.011312],[88500.0,0.31124998],[88501.0,0.00973111],[88508.0,0.251671],[88530.0,0.26089347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953471816,[[88479.0,0.0090086],[88475.0,0.021309],[88471.0,0.00010059],[88470.0,0.1995575],[88467.0,0.1018]],[[88495.0,0.011313],[88497.0,0.00989248],[88498.0,0.00973111],[88500.0,0.3013575],[88508.0,0.251671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953472017,[[88476.0,0.0090086],[88475.0,0.021309],[88471.0,0.00010059],[88470.0,0.1995575],[88467.0,0.1018]],[[88493.0,0.011313],[88495.0,0.00989248],[88500.0,0.3013575],[88508.0,0.251671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953472018,[[88476.0,0.0090086],[88475.0,0.021309],[88471.0,0.00010059],[88470.0,0.1995575],[88467.0,0.1018]],[[88493.0,0.011313],[88495.0,0.00989248],[88496.0,0.00973111],[88500.0,0.3013575],[88508.0,0.251671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953472422,[[88476.0,0.0090086],[88475.0,0.021309],[88471.0,0.00010059],[88470.0,0.1995575],[88467.0,0.1018]],[[88490.0,0.1995575],[88493.0,0.011313],[88495.0,0.00989248],[88496.0,0.00973111],[88500.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953473119,[[88485.0,0.0090086],[88482.0,0.009994],[88480.0,0.1995575],[88477.0,0.1018],[88471.0,0.00010059]],[[88516.0,0.1018],[88521.0,0.02120148],[88523.0,0.00973111],[88545.0,0.418626],[88600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953473423,[[88484.0,0.0203226],[88482.0,0.009994],[88477.0,0.1018],[88471.0,0.00010059],[88467.0,0.07189227]],[[88500.0,0.1995575],[88505.0,0.00989248],[88506.0,0.00973111],[88509.0,0.011311],[88515.0,0.0238897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953473715,[[88485.0,0.0090086],[88482.0,0.009994],[88480.0,0.011314],[88477.0,0.1018],[88471.0,0.00010059]],[[88500.0,0.1995575],[88504.0,0.00973111],[88505.0,0.00989248],[88506.0,0.011311],[88545.0,0.40732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953473922,[[88485.0,0.0090086],[88482.0,0.009994],[88480.0,0.011314],[88477.0,0.1018],[88471.0,0.00010059]],[[88500.0,0.1995575],[88504.0,0.00973111],[88505.0,0.00989248],[88506.0,0.113111],[88537.0,0.06182237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953474120,[[88482.0,0.0190026],[88480.0,0.011314],[88477.0,0.1018],[88471.0,0.00010059],[82909.0,0.085]],[[88500.0,0.1995575],[88501.0,0.00989248],[88502.0,0.00973111],[88506.0,0.113111],[88537.0,0.06182237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953474321,[[88484.0,0.0090086],[88483.0,0.011314],[88482.0,0.009994],[88477.0,0.1018],[88471.0,0.00010059]],[[88500.0,0.1995575],[88501.0,0.00989248],[88506.0,0.113111],[88537.0,0.06182237],[88549.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953474520,[[88485.0,0.011314],[88484.0,0.0090086],[88481.0,0.009994],[88480.0,0.1995575],[88477.0,0.1018]],[[88500.0,0.1995575],[88501.0,0.00989248],[88506.0,0.1018],[88510.0,0.011311],[88537.0,0.06182237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953474719,[[88487.0,0.011314],[88486.0,0.0090086],[88481.0,0.009994],[88480.0,0.1995575],[88477.0,0.1018]],[[88500.0,0.1995575],[88501.0,0.00989248],[88506.0,0.1018],[88507.0,0.00973111],[88510.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953474922,[[88487.0,0.011314],[88486.0,0.0090086],[88481.0,0.009994],[88480.0,0.1995575],[88477.0,0.1018]],[[88501.0,0.00989248],[88506.0,0.1018],[88507.0,0.00973111],[88510.0,0.2108685],[88550.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953475112,[[88486.0,0.0090086],[88483.0,0.011314],[88481.0,0.009994],[88480.0,0.1995575],[88477.0,0.1018]],[[88501.0,0.00989248],[88505.0,0.00973111],[88506.0,0.1018],[88507.0,0.011311],[88510.0,0.1995575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953475619,[[88477.0,0.113115],[88470.0,0.1995575],[88469.0,0.06057627],[88458.0,0.0927018]],[[88501.0,0.00989248],[88506.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953475620,[[88477.0,0.113115],[88470.0,0.1995575],[88469.0,0.06057627],[88458.0,0.0927018],[88457.0,1.01276]],[[88493.0,0.00989248],[88494.0,0.00973111],[88500.0,0.1995575],[88501.0,0.011312],[88506.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953475819,[[88477.0,0.113115],[88470.0,0.1995575],[88468.0,0.06057627],[88467.0,0.009994],[88458.0,0.0927018]],[[88492.0,0.00973111],[88493.0,0.00989248],[88500.0,0.1995575],[88501.0,0.011312],[88506.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953476024,[[88477.0,0.113115],[88474.0,0.0090086],[88470.0,0.1995575],[88468.0,0.06057627],[88467.0,0.009994]],[[88493.0,0.00989248],[88495.0,0.00973111],[88500.0,0.1995575],[88501.0,0.011312],[88506.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953476226,[[88477.0,0.1018],[88473.0,0.011315],[88470.0,0.0090086],[88468.0,0.06057627],[88467.0,0.009994]],[[88490.0,0.20944998],[88492.0,0.00973111],[88499.0,0.011312],[88506.0,0.1018],[88514.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953476426,[[88477.0,0.1018],[88476.0,0.011315],[88470.0,0.2085661],[88467.0,0.009994],[88466.0,0.06057627]],[[88490.0,0.20944998],[88492.0,0.00973111],[88499.0,0.011312],[88506.0,0.1018],[88514.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953476630,[[88478.0,0.011315],[88477.0,0.1018],[88473.0,0.0090086],[88470.0,0.1995575],[88467.0,0.07057027]],[[88490.0,0.20944998],[88492.0,0.00973111],[88503.0,0.011312],[88506.0,0.1018],[88537.0,0.07312937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953476823,[[88481.0,0.011314],[88477.0,0.1018],[88473.0,0.0090086],[88470.0,0.1995575],[88468.0,0.06057627]],[[88490.0,0.00989248],[88492.0,0.00973111],[88500.0,0.1995575],[88503.0,0.011312],[88506.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953477025,[[88481.0,0.011314],[88477.0,0.1018],[88473.0,0.0090086],[88471.0,0.01009459],[88470.0,0.1995575]],[[88490.0,0.00989248],[88496.0,0.00973111],[88500.0,0.1995575],[88503.0,0.011312],[88506.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953477325,[[88484.0,0.011314],[88479.0,0.0090086],[88477.0,0.1018],[88475.0,0.009994],[88471.0,0.00010059]],[[88499.0,0.00989248],[88500.0,0.20928861],[88506.0,0.1018],[88507.0,0.011311],[88662.0,0.56419333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953477526,[[88484.0,0.011314],[88480.0,0.1995575],[88479.0,0.0090086],[88477.0,0.1018],[88475.0,0.009994]],[[88498.0,0.00989248],[88499.0,0.00973111],[88500.0,0.1995575],[88506.0,0.1018],[88507.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953478226,[[88484.0,0.011314],[88481.0,0.0090086],[88480.0,0.2095515],[88477.0,0.1018],[88470.0,0.1995575]],[[88503.0,0.00973111],[88504.0,0.00989248],[88506.0,0.1018],[88507.0,0.011311],[111350.0,0.04216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953478417,[[88484.0,0.011314],[88481.0,0.0090086],[88480.0,0.2095515],[88477.0,0.1018],[88470.0,0.1995575]],[[88503.0,0.00973111],[88507.0,0.011311],[111350.0,0.04216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953478418,[[88484.0,0.011314],[88481.0,0.0090086],[88480.0,0.2095515],[88477.0,0.1018],[88470.0,0.1995575]],[[88502.0,0.11169248],[88503.0,0.00973111],[88507.0,0.011311],[88510.0,0.1995575],[88518.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953478726,[[88481.0,0.0090086],[88480.0,0.2095515],[88477.0,0.1018],[88440.0,0.1995575],[88372.0,0.43596165]],[[88500.0,0.20944998],[88501.0,0.00973111],[88502.0,0.1018],[88518.0,0.3084],[88524.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953478927,[[88481.0,0.0090086],[88480.0,0.2095515],[88477.0,0.1018],[88440.0,0.1995575],[88372.0,0.43596165]],[[88499.0,0.00989248],[88500.0,0.20928861],[88501.0,0.1018],[88518.0,0.50148],[88524.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953479129,[[88481.0,0.0090086],[88480.0,0.1995575],[88477.0,0.1018],[88474.0,0.009994],[88440.0,0.1995575]],[[88498.0,0.00989248],[88499.0,0.00973111],[88500.0,0.1995575],[88501.0,0.1018],[88518.0,0.50148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953479337,[[88481.0,0.0090086],[88480.0,0.1995575],[88477.0,0.1018],[88474.0,0.009994],[88469.0,0.06057627]],[[88498.0,0.00989248],[88499.0,0.00973111],[88500.0,0.1995575],[88501.0,0.1018],[88518.0,0.50148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953479515,[[88482.0,0.011314],[88481.0,0.0090086],[88480.0,0.1995575],[88477.0,0.1018],[88474.0,0.009994]],[[88498.0,0.00989248],[88499.0,0.00973111],[88500.0,0.1995575],[88501.0,0.1018],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953480427,[[88484.0,0.0203226],[88480.0,0.1995575],[88479.0,0.009994],[88477.0,0.1018],[82900.0,0.05]],[[88500.0,0.1995575],[88501.0,0.1018],[88503.0,0.00973111],[88504.0,0.00989248],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953480622,[[88484.0,0.0203226],[88480.0,0.1995575],[88479.0,0.009994],[88477.0,0.1018],[88471.0,0.06067686]],[[88500.0,0.1995575],[88501.0,0.1018],[88503.0,0.00973111],[88504.0,0.00989248],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953481024,[[88484.0,0.011314],[88480.0,0.2085661],[88479.0,0.009994],[88477.0,0.1018],[88471.0,0.06067686]],[[88500.0,0.20944998],[88501.0,0.1018],[88503.0,0.00973111],[88505.0,0.011311],[88563.0,0.25235555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953481227,[[88484.0,0.011314],[88480.0,0.2085661],[88479.0,0.009994],[88477.0,0.1018],[88471.0,0.06067686]],[[88500.0,0.00989248],[88501.0,0.1018],[88503.0,0.00973111],[88505.0,0.011311],[88510.0,0.1995575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953481929,[[88484.0,0.011314],[88480.0,0.2085661],[88477.0,0.1018],[88471.0,0.06067686]],[[88501.0,0.1018],[88505.0,0.011311],[88510.0,0.1995575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953481930,[[88484.0,0.011314],[88480.0,0.1995575],[88478.0,0.0090086],[88477.0,0.1018],[88473.0,0.009994]],[[88498.0,0.00989248],[88499.0,0.00973111],[88501.0,0.1018],[88505.0,0.011311],[88510.0,0.1995575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953482523,[[88484.0,0.011314],[88480.0,0.1995575],[88478.0,0.0090086],[88477.0,0.1018],[88473.0,0.009994]],[[88498.0,0.00989248],[88499.0,0.00973111],[88500.0,0.1995575],[88501.0,0.1018],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953482723,[[88481.0,0.011314],[88480.0,0.0090086],[88477.0,0.1018],[88473.0,0.009994],[88470.0,0.1995575]],[[88498.0,0.00989248],[88499.0,0.00973111],[88500.0,0.1995575],[88518.0,0.65288],[88523.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953483021,[[88481.0,0.011314],[88480.0,0.0090086],[88477.0,0.1018],[88473.0,0.009994],[88470.0,0.1995575]],[[88498.0,0.00989248],[88499.0,0.00973111],[88500.0,0.1995575],[88501.0,0.1018],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953483222,[[88483.0,0.011314],[88480.0,0.0090086],[88477.0,0.1018],[88473.0,0.009994],[88470.0,0.1995575]],[[88498.0,0.00989248],[88499.0,0.00973111],[88500.0,0.1995575],[88501.0,0.1018],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953483422,[[88483.0,0.011314],[88480.0,0.0090086],[88477.0,0.1018],[88473.0,0.009994],[88470.0,0.1995575]],[[88497.0,0.00989248],[88498.0,0.00973111],[88500.0,0.1995575],[88501.0,0.1018],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953483623,[[88480.0,0.0090086],[88477.0,0.1018],[88473.0,0.009994],[88470.0,0.1995575],[88398.0,0.056627]],[[88497.0,0.00989248],[88498.0,0.00973111],[88499.0,0.011312],[88500.0,0.1995575],[88501.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953483818,[[88477.0,0.1018],[88473.0,0.009994],[88470.0,0.1995575],[88445.0,0.40728],[88444.0,0.14085704]],[[88497.0,0.01962359],[88499.0,0.011312],[88500.0,0.1995575],[88501.0,0.1018],[88587.0,0.36984069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953484029,[[88477.0,0.1108086],[88476.0,0.011315],[88473.0,0.009994],[88470.0,0.1995575],[88445.0,0.40728]],[[88496.0,0.00989248],[88497.0,0.00973111],[88499.0,0.011312],[88500.0,0.1995575],[88501.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953484231,[[88477.0,0.1108086],[88476.0,0.011315],[88473.0,0.009994],[88471.0,0.00010059],[88470.0,0.26013377]],[[88496.0,0.01962359],[88499.0,0.011312],[88500.0,0.1995575],[88501.0,0.1018],[88529.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953484431,[[88477.0,0.1018],[88474.0,0.0090086],[88473.0,0.009994],[88471.0,0.00010059],[88470.0,0.26013377]],[[88493.0,0.00989248],[88494.0,0.00973111],[88495.0,0.011313],[88500.0,0.1995575],[88501.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953484828,[[88477.0,0.1018],[88474.0,0.0090086],[88473.0,0.009994],[88471.0,0.00010059],[88470.0,0.1995575]],[[88493.0,0.00989248],[88494.0,0.00973111],[88495.0,0.011313],[88500.0,0.1995575],[88501.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953485332,[[88477.0,0.1018],[88474.0,0.0090086],[88473.0,0.009994],[88471.0,0.00010059],[88470.0,0.1995575]],[[88493.0,0.00989248],[88494.0,0.00973111],[88498.0,0.011312],[88500.0,0.1995575],[88501.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953485533,[[88477.0,0.1108086],[88473.0,0.009994],[88471.0,0.00010059],[88470.0,0.1995575],[88464.0,0.06057627]],[[88493.0,0.00989248],[88497.0,0.00973111],[88498.0,0.011312],[88500.0,0.1995575],[88501.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953485928,[[88477.0,0.1221236],[88473.0,0.009994],[88471.0,0.00010059],[88470.0,0.1995575],[88464.0,0.07189327]],[[88493.0,0.00989248],[88495.0,0.00973111],[88498.0,0.011312],[88500.0,0.1995575],[88501.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953486131,[[88477.0,0.1018],[88471.0,0.00010059],[88465.0,0.06057627],[88464.0,0.0190026],[88458.0,0.011317]],[[88485.0,0.00989248],[88486.0,0.00973111],[88487.0,0.1995575],[88500.0,0.1995575],[88501.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953486325,[[88471.0,0.00010059],[88469.0,0.1018],[88464.0,0.0090086],[88461.0,0.06057627],[88460.0,0.1995575]],[[88483.0,0.00989248],[88484.0,0.00973111],[88487.0,0.1995575],[88500.0,0.2108695],[88501.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953486526,[[88471.0,0.00010059],[88469.0,0.1018],[88463.0,0.06057627],[88460.0,0.0090086],[88453.0,0.11139738]],[[88480.0,0.01962359],[88481.0,0.1995575],[88491.0,0.1018],[88500.0,0.2108695],[88520.0,0.244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953486842,[[88471.0,0.00010059],[88469.0,0.1018],[88466.0,0.011316],[88462.0,0.06057627],[88460.0,0.0090086]],[[88480.0,0.01962359],[88481.0,0.1995575],[88484.0,0.011314],[88491.0,0.1018],[88500.0,0.2108695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953487039,[[88471.0,0.00010059],[88469.0,0.1018],[88466.0,0.011316],[88460.0,0.0090086]],[[88480.0,0.01962359],[88481.0,0.1995575],[88484.0,0.011314],[88491.0,0.1018],[88500.0,0.2108695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953487040,[[88471.0,0.00010059],[88469.0,0.1018],[88466.0,0.011316],[88461.0,0.06057627],[88460.0,0.2085661]],[[88480.0,0.01962359],[88481.0,0.1995575],[88484.0,0.011314],[88491.0,0.1018],[88500.0,0.2108695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953487635,[[88471.0,0.00010059],[88469.0,0.1018],[88466.0,0.011316],[88460.0,0.2085661],[88457.0,1.07333627]],[[88480.0,0.01962359],[88481.0,0.1995575],[88484.0,0.011314],[88491.0,0.1018],[88500.0,0.2108695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953488432,[[88463.0,0.011317],[88462.0,0.1018],[88456.0,0.0090086],[88455.0,0.06057627],[88452.0,0.021312]],[[88476.0,0.00973111],[88477.0,0.00989248],[88481.0,0.1995575],[88482.0,0.011314],[88491.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953488737,[[88463.0,0.011317],[88456.0,0.0090086],[88452.0,0.021312]],[[88482.0,0.011314],[88491.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953488738,[[88463.0,0.011317],[88460.0,0.1018],[88456.0,0.0090086],[88454.0,0.12313509],[88452.0,0.021312]],[[88474.0,0.00989248],[88475.0,0.00973111],[88480.0,0.1995575],[88482.0,0.011314],[88491.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953488937,[[88463.0,0.011317],[88460.0,0.1018],[88456.0,0.0090086],[88454.0,0.06255882],[88453.0,0.06057627]],[[88474.0,0.00989248],[88475.0,0.00973111],[88480.0,0.1995575],[88482.0,0.011314],[88491.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953489128,[[88463.0,0.011317],[88460.0,0.3013575],[88456.0,0.0090086],[88454.0,0.06255882],[88452.0,0.08188827]],[[88474.0,0.00989248],[88479.0,0.00973111],[88480.0,0.1995575],[88482.0,0.011314],[88491.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953489440,[[88463.0,0.011317],[88460.0,0.3013575],[88458.0,0.0090086],[88452.0,0.08188827],[88430.0,1.11945424]],[[88473.0,0.00010059],[88474.0,0.00989248],[88479.0,0.00973111],[88480.0,0.1995575],[88482.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953489636,[[88463.0,0.011317],[88460.0,0.3013575],[88458.0,0.0090086],[88452.0,0.08188827],[88430.0,1.11945424]],[[88473.0,0.00010059],[88479.0,0.01962359],[88480.0,0.1995575],[88482.0,0.011314],[88939.0,0.44329476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953489936,[[88463.0,0.011317],[88460.0,0.3013575],[88458.0,0.0090086],[88452.0,0.08188827],[88430.0,1.11945424]],[[88473.0,0.00010059],[88479.0,0.01962359],[88480.0,0.1995575],[88482.0,0.011314],[88577.0,0.25458362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953490141,[[88463.0,0.011317],[88460.0,0.3013575],[88458.0,0.0090086],[88452.0,0.14522021],[88430.0,1.11945424]],[[88473.0,0.00010059],[88479.0,0.01962359],[88480.0,0.1995575],[88482.0,0.011314],[88523.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953490437,[[88460.0,0.3126745],[88458.0,0.0090086],[88452.0,0.07332594],[88451.0,0.06057627],[88448.0,0.011319]],[[88473.0,0.00010059],[88479.0,0.03093859],[88480.0,0.1995575],[88522.0,0.08133126],[88533.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953490734,[[88460.0,0.113117],[88458.0,0.0090086],[88452.0,0.07332594],[88451.0,0.06057627],[88450.0,0.21063863]],[[88473.0,0.00010059],[88479.0,0.03093859],[88480.0,0.1995575],[88522.0,0.08133126],[88533.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953490937,[[88463.0,0.011317],[88460.0,0.1018],[88458.0,0.0090086],[88452.0,0.13390221],[88450.0,0.21063863]],[[88473.0,0.00010059],[88479.0,0.01962359],[88480.0,0.1995575],[88483.0,0.011314],[88522.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953491234,[[88463.0,0.011317],[88460.0,0.1018],[88458.0,0.0090086],[88452.0,0.07332594],[88451.0,0.06057627]],[[88473.0,0.00010059],[88479.0,0.01962359],[88480.0,0.1995575],[88483.0,0.011314],[88522.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953491626,[[88463.0,0.011317],[88460.0,0.1018],[88458.0,0.0090086],[88452.0,0.13390221],[88302.0,0.56416]],[[88473.0,0.00010059],[88479.0,0.01962359],[88480.0,0.1995575],[88483.0,0.011314],[88522.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953491823,[[88463.0,0.011317],[88460.0,0.1018],[88458.0,0.0090086],[88452.0,0.13390221],[88441.0,0.08139693]],[[88473.0,0.00010059],[88479.0,0.01962359],[88480.0,0.1995575],[88483.0,0.011314],[88522.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953492531,[[88463.0,0.011317],[88460.0,0.1018],[88458.0,0.0090086],[88456.0,0.009994],[88452.0,0.12390821]],[[88473.0,0.00010059],[88479.0,0.01962359],[88480.0,0.1995575],[88483.0,0.011314],[88522.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953493126,[[88465.0,0.011316],[88460.0,0.1108086],[88456.0,0.009994],[88452.0,0.06333194],[88451.0,0.06057627]],[[88473.0,0.00010059],[88479.0,0.01962359],[88480.0,0.1995575],[88483.0,0.011314],[88522.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953493332,[[88465.0,0.011316],[88460.0,0.1108086],[88456.0,0.009994],[88453.0,0.011318],[88452.0,0.06333194]],[[88473.0,0.00010059],[88479.0,0.01962359],[88480.0,0.1995575],[88483.0,0.011314],[88504.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953493531,[[88465.0,0.011316],[88460.0,0.1108086],[88456.0,0.009994],[88453.0,0.011318],[88452.0,0.06333194]],[[88473.0,0.00010059],[88479.0,0.00989248],[88480.0,0.1995575],[88483.0,0.00973111],[88486.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953493733,[[88461.0,0.0090086],[88460.0,0.1018],[88456.0,0.009994],[88452.0,0.12390821],[88446.0,0.011319]],[[88473.0,0.00010059],[88479.0,0.00989248],[88480.0,0.1995575],[88482.0,0.011314],[88483.0,0.00973111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953494128,[[88461.0,0.0090086],[88460.0,0.3013575],[88456.0,0.009994],[88453.0,0.011318],[88452.0,0.12390821]],[[88473.0,0.00010059],[88479.0,0.00989248],[88480.0,0.1995575],[88483.0,0.00973111],[88485.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953494536,[[88461.0,0.0090086],[88460.0,0.3113515],[88454.0,0.011318],[88452.0,0.12390821],[88419.0,0.14085704]],[[88473.0,0.00010059],[88479.0,0.00989248],[88480.0,0.1995575],[88484.0,0.00973111],[110510.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953494934,[[88461.0,0.0090086],[88460.0,0.3113515],[88457.0,0.06057627],[88454.0,0.011318],[88452.0,0.06333194]],[[88473.0,0.00010059],[88479.0,0.00989248],[88480.0,0.1995575],[88484.0,0.00973111],[88513.0,0.68629126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953495136,[[88464.0,0.011316],[88461.0,0.0090086],[88460.0,0.3113515],[88457.0,0.06057627],[88452.0,0.06333194]],[[88473.0,0.00010059],[88479.0,0.00989248],[88480.0,0.1995575],[88483.0,0.011314],[88484.0,0.00973111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953495336,[[88464.0,0.011316],[88461.0,0.0090086],[88460.0,0.3113515],[88457.0,0.06057627],[88452.0,0.06333194]],[[88473.0,0.00010059],[88479.0,0.00989248],[88480.0,0.1995575],[88481.0,0.00900758],[88483.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953495834,[[88464.0,0.011316],[88461.0,0.0090086],[88460.0,0.111794],[88457.0,0.06057627],[88452.0,0.06333194]],[[88473.0,0.00010059],[88479.0,0.00989248],[88480.0,0.1995575],[88481.0,0.02032158],[88554.0,0.25458362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953496034,[[88469.0,0.00928718],[88468.0,0.0091644],[88463.0,0.1995575],[88460.0,0.1018],[88457.0,0.06057627]],[[88490.0,0.1995575],[88491.0,0.00986698],[88494.0,0.00900758],[88500.0,0.011312],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953496340,[[88464.0,0.011316],[88461.0,0.00928718],[88460.0,0.3013575],[88458.0,0.0091644],[88456.0,0.06057627]],[[88480.0,0.1995575],[88482.0,0.00986698],[88483.0,0.00900758],[88486.0,0.10184],[88489.0,0.02391079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953496540,[[88464.0,0.011316],[88461.0,0.00928718],[88460.0,0.3013575],[88458.0,0.0091644],[88457.0,0.06057627]],[[88479.0,0.00986698],[88480.0,0.20856508],[88486.0,0.10184],[88510.0,0.1879],[88511.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953497045,[[88466.0,0.011316],[88461.0,0.00928718],[88460.0,0.3013575],[88458.0,0.0091644],[88457.0,0.06057627]],[[88479.0,0.00986698],[88480.0,0.20856508],[88485.0,0.011314],[88486.0,0.10184],[88500.0,0.2108695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953497446,[[88466.0,0.011316],[88461.0,0.00928718],[88460.0,0.3013575],[88458.0,0.0091644],[88457.0,0.06057627]],[[88479.0,0.00986698],[88480.0,0.1995575],[88483.0,0.00900758],[88485.0,0.011314],[88486.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953499238,[[88463.0,0.011317],[88461.0,0.00928718],[88460.0,0.3013575],[88458.0,0.0091644],[88457.0,0.06057627]],[[88479.0,0.00986698],[88480.0,0.1995575],[88481.0,0.00900758],[88485.0,0.011314],[88486.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953499434,[[88463.0,0.011317],[88461.0,0.00928718],[88460.0,0.3013575],[88458.0,0.0091644],[88457.0,0.06057627]],[[88479.0,0.00986698],[88480.0,0.1995575],[88481.0,0.00900758],[88482.0,0.011314],[88486.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953499637,[[88460.0,0.1018],[88458.0,0.011317],[88457.0,0.00928718],[88456.0,0.06057627],[88452.0,0.07249634]],[[88473.0,0.1995575],[88474.0,0.00986698],[88477.0,0.02032258],[88486.0,0.10184],[88493.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953499837,[[88455.0,0.06057627],[88454.0,0.011318],[88453.0,0.10184],[88450.0,0.00928718],[88447.0,0.09056133]],[[88469.0,0.00986698],[88470.0,0.20856508],[88472.0,0.011316],[88486.0,0.10184],[88487.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953500140,[[88452.0,0.16241627],[88450.0,0.00928718],[88447.0,0.0091644],[88445.0,1.32683693],[88442.0,0.01102261]],[[88468.0,0.00986698],[88469.0,0.00900758],[88470.0,0.2108735],[88476.0,0.10184],[88487.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953500341,[[88453.0,0.011318],[88452.0,0.10184],[88450.0,0.20884468],[88447.0,0.0091644],[88445.0,1.24544]],[[88468.0,0.00986698],[88470.0,0.1995575],[88473.0,0.011315],[88476.0,0.10184],[88487.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953500545,[[88453.0,0.011318],[88452.0,0.11112718],[88450.0,0.1995575],[88447.0,0.0091644],[88445.0,1.24544]],[[88468.0,0.00986698],[88470.0,0.1995575],[88473.0,0.02032258],[88476.0,0.10184],[88487.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953500936,[[88454.0,0.00928718],[88453.0,0.0204824],[88452.0,0.10184],[88450.0,0.1995575],[88445.0,1.24544]],[[88470.0,0.1995575],[88473.0,0.011315],[88476.0,0.11170698],[88478.0,0.00900758],[88487.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953501132,[[88454.0,0.00928718],[88453.0,0.0204824],[88452.0,0.10184],[88450.0,0.1995575],[88445.0,1.24544]],[[88470.0,0.1995575],[88473.0,0.011315],[88475.0,0.00900758],[88476.0,0.11170698],[88499.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953501337,[[88455.0,0.011318],[88454.0,0.00928718],[88453.0,0.0091644],[88452.0,0.10184],[88450.0,0.1995575]],[[88470.0,0.1995575],[88475.0,0.00900758],[88476.0,0.12302198],[88499.0,0.08133126],[88581.0,0.48359428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953501644,[[88455.0,0.011318],[88454.0,0.00928718],[88453.0,0.0091644],[88452.0,0.10184],[88450.0,0.1995575]],[[88474.0,0.00986698],[88475.0,0.00900758],[88476.0,0.113155],[88480.0,0.1995575],[88499.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953501856,[[88454.0,0.00928718],[88453.0,0.0091644],[88452.0,0.10184],[88450.0,0.1995575],[88338.0,0.56416]],[[88474.0,0.00986698],[88475.0,0.00900758],[88476.0,0.113155],[88480.0,0.1995575],[88499.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953501857,[[88454.0,0.00928718],[88453.0,0.0091644],[88452.0,0.10184],[88450.0,0.1995575],[88338.0,0.56416]],[[88474.0,0.02118198],[88475.0,0.00900758],[88476.0,0.10184],[88480.0,0.1995575],[88499.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953502052,[[88454.0,0.00928718],[88453.0,0.0091644],[88452.0,0.10184],[88451.0,0.011318],[88450.0,0.1995575]],[[88470.0,0.1995575],[88472.0,0.011316],[88473.0,0.00986698],[88474.0,0.00900758],[88476.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953503246,[[88445.0,0.11112718],[88443.0,0.0204834],[88441.0,0.06057627],[88440.0,0.1995575],[88433.0,1.24692]],[[88476.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953503247,[[88445.0,0.11112718],[88443.0,0.0204834],[88441.0,0.06057627],[88440.0,0.1995575],[88433.0,1.24692]],[[88463.0,0.00986698],[88464.0,0.21988208],[88476.0,0.10184],[88479.0,0.011315],[88500.0,0.46878876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953503548,[[88445.0,0.11112718],[88443.0,0.0204834],[88440.0,0.1995575],[88433.0,1.24692]],[[88463.0,0.00986698],[88464.0,0.21988208],[88476.0,0.10184],[88479.0,0.011315],[88500.0,0.46878876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953503549,[[88445.0,0.11112718],[88443.0,0.0204834],[88440.0,0.1995575],[88439.0,0.06057627],[88433.0,1.24692]],[[88460.0,0.1995575],[88463.0,0.00986698],[88464.0,0.02032458],[88476.0,0.10184],[88479.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953503848,[[88447.0,0.00928718],[88446.0,0.011319],[88445.0,0.10184],[88443.0,0.0091644],[88440.0,0.1995575]],[[88463.0,0.00986698],[88466.0,0.011316],[88467.0,0.00900758],[88470.0,0.1995575],[88476.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953504147,[[88447.0,0.00928718],[88446.0,0.011319],[88445.0,0.10184],[88443.0,0.0091644],[88440.0,0.1995575]],[[88463.0,0.00986698],[88464.0,0.011317],[88467.0,0.00900758],[88470.0,0.1995575],[88476.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953504349,[[88446.0,0.011319],[88445.0,0.10184],[88444.0,0.00928718],[88443.0,0.0091644],[88440.0,0.1995575]],[[88463.0,0.00986698],[88464.0,0.00900758],[88465.0,0.011316],[88470.0,0.1995575],[88476.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953504739,[[88446.0,0.02060618],[88445.0,0.10184],[88443.0,0.0091644],[88440.0,0.1995575],[88389.0,0.26159165]],[[88463.0,0.00986698],[88464.0,0.00900758],[88465.0,0.011316],[88470.0,0.1995575],[88476.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953505048,[[88446.0,0.02060618],[88445.0,0.10184],[88443.0,0.0091644],[88434.0,0.02242519],[88420.0,0.19970873]],[[88463.0,0.00986698],[88464.0,0.00900758],[88468.0,0.011316],[88476.0,0.10184],[88490.0,0.19970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953505240,[[88446.0,0.02060618],[88445.0,0.10184],[88443.0,0.0091644],[88438.0,0.06213438],[88437.0,0.06057627]],[[88463.0,0.00986698],[88464.0,0.00900758],[88468.0,0.011316],[88476.0,0.10184],[88490.0,0.19970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953505436,[[88445.0,0.10184],[88442.0,0.00928718],[88439.0,0.0091644],[88437.0,0.06057627]],[[88476.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953505437,[[88445.0,0.10184],[88442.0,0.00928718],[88439.0,0.0091644],[88437.0,0.06057627],[88435.0,0.06196219]],[[88459.0,0.00986698],[88460.0,0.00900758],[88476.0,0.10184],[88480.0,0.19970873],[88482.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953505635,[[88442.0,0.011319],[88438.0,0.10184],[88435.0,0.06986345],[88434.0,0.0091644],[88430.0,0.0112577]],[[88455.0,0.00986698],[88456.0,0.00900758],[88460.0,0.011317],[88463.0,0.10184],[88480.0,0.19970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953505837,[[88442.0,0.011319],[88438.0,0.10184],[88435.0,0.00928718],[88434.0,0.06974067],[88430.0,0.0112577]],[[88455.0,0.00986698],[88456.0,0.00900758],[88460.0,0.011317],[88463.0,0.10184],[88478.0,0.24384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953506039,[[88442.0,0.011319],[88438.0,0.10184],[88435.0,0.00928718],[88434.0,0.06974067],[88433.0,1.3102781]],[[88455.0,0.00986698],[88456.0,0.00900758],[88460.0,0.011317],[88463.0,0.10184],[88478.0,0.24384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953506646,[[88442.0,0.02060618],[88438.0,0.1110044],[88434.0,0.06057627],[88433.0,1.3102781],[88402.0,0.21907465]],[[88460.0,0.01887456],[88463.0,0.10184],[88465.0,0.011316],[88478.0,0.24384],[88494.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953507051,[[88442.0,0.02060618],[88438.0,0.1110044],[88434.0,0.06057627],[88433.0,1.3102781],[88402.0,0.21907465]],[[88460.0,0.01887456],[88462.0,0.011317],[88463.0,0.10184],[88478.0,0.24384],[88494.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953507253,[[88442.0,0.02060618],[88438.0,0.1110044],[88433.0,1.37085437],[88425.0,0.08139693],[88402.0,0.21907465]],[[88459.0,0.00986698],[88460.0,0.00900758],[88462.0,0.011317],[88463.0,0.10184],[88478.0,0.24384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953508245,[[88438.0,0.10184],[88435.0,0.02060718],[88433.0,1.2560844],[88432.0,0.06057627],[88428.0,0.00014108]],[[88454.0,0.00986698],[88455.0,0.00900758],[88463.0,0.10184],[88473.0,0.011315],[88478.0,0.24384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953508436,[[88438.0,0.10184],[88437.0,0.01132],[88435.0,0.00928718],[88433.0,1.2560844],[88431.0,0.06057627]],[[88453.0,0.00986698],[88454.0,0.00900758],[88457.0,0.011318],[88463.0,0.10184],[88473.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953508636,[[88438.0,0.11112718],[88437.0,0.01132],[88433.0,1.2560844],[88431.0,0.06057627],[88429.0,0.06161771]],[[88453.0,0.00986698],[88457.0,0.011318],[88458.0,0.00900758],[88463.0,0.10184],[88473.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953508837,[[88439.0,0.00928718],[88438.0,0.10184],[88437.0,0.01132],[88433.0,1.2560844],[88431.0,0.06057627]],[[88457.0,0.011318],[88458.0,0.01887456],[88463.0,0.10184],[88473.0,0.011315],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953509038,[[88428.0,0.06071735],[88427.0,0.10184],[88426.0,0.011321],[88424.0,0.00928718],[88420.0,0.08139693]],[[88443.0,0.00986698],[88444.0,0.00900758],[88460.0,0.19970873],[88463.0,0.10184],[88465.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953509359,[[88428.0,0.00014108],[88427.0,0.10184],[88426.0,0.011321],[88425.0,0.06057627],[88424.0,0.00928718]],[[88443.0,0.00986698],[88444.0,0.00900758],[88452.0,0.10184],[88460.0,0.19970873],[88465.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953509551,[[88428.0,0.00014108],[88427.0,0.10184],[88426.0,0.011321],[88424.0,0.06986345],[88414.0,0.01132212]],[[88443.0,0.00986698],[88444.0,0.00900758],[88452.0,0.10184],[88460.0,0.19970873],[88465.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953509854,[[88428.0,0.00014108],[88427.0,0.10184],[88426.0,0.011321],[88424.0,0.00928718],[88419.0,0.07143042]],[[88443.0,0.00986698],[88444.0,0.00900758],[88452.0,0.10184],[88460.0,0.19970873],[88465.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953510044,[[88428.0,0.00014108],[88427.0,0.10184],[88424.0,0.00928718],[88423.0,0.011322],[88419.0,0.07143042]],[[88443.0,0.00986698],[88444.0,0.00900758],[88452.0,0.10184],[88458.0,0.011317],[88460.0,0.19970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953510444,[[88428.0,0.00014108],[88427.0,0.10184],[88425.0,0.011321],[88424.0,0.00928718],[88419.0,0.07143042]],[[88443.0,0.00986698],[88444.0,0.00900758],[88445.0,0.011319],[88452.0,0.10184],[88458.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953511257,[[88428.0,0.00014108],[88427.0,0.10184],[88424.0,0.00928718],[88422.0,0.011322],[88419.0,0.0091644]],[[88443.0,0.00986698],[88452.0,0.10184],[88458.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953511258,[[88428.0,0.00014108],[88427.0,0.10184],[88424.0,0.00928718],[88422.0,0.011322],[88419.0,0.0091644]],[[88442.0,0.00986698],[88443.0,0.02032658],[88452.0,0.10184],[88458.0,0.011317],[88467.0,0.01154587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953511444,[[88428.0,0.00014108],[88427.0,0.10184],[88424.0,0.00928718],[88422.0,0.011322],[88419.0,0.0091644]],[[88442.0,0.00986698],[88443.0,0.02032658],[88452.0,0.10184],[88458.0,0.011317],[88490.0,0.29878816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953511645,[[88428.0,0.00014108],[88427.0,0.10184],[88424.0,0.00928718],[88422.0,0.011322],[88419.0,0.0091644]],[[88442.0,0.00986698],[88443.0,0.02032658],[88452.0,0.10184],[88458.0,0.011317],[88481.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953511942,[[88428.0,0.00014108],[88427.0,0.10184],[88424.0,0.02060918],[88419.0,0.0091644],[88414.0,0.01136958]],[[88442.0,0.00986698],[88443.0,0.02032658],[88452.0,0.10184],[88458.0,0.011317],[88467.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953512361,[[88428.0,0.00014108],[88427.0,0.10184],[88424.0,0.02060918],[88419.0,0.0091644]],[[88442.0,0.00986698],[88443.0,0.02032658],[88452.0,0.10184],[88458.0,0.011317],[88467.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953512362,[[88428.0,0.00014108],[88427.0,0.10184],[88424.0,0.02060918],[88419.0,0.0091644],[82747.0,1.085]],[[88442.0,0.00986698],[88443.0,0.02032658],[88452.0,0.10184],[88458.0,0.011317],[88467.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953512645,[[88419.0,0.0091644],[82747.0,1.085]],[[88442.0,0.00986698],[88443.0,0.02032658],[88452.0,0.10184],[88458.0,0.011317],[88467.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953512646,[[88422.0,0.10184],[88419.0,0.0091644],[88281.0,0.83255429],[87958.0,0.3175],[82747.0,1.085]],[[88442.0,0.00986698],[88443.0,0.02032658],[88452.0,0.10184],[88458.0,0.011317],[88467.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953512954,[[88426.0,0.0204854],[88422.0,0.10184],[88413.0,0.01128531],[88351.0,0.32195896],[88334.0,0.40297143]],[[88446.0,0.00986698],[88447.0,0.02032658],[88452.0,0.10184],[88458.0,0.011317],[88470.0,0.19970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953513150,[[88426.0,0.0204854],[88422.0,0.10184],[88413.0,0.01128531],[88395.0,0.10113424],[88375.0,0.056642]],[[88445.0,0.02118598],[88446.0,0.00900758],[88452.0,0.10184],[88458.0,0.011317],[88470.0,0.19970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953513351,[[88426.0,0.011321],[88422.0,0.10184],[88420.0,0.0091644],[88413.0,0.01128531],[88395.0,0.10113424]],[[88443.0,0.00986698],[88444.0,0.00900758],[88445.0,0.011319],[88452.0,0.10184],[88458.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953513548,[[88426.0,0.011321],[88422.0,0.10184],[88420.0,0.0091644],[88413.0,0.01128531],[88395.0,0.10113424]],[[88442.0,0.00014108],[88443.0,0.00986698],[88444.0,0.00900758],[88445.0,0.011319],[88452.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953514051,[[88422.0,0.113162],[88420.0,0.0091644],[88397.0,0.08893365],[88396.0,0.10113424],[88375.0,0.25786635]],[[88442.0,0.01146008],[88443.0,0.00986698],[88444.0,0.00900758],[88452.0,0.10184],[88478.0,0.488316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953514251,[[88424.0,0.011322],[88422.0,0.10184],[88420.0,0.0091644],[88412.0,0.07160279],[88397.0,0.08893365]],[[88442.0,0.01146008],[88443.0,0.00986698],[88444.0,0.00900758],[88452.0,0.10184],[88460.0,0.19970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953514453,[[88424.0,0.011322],[88423.0,0.00928718],[88422.0,0.10184],[88420.0,0.0091644],[88412.0,0.07160279]],[[88442.0,0.01146008],[88443.0,0.00986698],[88444.0,0.00900758],[88452.0,0.10184],[88460.0,0.19970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953514454,[[88424.0,0.011322],[88423.0,0.00928718],[88422.0,0.10184],[88420.0,0.0091644],[88412.0,0.07160279]],[[88442.0,0.00014108],[88443.0,0.00986698],[88444.0,0.00900758],[88445.0,0.011319],[88452.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953514640,[[88424.0,0.02060918],[88422.0,0.10184],[88420.0,0.0091644],[88414.0,0.06132937],[88412.0,0.07160279]],[[88442.0,0.00014108],[88443.0,0.00986698],[88444.0,0.00900758],[88445.0,0.011319],[88452.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953515362,[[88424.0,0.02060918],[88422.0,0.10184],[88420.0,0.0091644],[88412.0,0.07160279]],[[88442.0,0.00014108],[88443.0,0.00986698],[88444.0,0.00900758],[88445.0,0.011319],[88452.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953515363,[[88424.0,0.011322],[88422.0,0.10184],[88421.0,0.00928718],[88420.0,0.0091644],[88412.0,0.07160279]],[[88441.0,0.00986698],[88442.0,0.00914866],[88445.0,0.011319],[88452.0,0.10184],[88481.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953515746,[[88424.0,0.011322],[88422.0,0.10184],[88421.0,0.00928718],[88420.0,0.0091644],[88413.0,0.06212702]],[[88441.0,0.00986698],[88442.0,0.00914866],[88445.0,0.011319],[88452.0,0.10184],[88481.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953515947,[[88422.0,0.11112718],[88420.0,0.0091644],[88413.0,0.06212702],[88353.0,0.32195896],[88185.0,0.52386286]],[[88441.0,0.02118698],[88442.0,0.00914866],[88452.0,0.10184],[88481.0,0.08133126],[88532.0,0.31333369]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953516142,[[88423.0,0.00928718],[88422.0,0.10184],[88420.0,0.0091644],[88413.0,0.06212702],[88412.0,0.01102652]],[[88441.0,0.00986698],[88442.0,0.00014108],[88444.0,0.011319],[88446.0,0.00900758],[88452.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953516348,[[88427.0,0.011321],[88423.0,0.00928718],[88422.0,0.10184],[88420.0,0.0091644],[88413.0,0.06212702]],[[88441.0,0.00986698],[88442.0,0.00014108],[88446.0,0.00900758],[88447.0,0.011319],[88452.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953516549,[[88432.0,0.011321],[88429.0,0.00928718],[88424.0,0.0091644],[88422.0,0.10184],[88415.0,1.258883]],[[88442.0,0.00014108],[88447.0,0.00986698],[88449.0,0.00900758],[88451.0,0.011318],[88477.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953516752,[[88429.0,0.02060818],[88424.0,0.0091644],[88422.0,0.10184],[88416.0,0.011323],[88415.0,1.24756]],[[88442.0,0.00014108],[88444.0,0.10184],[88447.0,0.00986698],[88449.0,0.00900758],[88450.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953516948,[[88424.0,0.0091644],[88422.0,0.10184],[88416.0,0.011323],[88415.0,1.24756]],[[88442.0,0.00014108],[88444.0,0.10184],[88447.0,0.00986698],[88449.0,0.00900758],[88450.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953516949,[[88441.0,0.0091644],[88440.0,0.00928718],[88439.0,0.00928718],[88422.0,0.10184],[88415.0,1.24756]],[[88487.0,0.00986698],[88496.0,0.00900758],[88519.0,0.25458362],[88837.0,0.1976],[88904.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953517247,[[88440.0,0.00928718]],[[88487.0,0.00986698],[88496.0,0.00900758],[88519.0,0.25458362],[88837.0,0.1976],[88904.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953517248,[[88465.0,0.00928718],[88464.0,0.0091644],[88448.0,0.011319],[88444.0,0.011319],[88442.0,1.35036]],[[88480.0,0.02258876],[88500.0,0.10184],[88505.0,0.011311],[88510.0,0.19970873],[88512.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953517447,[[88467.0,0.02060318],[88466.0,0.10184],[88464.0,0.0091644],[88451.0,0.011318],[88450.0,0.19970873]],[[88491.0,0.00900758],[88493.0,0.011313],[88495.0,0.10184],[88510.0,0.19970873],[88511.0,0.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953517659,[[88467.0,0.02060318],[88466.0,0.10184],[88464.0,0.0091644],[88451.0,0.011318],[88450.0,0.19970873]],[[88491.0,0.00900758],[88493.0,0.011313],[88494.0,0.10184],[88510.0,0.19970873],[88511.0,0.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953517860,[[88467.0,0.00928718],[88466.0,0.10184],[88464.0,0.0091644],[88460.0,0.011317],[88451.0,0.011318]],[[88491.0,0.00900758],[88494.0,0.10184],[88500.0,0.011312],[88510.0,0.19970873],[88511.0,0.19504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953518053,[[88482.0,0.011314],[88467.0,0.02060318],[88466.0,0.10184],[88464.0,0.0091644],[88460.0,0.011317]],[[88491.0,0.00900758],[88494.0,0.10184],[88504.0,0.011312],[88511.0,0.19504],[88518.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953518254,[[88482.0,0.011314],[88467.0,0.02060318],[88466.0,0.10184],[88464.0,0.0091644],[88460.0,0.011317]],[[88491.0,0.00900758],[88494.0,0.10184],[88504.0,0.011312],[88511.0,0.19504],[88519.0,0.19921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953518450,[[88479.0,0.00928718],[88478.0,0.0091644],[88477.0,0.10184],[88469.0,0.011316],[88466.0,0.01109432]],[[88513.0,0.01131],[88528.0,0.40748],[88531.0,0.011308],[88540.0,1.01876],[88548.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953518649,[[88488.0,0.011313],[88484.0,0.00928718],[88478.0,0.0091644],[88477.0,0.10184],[88475.0,0.06236691]],[[88512.0,0.10184],[88522.0,0.43888],[88528.0,0.40748],[88531.0,0.011308],[88535.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953518855,[[88490.0,0.011313],[88484.0,0.00928718],[88478.0,0.0091644],[88477.0,0.10184],[88475.0,0.06236691]],[[88511.0,0.10184],[88515.0,0.01131],[88522.0,0.43888],[88528.0,0.40748],[88531.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953519152,[[88484.0,0.00928718],[88478.0,0.0091644],[88477.0,0.10184],[88475.0,0.06236691],[88452.0,0.011318]],[[88509.0,0.00986698],[88510.0,0.10184],[88512.0,0.01131],[88525.0,0.68408],[88528.0,0.40748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953519153,[[88484.0,0.00928718],[88478.0,0.0091644],[88477.0,0.10184],[88475.0,0.06236691],[88452.0,0.011318]],[[88509.0,0.00986698],[88510.0,0.10184],[88512.0,0.01131],[88525.0,0.68408],[88528.0,0.01109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953519348,[[88484.0,0.00928718],[88478.0,0.0091644],[88477.0,0.10184],[88475.0,0.06236691],[88452.0,0.011318]],[[88508.0,0.00986698],[88509.0,0.10184],[88512.0,0.01131],[88525.0,0.68408],[88528.0,0.01109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953519655,[[88486.0,0.011314],[88483.0,0.0091644],[88482.0,0.00928718],[88477.0,0.10184],[88475.0,0.06236691]],[[88508.0,0.00986698],[88509.0,0.10184],[88510.0,0.011311],[88513.0,0.001],[88525.0,0.68408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953520059,[[88475.0,0.06236691],[88469.0,0.00928718],[88466.0,0.0091644],[88460.0,0.011317],[88446.0,0.056596]],[[88501.0,0.00986698],[88509.0,0.10184],[88510.0,0.19970873],[88513.0,0.001],[88521.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953520259,[[88478.0,0.011315],[88476.0,0.10184],[88470.0,0.19816],[88466.0,0.0091644],[88464.0,0.00928718]],[[88498.0,0.00986698],[88499.0,0.011312],[88509.0,0.10184],[88510.0,0.19970873],[88513.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953520462,[[88474.0,0.011315],[88469.0,0.06133468],[88466.0,0.0091644],[88464.0,0.00928718],[88463.0,0.27692]],[[88490.0,0.01887456],[88494.0,0.011313],[88509.0,0.10184],[88510.0,0.19970873],[88513.0,0.01231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953520667,[[88476.0,0.10184],[88470.0,0.011316],[88469.0,0.06133468],[88464.0,0.00928718],[88463.0,0.27692]],[[88487.0,0.00900758],[88488.0,0.00986698],[88494.0,0.011313],[88500.0,0.19970873],[88509.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953520958,[[88476.0,0.10184],[88473.0,0.011315],[88469.0,0.06133468],[88464.0,0.00928718],[88463.0,0.27692]],[[88486.0,0.00986698],[88487.0,0.00900758],[88498.0,0.113152],[88500.0,0.19970873],[89472.0,0.72539143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953521156,[[88476.0,0.10184],[88473.0,0.011315],[88469.0,0.06133468],[88464.0,0.00928718],[88463.0,0.27692]],[[88486.0,0.00986698],[88487.0,0.00900758],[88498.0,0.113152],[88500.0,0.19970873],[88632.0,0.25458362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953521351,[[88476.0,0.10184],[88473.0,0.011315],[88469.0,0.06133468],[88464.0,0.00928718],[88463.0,0.27692]],[[88486.0,0.00986698],[88487.0,0.00900758],[88498.0,0.113152],[88510.0,0.19970873],[88632.0,0.25458362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953521559,[[88476.0,0.10184],[88473.0,0.011315],[88469.0,0.06133468],[88464.0,0.00928718],[88463.0,0.27692]],[[88486.0,0.00986698],[88487.0,0.00900758],[88498.0,0.113152],[88510.0,0.19970873],[88513.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953521956,[[88465.0,0.011316],[88459.0,0.01845158],[88451.0,0.54584],[88442.0,0.011319],[88433.0,0.40744]],[[88482.0,0.00986698],[88483.0,0.00900758],[88486.0,0.011314],[88498.0,0.10184],[88500.0,0.19970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953522159,[[88468.0,0.011316],[88465.0,0.16429146],[88459.0,0.01845158],[88453.0,0.01140097],[88451.0,0.54584]],[[88482.0,0.00986698],[88483.0,0.00900758],[88491.0,0.011313],[88498.0,0.10184],[88500.0,0.19970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953522358,[[88468.0,0.011316],[88465.0,0.16429146],[88459.0,0.01845158],[88453.0,0.01140097],[88451.0,0.54584]],[[88482.0,0.00986698],[88483.0,0.00900758],[88488.0,0.011314],[88498.0,0.10184],[88500.0,0.19970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953522958,[[88468.0,0.011316],[88465.0,0.16429146],[88459.0,0.01845158],[88453.0,0.01140097],[88451.0,0.54584]],[[88482.0,0.00986698],[88483.0,0.00900758],[88488.0,0.011314],[88498.0,0.10184],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953523163,[[88465.0,0.16429146],[88459.0,0.01845158],[88451.0,0.54584],[88435.0,0.10602567],[88060.0,0.56416]],[[88482.0,0.00986698],[88483.0,0.00900758],[88488.0,0.011314],[88498.0,0.10184],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953523357,[[88465.0,0.16429146],[88459.0,0.01845158],[88452.0,0.01127438],[88451.0,0.54584],[88435.0,0.10602567]],[[88482.0,0.00986698],[88483.0,0.00900758],[88488.0,0.011314],[88498.0,0.10184],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953524462,[[88466.0,0.011316],[88465.0,0.16429146],[88459.0,0.01845158],[88452.0,0.01127438],[88451.0,0.54584]],[[88482.0,0.00986698],[88483.0,0.00900758],[88488.0,0.011314],[88498.0,0.10184],[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953524762,[[88447.0,0.10184],[88444.0,0.00965107],[88443.0,0.00962202],[88434.0,0.55956],[88426.0,0.011321]],[[88505.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953524763,[[88447.0,0.10184],[88444.0,0.00965107],[88443.0,0.00962202],[88434.0,0.55956],[88426.0,0.011321]],[[88475.0,0.00923617],[88476.0,0.00996745],[88485.0,0.10184],[88497.0,0.011312],[88501.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953525067,[[88447.0,0.10184],[88444.0,0.00965107],[88443.0,0.00962202],[88434.0,0.55956],[88426.0,0.011321]],[[88472.0,0.00987892],[88473.0,0.00925739],[88476.0,0.10184],[88497.0,0.011312],[88501.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953525363,[[88447.0,0.10184],[88444.0,0.00965107],[88443.0,0.00962202],[88434.0,0.55956],[88426.0,0.011321]],[[88470.0,0.00987892],[88471.0,0.00925739],[88476.0,0.10184],[88497.0,0.011312],[88501.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953525563,[[88447.0,0.16443488],[88444.0,0.00965107],[88443.0,0.00962202],[88434.0,0.55956],[88426.0,0.011321]],[[88470.0,0.00987892],[88471.0,0.00925739],[88476.0,0.10184],[88497.0,0.011312],[88501.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953525758,[[88448.0,0.00974099],[88447.0,0.16443488],[88443.0,0.00962202],[88437.0,0.01105082],[88434.0,0.55956]],[[88468.0,0.00987892],[88476.0,0.10184],[88489.0,0.011313],[88497.0,0.011312],[88501.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953525960,[[88450.0,0.011318],[88447.0,0.16443488],[88438.0,0.00974099],[88437.0,0.01105082],[88436.0,0.00971102]],[[88464.0,0.00987892],[88465.0,0.00925739],[88470.0,0.011316],[88476.0,0.10184],[88489.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953526165,[[88453.0,0.011318],[88448.0,0.00974099],[88447.0,0.16443488],[88446.0,0.00971102],[88437.0,0.01105082]],[[88469.0,0.00987892],[88474.0,0.011315],[88475.0,0.00925739],[88476.0,0.10184],[88489.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953526361,[[88457.0,0.011317],[88452.0,0.00974099],[88447.0,0.16443488],[88446.0,0.00971102],[88438.0,0.01132]],[[88473.0,0.00987892],[88474.0,0.00925739],[88476.0,0.10184],[88478.0,0.011315],[88501.0,0.101832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953526565,[[88457.0,0.011317],[88453.0,0.00974099],[88447.0,0.16443488],[88446.0,0.00971102],[88438.0,0.01132]],[[88473.0,0.00987892],[88475.0,0.011315],[88476.0,0.10184],[88478.0,0.00925739],[88501.0,0.101832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953526867,[[88457.0,0.011317],[88453.0,0.00974099],[88451.0,0.00971102],[88447.0,0.16443488],[88438.0,0.01132]],[[88473.0,0.00987892],[88475.0,0.011315],[88476.0,0.10184],[88478.0,0.00925739],[88501.0,0.101832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953527064,[[88457.0,0.011317],[88453.0,0.00974099],[88451.0,0.00971102],[88447.0,0.16443488],[88438.0,0.01132]],[[88473.0,0.00987892],[88475.0,0.011315],[88476.0,0.10184],[88478.0,0.00925739],[88490.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953528066,[[88457.0,0.011317],[88453.0,0.00974099],[88451.0,0.00971102],[88447.0,0.16443488],[88438.0,0.01132]],[[88473.0,0.00987892],[88474.0,0.10184],[88475.0,0.011315],[88478.0,0.00925739],[88490.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953529861,[[88457.0,0.011317],[88453.0,0.00974099],[88451.0,0.00971102],[88447.0,0.16443488],[88438.0,0.01132]],[[88473.0,0.00987892],[88474.0,0.10184],[88475.0,0.011315],[88478.0,0.00925739],[88490.0,0.199213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953530064,[[88457.0,0.011317],[88453.0,0.00974099],[88451.0,0.00971102],[88447.0,0.16443488],[88438.0,0.01132]],[[88473.0,0.00987892],[88474.0,0.10184],[88475.0,0.011315],[88478.0,0.00925739],[88490.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953532469,[[88457.0,0.011317],[88449.0,0.00974099],[88447.0,0.16443488],[88445.0,0.00971102],[88438.0,0.01132]],[[88471.0,0.00987892],[88472.0,0.00925739],[88474.0,0.10184],[88475.0,0.011315],[88490.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953532769,[[88454.0,0.011318],[88447.0,0.16443488],[88445.0,0.00971102],[88444.0,0.00974099],[88438.0,0.01132]],[[88467.0,0.00987892],[88468.0,0.00925739],[88473.0,0.011315],[88474.0,0.10184],[88490.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953532969,[[88454.0,0.011318],[88447.0,0.16443488],[88444.0,0.00974099],[88439.0,0.00971102],[88438.0,0.01132]],[[88465.0,0.00987892],[88466.0,0.00925739],[88471.0,0.011316],[88474.0,0.10184],[88490.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953534062,[[88454.0,0.011318],[88447.0,0.16443488],[88444.0,0.00974099],[88439.0,0.00971102],[88438.0,0.01132]],[[88465.0,0.00987892],[88466.0,0.00925739],[88474.0,0.113155],[88490.0,0.011313],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953534262,[[88448.0,0.00974099],[88447.0,0.16443488],[88444.0,0.02103002],[88438.0,0.01132],[86730.0,1.2089143]],[[88465.0,0.00987892],[88470.0,0.00925739],[88474.0,0.10184],[88478.0,0.011315],[88490.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953534463,[[88450.0,0.00974099],[88447.0,0.1741459],[88444.0,0.011319],[88438.0,0.01132],[88213.0,0.1]],[[88471.0,0.00987892],[88474.0,0.10184],[88478.0,0.011315],[88490.0,0.011313],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953534668,[[88451.0,0.00971102],[88450.0,0.00974099],[88447.0,0.16443488],[88444.0,0.011319],[88438.0,0.01132]],[[88474.0,0.10184],[88478.0,0.02119392],[88480.0,0.00925739],[88490.0,0.011313],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953534868,[[88452.0,0.00974099],[88451.0,0.00971102],[88447.0,0.16443488],[88444.0,0.011319],[88438.0,0.01132]],[[88474.0,0.10184],[88478.0,0.02119392],[88480.0,0.00925739],[88490.0,0.011313],[88532.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953535369,[[88458.0,0.011317],[88452.0,0.00974099],[88451.0,0.00971102],[88447.0,0.10184],[88444.0,0.011319]],[[88474.0,0.11171892],[88477.0,0.00925739],[88478.0,0.011315],[88490.0,0.011313],[88531.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953535565,[[88458.0,0.011317],[88452.0,0.00974099],[88451.0,0.00971102],[88447.0,0.10184],[88444.0,0.011319]],[[88472.0,0.00987892],[88473.0,0.00925739],[88474.0,0.10184],[88478.0,0.011315],[88490.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953536062,[[88460.0,0.011317],[88455.0,0.00974099],[88451.0,0.00971102],[88447.0,0.10184],[88444.0,0.011319]],[[88474.0,0.11171892],[88478.0,0.011315],[88479.0,0.00925739],[88490.0,0.011313],[88508.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953536261,[[88460.0,0.011317],[88455.0,0.00974099],[88451.0,0.00971102],[88447.0,0.10184],[88444.0,0.011319]],[[88473.0,0.00987892],[88474.0,0.10184],[88475.0,0.00925739],[88478.0,0.011315],[88490.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953536463,[[88457.0,0.011317],[88451.0,0.00971102],[88450.0,0.00974099],[88447.0,0.10184],[88444.0,0.011319]],[[88473.0,0.01913631],[88474.0,0.10184],[88478.0,0.011315],[88490.0,0.011313],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953536769,[[88457.0,0.011317],[88451.0,0.00971102],[88450.0,0.00974099],[88447.0,0.10184],[88444.0,0.011319]],[[88472.0,0.00987892],[88473.0,0.00925739],[88474.0,0.10184],[88478.0,0.011315],[88490.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953537663,[[88451.0,0.00971102],[88450.0,0.02105899],[88447.0,0.10184],[88444.0,0.011319],[88418.0,0.056614]],[[88472.0,0.00987892],[88473.0,0.00925739],[88474.0,0.10184],[88482.0,0.011314],[88501.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953537864,[[88481.0,0.011314],[88473.0,0.00974099],[88472.0,0.00971102],[88462.0,0.011317],[88456.0,0.011318]],[[88497.0,0.00987892],[88498.0,0.10184],[88500.0,0.011312],[88501.0,0.00925739],[88518.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953538059,[[88480.0,0.011314],[88473.0,0.00974099],[88472.0,0.00971102],[88470.0,0.10184],[88468.0,0.011316]],[[88496.0,0.0340366],[88498.0,0.10184],[88499.0,0.011312],[88501.0,0.00925739],[88513.0,0.14247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953538271,[[88480.0,0.011314],[88473.0,0.00974099],[88472.0,0.00971102],[88470.0,0.10184],[88468.0,0.011316]],[[88495.0,0.00987892],[88497.0,0.00925739],[88498.0,0.10184],[88499.0,0.011312],[88513.0,0.14247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953538872,[[88476.0,0.011315],[88473.0,0.00974099],[88472.0,0.00971102],[88470.0,0.10184],[88458.0,0.011317]],[[88495.0,0.00987892],[88497.0,0.02056939],[88498.0,0.10184],[88513.0,0.14247],[88525.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953539172,[[88478.0,0.011315],[88473.0,0.00974099],[88472.0,0.00971102],[88470.0,0.10184],[88458.0,0.011317]],[[88495.0,0.00987892],[88497.0,0.02056939],[88498.0,0.10184],[88513.0,0.14247],[88525.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953539972,[[88480.0,0.011314],[88473.0,0.00974099],[88472.0,0.00971102],[88470.0,0.10184],[88458.0,0.011317]],[[88495.0,0.00987892],[88497.0,0.02056939],[88498.0,0.10184],[88513.0,0.14247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953539973,[[88480.0,0.011314],[88473.0,0.00974099],[88472.0,0.00971102],[88470.0,0.10184],[88458.0,0.011317]],[[88495.0,0.00987892],[88497.0,0.02056939],[88498.0,0.10184],[88513.0,0.14247],[88537.0,0.15772716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953540168,[[88484.0,0.011314],[88475.0,0.00974099],[88474.0,0.00971102],[88470.0,0.10184],[88468.0,0.011316]],[[88498.0,0.10184],[88500.0,0.011312],[88501.0,0.00987892],[88503.0,0.00925739],[88513.0,0.14247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953540568,[[88478.0,0.00974099],[88477.0,0.011315],[88475.0,0.00971102],[88470.0,0.10184],[88468.0,0.011316]],[[88497.0,0.10184],[88499.0,0.00987892],[88503.0,0.00925739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953540569,[[88478.0,0.00974099],[88477.0,0.011315],[88475.0,0.00971102],[88470.0,0.10184],[88468.0,0.011316]],[[88497.0,0.10184],[88499.0,0.00987892],[88503.0,0.00925739],[88506.0,0.011311],[88522.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953540774,[[88488.0,0.011313],[88483.0,0.00974099],[88480.0,0.00971102],[88477.0,0.011315],[88470.0,0.10184]],[[88502.0,0.10184],[88505.0,0.00987892],[88506.0,0.011311],[88507.0,0.00925739],[88518.0,0.35636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953541475,[[88488.0,0.011313],[88483.0,0.00974099],[88480.0,0.00971102],[88470.0,0.10184],[88455.0,0.011318]],[[88502.0,0.10184],[88504.0,0.011311],[88505.0,0.00987892],[88507.0,0.00925739],[88518.0,0.35636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953541771,[[88464.0,0.01945201],[88463.0,0.011317],[88455.0,0.011318],[88442.0,0.08139693],[88431.0,0.11245524]],[[88489.0,0.01913631],[88502.0,0.10184],[88508.0,0.011311],[88518.0,0.35636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953541772,[[88464.0,0.01945201],[88463.0,0.011317],[88455.0,0.011318],[88442.0,0.08139693],[88431.0,0.11245524]],[[88489.0,0.01913631],[88502.0,0.10184],[88508.0,0.011311],[88517.0,0.01131],[88518.0,0.54426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953542075,[[88464.0,0.00971102],[88463.0,0.113157],[88460.0,0.00974099],[88455.0,0.011318],[88448.0,0.14904]],[[88485.0,0.01913631],[88490.0,0.10184],[88492.0,0.011313],[88508.0,0.011311],[88517.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953542266,[[88468.0,0.00971102],[88467.0,0.00974099],[88463.0,0.10184],[88461.0,0.011317],[88455.0,0.011318]],[[88489.0,0.10184],[88491.0,0.01913631],[88495.0,0.011313],[88508.0,0.011311],[88517.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953542463,[[88471.0,0.00974099],[88470.0,0.00971102],[88467.0,0.011316],[88463.0,0.10184],[88461.0,0.011317]],[[88489.0,0.10184],[88491.0,0.00987892],[88495.0,0.00925739],[88517.0,0.01131],[88530.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953542866,[[88471.0,0.01945201],[88467.0,0.011316],[88463.0,0.10184],[88461.0,0.011317],[88427.0,0.10113424]],[[88489.0,0.10184],[88491.0,0.00987892],[88495.0,0.00925739],[88517.0,0.01131],[88530.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953543165,[[88471.0,0.01945201],[88467.0,0.011316],[88463.0,0.10184],[88461.0,0.011317],[88439.0,0.08139693]],[[88489.0,0.10184],[88491.0,0.00987892],[88495.0,0.00925739],[88517.0,0.01131],[88530.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953543362,[[88479.0,0.011315],[88471.0,0.01945201],[88467.0,0.011316],[88463.0,0.10184],[88461.0,0.011317]],[[88489.0,0.10184],[88491.0,0.00987892],[88495.0,0.00925739],[88499.0,0.011312],[88517.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953543769,[[88479.0,0.011315],[88471.0,0.01945201],[88463.0,0.10184],[88461.0,0.011317],[88457.0,0.011317]],[[88489.0,0.10184],[88491.0,0.00987892],[88495.0,0.00925739],[88497.0,0.011312],[88510.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953543969,[[88479.0,0.011315],[88471.0,0.01945201],[88463.0,0.10184],[88461.0,0.011317],[88457.0,0.011317]],[[88491.0,0.00987892],[88495.0,0.00925739],[88497.0,0.011312],[88510.0,0.011311],[88526.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953544278,[[88479.0,0.011315],[88471.0,0.01945201],[88463.0,0.10184],[88461.0,0.011317]],[[88491.0,0.00987892],[88495.0,0.00925739],[88497.0,0.011312],[88510.0,0.011311],[88526.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953544279,[[88479.0,0.011315],[88471.0,0.01945201],[88467.0,0.011316],[88463.0,0.10184],[88461.0,0.011317]],[[88491.0,0.11171892],[88495.0,0.00925739],[88498.0,0.011312],[88507.0,0.43436],[88510.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953545367,[[88479.0,0.011315],[88471.0,0.01945201],[88463.0,0.10184],[88461.0,0.011317],[88457.0,0.011317]],[[88491.0,0.11171892],[88495.0,0.00925739],[88498.0,0.011312],[88507.0,0.43436],[88510.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953546076,[[88479.0,0.011315],[88471.0,0.01945201],[88463.0,0.10184],[88461.0,0.011317],[88457.0,0.011317]],[[88491.0,0.10184],[88495.0,0.00925739],[88497.0,0.00987892],[88498.0,0.011312],[88507.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953546280,[[88471.0,0.01945201],[88463.0,0.10184],[88457.0,0.011317],[88443.0,0.011319],[88437.0,0.01105082]],[[88491.0,0.10184],[88495.0,0.00925739],[88497.0,0.00987892],[88507.0,0.43436],[88526.0,0.244445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953546477,[[88471.0,0.00971102],[88467.0,0.00974099],[88463.0,0.10184],[88457.0,0.011317],[88443.0,0.011319]],[[88491.0,0.12097631],[88507.0,0.43436],[88526.0,0.244445],[88561.0,0.14142095],[88582.0,0.19583355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953546874,[[88469.0,0.011316],[88467.0,0.00974099],[88465.0,0.00971102],[88463.0,0.10184],[88457.0,0.011317]],[[88488.0,0.00987892],[88489.0,0.00925739],[88490.0,0.011313],[88491.0,0.10184],[88503.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953547068,[[88467.0,0.00974099],[88465.0,0.00971102],[88463.0,0.10184],[88457.0,0.011317]],[[88488.0,0.00987892],[88490.0,0.011313],[88491.0,0.10184],[88503.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953547069,[[88471.0,0.011316],[88467.0,0.00974099],[88465.0,0.00971102],[88463.0,0.10184],[88457.0,0.011317]],[[88487.0,0.00925739],[88488.0,0.00987892],[88490.0,0.011313],[88491.0,0.10184],[88503.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953547272,[[88473.0,0.011315],[88468.0,0.00971102],[88467.0,0.00974099],[88463.0,0.10184],[88457.0,0.011317]],[[88491.0,0.12097631],[88493.0,0.011313],[88503.0,0.011312],[88523.0,0.011309],[88560.0,0.39758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953547472,[[88473.0,0.011315],[88468.0,0.00971102],[88467.0,0.00974099],[88463.0,0.10184],[88457.0,0.011317]],[[88490.0,0.00925739],[88491.0,0.11171892],[88493.0,0.011313],[88503.0,0.011312],[88523.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953549278,[[88476.0,0.011315],[88474.0,0.00974099],[88473.0,0.00971102],[88463.0,0.113157],[88456.0,0.011318]],[[88496.0,0.011312],[88498.0,0.00987892],[88500.0,0.00925739],[88509.0,0.604871],[88525.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953549478,[[88476.0,0.011315],[88474.0,0.00974099],[88473.0,0.00971102],[88463.0,0.113157],[88456.0,0.011318]],[[88495.0,0.10184],[88496.0,0.011312],[88498.0,0.00987892],[88500.0,0.00925739],[88509.0,0.604871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953549879,[[88476.0,0.011315],[88474.0,0.00974099],[88473.0,0.00971102],[88463.0,0.113157],[88456.0,0.011318]],[[88495.0,0.10184],[88496.0,0.02056939],[88498.0,0.00987892],[88509.0,0.604871],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953550076,[[88476.0,0.011315],[88474.0,0.00974099],[88473.0,0.00971102],[88463.0,0.113157],[88456.0,0.011318]],[[88494.0,0.011313],[88495.0,0.10184],[88496.0,0.00925739],[88498.0,0.00987892],[88509.0,0.604871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953550682,[[88476.0,0.011315],[88474.0,0.00974099],[88473.0,0.00971102],[88463.0,0.113157],[88456.0,0.011318]],[[88495.0,0.11109739],[88497.0,0.011312],[88498.0,0.00987892],[88509.0,0.604871],[88546.0,0.124606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953550877,[[88476.0,0.011315],[88474.0,0.00974099],[88473.0,0.00971102],[88463.0,0.113157],[88456.0,0.011318]],[[88495.0,0.12097631],[88497.0,0.011312],[88509.0,0.604871],[88534.0,0.08133126],[88546.0,0.124606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953551074,[[88476.0,0.011315],[88474.0,0.00974099],[88473.0,0.00971102],[88463.0,0.113157],[88456.0,0.011318]],[[88494.0,0.00925739],[88495.0,0.11171892],[88497.0,0.011312],[88509.0,0.604871],[88534.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953551273,[[88476.0,0.011315],[88474.0,0.00974099],[88473.0,0.00971102],[88463.0,0.113157],[88456.0,0.011318]],[[88494.0,0.00925739],[88495.0,0.11171892],[88497.0,0.011312],[88509.0,0.604871],[88533.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953551477,[[88470.0,0.00974099],[88463.0,0.10184],[88456.0,0.011318],[88441.0,0.011319],[87501.0,0.72534858]],[[88493.0,0.00925739],[88494.0,0.00987892],[88495.0,0.10184],[88503.0,0.011312],[88509.0,0.604871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953551674,[[88470.0,0.00974099],[88467.0,0.00971102],[88463.0,0.10184],[88456.0,0.011318],[88441.0,0.011319]],[[88495.0,0.10184],[88503.0,0.011312],[88509.0,0.604871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953551675,[[88470.0,0.00974099],[88467.0,0.00971102],[88463.0,0.10184],[88456.0,0.011318],[88441.0,0.011319]],[[88491.0,0.00925739],[88492.0,0.00987892],[88495.0,0.10184],[88503.0,0.011312],[88509.0,0.604871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953552384,[[88473.0,0.011315],[88470.0,0.00974099],[88467.0,0.00971102],[88463.0,0.10184],[88456.0,0.011318]],[[88490.0,0.011313],[88491.0,0.00925739],[88492.0,0.00987892],[88495.0,0.10184],[88503.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953552775,[[88470.0,0.011316],[88467.0,0.00971102],[88465.0,0.00974099],[88463.0,0.10184],[88456.0,0.011318]],[[88487.0,0.01913631],[88490.0,0.011313],[88495.0,0.10184],[88503.0,0.011312],[88559.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953552981,[[88470.0,0.011316],[88467.0,0.00971102],[88465.0,0.00974099],[88463.0,0.10184],[88456.0,0.011318]],[[88487.0,0.00987892],[88490.0,0.011313],[88495.0,0.10184],[88503.0,0.011312],[88546.0,0.21448816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953553180,[[88470.0,0.011316],[88467.0,0.00971102],[88465.0,0.00974099],[88463.0,0.10184],[88456.0,0.011318]],[[88487.0,0.02119292],[88490.0,0.00925739],[88495.0,0.10184],[88503.0,0.011312],[88546.0,0.21448816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953553376,[[88461.0,0.011317],[88454.0,0.00971102],[88452.0,0.00974099],[88431.0,0.08139693],[88420.0,0.10113424]],[[88477.0,0.00925739],[88478.0,0.00987892],[88479.0,0.011315],[88491.0,0.011313],[88495.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953553582,[[88461.0,0.011317],[88455.0,0.10184],[88453.0,0.00971102],[88452.0,0.00974099],[88439.0,0.22316]],[[88475.0,0.00925739],[88476.0,0.00987892],[88477.0,0.011315],[88480.0,0.10184],[88491.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953553882,[[88458.0,0.011317],[88455.0,0.10184],[88453.0,0.00971102],[88452.0,0.00974099],[88446.0,0.011319]],[[88474.0,0.00925739],[88475.0,0.00987892],[88480.0,0.10184],[88491.0,0.011313],[88521.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953554085,[[88458.0,0.011317],[88455.0,0.10184],[88453.0,0.00971102],[88452.0,0.00974099],[88446.0,0.011319]],[[88474.0,0.01913631],[88480.0,0.10184],[88491.0,0.011313],[88520.0,0.28097437],[88533.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953554279,[[88458.0,0.011317],[88456.0,0.00971102],[88455.0,0.10184],[88452.0,0.00974099],[88446.0,0.011319]],[[88477.0,0.01913631],[88480.0,0.113155],[88501.0,0.011312],[88520.0,0.28097437],[88533.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953554479,[[88456.0,0.00971102],[88455.0,0.10184],[88452.0,0.00974099],[88446.0,0.011319],[82990.0,0.085]],[[88476.0,0.01913631],[88480.0,0.113155],[88501.0,0.011312],[88520.0,0.28097437],[88533.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953555083,[[88456.0,0.00971102],[88455.0,0.10184],[88452.0,0.00974099],[88446.0,0.011319],[88432.0,0.08139693]],[[88476.0,0.01913631],[88480.0,0.113155],[88501.0,0.011312],[88511.0,0.26923126],[88517.0,0.056551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953555485,[[88460.0,0.011317],[88456.0,0.00971102],[88455.0,0.10184],[88452.0,0.00974099],[88446.0,0.011319]],[[88476.0,0.01913631],[88480.0,0.113155],[88501.0,0.011312],[88511.0,0.26923126],[88517.0,0.056551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953555682,[[88460.0,0.011317],[88456.0,0.00971102],[88455.0,0.10184],[88452.0,0.00974099],[88446.0,0.011319]],[[88476.0,0.01913631],[88480.0,0.113155],[88491.0,0.011313],[88511.0,0.26923126],[88517.0,0.056551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953556588,[[88460.0,0.011317],[88456.0,0.00971102],[88455.0,0.10184],[88452.0,0.00974099],[88446.0,0.011319]],[[88475.0,0.00917319],[88476.0,0.00987892],[88478.0,0.011315],[88480.0,0.10184],[88491.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953556978,[[88462.0,0.011317],[88456.0,0.00971102],[88455.0,0.10184],[88452.0,0.00974099],[88446.0,0.011319]],[[88475.0,0.00917319],[88476.0,0.00987892],[88478.0,0.011315],[88480.0,0.10184],[88491.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953558486,[[88462.0,0.011317],[88455.0,0.10184],[88452.0,0.00974099],[88450.0,0.00962728],[88446.0,0.011319]],[[88474.0,0.00917319],[88475.0,0.00900231],[88478.0,0.011315],[88480.0,0.10184],[88491.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953559089,[[88460.0,0.01869941],[88455.0,0.10184],[88452.0,0.011318],[88446.0,0.011319],[83047.0,1.0]],[[88479.0,0.00917319],[88480.0,0.11084231],[88484.0,0.011314],[88512.0,0.011311],[88528.0,0.01109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953559288,[[88455.0,0.10184],[83047.0,1.0]],[[88479.0,0.00917319],[88480.0,0.11084231],[88528.0,0.01109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953559289,[[88455.0,0.12053941],[88433.0,0.09271693],[88423.0,0.19299398],[88413.0,0.011323],[88206.0,0.56416]],[[88478.0,0.00917319],[88479.0,0.00900231],[88480.0,0.113155],[88501.0,0.011312],[88528.0,0.01109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953559490,[[88457.0,0.011317],[88455.0,0.12053941],[88433.0,0.01132],[88432.0,0.08139693],[88423.0,0.19299398]],[[88477.0,0.00917319],[88478.0,0.02031731],[88480.0,0.10184],[88491.0,0.011313],[88528.0,0.01109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953559683,[[88457.0,0.011317],[88455.0,0.12053941],[88433.0,0.01132],[88432.0,0.08139693],[88423.0,0.09185974]],[[88477.0,0.00917319],[88478.0,0.02031731],[88480.0,0.10184],[88491.0,0.011313],[88528.0,0.01109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953560083,[[88457.0,0.011317],[88455.0,0.12053941],[88433.0,0.01132],[88432.0,0.08139693],[88423.0,0.09185974]],[[88475.0,0.011315],[88477.0,0.00917319],[88478.0,0.00900231],[88480.0,0.10184],[88491.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953560783,[[88459.0,0.011317],[88455.0,0.12053941],[88433.0,0.01132],[88432.0,0.08139693],[88423.0,0.09185974]],[[88475.0,0.011315],[88477.0,0.00917319],[88478.0,0.00900231],[88480.0,0.10184],[88491.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953561088,[[88459.0,0.011317],[88455.0,0.12053941],[88447.0,0.011319],[88433.0,0.01132],[88432.0,0.08139693]],[[88477.0,0.00917319],[88478.0,0.02031731],[88480.0,0.10184],[88491.0,0.011313],[88520.0,0.30083127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953561483,[[88461.0,0.011317],[88455.0,0.12053941],[88447.0,0.011319],[88433.0,0.01132],[88432.0,0.08139693]],[[88477.0,0.00917319],[88478.0,0.02031731],[88480.0,0.10184],[88491.0,0.011313],[88520.0,0.30083127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953562487,[[88461.0,0.011317],[88455.0,0.12053941],[88447.0,0.011319],[88433.0,0.01132],[88432.0,0.08139693]],[[88476.0,0.00917319],[88477.0,0.00900231],[88478.0,0.011315],[88480.0,0.10184],[88491.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953563195,[[88458.0,0.011317],[88455.0,0.12053941],[88447.0,0.011319],[88433.0,0.01132],[88432.0,0.08139693]],[[88476.0,0.02031731],[88479.0,0.00917319],[88480.0,0.10184],[88491.0,0.011313],[88509.0,0.68620226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953563688,[[88460.0,0.011317],[88459.0,0.00907213],[88458.0,0.00962728],[88455.0,0.10184],[88447.0,0.011319]],[[88476.0,0.011315],[88479.0,0.00917319],[88480.0,0.10184],[88481.0,0.00900231],[88491.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953563877,[[88460.0,0.011317],[88458.0,0.00962728],[88455.0,0.11091213],[88447.0,0.011319],[88433.0,0.09271693]],[[88479.0,0.02031731],[88480.0,0.10184],[88491.0,0.011313],[88519.0,0.10118816],[88520.0,0.19964311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953564076,[[88460.0,0.011317],[88458.0,0.01869941],[88455.0,0.10184],[88447.0,0.011319],[88433.0,0.09271693]],[[88478.0,0.00917319],[88479.0,0.02031731],[88480.0,0.10184],[88491.0,0.011313],[88508.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953564282,[[88459.0,0.00907213],[88458.0,0.00962728],[88455.0,0.10184],[88447.0,0.011319],[88434.0,0.08139693]],[[88478.0,0.00917319],[88479.0,0.00900231],[88480.0,0.10184],[88482.0,0.011314],[88501.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953564890,[[88459.0,0.00907213],[88458.0,0.00962728],[88455.0,0.10184],[88447.0,0.011319],[88434.0,0.08139693]],[[88478.0,0.00917319],[88479.0,0.00900231],[88480.0,0.10184],[88482.0,0.011314],[88500.0,0.19966565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953565486,[[88462.0,0.011317],[88459.0,0.00907213],[88458.0,0.00962728],[88455.0,0.10184],[88447.0,0.011319]],[[88478.0,0.00917319],[88479.0,0.00900231],[88480.0,0.10184],[88482.0,0.011314],[88500.0,0.19966565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953566794,[[88462.0,0.011317],[88459.0,0.00907213],[88458.0,0.00962728],[88455.0,0.10184],[88447.0,0.011319]],[[88478.0,0.00917319],[88479.0,0.00900231],[88480.0,0.113155],[88500.0,0.19966565],[90120.0,1.20898572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953567085,[[88466.0,0.00907213],[88465.0,0.00962728],[88460.0,0.19967383],[88455.0,0.10184],[88453.0,0.011318]],[[88480.0,0.19967383],[88484.0,0.00917319],[88485.0,0.00900231],[88500.0,0.19967383],[88509.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953567286,[[88467.0,0.011316],[88466.0,0.00907213],[88465.0,0.00962728],[88460.0,0.19967383],[88455.0,0.10184]],[[88480.0,0.19967383],[88485.0,0.02031631],[88487.0,0.00917319],[88500.0,0.19967383],[88510.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953567686,[[88467.0,0.011316],[88466.0,0.00907213],[88465.0,0.00962728],[88460.0,0.19967383],[88455.0,0.10184]],[[88480.0,0.30151383],[88485.0,0.02031631],[88487.0,0.00917319],[88496.0,0.33968],[88500.0,0.19967383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953567884,[[88465.0,0.01869941],[88464.0,0.011317],[88460.0,0.19967383],[88455.0,0.10184],[88313.0,0.56416]],[[88480.0,0.30151383],[88484.0,0.00917319],[88485.0,0.02031631],[88496.0,0.33968],[88500.0,0.19967383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953568085,[[88465.0,0.01869941],[88464.0,0.011317],[88460.0,0.19967383],[88455.0,0.10184],[88443.0,0.011319]],[[88480.0,0.30151383],[88483.0,0.011314],[88484.0,0.00917319],[88485.0,0.00900231],[88495.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953568285,[[88461.0,0.02094428],[88455.0,0.10184],[88450.0,0.19967383],[88443.0,0.011319],[88372.0,0.32195896]],[[88480.0,0.12232719],[88485.0,0.00900231],[88495.0,0.011313],[88518.0,1.075151],[88593.0,0.40299524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953568484,[[88461.0,0.02094428],[88459.0,0.00907213],[88455.0,0.10184],[88450.0,0.19967383],[88443.0,0.011319]],[[88479.0,0.00917319],[88480.0,0.32183014],[88495.0,0.011313],[88500.0,0.19967383],[88509.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953568884,[[88461.0,0.00962728],[88459.0,0.00907213],[88458.0,0.011317],[88455.0,0.10184],[88450.0,0.19967383]],[[88478.0,0.011315],[88479.0,0.00917319],[88480.0,0.31051614],[88495.0,0.011313],[88500.0,0.19967383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953569086,[[88459.0,0.00907213],[88458.0,0.011317],[88456.0,0.00962728],[88455.0,0.10184],[88450.0,0.19967383]],[[88471.0,0.19967383],[88475.0,0.011315],[88478.0,0.00917319],[88480.0,0.11084231],[88489.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953569396,[[88458.0,0.02038913],[88456.0,0.00962728],[88455.0,0.10184],[88450.0,0.19967383],[82990.0,0.085]],[[88471.0,0.19967383],[88475.0,0.011315],[88478.0,0.00917319],[88480.0,0.11084231],[88489.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953569589,[[88458.0,0.011317],[88456.0,0.00962728],[88455.0,0.10184],[88453.0,0.00907213],[88440.0,0.19967383]],[[88471.0,0.19967383],[88475.0,0.00917319],[88476.0,0.00900231],[88478.0,0.011315],[88480.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953569795,[[88455.0,0.113158],[88453.0,0.00907213],[88451.0,0.00962728],[88440.0,0.19967383],[88434.0,0.08139693]],[[88471.0,0.19967383],[88475.0,0.00917319],[88476.0,0.02031731],[88480.0,0.10184],[88508.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953569987,[[88455.0,0.113158],[88451.0,0.00962728],[88449.0,0.00907213],[88440.0,0.19967383],[88434.0,0.08139693]],[[88471.0,0.20884702],[88474.0,0.011315],[88476.0,0.00900231],[88480.0,0.10184],[88508.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953570385,[[88457.0,0.011317],[88455.0,0.10184],[88451.0,0.00962728],[88449.0,0.00907213],[88440.0,0.19967383]],[[88471.0,0.20884702],[88474.0,0.011315],[88476.0,0.00900231],[88480.0,0.10184],[88508.0,0.26923126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953570586,[[88455.0,0.10184],[88454.0,0.011318],[88451.0,0.00962728],[88449.0,0.00907213],[88440.0,0.19967383]],[[88470.0,0.0181755],[88471.0,0.19967383],[88474.0,0.011315],[88480.0,0.10184],[88508.0,0.26923126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953570785,[[88454.0,0.011318],[88451.0,0.00962728],[88449.0,0.00907213],[88445.0,0.10184],[88440.0,0.19967383]],[[88469.0,0.10184],[88470.0,0.0181755],[88471.0,0.19967383],[88474.0,0.011315],[88508.0,0.26923126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953572092,[[88445.0,0.10184],[88444.0,0.00962728],[88441.0,0.00907213],[88440.0,0.19967383],[88439.0,0.01132]],[[88463.0,0.00917319],[88464.0,0.20867614],[88468.0,0.011316],[88469.0,0.10184],[88482.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953572292,[[88446.0,0.00907213],[88445.0,0.11146728],[88440.0,0.19967383],[88439.0,0.01132],[88432.0,0.08139693]],[[88460.0,0.19967383],[88464.0,0.00900231],[88467.0,0.00917319],[88468.0,0.011316],[88469.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953572486,[[88451.0,0.00907213],[88450.0,0.00962728],[88445.0,0.10184],[88440.0,0.19967383],[88439.0,0.01132]],[[88469.0,0.11084231],[88471.0,0.02048919],[88505.0,0.26923126],[88515.0,0.10118816],[88525.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953572686,[[88451.0,0.00907213],[88450.0,0.00962728],[88445.0,0.10184],[88440.0,0.19967383],[88439.0,0.01132]],[[88469.0,0.11084231],[88470.0,0.19967383],[88471.0,0.02048919],[88505.0,0.26923126],[88515.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953573388,[[88451.0,0.011318],[88450.0,0.00962728],[88447.0,0.00907213],[88445.0,0.10184],[88440.0,0.19967383]],[[88469.0,0.1200155],[88470.0,0.19967383],[88471.0,0.011316],[88505.0,0.1879],[88506.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953573590,[[88451.0,0.011318],[88450.0,0.00962728],[88447.0,0.00907213],[88445.0,0.10184],[88440.0,0.19967383]],[[88469.0,0.1200155],[88470.0,0.19967383],[88471.0,0.011316],[88503.0,0.1879],[88504.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953574784,[[88453.0,0.011318],[88450.0,0.00962728],[88447.0,0.00907213],[88445.0,0.10184],[88440.0,0.19967383]],[[88469.0,0.1200155],[88470.0,0.19967383],[88474.0,0.011315],[88503.0,0.1879],[88504.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953576002,[[88453.0,0.011318],[88450.0,0.00962728],[88447.0,0.00907213],[88445.0,0.10184],[88440.0,0.19967383]],[[88469.0,0.1200155],[88470.0,0.19967383],[88474.0,0.011315],[88506.0,0.1879],[88513.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953576201,[[88449.0,0.011318],[88447.0,0.00907213],[88445.0,0.11146728],[88440.0,0.19967383],[88344.0,0.32195896]],[[88467.0,0.00917319],[88468.0,0.00900231],[88469.0,0.10184],[88470.0,0.19967383],[88482.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953576393,[[88449.0,0.011318],[88447.0,0.00907213],[88445.0,0.11146728],[88440.0,0.19967383],[88410.0,0.19967383]],[[88467.0,0.00917319],[88468.0,0.00900231],[88469.0,0.10184],[88470.0,0.19967383],[88482.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953576795,[[88449.0,0.011318],[88447.0,0.00907213],[88445.0,0.11146728],[88440.0,0.19967383],[88428.0,0.011321]],[[88467.0,0.00917319],[88468.0,0.00900231],[88469.0,0.10184],[88470.0,0.19967383],[88482.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953577195,[[88451.0,0.011318],[88447.0,0.00907213],[88445.0,0.11146728],[88440.0,0.19967383],[88428.0,0.011321]],[[88467.0,0.00917319],[88468.0,0.00900231],[88469.0,0.10184],[88470.0,0.19967383],[88471.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953580106,[[88443.0,0.00907213],[88442.0,0.00962728],[88428.0,0.011321],[88176.0,0.60445715],[82990.0,0.085]],[[88467.0,0.011316],[88470.0,0.20884702],[88471.0,0.00900231],[88487.0,0.011314],[88501.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953580306,[[88449.0,0.00907213],[88444.0,0.00962728],[88440.0,0.19967383],[88428.0,0.011321],[88400.0,0.25415704]],[[88468.0,0.00917319],[88469.0,0.00900231],[88470.0,0.21098983],[88487.0,0.011314],[88501.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953580498,[[88445.0,0.00907213],[88444.0,0.00962728],[88428.0,0.011321],[88400.0,0.25415704],[88364.0,0.26159165]],[[88466.0,0.00917319],[88467.0,0.00900231],[88470.0,0.21098983],[88487.0,0.011314],[88501.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953580802,[[88447.0,0.00907213],[88446.0,0.00962728],[88440.0,0.19967383],[88428.0,0.011321],[88400.0,0.25415704]],[[88466.0,0.00917319],[88467.0,0.00900231],[88470.0,0.21098983],[88487.0,0.011314],[88501.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953581104,[[88454.0,0.011318],[88453.0,0.00907213],[88452.0,0.00962728],[88450.0,0.19967383],[88428.0,0.011321]],[[88470.0,0.19967383],[88472.0,0.00917319],[88474.0,0.02031731],[88489.0,0.011313],[88508.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953581401,[[88452.0,0.03001741],[88450.0,0.19967383],[88428.0,0.011321],[88381.0,0.20122435],[82900.0,0.05]],[[88470.0,0.20884702],[88474.0,0.02031731],[88489.0,0.011313],[88508.0,0.1879],[88641.0,0.48359428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953581604,[[88454.0,0.011318],[88453.0,0.00907213],[88452.0,0.00962728],[88450.0,0.19967383],[88428.0,0.011321]],[[88470.0,0.19967383],[88474.0,0.0294905],[88489.0,0.011313],[88508.0,0.1879],[88536.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953582201,[[88454.0,0.011318],[88452.0,0.00962728],[88450.0,0.19967383],[88449.0,0.00907213],[88428.0,0.011321]],[[88470.0,0.20884702],[88474.0,0.02031731],[88489.0,0.011313],[88508.0,0.1879],[88511.0,0.09264226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953582512,[[88454.0,0.011318],[88452.0,0.01869941],[88450.0,0.19967383],[88428.0,0.011321],[88426.0,0.08139693]],[[88470.0,0.20884702],[88474.0,0.02031731],[88489.0,0.011313],[88508.0,0.1879],[88511.0,0.09264226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953583301,[[88454.0,0.011318],[88452.0,0.01869941],[88450.0,0.19967383],[88428.0,0.011321],[88426.0,0.08139693]],[[88470.0,0.20884702],[88474.0,0.02031731],[88489.0,0.011313],[88508.0,0.1879],[88510.0,0.08133126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953584604,[[88454.0,0.011318],[88452.0,0.01869941],[88450.0,0.19967383],[88440.0,0.19967383],[88428.0,0.011321]],[[88474.0,0.00900231],[88478.0,0.011315],[88480.0,0.19967383],[88500.0,0.21098583],[88508.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953584808,[[88457.0,0.00986278],[88456.0,0.011318],[88454.0,0.00962728],[88450.0,0.19967383],[88440.0,0.19967383]],[[88474.0,0.0181755],[88478.0,0.011315],[88480.0,0.19967383],[88500.0,0.21098583],[88507.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953585007,[[88456.0,0.011318],[88454.0,0.01885219],[88450.0,0.19967383],[88414.0,0.10113424],[88410.0,0.19967383]],[[88474.0,0.0181755],[88478.0,0.011315],[88480.0,0.19967383],[88500.0,0.21098583],[88507.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953585206,[[88454.0,0.01885219],[88415.0,0.10113424],[88402.0,0.14085704],[88366.0,0.26159165],[88346.0,0.32195896]],[[88473.0,0.00975225],[88474.0,0.00900231],[88511.0,0.08133126],[88528.0,0.01109375],[88535.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953585512,[[88451.0,0.00922491],[88449.0,0.00924203],[88415.0,0.10113424],[88402.0,0.14085704],[88383.0,0.20122435]],[[88471.0,0.00975225],[88472.0,0.00953333],[88511.0,0.08133126],[88524.0,0.10118816],[88528.0,0.01109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953585699,[[88451.0,0.00922491],[88449.0,0.00924203],[88414.0,0.10113424],[88402.0,0.14085704],[88383.0,0.20122435]],[[88470.0,0.00975225],[88471.0,0.00953333],[88511.0,0.08133126],[88523.0,0.10118816],[88528.0,0.01109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953585899,[[88451.0,0.00922491],[88449.0,0.00924203],[88434.0,0.09267861],[88414.0,0.10113424],[88402.0,0.14085704]],[[88470.0,0.00975225],[88471.0,0.00953333],[88502.0,0.08133126],[88523.0,0.10118816],[88528.0,0.01109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953586209,[[88453.0,0.00922491],[88452.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88402.0,0.14085704]],[[88471.0,0.00953333],[88474.0,0.00975225],[88502.0,0.08133126],[88512.0,0.10118816],[88521.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953586404,[[88453.0,0.00922491],[88452.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88471.0,0.00953333],[88474.0,0.00975225],[88502.0,0.08133126],[88512.0,0.10118816],[88521.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953586608,[[88453.0,0.00922491],[88452.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88471.0,0.01928558],[88502.0,0.08133126],[88512.0,0.10118816],[88521.0,0.14142095],[117000.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953586905,[[88453.0,0.00922491],[88452.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88471.0,0.01928558],[88502.0,0.08133126],[88512.0,0.10118816],[88522.0,0.14142095],[90115.0,1.20898572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953587109,[[88455.0,0.00922491],[88454.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88478.0,0.00975225],[88479.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88522.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953587411,[[88457.0,0.00922491],[88456.0,0.00924203],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424]],[[88477.0,0.02406827],[88478.0,0.00975225],[88479.0,0.00953333],[88503.0,0.08133126],[88513.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953587708,[[88458.0,0.00922491],[88457.0,0.00924203],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424]],[[88476.0,0.02406827],[88478.0,0.00975225],[88479.0,0.00953333],[88503.0,0.08133126],[88513.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953587908,[[88458.0,0.00922491],[88457.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88475.0,0.02406827],[88478.0,0.00975225],[88479.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953588108,[[88457.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704],[81535.0,0.085]],[[88474.0,0.02406827],[88476.0,0.00975225],[88477.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953588406,[[88455.0,0.00922491],[88452.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88473.0,0.03382052],[88477.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[116770.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953588609,[[88455.0,0.00922491],[88452.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88473.0,0.00975225],[88477.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[116770.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953588808,[[88455.0,0.00922491],[88452.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88473.0,0.00975225],[88477.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88699.0,0.60449286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953589009,[[88452.0,0.01846694],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704],[81535.0,0.085]],[[88472.0,0.00975225],[88473.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88699.0,0.60449286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953589209,[[88453.0,0.00922491],[88452.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88472.0,0.00975225],[88473.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88699.0,0.60449286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953589510,[[88453.0,0.00922491],[88452.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88472.0,0.00975225],[88473.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88605.0,0.48359428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953591311,[[88453.0,0.00922491],[88452.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88472.0,0.00975225],[88473.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88521.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953591501,[[88453.0,0.00922491],[88452.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88415.0,0.14085704]],[[88472.0,0.00975225],[88473.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88521.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953591709,[[88454.0,0.00922491],[88453.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88415.0,0.14085704]],[[88472.0,0.00975225],[88473.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88522.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953592306,[[88454.0,0.00922491],[88453.0,0.00924203],[88434.0,0.09267861],[88425.0,0.10113424],[88415.0,0.14085704]],[[88472.0,0.00975225],[88473.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88522.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953592507,[[88454.0,0.00922491],[88453.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88415.0,0.14085704]],[[88472.0,0.00975225],[88473.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88521.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953592711,[[88454.0,0.00922491],[88453.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88414.0,0.14085704]],[[88472.0,0.00975225],[88473.0,0.00953333],[88501.0,0.08133126],[88512.0,0.10118816],[88521.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953592913,[[88453.0,0.00924203],[88451.0,0.00922491],[88434.0,0.01128168],[88433.0,0.08139693],[88424.0,0.10113424]],[[88471.0,0.00975225],[88472.0,0.00953333],[88501.0,0.08133126],[88511.0,0.10118816],[88520.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953593108,[[88458.0,0.00922491],[88457.0,0.00924203],[88434.0,0.01128168],[88433.0,0.08139693],[88423.0,0.19299398]],[[88492.0,0.01928558],[88501.0,0.08133126],[88511.0,0.10118816],[88520.0,0.14142095],[88549.0,0.25458362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953593314,[[88461.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88424.0,0.10113424],[88423.0,0.09185974]],[[88483.0,0.00975225],[88484.0,0.00953333],[88491.0,0.02407098],[88502.0,0.08133126],[88511.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953593509,[[88462.0,0.00922491],[88461.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88423.0,0.09185974]],[[88481.0,0.00975225],[88482.0,0.03360431],[88502.0,0.08133126],[88512.0,0.10118816],[88537.0,0.19583355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953593708,[[88461.0,0.00924203],[88459.0,0.00922491],[88434.0,0.09267861],[88424.0,0.10113424],[88423.0,0.09185974]],[[88479.0,0.00975225],[88480.0,0.02407098],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953593908,[[88459.0,0.00922491],[88434.0,0.09267861],[88424.0,0.10113424],[88423.0,0.09185974],[88414.0,0.14085704]],[[88478.0,0.03382323],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[89096.0,0.56419333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953594111,[[88459.0,0.00922491],[88456.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88423.0,0.09185974]],[[88477.0,0.02407098],[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953594311,[[88459.0,0.00922491],[88456.0,0.00924203],[88434.0,0.09267861],[88424.0,0.10113424],[88423.0,0.09185974]],[[88476.0,0.02407098],[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953594514,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88424.0,0.10113424],[88423.0,0.09185974]],[[88475.0,0.02407098],[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953594714,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424],[88423.0,0.09185974]],[[88474.0,0.02407098],[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953594914,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424],[88423.0,0.09185974]],[[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88522.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953595116,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424],[88423.0,0.09185974]],[[88477.0,0.02407084],[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953595412,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424],[88423.0,0.09185974]],[[88476.0,0.02407084],[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953595613,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424],[88423.0,0.09185974]],[[88475.0,0.02407084],[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953595815,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424],[88423.0,0.09185974]],[[88474.0,0.02407084],[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953596010,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424],[88423.0,0.09185974]],[[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88775.0,0.52389381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953596211,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424],[88423.0,0.09185974]],[[88477.0,0.02407162],[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953596410,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424],[88423.0,0.09185974]],[[88476.0,0.02407162],[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953596611,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424],[88423.0,0.09185974]],[[88475.0,0.02407162],[88478.0,0.00975225],[88481.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953596806,[[88459.0,0.01846694],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424],[88423.0,0.09185974]],[[88474.0,0.02407162],[88478.0,0.00975225],[88481.0,0.00953333],[88503.0,0.08133126],[88513.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953597110,[[88464.0,0.00922491],[88463.0,0.00924203],[88436.0,0.08139693],[88434.0,0.01128168],[88426.0,0.10113424]],[[88486.0,0.01928558],[88504.0,0.08133126],[88513.0,0.10118816],[88538.0,0.19583355],[117000.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953597318,[[88465.0,0.00922491],[88464.0,0.00924203],[88437.0,0.08139693],[88434.0,0.01128168],[88427.0,0.10113424]],[[88485.0,0.03382378],[88486.0,0.00953333],[88504.0,0.08133126],[88514.0,0.10118816],[88524.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953597613,[[88465.0,0.00922491],[88464.0,0.00924203],[88437.0,0.08139693],[88434.0,0.01128168],[88427.0,0.10113424]],[[88484.0,0.03382378],[88485.0,0.00953333],[88504.0,0.08133126],[88514.0,0.10118816],[88524.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953597815,[[88465.0,0.00922491],[88464.0,0.00924203],[88435.0,0.08139693],[88434.0,0.01128168],[88426.0,0.10113424]],[[88483.0,0.03382378],[88485.0,0.00953333],[88502.0,0.08133126],[88513.0,0.10118816],[88524.0,0.14142095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953598016,[[88465.0,0.00922491],[88464.0,0.00924203],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424]],[[88482.0,0.02407153],[88483.0,0.00975225],[88485.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953598312,[[88459.0,0.00924203],[88458.0,0.00922491],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424]],[[88479.0,0.00975225],[88480.0,0.00953333],[88482.0,0.02407153],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953598516,[[88459.0,0.00924203],[88458.0,0.00922491],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424]],[[88478.0,0.03382378],[88479.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816],[88537.0,0.19583355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953598717,[[88459.0,0.00924203],[88458.0,0.00922491],[88435.0,0.08139693],[88434.0,0.01128168],[88425.0,0.10113424]],[[88477.0,0.02407153],[88478.0,0.00975225],[88479.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768953599424,[[88459.0,0.00924203],[88458.0,0.00922491],[88435.0,0.08139693],[88434.0,0.01128168],[88426.0,0.10113424]],[[88477.0,0.02407153],[88478.0,0.00975225],[88479.0,0.00953333],[88502.0,0.08133126],[88512.0,0.10118816]]]