{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768780801000,[[93646.0,0.22971252],[93641.0,8.331e-05],[93633.0,0.1914271],[93621.0,0.1023],[93620.0,0.12696061]],[[93737.0,0.1996],[93743.0,0.3193],[93780.0,0.6088],[93787.0,0.24141121],[93800.0,0.29712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780801305,[[93646.0,0.09571355],[93641.0,8.331e-05],[93638.0,0.13399897],[93633.0,0.1914271],[93621.0,0.1023]],[[93743.0,0.1996],[93768.0,0.3193],[93780.0,0.6088],[93787.0,0.24141121],[93800.0,0.29712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780801505,[[93646.0,0.09571355],[93641.0,8.331e-05],[93638.0,0.13399897],[93633.0,0.1914271],[93621.0,0.1023]],[[93743.0,0.1996],[93768.0,0.3193],[93779.0,0.24141121],[93780.0,0.6088],[93800.0,0.29712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780801794,[[93641.0,8.331e-05],[93621.0,0.1023]],[[93743.0,0.1996],[93768.0,0.3193],[93779.0,0.24141121],[93780.0,0.6088],[93800.0,0.29712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780801795,[[93654.0,0.09754377],[93653.0,0.11784231],[93647.0,0.22655669],[93644.0,0.09571355],[93641.0,8.331e-05]],[[93738.0,0.0900267],[93739.0,0.07426647],[93742.0,0.02477434],[93743.0,0.1996],[93748.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780801995,[[93647.0,0.22655669],[93644.0,0.09571355],[93641.0,8.331e-05]],[[93738.0,0.0900267],[93739.0,0.07426647],[93742.0,0.02477434],[93743.0,0.1996],[93748.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780801996,[[93656.0,0.09754377],[93655.0,0.11784231],[93647.0,0.32227024],[93641.0,8.331e-05],[93639.0,0.13399897]],[[93738.0,0.0900267],[93742.0,0.09904081],[93743.0,0.1996],[93748.0,0.09283385],[93758.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780802188,[[93657.0,0.09754377],[93655.0,0.11982343],[93648.0,0.11784231],[93642.0,0.21553698],[93641.0,8.331e-05]],[[93736.0,0.0900267],[93737.0,0.07426647],[93742.0,0.02477434],[93743.0,0.1996],[93750.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780802391,[[93657.0,0.20427703],[93648.0,0.11784231],[93641.0,8.331e-05],[93639.0,0.09571355],[93633.0,0.13399897]],[[93733.0,0.0900267],[93735.0,0.09902644],[93743.0,0.1996],[93745.0,0.09283385],[93751.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780802592,[[93658.0,0.09754377],[93657.0,0.11784231],[93641.0,8.331e-05],[93639.0,0.09571355],[93633.0,0.13399897]],[[93731.0,0.0900267],[93732.0,0.02477434],[93734.0,0.0742521],[93743.0,0.29243385],[93751.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780802788,[[93662.0,0.09754377],[93661.0,0.11784231],[93641.0,8.331e-05],[93639.0,0.09571355],[93631.0,0.13399897]],[[93729.0,0.0900267],[93730.0,0.02477434],[93736.0,0.0742521],[93742.0,0.09283385],[93743.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780803000,[[93664.0,0.09754377],[93663.0,0.11784231],[93641.0,8.331e-05],[93639.0,0.09571355],[93631.0,0.13399897]],[[93736.0,0.0742521],[93743.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780803001,[[93664.0,0.09754377],[93663.0,0.11784231],[93658.0,0.106727],[93641.0,8.331e-05],[93639.0,0.09571355]],[[93727.0,0.0900267],[93728.0,0.02477434],[93736.0,0.0742521],[93743.0,0.1996],[93744.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780803198,[[93657.0,0.09754377],[93656.0,0.11784231],[93642.0,0.12260843],[93641.0,8.331e-05],[93640.0,0.09571355]],[[93725.0,0.0900267],[93726.0,0.02477434],[93735.0,0.0742521],[93743.0,0.1996],[93745.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780803400,[[93660.0,0.01068],[93657.0,0.09754377],[93649.0,0.11784231],[93641.0,8.331e-05],[93638.0,0.010683]],[[93743.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780803401,[[93660.0,0.01068],[93657.0,0.09754377],[93649.0,0.11784231],[93641.0,8.331e-05],[93638.0,0.010683]],[[93684.0,0.0900267],[93685.0,0.010677],[93712.0,0.010674],[93721.0,0.053368],[93724.0,0.02477434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780803595,[[93652.0,0.09754377],[93651.0,0.11784231],[93642.0,0.10672871],[93641.0,8.331e-05],[93635.0,0.010683]],[[93684.0,0.0900267],[93702.0,0.010675],[93712.0,0.064048],[93720.0,0.1996],[93721.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780803796,[[93641.0,8.331e-05],[93637.0,0.09754377],[93636.0,0.11784231],[93635.0,0.010683],[93625.0,0.22971252]],[[93662.0,0.01068],[93668.0,0.0900267],[93685.0,0.010677],[93690.0,0.010677],[93702.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780803997,[[93641.0,8.331e-05]],[[93662.0,0.01068],[93668.0,0.0900267],[93685.0,0.010677],[93690.0,0.010677],[93702.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780803998,[[93641.0,8.331e-05],[93629.0,0.12852631],[93628.0,0.09754377],[93606.0,0.14468497],[93600.0,0.12571355]],[[93656.0,0.010681],[93661.0,0.0900267],[93677.0,0.010678],[93685.0,0.010677],[93694.0,0.053384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780804197,[[93622.0,0.11784231],[93621.0,0.010685],[93620.0,0.22450438],[93606.0,0.14468497],[93600.0,0.03]],[[93649.0,0.010681],[93652.0,0.0900267],[93669.0,0.010679],[93677.0,0.010678],[93684.0,0.053389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780804393,[[93620.0,0.12696061],[93617.0,0.010685],[93614.0,0.11784231],[93612.0,0.09754377],[93600.0,0.040687]],[[93646.0,0.0900267],[93669.0,0.010679],[93677.0,0.010678],[93684.0,0.053389],[93702.0,0.0849271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780804598,[[93620.0,0.12696061],[93613.0,0.010685],[93612.0,0.09754377],[93606.0,0.11784231],[93600.0,0.03]],[[93642.0,0.1007087],[93669.0,0.010679],[93675.0,0.053394],[93677.0,0.010678],[93684.0,0.053389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780804807,[[93620.0,0.12696061],[93613.0,0.010685],[93612.0,0.21538608],[93600.0,0.03],[93577.0,0.13399897]],[[93642.0,0.1007087],[93669.0,0.010679],[93675.0,0.053394],[93677.0,0.010678],[93684.0,0.053389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780805012,[[93620.0,0.12696061],[93611.0,0.09754377],[93604.0,0.11784231],[93600.0,0.040687],[93586.0,0.010689]],[[93642.0,0.0900267],[93648.0,0.010682],[93669.0,0.010679],[93684.0,0.053389],[93696.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780805306,[[93620.0,0.12696061],[93600.0,0.040687]],[[93696.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780805307,[[93641.0,0.09754377],[93637.0,0.11784231],[93622.0,0.010684],[93621.0,0.15696004],[93620.0,0.12696061]],[[93668.0,0.09608],[93671.0,0.010679],[93674.0,0.0900267],[93689.0,0.10348],[93695.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780805612,[[93641.0,0.09754377],[93637.0,0.11784231],[93622.0,0.010684],[93621.0,0.11975766],[93620.0,0.12696061]],[[93672.0,0.0900267],[93673.0,0.09608],[93689.0,0.10348],[93695.0,0.010676],[93709.0,0.96116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780805812,[[93648.0,0.09754377],[93647.0,0.010682],[93645.0,0.11784231],[93622.0,0.010684],[93620.0,0.12696061]],[[93674.0,0.1861067],[93689.0,0.10348],[93699.0,0.010676],[93709.0,0.96116],[93712.0,0.053373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780806104,[[93657.0,0.09754377],[93654.0,0.11784231],[93638.0,0.10680223],[93631.0,0.010683],[93623.0,0.12870902]],[[93685.0,0.09612],[93689.0,0.10348],[93690.0,0.1007037],[93709.0,0.96116],[93723.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780806304,[[93666.0,0.09754377],[93665.0,0.11784231],[93649.0,0.11502651],[93641.0,0.09612],[93640.0,0.010682]],[[93685.0,0.09312],[93690.0,0.010677],[93700.0,0.0900267],[93716.0,0.934],[93717.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780806492,[[93666.0,0.09754377],[93665.0,0.11784231],[93663.0,0.01068],[93649.0,0.11502651],[93648.0,0.11502651]],[[93685.0,0.09312],[93694.0,0.010676],[93700.0,0.0900267],[93716.0,0.934],[93717.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780806690,[[93668.0,0.09754377],[93667.0,0.010679],[93666.0,0.11784231],[93665.0,0.11784231],[93649.0,0.010681]],[[93685.0,0.09312],[93700.0,0.0900267],[93716.0,0.934],[93717.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780806691,[[93668.0,0.09754377],[93667.0,0.010679],[93666.0,0.11784231],[93665.0,0.11784231],[93649.0,0.010681]],[[93685.0,0.09312],[93698.0,0.010676],[93700.0,0.0900267],[93716.0,0.934],[93717.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780806902,[[93665.0,0.010679],[93660.0,0.09754377],[93656.0,0.11784231],[93622.0,0.09571355],[93620.0,0.13764561]],[[93685.0,0.09079069],[93692.0,0.0900267],[93696.0,0.010676],[93716.0,0.934],[93717.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780807098,[[93668.0,0.09754377],[93662.0,0.11784231],[93649.0,0.010681],[93637.0,0.053416],[93621.0,0.09571355]],[[93700.0,0.0900267],[93701.0,0.010676],[93703.0,0.09612],[93716.0,0.934],[93717.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780807300,[[93649.0,0.010681],[93637.0,0.053416]],[[93717.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780807301,[[93684.0,0.010677],[93681.0,0.09754377],[93680.0,0.11784231],[93669.0,0.10675662],[93660.0,0.09612]],[[93710.0,0.0900267],[93713.0,0.010674],[93721.0,0.09612],[93737.0,0.010671],[93740.0,1.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780807508,[[93687.0,0.09754377],[93686.0,0.11784231],[93679.0,0.010678],[93669.0,0.1198372],[93666.0,0.1198372]],[[93713.0,0.010674],[93719.0,0.0900267],[93721.0,0.09612],[93737.0,0.010671],[93740.0,1.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780807804,[[93679.0,0.09754377],[93678.0,0.010678],[93677.0,0.11784231],[93661.0,0.10674181],[93640.0,0.10639555]],[[93709.0,0.0900267],[93710.0,0.010675],[93721.0,0.09612],[93737.0,0.010671],[93740.0,1.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780808009,[[93678.0,0.010678],[93677.0,0.11784231],[93661.0,0.10674181],[93640.0,0.10639555]],[[93709.0,0.0900267],[93710.0,0.010675],[93721.0,0.09612],[93737.0,0.010671],[93740.0,1.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780808010,[[93682.0,0.09754377],[93681.0,0.11784231],[93661.0,0.10674181],[93646.0,0.05341],[93640.0,0.10639555]],[[93720.0,0.0900267],[93721.0,0.09612],[93737.0,0.010671],[93740.0,1.199],[93773.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780808202,[[93682.0,0.09754377],[93681.0,0.11784231],[93678.0,0.010678],[93654.0,0.010681],[93646.0,0.05341]],[[93712.0,0.010674],[93714.0,0.0900267],[93721.0,0.09612],[93732.0,0.010672],[93740.0,1.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780808505,[[93668.0,0.22606508],[93662.0,0.11421457],[93644.0,0.010682],[93634.0,0.13399897],[93631.0,0.38448]],[[93696.0,0.010676],[93701.0,0.0900267],[93721.0,0.09612],[93722.0,0.010673],[93730.0,0.053363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780808711,[[93670.0,0.09754377],[93669.0,0.11784231],[93668.0,0.010679],[93644.0,0.010682],[93639.0,0.09571355]],[[93701.0,0.1007027],[93721.0,0.09612],[93722.0,0.010673],[93730.0,0.053363],[93752.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780809004,[[93663.0,0.09754377],[93661.0,0.33913225],[93638.0,0.09571355],[93629.0,0.14468297],[93627.0,0.96124]],[[93701.0,0.08767888],[93712.0,0.010674],[93721.0,0.149488],[93722.0,0.010673],[93730.0,0.053363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780809205,[[93661.0,0.33913225],[93638.0,0.09571355],[93629.0,0.14468297],[93627.0,0.96124]],[[93701.0,0.08767888],[93712.0,0.010674],[93721.0,0.149488],[93722.0,0.010673],[93730.0,0.053363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780809206,[[93656.0,0.010681],[93654.0,0.09754377],[93648.0,0.09612],[93645.0,0.11784231],[93631.0,0.48019355]],[[93685.0,0.010677],[93700.0,0.09612],[93712.0,0.010674],[93721.0,0.053368],[93722.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780809398,[[93656.0,0.09754377],[93652.0,0.11784231],[93651.0,0.010681],[93648.0,0.09612],[93631.0,0.38448]],[[93681.0,0.010678],[93700.0,0.09612],[93712.0,0.010674],[93721.0,0.053368],[93722.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780809600,[[93656.0,0.09754377],[93652.0,0.11784231],[93651.0,0.010681],[93648.0,0.09612],[93639.0,0.22131159]],[[93681.0,0.010678],[93700.0,0.09612],[93712.0,0.010674],[93721.0,0.053368],[93722.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780809905,[[93656.0,0.09754377],[93652.0,0.11784231],[93650.0,0.010681],[93620.0,0.22267416],[93616.0,1.05932]],[[93681.0,0.010678],[93700.0,0.09612],[93702.0,0.010675],[93712.0,0.010674],[93721.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780810109,[[93656.0,0.09754377],[93652.0,0.11784231],[93620.0,0.22267416],[93616.0,1.05932]],[[93681.0,0.010678],[93700.0,0.09612],[93702.0,0.010675],[93712.0,0.010674],[93721.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780810110,[[93657.0,0.10674409],[93656.0,0.09754377],[93654.0,0.010681],[93652.0,0.11784231],[93637.0,0.09612]],[[93686.0,0.010677],[93700.0,0.09612],[93712.0,0.010674],[93718.0,0.010674],[93721.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780810298,[[93657.0,0.10674409],[93656.0,0.09754377],[93652.0,0.11784231],[93648.0,0.010681],[93637.0,0.09612]],[[93700.0,0.09612],[93712.0,0.010674],[93718.0,0.010674],[93721.0,0.053368],[93727.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780810495,[[93658.0,0.09754377],[93657.0,0.10674409],[93652.0,0.12852331],[93637.0,0.09612],[93610.0,0.1068]],[[93684.0,0.010678],[93700.0,0.09612],[93712.0,0.010674],[93718.0,0.010674],[93721.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780810698,[[93658.0,0.09754377],[93657.0,0.10674409],[93656.0,0.010681],[93652.0,0.11784231],[93637.0,0.09612]],[[93684.0,0.010678],[93700.0,0.09612],[93712.0,0.010674],[93718.0,0.010674],[93721.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780810906,[[93661.0,0.21538608],[93660.0,0.01068],[93639.0,0.010682],[93637.0,0.09612],[93627.0,0.053421]],[[93690.0,0.010677],[93696.0,0.0900267],[93700.0,0.09612],[93712.0,0.010674],[93718.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780811110,[[93662.0,0.09754377],[93661.0,0.11784231],[93660.0,0.01068],[93639.0,0.010682],[93637.0,0.09612]],[[93690.0,0.010677],[93696.0,0.0900267],[93700.0,0.09612],[93712.0,0.010674],[93718.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780811312,[[93662.0,0.09754377],[93657.0,0.10675605],[93655.0,0.010681],[93652.0,0.11784231],[93638.0,0.11920244]],[[93696.0,0.0900267],[93700.0,0.09612],[93712.0,0.010674],[93718.0,0.010674],[93727.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780811502,[[93654.0,0.09754377],[93652.0,0.11784231],[93644.0,0.010682],[93610.0,0.1068],[93578.0,0.010689]],[[93684.0,0.0900267],[93700.0,0.09612],[93703.0,0.010675],[93711.0,0.053374],[93712.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780811813,[[93644.0,0.09754377],[93643.0,0.010682],[93636.0,0.11784231],[93622.0,0.010684],[93609.0,0.14914555]],[[93671.0,0.1007057],[93694.0,0.010676],[93700.0,0.09612],[93703.0,0.180635],[93711.0,0.053374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780812015,[[93643.0,0.010682],[93622.0,0.010684],[93609.0,0.14914555]],[[93671.0,0.1007057],[93694.0,0.010676],[93700.0,0.09612],[93703.0,0.180635],[93711.0,0.053374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780812016,[[93645.0,0.09754377],[93643.0,0.11784231],[93641.0,0.010682],[93627.0,0.09612],[93622.0,0.010684]],[[93671.0,0.010679],[93675.0,0.09612],[93679.0,0.0900267],[93694.0,0.010676],[93703.0,0.180635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780812403,[[93651.0,0.09754377],[93650.0,0.11784231],[93644.0,0.10675092],[93627.0,0.09612],[93622.0,0.010684]],[[93675.0,0.09612],[93676.0,0.010678],[93688.0,0.0900267],[93694.0,0.010676],[93703.0,0.16996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780812604,[[93651.0,0.09754377],[93650.0,0.11784231],[93649.0,0.010681],[93627.0,0.09612],[93622.0,0.010684]],[[93675.0,0.09612],[93676.0,0.010678],[93688.0,0.0900267],[93694.0,0.010676],[93703.0,0.16996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780812907,[[93634.0,0.11784231],[93632.0,0.010683],[93628.0,0.12254967],[93627.0,0.09612],[93598.0,0.51847897]],[[93674.0,0.0900267],[93675.0,0.09612],[93685.0,0.010677],[93694.0,0.010676],[93702.0,0.053379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780813112,[[93632.0,0.010683],[93628.0,0.12254967],[93627.0,0.09612],[93598.0,0.51847897]],[[93674.0,0.0900267],[93675.0,0.09612],[93685.0,0.010677],[93694.0,0.010676],[93702.0,0.053379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780813113,[[93632.0,0.010683],[93625.0,0.09754377],[93623.0,0.11784231],[93598.0,0.437918],[93590.0,0.19747515]],[[93660.0,0.1007067],[93675.0,0.09612],[93685.0,0.010677],[93693.0,0.053384],[93694.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780813313,[[93629.0,0.09754377],[93628.0,0.22461375],[93626.0,0.010684],[93614.0,0.09612],[93598.0,0.53363155]],[[93656.0,0.010681],[93660.0,0.0900267],[93675.0,0.09612],[93676.0,0.010678],[93685.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780813510,[[93637.0,0.21538608],[93635.0,0.010683],[93617.0,0.010685],[93614.0,0.09612],[93598.0,0.437918]],[[93666.0,0.010679],[93669.0,0.0900267],[93675.0,0.09612],[93685.0,0.010677],[93705.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780813699,[[93639.0,0.21538608],[93635.0,0.010683],[93630.0,0.10678512],[93626.0,0.02394554],[93624.0,0.00228081]],[[93663.0,0.01068],[93669.0,0.0900267],[93675.0,0.09612],[93685.0,0.010677],[93705.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780813905,[[93639.0,0.21538608],[93638.0,0.010683],[93630.0,0.10678512],[93617.0,0.010685],[93592.0,0.13399897]],[[93669.0,0.0900267],[93675.0,0.09612],[93685.0,0.010677],[93701.0,0.0742521],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780814109,[[93639.0,0.09754377],[93633.0,0.010683],[93631.0,0.11784231],[93617.0,0.010685],[93600.0,0.12571355]],[[93665.0,0.01068],[93669.0,0.0900267],[93675.0,0.09612],[93685.0,0.010677],[93701.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780814410,[[93639.0,0.09754377],[93636.0,0.010683],[93631.0,0.11784231],[93617.0,0.010685],[93600.0,0.03]],[[93666.0,0.010679],[93669.0,0.0900267],[93675.0,0.09612],[93685.0,0.010677],[93701.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780814617,[[93631.0,0.11784231],[93630.0,0.09754377],[93626.0,0.010684],[93600.0,0.03],[93598.0,0.38448]],[[93662.0,0.0900267],[93675.0,0.09612],[93677.0,0.010678],[93685.0,0.010677],[93693.0,0.053384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780814805,[[93628.0,0.010684],[93623.0,0.21538608],[93600.0,0.03],[93598.0,0.48019355],[93593.0,0.053441]],[[93655.0,0.1007077],[93675.0,0.09612],[93677.0,0.010678],[93685.0,0.010677],[93693.0,0.053384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780815001,[[93623.0,0.09754377],[93615.0,0.11784231],[93600.0,0.03],[93595.0,0.10640055],[93590.0,0.19747515]],[[93649.0,0.00835218],[93654.0,0.09612],[93655.0,0.0900267],[93668.0,0.010679],[93677.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780815304,[[93623.0,0.09754377],[93621.0,0.02736677],[93615.0,0.12852731],[93603.0,0.09612],[93600.0,0.03]],[[93654.0,0.09612],[93668.0,0.010679],[93677.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780815305,[[93623.0,0.09754377],[93621.0,0.02736677],[93615.0,0.12852731],[93603.0,0.09612],[93600.0,0.03]],[[93650.0,0.010681],[93653.0,0.0900267],[93654.0,0.09612],[93668.0,0.010679],[93677.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780815509,[[93614.0,0.09754377],[93611.0,0.11784231],[93603.0,0.09612],[93600.0,0.040687],[93592.0,0.09571355]],[[93642.0,0.0900267],[93654.0,0.09612],[93669.0,0.010679],[93677.0,0.010678],[93686.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780815710,[[93617.0,0.010685],[93614.0,0.09754377],[93611.0,0.11784231],[93603.0,0.09612],[93600.0,0.040687]],[[93646.0,0.010682],[93653.0,0.0900267],[93654.0,0.09612],[93669.0,0.010679],[93677.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780815910,[[93615.0,0.010685],[93614.0,0.09754377],[93611.0,0.11784231],[93603.0,0.09612],[93600.0,0.03]],[[93643.0,0.010682],[93653.0,0.0900267],[93654.0,0.09612],[93661.0,0.01068],[93669.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780816112,[[93614.0,0.09754377],[93611.0,0.12852831],[93603.0,0.09612],[93600.0,0.03],[93584.0,0.010689]],[[93640.0,0.010682],[93643.0,0.0900267],[93654.0,0.09612],[93661.0,0.01068],[93669.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780816311,[[93604.0,0.09754377],[93603.0,0.010687],[93600.0,0.14784231],[93590.0,0.15959618],[93584.0,0.010689]],[[93636.0,0.0900267],[93653.0,0.010681],[93654.0,0.09612],[93661.0,0.01068],[93662.0,0.18024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780816516,[[93600.0,0.03],[93595.0,0.09754377],[93590.0,0.06347618],[93585.0,9.997e-05],[93583.0,0.11784231]],[[93662.0,0.18024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780816517,[[93600.0,0.03],[93595.0,0.09754377],[93590.0,0.06347618],[93585.0,9.997e-05],[93583.0,0.11784231]],[[93623.0,0.05612062],[93635.0,0.09612],[93648.0,0.010682],[93662.0,0.19092],[93667.0,0.38452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780816706,[[93600.0,0.12754377],[93598.0,0.010687],[93591.0,0.11784231],[93590.0,0.06347618],[93585.0,9.997e-05]],[[93625.0,0.09612],[93629.0,0.010684],[93633.0,0.0573902],[93648.0,0.010682],[93662.0,0.19092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780817015,[[93601.0,0.09754377],[93600.0,0.03],[93591.0,0.11784231],[93590.0,0.06347618],[93585.0,9.997e-05]],[[93623.0,0.010684],[93627.0,0.09612],[93633.0,0.0573902],[93639.0,0.010683],[93648.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780817216,[[93601.0,0.09754377],[93600.0,0.03],[93591.0,0.11784231],[93590.0,0.06347618],[93587.0,0.010688]],[[93627.0,0.09612],[93633.0,0.0573902],[93639.0,0.010683],[93648.0,0.010682],[93665.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780817416,[[93600.0,0.03],[93590.0,0.06347618]],[[93627.0,0.09612],[93633.0,0.0573902],[93639.0,0.010683],[93648.0,0.010682],[93665.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780817417,[[93600.0,0.03],[93590.0,0.06347618],[93582.0,0.11784231],[93581.0,0.010689],[93555.0,0.47948555]],[[93610.0,0.010686],[93625.0,0.0900267],[93627.0,0.09612],[93639.0,0.010683],[93645.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780817616,[[93590.0,0.06347618],[93578.0,0.010689],[93574.0,0.11784231],[93555.0,0.383772],[93551.0,0.09571355]],[[93607.0,0.010686],[93612.0,0.0900267],[93627.0,0.09612],[93628.0,0.010684],[93639.0,0.010683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780817820,[[93590.0,0.06347618],[93574.0,0.11784231],[93555.0,0.383772],[93550.0,0.09571355],[93513.0,0.010697]],[[93612.0,0.0900267],[93627.0,0.09612],[93634.0,0.010683],[93658.0,0.97204],[93661.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780818024,[[93590.0,0.06347618],[93583.0,0.010689],[93581.0,0.11784231],[93555.0,0.383772],[93550.0,0.09571355]],[[93623.0,0.0900267],[93627.0,0.09612],[93634.0,0.010683],[93658.0,0.97204],[93661.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780818215,[[93590.0,0.06347618],[93583.0,0.010689],[93581.0,0.11784231],[93555.0,0.383772],[93552.0,0.395212]],[[93615.0,0.0900267],[93622.0,0.09612],[93640.0,0.16956],[93652.0,0.38456],[93658.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780818417,[[93590.0,0.06347618],[93572.0,0.11784231],[93555.0,0.010692],[93553.0,0.010692],[93547.0,0.09571355]],[[93608.0,0.0900267],[93617.0,0.09612],[93633.0,0.010683],[93640.0,0.16956],[93652.0,0.38456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780818617,[[93590.0,0.06347618],[93587.0,0.010688],[93572.0,0.11784231],[93565.0,0.010691],[93562.0,0.09612]],[[93617.0,0.1861467],[93640.0,0.16956],[93652.0,0.38456],[93657.0,0.0742521],[93665.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780818818,[[93590.0,0.06347618],[93580.0,0.11784231],[93577.0,0.01069],[93562.0,0.09612],[93542.0,0.09571355]],[[93608.0,0.010686],[93617.0,0.1861467],[93634.0,0.010683],[93640.0,0.16956],[93646.0,0.053411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780819021,[[93590.0,0.06347618],[93572.0,0.12853231],[93538.0,0.14918555],[93529.0,0.053477],[93517.0,0.1914271]],[[93614.0,0.0900267],[93617.0,0.09612],[93625.0,0.010684],[93634.0,0.010683],[93637.0,0.053416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780819320,[[93587.0,0.11784231],[93586.0,0.09754377],[93577.0,0.01069],[93538.0,0.053472],[93537.0,0.09571355]],[[93609.0,0.010686],[93617.0,0.09612],[93630.0,0.0900267],[93634.0,0.010683],[93655.0,0.0849331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780819524,[[93578.0,0.09754377],[93568.0,0.11784231],[93567.0,0.044191],[93564.0,0.09612],[93544.0,0.18488]],[[93617.0,0.09612],[93634.0,0.010683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780819525,[[93578.0,0.09754377],[93568.0,0.11784231],[93567.0,0.044191],[93564.0,0.09612],[93544.0,0.18488]],[[93608.0,0.0900267],[93617.0,0.09612],[93624.0,0.010684],[93634.0,0.010683],[93637.0,0.053416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780819714,[[93556.0,0.010692],[93549.0,0.11784231],[93542.0,0.09754377],[93534.0,0.010694],[93531.0,0.010695]],[[93589.0,0.1007147],[93614.0,0.010685],[93617.0,0.09612],[93624.0,0.010684],[93628.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780819912,[[93546.0,0.09754377],[93543.0,0.11784231],[93527.0,0.09612]],[[93624.0,0.010684],[93628.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780819913,[[93546.0,0.09754377],[93543.0,0.11784231],[93527.0,0.09612],[93520.0,0.010696],[93514.0,0.053486]],[[93582.0,0.04837214],[93592.0,0.09612],[93602.0,0.010687],[93606.0,0.177],[93609.0,0.053432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780820122,[[93546.0,0.09754377],[93545.0,0.10683532],[93540.0,0.11784231],[93535.0,0.16067379],[93523.0,0.09612]],[[93579.0,0.04837214],[93582.0,0.09612],[93606.0,0.177],[93631.0,0.0742521],[93641.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780820328,[[93562.0,9.997e-05],[93559.0,0.09754377],[93554.0,0.11784231],[93532.0,0.10507828],[93531.0,0.01183741]],[[93596.0,0.04837214],[93597.0,0.09612],[93606.0,0.177],[93636.0,0.053417],[93637.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780820530,[[93559.0,0.09754377],[93547.0,0.36481295],[93544.0,0.11784231],[93531.0,0.010695],[93525.0,9.997e-05]],[[93595.0,0.04837214],[93597.0,0.09612],[93606.0,0.177],[93626.0,0.053422],[93630.0,0.010684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780820718,[[93559.0,0.09754377],[93547.0,0.36481295],[93531.0,0.010695]],[[93595.0,0.04837214],[93597.0,0.09612],[93606.0,0.177],[93626.0,0.053422],[93630.0,0.010684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780820719,[[93559.0,0.09754377],[93552.0,0.11784231],[93547.0,0.2504177],[93545.0,0.09612],[93531.0,0.010695]],[[93595.0,0.04837214],[93597.0,0.09612],[93606.0,0.177],[93626.0,0.053422],[93630.0,0.010684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780820919,[[93559.0,0.09754377],[93552.0,0.11784231],[93545.0,0.106813],[93497.0,0.010699],[93480.0,0.1068]],[[93587.0,0.010689],[93595.0,0.04837214],[93597.0,0.09612],[93606.0,0.177],[93612.0,0.395286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780821120,[[93560.0,0.10688042],[93559.0,0.09754377],[93552.0,0.11784231],[93549.0,0.010693],[93545.0,0.09612]],[[93586.0,9.997e-05],[93587.0,0.010689],[93595.0,0.04837214],[93597.0,0.09612],[93606.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780821427,[[93559.0,0.09754377],[93552.0,0.11784231],[93545.0,0.09612],[93496.0,0.48031355],[83110.0,0.05]],[[93585.0,0.010689],[93586.0,9.997e-05],[93595.0,0.04837214],[93597.0,0.09612],[93606.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780821725,[[93559.0,0.09754377],[93552.0,0.11784231],[93532.0,0.09616],[93517.0,0.06418],[93510.0,0.25728]],[[93586.0,0.01078897],[93592.0,0.09616],[93595.0,0.04837214],[93612.0,0.010686],[93613.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780821927,[[93535.0,0.010694],[93529.0,0.11784231],[93513.0,0.010697],[93502.0,0.010698],[93493.0,0.010699]],[[93574.0,0.05236989],[93586.0,9.997e-05],[93592.0,0.09616],[93601.0,0.010687],[93608.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780822115,[[93546.0,0.010693],[93537.0,0.11784231],[93536.0,9.997e-05],[93525.0,0.09616],[93514.0,0.053486]],[[93583.0,0.05236989],[93586.0,9.997e-05],[93592.0,0.09616],[93637.0,0.0742521],[93647.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780822320,[[93537.0,0.10806313],[93536.0,0.13830606],[93533.0,0.26734446],[93530.0,9.997e-05],[93528.0,0.18283918]],[[93585.0,0.05236989],[93586.0,9.997e-05],[93592.0,0.09616],[93601.0,0.010687],[93608.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780822620,[[93543.0,0.010693],[93537.0,0.10806313],[93530.0,0.00685545],[93485.0,0.09571355],[93460.0,0.1914271]],[[93579.0,0.010689],[93580.0,0.05289613],[93586.0,9.997e-05],[93592.0,0.09616],[93608.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780822819,[[93543.0,0.010693],[93485.0,0.09571355],[93460.0,0.1914271]],[[93579.0,0.010689],[93580.0,0.05289613],[93586.0,9.997e-05],[93592.0,0.09616],[93608.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780822820,[[93543.0,0.10806313],[93538.0,0.26667466],[93532.0,0.010695],[93528.0,0.09616],[93507.0,0.69012]],[[93574.0,0.01069],[93579.0,0.05289613],[93586.0,9.997e-05],[93592.0,0.09616],[93601.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780823019,[[93538.0,0.26667466],[93532.0,0.010695],[93528.0,0.09616],[93507.0,0.69012]],[[93574.0,0.01069],[93579.0,0.05289613],[93586.0,9.997e-05],[93592.0,0.09616],[93601.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780823020,[[93530.0,0.010695],[93525.0,0.10806313],[93486.0,0.09571355],[93223.0,0.49771721],[93186.0,0.1023]],[[93568.0,0.05289613],[93573.0,0.09616],[93586.0,9.997e-05],[93599.0,0.053438],[93601.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780823332,[[93534.0,0.10806313],[93533.0,0.10687814],[93530.0,0.0106415],[93516.0,0.09616],[93504.0,0.010698]],[[93567.0,0.01079097],[93570.0,0.09616],[93577.0,0.05289613],[93599.0,0.053438],[93601.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780823524,[[93533.0,0.10687814],[93522.0,0.010696],[93517.0,0.10806313],[93513.0,0.09616],[93491.0,0.293]],[[93561.0,0.06358813],[93567.0,0.09625997],[93589.0,0.053443],[93591.0,0.010688],[93597.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780823731,[[93517.0,0.10806313],[93512.0,0.010697],[93479.0,0.053506],[93472.0,0.010702],[93470.0,0.064213]],[[93549.0,0.010693],[93561.0,0.05289613],[93567.0,0.09625997],[93579.0,0.053449],[93580.0,0.010689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780823924,[[93528.0,0.09809214],[93520.0,0.10806313],[93512.0,0.010697],[93507.0,0.09616],[93484.0,0.0107]],[[93551.0,0.010693],[93561.0,0.05289613],[93567.0,0.09625997],[93580.0,0.010689],[93616.0,0.40485532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780824122,[[93512.0,0.11876013],[93500.0,0.09716],[93484.0,0.0107],[93479.0,0.317306],[93476.0,0.05]],[[93551.0,0.06408913],[93567.0,0.09625997],[93574.0,0.12248],[93580.0,0.010689],[93616.0,0.40485532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780824434,[[93512.0,0.11876013],[93500.0,0.09716],[93484.0,0.0107],[93479.0,0.317306],[93476.0,0.05]],[[93550.0,7.839e-05],[93551.0,0.05339613],[93557.0,0.010692],[93567.0,0.09616],[93574.0,0.12248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780824819,[[93512.0,0.10806313],[93504.0,0.010698],[93500.0,0.001],[93476.0,0.192668],[93466.0,0.064215]],[[93549.0,0.010693],[93550.0,7.839e-05],[93551.0,0.05339613],[93567.0,0.09616],[93574.0,0.12248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780825016,[[93527.0,0.10816969],[93500.0,0.001],[93496.0,0.09616],[93485.0,0.064202],[93476.0,0.192668]],[[93548.0,0.09616],[93550.0,7.839e-05],[93565.0,0.04908874],[93574.0,0.12248],[93632.0,1.05447385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780825222,[[93531.0,0.10806313],[93527.0,0.00010656],[93526.0,0.010695],[93500.0,0.001],[93498.0,0.010699]],[[93550.0,7.839e-05],[93555.0,0.09616],[93572.0,0.01069],[93574.0,0.12248],[93575.0,0.04908874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780825425,[[93531.0,0.11875813],[93527.0,0.00010656],[93500.0,0.001],[93498.0,0.010699]],[[93555.0,0.09616],[93574.0,0.12248],[93575.0,0.04908874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780825426,[[93531.0,0.11875813],[93527.0,0.00010656],[93505.0,0.09616],[93500.0,0.001],[93498.0,0.010699]],[[93555.0,0.09616],[93573.0,0.04770991],[93574.0,0.12248],[93575.0,0.04908874],[93578.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780825631,[[93531.0,0.10806313],[93527.0,0.00010656],[93525.0,0.010696],[93505.0,0.09616],[93500.0,0.001]],[[93567.0,0.09616],[93578.0,0.01069],[93584.0,0.09687704],[93595.0,0.26752],[93635.0,0.0742521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780825829,[[93531.0,0.10806313],[93527.0,0.00010656],[93505.0,0.09616],[93500.0,0.001],[93466.0,0.14922655]],[[93567.0,0.09616],[93575.0,0.14762979],[93595.0,0.26752],[93598.0,0.010687],[93619.0,0.05158059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780826032,[[93532.0,0.09809214],[93531.0,0.10806313],[93527.0,0.00010656],[93524.0,0.010696],[93505.0,0.09616]],[[93567.0,0.09616],[93575.0,0.15831979],[93595.0,0.26752],[93598.0,0.010687],[93619.0,0.05158059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780826233,[[93527.0,0.00010656],[93523.0,0.09809214],[93522.0,0.10806313],[93518.0,0.010696],[93463.0,0.09571355]],[[93560.0,0.14762979],[93564.0,0.010691],[93567.0,0.09616],[93595.0,0.26752],[93598.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780826534,[[93527.0,0.00010656],[93523.0,0.09809214],[93522.0,0.10806313],[93518.0,0.010696]],[[93560.0,0.14762979],[93564.0,0.010691],[93567.0,0.09616],[93595.0,0.26752],[93598.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780826535,[[93527.0,0.00010656],[93523.0,0.09809214],[93522.0,0.10806313],[93518.0,0.010696],[93516.0,0.0962]],[[93558.0,0.14762979],[93564.0,0.010691],[93567.0,0.09616],[93595.0,0.26752],[93598.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780826722,[[93527.0,0.00010656]],[[93558.0,0.14762979],[93564.0,0.010691],[93567.0,0.09616],[93595.0,0.26752],[93598.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780826723,[[93527.0,0.00010656],[93513.0,0.20615527],[93507.0,0.010698],[93503.0,0.0962],[93487.0,0.23944]],[[93551.0,0.14743442],[93567.0,0.09616],[93580.0,0.053449],[93586.0,0.010689],[93589.0,0.053443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780826929,[[93527.0,0.00010656],[93513.0,0.20615527],[93503.0,0.0962],[93501.0,0.010698],[93487.0,0.23944]],[[93549.0,0.04759293],[93567.0,0.09616],[93573.0,0.01069],[93578.0,0.3848],[93580.0,0.053449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780827124,[[93527.0,0.00010656],[93513.0,0.09809214],[93506.0,0.010698],[93504.0,0.10806313],[93476.0,0.05]],[[93545.0,0.09984149],[93546.0,0.010693],[93547.0,0.04759293],[93548.0,0.0962],[93573.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780827319,[[93527.0,0.00010656],[93513.0,0.09809214],[93512.0,0.10806313],[93505.0,0.010698],[93476.0,0.05]],[[93545.0,0.09984149],[93573.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780827320,[[93527.0,0.00010656],[93513.0,0.09809214],[93512.0,0.10806313],[93505.0,0.010698],[93476.0,0.05]],[[93545.0,0.19604149],[93552.0,0.010693],[93556.0,0.04759293],[93573.0,0.01069],[93576.0,0.06019431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780827630,[[93505.0,0.10879014],[93494.0,0.10806313],[93490.0,0.0962],[93476.0,0.05],[93468.0,0.16316]],[[93536.0,0.09984149],[93537.0,0.04748637],[93544.0,9.017e-05],[93545.0,0.0962],[93548.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780827827,[[93505.0,0.10879014],[93494.0,0.10806313],[93490.0,0.0962],[93476.0,0.05],[93473.0,0.05845212]],[[93535.0,0.09984149],[93536.0,0.04748637],[93544.0,9.017e-05],[93545.0,0.0962],[93548.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780828029,[[93505.0,0.09809214],[93500.0,0.011698],[93494.0,0.10806313],[93490.0,0.0962],[93476.0,0.05]],[[93535.0,0.09984149],[93536.0,0.04748637],[93543.0,0.010694],[93544.0,9.017e-05],[93545.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780828327,[[93505.0,0.09809214],[93500.0,0.001],[93498.0,0.010699],[93494.0,0.10806313],[93479.0,0.0962]],[[93533.0,0.09984149],[93534.0,0.04748637],[93536.0,0.04748637],[93539.0,0.010694],[93544.0,9.017e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780828529,[[93481.0,0.010701],[93471.0,0.10806313],[93466.0,0.0962],[93465.0,0.00013126],[93433.0,0.38484]],[[93515.0,0.09984149],[93516.0,0.04748637],[93526.0,0.010696],[93536.0,0.106928],[93544.0,9.017e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780828722,[[93489.0,0.10806313],[93477.0,0.010701],[93466.0,0.0962],[93465.0,0.00013126],[93433.0,0.38484]],[[93526.0,0.010696],[93536.0,0.106928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780828723,[[93489.0,0.10806313],[93477.0,0.010701],[93467.0,0.053513],[93466.0,0.106902],[93465.0,0.00013126]],[[93514.0,1.4e-07],[93526.0,0.09984149],[93536.0,0.106928],[93538.0,0.06000484],[93545.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780829028,[[93477.0,0.010701],[93467.0,0.053513],[93466.0,0.106902],[93465.0,0.00013126]],[[93514.0,1.4e-07],[93526.0,0.09984149],[93536.0,0.106928],[93538.0,0.06000484],[93545.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780829029,[[93513.0,0.01917349],[93503.0,0.10806313],[93501.0,0.16092407],[93499.0,0.15307431],[93495.0,0.01527306]],[[93531.0,0.0962],[93536.0,0.106928],[93541.0,0.010694],[93547.0,0.09984149],[93548.0,0.06000484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780829240,[[93503.0,0.10806313],[93499.0,0.010698],[93478.0,0.09919211],[93477.0,0.12049583],[93381.0,0.13399897]],[[93531.0,0.0962],[93536.0,0.106928],[93537.0,0.09984149],[93546.0,0.010693],[93548.0,0.06000484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780829427,[[93488.0,0.0107],[93487.0,0.0962],[93477.0,0.064208],[93436.0,0.010706],[93398.0,0.09571355]],[[93531.0,0.0962],[93536.0,0.106928],[93548.0,0.15984633],[93556.0,0.010692],[93579.0,0.96204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780829625,[[93489.0,0.21795224],[93487.0,0.0962],[93481.0,0.010701],[93476.0,0.103508],[93470.0,0.010702]],[[93531.0,0.0962],[93536.0,0.106928],[93548.0,0.15984633],[93550.0,0.010693],[93579.0,0.96204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780829829,[[93489.0,0.21795224],[93487.0,0.0962],[93476.0,0.103508],[93470.0,0.010702]],[[93531.0,0.0962],[93536.0,0.106928],[93548.0,0.15984633],[93550.0,0.010693],[93579.0,0.96204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780829830,[[93500.0,0.26777607],[93496.0,0.010699],[93492.0,0.21795224],[93489.0,0.1113139],[93487.0,0.0962]],[[93531.0,0.0962],[93536.0,0.106928],[93539.0,0.21542868],[93542.0,0.010694],[93569.0,0.010691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780830034,[[93488.0,0.1113139],[93487.0,0.0962],[93486.0,0.0107],[93451.0,0.010704],[93403.0,0.09571355]],[[93530.0,0.09984149],[93531.0,0.21178719],[93536.0,0.106928],[93559.0,0.010692],[93560.0,0.05346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780830222,[[93478.0,0.010701],[93451.0,0.010704],[93409.0,0.010709],[93395.0,0.09571355],[93306.0,0.30628336]],[[93520.0,0.09984149],[93521.0,0.010696],[93531.0,0.0962],[93536.0,0.106928],[93549.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780830428,[[93488.0,0.1603517],[93466.0,0.0962],[93451.0,0.010704],[93445.0,0.23296],[93440.0,0.010705]],[[93514.0,0.010697],[93516.0,0.09984149],[93517.0,0.11558719],[93531.0,0.0962],[93536.0,0.106928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780830740,[[93480.0,0.09809214],[93479.0,0.01845474],[93477.0,0.26727841],[93472.0,0.010702],[93462.0,0.0962]],[[93515.0,0.11053849],[93517.0,0.11558719],[93531.0,0.0962],[93536.0,0.106928],[93581.0,0.05041867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780830937,[[93462.0,0.0962]],[[93515.0,0.11053849],[93517.0,0.11558719],[93531.0,0.0962],[93536.0,0.106928],[93581.0,0.05041867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780830938,[[93461.0,0.010703],[93455.0,0.09809214],[93450.0,0.0962],[93432.0,0.053533],[93397.0,0.01071]],[[93505.0,0.11558719],[93529.0,0.010695],[93531.0,0.0962],[93536.0,0.106928],[93538.0,0.053473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780831238,[[93466.0,0.09809214],[93458.0,0.010703],[93450.0,0.0962],[93435.0,0.05958862],[93425.0,0.13084]],[[93498.0,0.09984149],[93499.0,0.11558719],[93503.0,0.010698],[93508.0,0.09387167],[93528.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780831423,[[93457.0,0.010703]],[[93503.0,0.010698],[93528.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780831424,[[93457.0,0.010703],[93452.0,0.09809214],[93446.0,0.10806313],[93423.0,0.053538],[93374.0,0.09571355]],[[93495.0,0.11558719],[93496.0,0.09984149],[93503.0,0.010698],[93504.0,0.0962],[93520.0,0.29396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780831732,[[93468.0,0.09809214],[93454.0,0.10806313],[93433.0,0.010706],[93431.0,0.053533],[93426.0,0.05212698]],[[93502.0,0.09984149],[93503.0,0.11558719],[93504.0,0.0962],[93520.0,0.29396],[93523.0,0.05991476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780831934,[[93481.0,0.09809214],[93480.0,0.010701],[93466.0,0.28220442],[93454.0,0.10806313],[93450.0,0.053522]],[[93504.0,0.0962],[93520.0,0.29396],[93523.0,0.05991476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780831935,[[93481.0,0.09809214],[93480.0,0.010701],[93466.0,0.28220442],[93454.0,0.10806313],[93450.0,0.053522]],[[93504.0,0.0962],[93520.0,0.29396],[93522.0,0.09984149],[93523.0,0.05991476],[93525.0,0.12628319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780832133,[[93483.0,0.09809214],[93482.0,0.0107],[93466.0,0.1216551],[93458.0,0.28220442],[93456.0,0.010703]],[[93504.0,0.0962],[93520.0,0.29396],[93522.0,0.09984149],[93523.0,0.05991476],[93525.0,0.11558719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780832432,[[93458.0,0.28220442],[93456.0,0.010703]],[[93504.0,0.0962],[93520.0,0.29396],[93522.0,0.09984149],[93523.0,0.05991476],[93525.0,0.11558719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780832433,[[93485.0,0.09809214],[93476.0,0.010701],[93474.0,0.01565409],[93467.0,0.10446699],[93407.0,0.13921662]],[[93504.0,0.0962],[93520.0,0.29396],[93522.0,0.09984149],[93523.0,0.010696],[93525.0,0.11558719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780832733,[[93485.0,0.09809214],[93474.0,0.01565409],[93472.0,0.10806313],[93467.0,0.1069593],[93461.0,0.09624]],[[93503.0,8.286e-05],[93504.0,0.0962],[93520.0,0.29396],[93522.0,0.09984149],[93526.0,0.11558719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780832935,[[93467.0,0.1069593],[93462.0,0.10806313],[93457.0,0.25446466],[93444.0,0.09624],[93430.0,0.010706]],[[93503.0,8.286e-05],[93514.0,0.09984149],[93516.0,0.21182719],[93520.0,0.29396],[93551.0,0.053465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780833126,[[93467.0,0.01622982],[93462.0,0.10806313],[93430.0,0.010706],[93407.0,0.13856422],[93390.0,0.010711]],[[93498.0,0.09984149],[93499.0,0.11558719],[93503.0,8.286e-05],[93512.0,0.010697],[93516.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780833331,[[93468.0,0.09073526],[93462.0,0.10806313],[93455.0,0.09624],[93434.0,0.68256],[93429.0,0.0599515]],[[93500.0,0.21542868],[93503.0,8.286e-05],[93516.0,0.09624],[93527.0,0.010695],[93538.0,0.05761634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780833531,[[93442.0,0.10814394],[93414.0,0.010708],[93409.0,0.010709],[93363.0,0.09571355],[93346.0,0.13399897]],[[93491.0,0.09984149],[93503.0,8.286e-05],[93515.0,0.010697],[93516.0,0.09624],[93522.0,0.053482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780833725,[[93442.0,8.081e-05],[93419.0,0.010708],[93414.0,0.09624],[93399.0,0.10806313],[93391.0,0.08387941]],[[93464.0,0.010703],[93465.0,0.21542868],[93490.0,0.00011899],[93494.0,0.09624],[93495.0,0.053497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780833929,[[93429.0,0.09809214],[93418.0,0.10806313],[93400.0,0.01071],[93398.0,0.053552],[93361.0,0.010714]],[[93463.0,8.43e-05],[93470.0,0.11558719],[93478.0,0.010701],[93480.0,0.09624],[93494.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780834129,[[93432.0,0.010706],[93431.0,0.09809214],[93430.0,0.10806313],[93429.0,0.01573815],[93422.0,0.09624]],[[93463.0,8.43e-05],[93476.0,0.09624],[93480.0,0.11558719],[93493.0,0.0594991],[93494.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780834337,[[93437.0,0.09809214],[93430.0,0.16134806],[93429.0,0.02644415],[93428.0,0.10806313],[93427.0,0.16134806]],[[93463.0,8.43e-05],[93476.0,0.09624],[93478.0,0.010701],[93480.0,0.11558719],[93494.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780834545,[[93433.0,0.14693022],[93430.0,0.010706],[93429.0,0.01573815],[93427.0,0.09809214],[93425.0,0.09624]],[[93463.0,0.11567149],[93476.0,0.09624],[93484.0,0.0107],[93494.0,0.385],[93571.0,0.11196075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780834734,[[93442.0,0.09809214],[93441.0,0.10806313],[93432.0,0.00114516],[93430.0,0.010706],[93429.0,0.01573815]],[[93463.0,8.43e-05],[93484.0,0.11558719],[93494.0,0.385],[93496.0,0.09624],[93500.0,0.06014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780834935,[[93436.0,0.09809214],[93435.0,0.010706],[93431.0,0.10806313],[93430.0,0.15997567],[93429.0,0.01573815]],[[93463.0,8.43e-05],[93475.0,0.11558719],[93485.0,0.0107],[93494.0,0.385],[93496.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780835137,[[93436.0,0.09809214],[93429.0,0.01573815],[93428.0,0.010707],[93424.0,0.10806313],[93404.0,0.39192]],[[93463.0,8.43e-05],[93475.0,0.11558719],[93480.0,0.010701],[93494.0,0.385],[93496.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780835434,[[93455.0,0.09809214],[93454.0,0.2180839],[93443.0,0.10806313],[93431.0,0.15997567],[93429.0,0.01573815]],[[93463.0,8.43e-05],[93495.0,0.11558719],[93496.0,0.09624],[93520.0,0.395736],[93526.0,0.05042125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780835637,[[93442.0,0.10806313],[93438.0,0.010705],[93437.0,0.37849315],[93431.0,0.09624],[93429.0,0.01573815]],[[93486.0,0.11558719],[93487.0,0.09984149],[93494.0,0.010699],[93496.0,0.09624],[93519.0,0.053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780835828,[[93430.0,0.15300678],[93429.0,0.01573815],[93411.0,0.11891878],[93396.0,0.05881919],[93349.0,0.010716]],[[93475.0,0.09932812],[93476.0,0.1124231],[93478.0,0.1124231],[93496.0,0.09624],[93505.0,0.05774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780836030,[[93436.0,0.11891878],[93435.0,0.010706],[93432.0,0.15768531],[93429.0,0.01573815],[93417.0,0.09624]],[[93483.0,0.09932812],[93484.0,0.0107],[93485.0,0.1124231],[93496.0,0.09624],[93505.0,0.05774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780836243,[[93439.0,0.11891878],[93438.0,0.12687468],[93430.0,0.26708907],[93429.0,0.01573815],[93428.0,0.09624]],[[93484.0,0.0107],[93496.0,0.09624],[93505.0,0.05774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780836244,[[93439.0,0.11891878],[93438.0,0.12687468],[93430.0,0.26708907],[93429.0,0.01573815],[93428.0,0.09624]],[[93481.0,0.09932812],[93482.0,0.1124231],[93484.0,0.0107],[93496.0,0.09624],[93505.0,0.05774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780836448,[[93430.0,0.26708907],[93429.0,0.01573815]],[[93481.0,0.09932812],[93482.0,0.1124231],[93484.0,0.0107],[93496.0,0.09624],[93505.0,0.05774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780836449,[[93437.0,0.15519203],[93430.0,0.16007941],[93429.0,0.13465693],[93425.0,0.010707],[93399.0,0.053551]],[[93471.0,0.09932812],[93472.0,0.1124231],[93480.0,0.010701],[93496.0,0.09624],[93505.0,0.05774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780836644,[[93437.0,0.15519203],[93436.0,0.00114487],[93433.0,0.00343468],[93429.0,0.13465693],[93419.0,0.010708]],[[93468.0,0.09932812],[93469.0,0.1124231],[93470.0,7.554e-05],[93471.0,0.010702],[93496.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780836843,[[93431.0,0.10626827],[93429.0,0.01573815],[93419.0,0.010708],[93418.0,0.11891878],[93361.0,0.010714]],[[93466.0,0.09932812],[93467.0,0.1231251],[93470.0,7.554e-05],[93482.0,0.05982603],[93496.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780837043,[[93419.0,0.010708],[93409.0,0.09624],[93405.0,0.11891878],[93388.0,0.253],[93384.0,0.05850065]],[[93462.0,0.09932812],[93463.0,0.1124231],[93468.0,0.010702],[93470.0,7.554e-05],[93482.0,0.05982603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780837235,[[93431.0,0.11891878],[93430.0,0.15969907],[93409.0,0.09624],[93399.0,0.064262],[93388.0,0.253]],[[93470.0,7.554e-05],[93475.0,0.09932812],[93482.0,0.05982603],[93483.0,0.1124231],[93545.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780837543,[[93448.0,0.21741768],[93443.0,0.010705],[93439.0,0.001],[93432.0,0.1432724],[93429.0,0.01588245]],[[93470.0,7.554e-05],[93493.0,0.1124231],[93494.0,0.09932812],[93507.0,0.05951889],[93548.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780837849,[[93452.0,0.0984989],[93448.0,0.11891878],[93446.0,0.32509356],[93445.0,0.010705],[93439.0,0.001]],[[93470.0,7.554e-05],[93493.0,0.1124231],[93494.0,0.09932812],[93548.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780837850,[[93452.0,0.0984989],[93448.0,0.11891878],[93446.0,0.32509356],[93445.0,0.010705],[93439.0,0.001]],[[93470.0,7.554e-05],[93493.0,0.1124231],[93494.0,0.11002712],[93545.0,0.05009571],[93548.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780838032,[[93452.0,0.0984989],[93449.0,0.10700852],[93448.0,0.11891878],[93445.0,0.010705],[93439.0,0.001]],[[93470.0,7.554e-05],[93493.0,0.1124231],[93494.0,0.11002712],[93519.0,0.053483],[93545.0,0.05009571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780838232,[[93452.0,0.0984989],[93439.0,0.11991878],[93433.0,0.010706],[93407.0,0.06027141],[93356.0,0.053576]],[[93470.0,7.554e-05],[93493.0,0.1124231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780838233,[[93452.0,0.0984989],[93439.0,0.11991878],[93433.0,0.010706],[93407.0,0.06027141],[93356.0,0.053576]],[[93470.0,7.554e-05],[93484.0,0.0107],[93486.0,0.09932812],[93493.0,0.1124231],[93510.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780838430,[[93439.0,0.11991878],[93356.0,0.053576]],[[93470.0,7.554e-05],[93484.0,0.0107],[93486.0,0.09932812],[93493.0,0.1124231],[93510.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780838431,[[93458.0,0.32509356],[93449.0,0.0984989],[93440.0,0.11891878],[93439.0,0.001],[93431.0,0.010706]],[[93470.0,7.554e-05],[93481.0,0.010701],[93484.0,0.1124231],[93486.0,0.09932812],[93507.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780838636,[[93462.0,0.11891878],[93461.0,0.0984989],[93439.0,0.001],[93431.0,0.09628],[93418.0,0.053541]],[[93496.0,0.010699],[93503.0,0.09932812],[93506.0,0.1124231],[93528.0,1.112239],[93544.0,0.06078871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780838932,[[93467.0,0.0984989],[93462.0,0.11891878],[93450.0,0.16156345],[93445.0,0.010705],[93440.0,0.71558306]],[[93503.0,0.09932812],[93528.0,1.112239],[93544.0,0.06078871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780838933,[[93467.0,0.0984989],[93462.0,0.11891878],[93450.0,0.16156345],[93445.0,0.010705],[93440.0,0.71558306]],[[93494.0,0.010699],[93502.0,0.09932812],[93503.0,0.1124231],[93528.0,1.112239],[93544.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780839132,[[93453.0,0.0984989],[93452.0,0.11891878],[93450.0,0.16156345],[93445.0,0.010705],[93386.0,0.010711]],[[93491.0,0.010699],[93493.0,0.09932812],[93494.0,0.1124231],[93528.0,1.112239],[93544.0,0.06211596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780839339,[[93453.0,0.0984989],[93452.0,0.11891878],[93445.0,0.010705],[93444.0,0.09628],[93386.0,0.010711]],[[93491.0,0.010699],[93493.0,0.09932812],[93494.0,0.1124231],[93528.0,1.112239],[93544.0,0.06211596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780839340,[[93453.0,0.0984989],[93452.0,0.11891878],[93445.0,0.010705],[93444.0,0.09628],[93423.0,0.3434]],[[93491.0,0.010699],[93493.0,0.09932812],[93494.0,0.1124231],[93528.0,1.112239],[93544.0,0.06211596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780839545,[[93445.0,0.010705]],[[93491.0,0.010699],[93493.0,0.09932812],[93494.0,0.1124231],[93528.0,1.112239],[93544.0,0.06211596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780839546,[[93451.0,0.1069965],[93446.0,0.16134059],[93445.0,0.0984989],[93441.0,0.11891878],[93399.0,0.064262]],[[93476.0,0.010701],[93480.0,0.09932812],[93481.0,0.1124231],[93503.0,0.053493],[93508.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780839747,[[93399.0,0.064262]],[[93476.0,0.010701],[93480.0,0.09932812],[93481.0,0.1124231],[93503.0,0.053493],[93508.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780839748,[[93431.0,0.0984989],[93430.0,0.11891878],[93419.0,0.010708],[93386.0,0.010711],[93379.0,0.064275]],[[93466.0,0.010702],[93472.0,0.09932812],[93479.0,0.1124231],[93490.0,5.223e-05],[93499.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780840041,[[93439.0,0.21741768],[93432.0,0.16134059],[93430.0,0.26832449],[93429.0,0.09628],[93410.0,0.010709]],[[93465.0,5.223e-05],[93484.0,0.0107],[93489.0,0.1124231],[93492.0,0.09932812],[93499.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780840249,[[93463.0,0.0984989],[93462.0,0.11891878],[93432.0,0.27495875],[93430.0,0.26832449],[93429.0,0.11256511]],[[93510.0,0.1124231],[93511.0,0.09932812],[93520.0,0.48132],[93538.0,0.010694],[93545.0,0.05171662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780840445,[[93429.0,0.11256511]],[[93538.0,0.010694],[93545.0,0.05171662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780840446,[[93478.0,0.0984989],[93477.0,0.11891878],[93471.0,0.010702],[93460.0,0.09628],[93446.0,0.010705]],[[93518.0,0.010696],[93519.0,0.09932812],[93521.0,0.1124231],[93544.0,0.010693],[93545.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780840745,[[93466.0,0.0984989],[93465.0,0.11891878],[93464.0,0.26747204],[93463.0,0.12328272],[93452.0,0.010704]],[[93514.0,0.09932812],[93515.0,0.1124231],[93531.0,0.010695],[93537.0,0.053473],[93538.0,0.0593524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780841049,[[93452.0,0.010704]],[[93514.0,0.09932812],[93515.0,0.1124231],[93531.0,0.010695],[93537.0,0.053473],[93538.0,0.0593524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780841050,[[93458.0,0.11891878],[93457.0,0.0984989],[93455.0,0.010703],[93450.0,0.09628],[93447.0,0.07024779]],[[93500.0,0.010698],[93503.0,0.09932812],[93505.0,0.1124231],[93521.0,0.05754699],[93528.0,0.053479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780841243,[[93461.0,0.0984989],[93449.0,0.11891878],[93447.0,0.07024779],[93438.0,0.010706],[93431.0,0.4868]],[[93521.0,0.05754699],[93528.0,0.053479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780841244,[[93461.0,0.0984989],[93449.0,0.11891878],[93447.0,0.07024779],[93438.0,0.010706],[93431.0,0.4868]],[[93482.0,0.010701],[93491.0,0.09932812],[93493.0,0.1124231],[93508.0,0.010698],[93518.0,0.053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780841441,[[93440.0,0.0984989],[93439.0,0.09628],[93437.0,0.11891878],[93435.0,0.38748457],[93434.0,0.28051726]],[[93479.0,0.09932812],[93480.0,0.1124231],[93504.0,0.053492],[93508.0,0.010698],[93509.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780841638,[[93440.0,0.0984989],[93435.0,0.11891878],[93432.0,0.010706],[93428.0,0.09628],[93402.0,0.56741131]],[[93475.0,0.010701],[93479.0,0.09932812],[93480.0,0.1124231],[93499.0,0.010699],[93504.0,0.053492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780841834,[[93440.0,0.0984989],[93439.0,0.09772066],[93435.0,0.11891878],[93430.0,0.010706],[93408.0,0.31628]],[[93473.0,0.09932812],[93474.0,0.1124231],[93499.0,0.010699],[93504.0,0.053492],[93505.0,0.05995444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780842040,[[93440.0,0.0984989],[93435.0,0.11891878],[93434.0,0.010706],[93402.0,0.05365131],[93342.0,0.09571355]],[[93473.0,0.09932812],[93484.0,0.1124231],[93504.0,0.053492],[93505.0,0.05995444],[93510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780842242,[[93459.0,0.0984989],[93458.0,0.11891878],[93434.0,0.09628],[93426.0,0.06283398],[93420.0,0.05354]],[[93505.0,0.17237754],[93510.0,0.001],[93562.0,0.010691],[93571.0,0.07296666],[93581.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780842442,[[93464.0,0.11891878],[93463.0,0.0984989],[93441.0,0.38267262],[93434.0,0.09628],[93429.0,0.06982011]],[[93500.0,0.010699],[93510.0,0.001],[93515.0,0.1124231],[93535.0,0.010694],[93562.0,0.010691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780842645,[[93466.0,0.11891878],[93460.0,0.010703],[93437.0,0.32509356],[93436.0,0.27589113],[93435.0,0.24767981]],[[93500.0,0.010699],[93510.0,0.001],[93515.0,0.1124231],[93535.0,0.010694],[93562.0,0.010691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780842939,[[93471.0,0.32509356],[93468.0,0.0984989],[93456.0,0.11891878],[93453.0,0.010704],[93442.0,0.34625892]],[[93512.0,0.1124231],[93520.0,0.010696],[93522.0,0.05771034],[93562.0,0.010691],[93587.0,0.17319827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780843144,[[93468.0,0.0984989],[93456.0,0.11891878],[93455.0,0.09628],[93453.0,0.010704],[93442.0,0.34625892]],[[93493.0,0.010699],[93503.0,0.1074231],[93520.0,0.010696],[93522.0,0.05771034],[93532.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780843332,[[93457.0,0.1092019],[93456.0,0.11891878],[93455.0,0.09628],[93438.0,0.27841267],[93437.0,0.25592446]],[[93498.0,0.010699],[93520.0,0.010696],[93522.0,0.05771034],[93532.0,0.053476],[93578.0,0.05345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780843537,[[93462.0,0.0984989],[93461.0,0.010703],[93457.0,0.11891878],[93455.0,0.09628],[93370.0,0.09571355]],[[93498.0,0.010699],[93522.0,0.05771034],[93532.0,0.053476],[93538.0,0.010694],[93577.0,0.07289776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780843738,[[93462.0,0.0984989],[93457.0,0.11891878],[93455.0,0.09628],[93449.0,0.010704],[93426.0,0.05212698]],[[93512.0,0.010697],[93520.0,0.010696],[93522.0,0.11119234],[93532.0,0.053476],[93538.0,0.010694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780843940,[[93462.0,0.0984989],[93457.0,0.11891878],[93449.0,0.010704],[93426.0,0.05212698],[93370.0,0.09571355]],[[93488.0,0.0107],[93512.0,0.010697],[93520.0,0.010696],[93522.0,0.11119234],[93532.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780844245,[[93448.0,0.0984989],[93447.0,0.11891878],[93446.0,0.09628],[93439.0,0.010705],[93426.0,0.05212698]],[[93480.0,0.010701],[93504.0,0.010698],[93508.0,0.05349],[93519.0,0.010696],[93522.0,0.11119234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780844543,[[93450.0,0.0984989],[93449.0,0.15958747],[93446.0,0.09628],[93439.0,0.010705],[93437.0,0.11891878]],[[93480.0,0.010701],[93484.0,0.09932812],[93504.0,0.010698],[93508.0,0.05349],[93519.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780844745,[[93457.0,0.0984989],[93450.0,0.11891878],[93449.0,0.15958747],[93447.0,0.32509356],[93446.0,0.09628]],[[93483.0,0.0107],[93497.0,0.09932812],[93504.0,0.010698],[93513.0,0.149767],[93519.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780844946,[[93439.0,0.0984989],[93438.0,0.11891878],[93433.0,0.010706],[93402.0,0.05365131],[93400.0,0.01071]],[[93495.0,0.010699],[93504.0,0.06419],[93513.0,0.149767],[93519.0,0.010696],[93532.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780845143,[[93436.0,0.0984989],[93432.0,0.010706],[93428.0,0.11891878],[93404.0,0.053549],[93402.0,0.00010131]],[[93470.0,0.010702],[93475.0,0.1124231],[93494.0,0.010699],[93502.0,0.010698],[93509.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780845348,[[93445.0,0.21741768],[93444.0,0.10699306],[93441.0,0.010705],[93440.0,0.09549803],[93434.0,0.09628]],[[93501.0,0.1124231],[93502.0,0.010698],[93509.0,0.053489],[93522.0,0.053482],[93524.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780845645,[[93442.0,0.0984989],[93441.0,0.11891878],[93439.0,0.01144629],[93436.0,0.010706],[93434.0,0.0057236]],[[93485.0,0.0107],[93489.0,0.1124231],[93498.0,0.010699],[93505.0,0.010698],[93506.0,0.06020292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780845944,[[93459.0,0.11891878],[93458.0,0.0984989],[93446.0,0.010705],[93442.0,0.11953224],[93431.0,0.09628]],[[93485.0,0.0107],[93506.0,0.06020292],[93508.0,0.1124231],[93509.0,0.010697],[93527.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780846144,[[93459.0,0.0984989],[93458.0,0.11891878],[93449.0,0.010704],[93443.0,0.10700566],[93442.0,0.11953224]],[[93499.0,0.1124231],[93509.0,0.010697],[93527.0,0.010695],[93534.0,0.010695],[93575.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780846335,[[93463.0,0.0984989],[93452.0,0.11891878],[93443.0,0.10700566],[93394.0,0.010711],[93373.0,0.160367]],[[93498.0,0.1124231],[93508.0,0.010698],[93512.0,0.064184],[93527.0,0.010695],[93559.0,0.12461438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780846652,[[93451.0,0.0984989],[93442.0,0.11891878],[93424.0,0.010707],[93414.0,0.064251],[93373.0,0.160367]],[[93485.0,0.1124231],[93501.0,0.001],[93508.0,0.010698],[93513.0,0.1651341],[93527.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780846848,[[93451.0,0.0984989],[93442.0,0.11891878],[93396.0,0.01071],[93374.0,0.010713],[93373.0,0.053567]],[[93482.0,0.1231241],[93485.0,0.1124231],[93495.0,0.010699],[93501.0,0.001],[93502.0,0.053493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780847147,[[93452.0,0.10697589],[93433.0,0.010706],[93432.0,0.16138261],[93429.0,0.13520389],[93425.0,0.09632]],[[93467.0,0.010702],[93470.0,0.09932812],[93475.0,0.1124231],[93495.0,0.010699],[93499.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780847346,[[93429.0,0.01628511],[93427.0,0.010707],[93419.0,0.11891878],[93407.0,0.09632],[93406.0,0.010709]],[[93461.0,0.11003112],[93464.0,0.1124231],[93485.0,0.0107],[93493.0,0.053498],[93495.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780847535,[[93433.0,0.22812368],[93430.0,0.16048828],[93408.0,0.05772126],[93407.0,0.09632],[93406.0,0.010709]],[[93466.0,0.010702],[93474.0,0.1124231],[93495.0,0.010699],[93497.0,0.010699],[93537.0,0.010694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780847742,[[93445.0,0.0984989],[93434.0,0.38640527],[93433.0,0.14406925],[93430.0,0.12000528],[93425.0,0.010707]],[[93481.0,0.1124231],[93490.0,0.0107],[93495.0,0.010699],[93504.0,0.053492],[93513.0,0.149767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780848045,[[93444.0,0.0984989],[93443.0,0.11891878],[93429.0,0.01693863],[93428.0,0.01259692],[93427.0,0.00114525]],[[93495.0,0.010699],[93513.0,0.149767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780848046,[[93444.0,0.0984989],[93443.0,0.11891878],[93429.0,0.01693863],[93428.0,0.01259692],[93427.0,0.00114525]],[[93495.0,0.1124231],[93502.0,0.010698],[93513.0,0.09628],[93545.0,0.010693],[93554.0,0.07289776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780848252,[[93446.0,0.0984989],[93445.0,0.11891878],[93443.0,0.010705],[93436.0,0.09632],[93429.0,0.01693863]],[[93480.0,0.010701],[93499.0,0.001],[93502.0,0.010698],[93505.0,0.1124231],[93513.0,0.149767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780848436,[[93436.0,0.09632],[93429.0,0.01693863]],[[93480.0,0.010701],[93499.0,0.001],[93502.0,0.010698],[93505.0,0.1124231],[93513.0,0.149767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780848437,[[93452.0,0.0984989],[93451.0,0.11891878],[93442.0,0.010705],[93436.0,0.09632],[93435.0,0.38749177]],[[93499.0,0.1134231],[93502.0,0.010698],[93513.0,0.09628],[93525.0,0.010696],[93558.0,0.07289776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780848637,[[93456.0,0.0984989],[93455.0,0.11891878],[93447.0,0.12000528],[93436.0,0.09632],[93429.0,0.02764563]],[[93498.0,0.010699],[93499.0,0.001],[93513.0,0.09628],[93525.0,0.010696],[93558.0,0.07289776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780848638,[[93456.0,0.0984989],[93455.0,0.11891878],[93447.0,0.12000528],[93436.0,0.09632],[93429.0,0.02764563]],[[93498.0,0.010699],[93499.0,0.001],[93511.0,0.1124231],[93513.0,0.09628],[93525.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780848849,[[93473.0,0.0984989],[93472.0,0.11891878],[93454.0,0.010704],[93453.0,0.24122519],[93447.0,0.12000528]],[[93498.0,0.010699],[93513.0,0.09628],[93522.0,0.1124231],[93525.0,0.010696],[93531.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780849151,[[93458.0,0.0984989],[93452.0,0.28214234],[93447.0,0.11891878],[93445.0,0.010705],[93443.0,0.24797965]],[[93495.0,0.1124231],[93511.0,0.010697],[93513.0,0.09628],[93521.0,0.010696],[93522.0,0.053482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780849348,[[93461.0,0.0984989],[93460.0,0.11891878],[93454.0,0.010704],[93448.0,0.09632],[93429.0,0.02764563]],[[93512.0,0.1124231],[93513.0,0.09628],[93521.0,0.010696],[93525.0,0.05893321],[93527.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780849541,[[93462.0,0.0984989],[93461.0,0.11891878],[93459.0,0.10699421],[93455.0,0.16074195],[93454.0,0.11759608]],[[93498.0,0.09932812],[93503.0,0.1124231],[93511.0,0.010697],[93513.0,0.09628],[93521.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780849745,[[93454.0,0.0984989],[93453.0,0.12488972],[93450.0,0.11891878],[93446.0,0.00801194],[93438.0,0.13150586]],[[93481.0,0.010701],[93492.0,0.09932812],[93493.0,0.1124231],[93511.0,0.010697],[93513.0,0.149767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780849946,[[93444.0,0.0984989],[93443.0,0.09632],[93442.0,0.010705],[93439.0,0.11891878],[93422.0,0.59344]],[[93480.0,0.09932812],[93481.0,0.010701],[93484.0,0.1124231],[93511.0,0.010697],[93513.0,0.149767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780850139,[[93455.0,7.5e-07],[93434.0,0.0984989],[93429.0,0.13585741],[93425.0,0.010707],[93419.0,0.44856]],[[93468.0,0.010702],[93474.0,0.1124231],[93491.0,0.0107],[93501.0,0.010698],[93504.0,0.053492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780850348,[[93434.0,0.0984989],[93431.0,0.25706195],[93430.0,0.16074195],[93429.0,0.13585741],[93424.0,0.010707]],[[93474.0,0.1124231],[93491.0,0.0107],[93501.0,0.010698],[93504.0,0.053492],[93540.0,0.07289776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780850550,[[93434.0,0.0984989],[93431.0,0.09632],[93429.0,0.14656341],[93412.0,0.06015687],[93409.0,0.32404]],[[93474.0,0.1124231],[93501.0,0.010698],[93504.0,0.053492],[93522.0,0.010696],[93539.0,0.07289776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780850750,[[93439.0,0.0984989],[93438.0,0.11891878],[93435.0,0.24712257],[93431.0,0.09632],[93429.0,0.02764463]],[[93474.0,0.010701],[93486.0,0.1124231],[93497.0,0.010699],[93504.0,0.053492],[93506.0,0.05901704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780851053,[[93440.0,0.0984989],[93439.0,0.11891878],[93432.0,0.16147287],[93431.0,0.09632],[93429.0,0.01693863]],[[93486.0,0.1124231],[93497.0,0.010699],[93506.0,0.05901704],[93537.0,0.07289776],[93538.0,0.05181021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780851250,[[93442.0,0.0984989],[93441.0,0.11891878],[93432.0,0.16147287],[93431.0,0.09632],[93429.0,0.01693863]],[[93486.0,0.1124231],[93497.0,0.010699],[93506.0,0.05901704],[93538.0,0.05181021],[93542.0,0.08359176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780851451,[[93448.0,0.0984989],[93447.0,0.11891878],[93440.0,0.10699592],[93438.0,0.010705],[93431.0,0.09632]],[[93503.0,0.1124231],[93504.0,0.010698],[93538.0,0.05181021],[93541.0,0.12636876],[93551.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780851750,[[93437.0,0.0984989],[93436.0,0.11891878],[93432.0,0.16100897],[93431.0,0.09632],[93404.0,0.010709]],[[93481.0,0.1124231],[93499.0,0.010699],[93502.0,0.0279155],[93504.0,0.053492],[93518.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780851944,[[93437.0,0.0984989],[93432.0,0.16100897],[93425.0,0.11891878],[93417.0,0.010708],[93383.0,0.010712]],[[93481.0,0.1124231],[93499.0,0.010699],[93504.0,0.053492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780851945,[[93437.0,0.0984989],[93432.0,0.16100897],[93425.0,0.11891878],[93417.0,0.010708],[93383.0,0.010712]],[[93481.0,0.1124231],[93484.0,0.0107],[93494.0,0.010699],[93495.0,0.053497],[93499.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780852146,[[93432.0,0.16100897],[93425.0,0.11891878],[93417.0,0.010708],[93383.0,0.010712]],[[93481.0,0.1124231],[93484.0,0.0107],[93494.0,0.010699],[93495.0,0.053497],[93499.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780852147,[[93414.0,0.21741768],[93408.0,0.09632],[93378.0,0.1068],[93377.0,0.010712],[93374.0,0.053566]],[[93453.0,0.09932812],[93454.0,0.1124231],[93465.0,0.010702],[93477.0,0.053508],[93480.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780852453,[[93415.0,0.010708],[93414.0,0.0984989],[93413.0,0.10824138],[93387.0,0.010711],[93384.0,0.053561]],[[93452.0,0.09932812],[93464.0,0.1172334],[93480.0,0.010701],[93486.0,0.053502],[93502.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780852663,[[93412.0,0.01683135],[93401.0,0.0996497],[93400.0,0.10824138],[93365.0,0.053571],[93355.0,0.064292]],[[93480.0,0.010701],[93486.0,0.053502],[93502.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780852664,[[93412.0,0.01683135],[93401.0,0.0996497],[93400.0,0.10824138],[93365.0,0.053571],[93355.0,0.064292]],[[93449.0,0.09507595],[93450.0,0.1172334],[93468.0,0.010702],[93475.0,0.053509],[93480.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780852861,[[93414.0,0.10824138],[93413.0,0.1103577],[93397.0,0.09632],[93389.0,0.010711],[93382.0,0.22648]],[[93456.0,0.010704],[93469.0,0.09507595],[93470.0,0.1172334],[93474.0,0.010701],[93499.0,0.12545578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780853046,[[93417.0,0.0996497],[93416.0,0.10702112],[93405.0,0.10824138],[93403.0,0.28202587],[93400.0,0.01071]],[[93499.0,0.12545578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780853047,[[93417.0,0.0996497],[93416.0,0.10702112],[93405.0,0.10824138],[93403.0,0.28202587],[93400.0,0.01071]],[[93441.0,0.010705],[93446.0,0.09507595],[93455.0,0.1172334],[93475.0,0.053509],[93480.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780853354,[[93405.0,0.10824138],[93395.0,0.01071],[93376.0,0.05748135],[93351.0,0.010715],[93311.0,0.10264169]],[[93440.0,0.010705],[93446.0,0.09507595],[93455.0,0.1172334],[93464.0,0.010703],[93475.0,0.053509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780853561,[[93397.0,0.01624719],[93395.0,0.10824138],[93389.0,0.010711],[93351.0,0.010715],[93319.0,0.010719]],[[93440.0,0.09507595],[93446.0,0.1172334],[93453.0,0.010704],[93463.0,0.053516],[93464.0,0.010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780853854,[[93403.0,0.10703314],[93386.0,0.010711],[93384.0,0.20789108],[93379.0,0.09632],[93367.0,0.13176]],[[93424.0,0.010707],[93430.0,0.1172334],[93453.0,0.010704],[93463.0,0.053516],[93464.0,0.010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780854058,[[93384.0,0.0996497],[93375.0,0.010713],[93374.0,0.10824138],[93349.0,0.08453426],[93318.0,0.96336]],[[93426.0,0.1172334],[93442.0,0.010705],[93453.0,0.107024],[93454.0,0.053521],[93463.0,0.053516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780854250,[[93379.0,0.09632],[93374.0,0.10824138],[93373.0,0.0996497],[93361.0,0.05757957],[93356.0,0.22676]],[[93409.0,0.010709],[93410.0,0.1172334],[93416.0,0.1172334],[93426.0,0.1172334],[93432.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780854446,[[93356.0,0.22676]],[[93409.0,0.010709],[93410.0,0.1172334],[93416.0,0.1172334],[93426.0,0.1172334],[93432.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780854447,[[93363.0,0.010714],[93362.0,0.0996497],[93360.0,0.10824138],[93309.0,0.053603],[93294.0,0.13399897]],[[93408.0,0.1172334],[93432.0,0.010706],[93453.0,0.09632],[93468.0,0.05797826],[93477.0,0.07351749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780854646,[[93380.0,0.10707325],[93364.0,0.0996497],[93362.0,0.10824138],[93361.0,0.010714],[93359.0,0.09632]],[[93406.0,0.010709],[93408.0,0.1172334],[93432.0,0.010706],[93453.0,0.22328],[93463.0,0.10509641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780854843,[[93380.0,0.10707325],[93377.0,0.15926205],[93371.0,0.01681246],[93364.0,0.199029],[93362.0,0.26984936]],[[93408.0,0.1172334],[93421.0,0.010708],[93432.0,0.010706],[93435.0,0.053532],[93453.0,0.22328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780855149,[[93364.0,0.0996497],[93362.0,0.10824138],[93347.0,8.302e-05],[93344.0,0.010716],[93312.0,0.01072]],[[93390.0,0.010711],[93407.0,0.05597048],[93421.0,0.010708],[93425.0,0.053537],[93432.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780855343,[[93366.0,0.20789108],[93364.0,0.01696979],[93360.0,0.010714],[93347.0,8.302e-05],[93330.0,0.010718]],[[93407.0,8.977e-05],[93419.0,0.05588071],[93425.0,0.09632],[93431.0,0.010706],[93442.0,0.03806236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780855549,[[93371.0,0.20789108],[93367.0,0.14856305],[93365.0,0.10707325],[93363.0,0.002],[93355.0,0.010715]],[[93402.0,0.00571],[93407.0,8.977e-05],[93419.0,0.05588071],[93425.0,0.09632],[93431.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780855842,[[93372.0,0.0996497],[93371.0,0.20789108],[93363.0,0.002]],[[93419.0,0.05588071],[93425.0,0.09632],[93431.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780855843,[[93372.0,0.0996497],[93371.0,0.10824138],[93363.0,0.002],[93361.0,0.16151255],[93353.0,0.010715]],[[93410.0,0.09507595],[93419.0,0.06658871],[93425.0,0.09632],[93431.0,0.010706],[93475.0,0.01624058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780856048,[[93376.0,0.0996497],[93375.0,0.10824138],[93363.0,0.002],[93361.0,0.16151255],[93357.0,0.010715]],[[93419.0,0.05588071],[93425.0,0.09632],[93431.0,0.010706],[93474.0,0.010701],[93475.0,0.01624058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780856352,[[93376.0,0.10824138],[93364.0,0.16151255],[93355.0,0.010715],[93348.0,0.11324673],[93330.0,0.010718]],[[93418.0,0.09507595],[93425.0,0.09632],[93429.0,0.05588071],[93431.0,0.010706],[93450.0,0.05095903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780856553,[[93376.0,0.10824138],[93364.0,0.16151255],[93354.0,0.010715],[93348.0,0.01692673],[93330.0,0.010718]],[[93413.0,0.09507595],[93424.0,0.05588071],[93425.0,0.09632],[93431.0,0.010706],[93450.0,0.05095903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780856854,[[93355.0,0.10824138],[93353.0,0.09632],[93349.0,0.010716],[93348.0,0.01692673],[93331.0,0.27132]],[[93405.0,0.13853166],[93417.0,0.010708],[93425.0,0.149857],[93431.0,0.010706],[93440.0,0.05938965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780857051,[[93355.0,0.10824138],[93353.0,0.09632],[93348.0,0.01692673],[93344.0,0.010716],[93331.0,0.33141964]],[[93402.0,0.13853166],[93417.0,0.010708],[93425.0,0.149857],[93431.0,0.010706],[93440.0,0.05938965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780857245,[[93355.0,0.10824138],[93348.0,0.01692673],[93331.0,0.33141964]],[[93402.0,0.13853166],[93417.0,0.010708],[93425.0,0.149857],[93431.0,0.010706],[93440.0,0.05938965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780857246,[[93365.0,0.10706924],[93356.0,0.10824138],[93355.0,0.16063349],[93349.0,0.25695349],[93348.0,0.02764273]],[[93397.0,0.09507595],[93402.0,0.04345571],[93417.0,0.010708],[93425.0,0.149857],[93431.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780857452,[[93355.0,0.16063349],[93348.0,0.02764273]],[[93402.0,0.04345571],[93425.0,0.149857],[93431.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780857453,[[93355.0,0.15763349],[93348.0,0.01692673],[93345.0,0.10824138],[93320.0,0.053597],[93273.0,0.010724]],[[93388.0,0.09507595],[93392.0,0.010711],[93402.0,0.04345571],[93416.0,0.010708],[93423.0,0.053539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780857648,[[93350.0,0.10824138],[93349.0,0.010716],[93348.0,0.01692673],[93337.0,0.09636],[93318.0,0.05828799]],[[93388.0,0.09507595],[93390.0,0.010711],[93402.0,0.04345571],[93416.0,0.010708],[93423.0,0.053539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780857847,[[93356.0,0.21532954],[93349.0,0.010716],[93348.0,0.01692673],[93337.0,0.09636],[93318.0,0.05828799]],[[93390.0,0.010711],[93399.0,0.09507595],[93402.0,0.04345571],[93416.0,0.010708],[93423.0,0.053539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780858054,[[93356.0,0.10824138],[93351.0,0.16121253],[93349.0,0.16121253],[93344.0,0.010716],[93342.0,0.01649937]],[[93386.0,0.010712],[93399.0,0.09507595],[93402.0,0.04345571],[93416.0,0.010708],[93419.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780858248,[[93369.0,0.10824138],[93325.0,0.010718],[93317.0,0.053599],[93298.0,0.0959703],[93236.0,0.10016749]],[[93410.0,0.09507595],[93414.0,0.04813624],[93416.0,0.010708],[93419.0,0.001],[93452.0,0.05064241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780858447,[[93325.0,0.010718],[93317.0,0.053599],[93298.0,0.0959703],[93236.0,0.10016749]],[[93410.0,0.09507595],[93414.0,0.04813624],[93416.0,0.010708],[93419.0,0.001],[93452.0,0.05064241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780858448,[[93375.0,0.0996497],[93374.0,0.10824138],[93372.0,0.10824138],[93357.0,0.16004694],[93342.0,0.01656728]],[[93419.0,0.09607595],[93426.0,0.04813624],[93462.0,0.053516],[93467.0,0.07351165],[93472.0,0.064212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780858646,[[93368.0,0.0996497],[93360.0,0.10824138],[93357.0,0.27596507],[93352.0,0.28668007],[93350.0,0.27596507]],[[93409.0,0.09507595],[93416.0,0.05702354],[93418.0,0.010708],[93419.0,0.001],[93425.0,0.149857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780858851,[[93348.0,0.10824138],[93346.0,0.0996497],[93344.0,0.010716],[93325.0,0.09636],[93315.0,0.05845485]],[[93384.0,0.09507595],[93385.0,0.010712],[93395.0,0.05702354],[93408.0,0.010709],[93416.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780859145,[[93360.0,0.20789108],[93359.0,0.10824138],[93353.0,0.16004694],[93351.0,0.26712535],[93349.0,0.16004694]],[[93404.0,0.09507595],[93425.0,0.09632],[93439.0,0.010705],[93450.0,0.04997269],[93458.0,0.07351165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780859346,[[93370.0,0.0996497],[93369.0,0.10824138],[93363.0,0.010714],[93353.0,0.16004694],[93352.0,0.09636]],[[93427.0,0.09507595],[93429.0,0.010707],[93435.0,0.05702354],[93439.0,0.010705],[93447.0,0.010705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780859646,[[93353.0,0.16004694],[93352.0,0.09636]],[[93427.0,0.09507595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780859647,[[93361.0,0.21892337],[93360.0,0.12255167],[93354.0,0.12255167],[93353.0,0.010715],[93352.0,0.09636]],[[93400.0,0.01071],[93407.0,0.09507595],[93409.0,0.001],[93420.0,0.05950937],[93427.0,0.010707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780859949,[[93371.0,0.010713],[93370.0,0.16016141],[93367.0,0.14856305],[93364.0,0.16016141],[93362.0,0.12397386]],[[93407.0,0.09507595],[93409.0,0.001],[93417.0,0.010708],[93420.0,0.05950937],[93452.0,0.010704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780860150,[[93370.0,0.30872446],[93366.0,0.010714],[93364.0,0.16016141],[93362.0,0.28236701],[93251.0,0.1914271]],[[93409.0,0.001],[93415.0,0.010708],[93425.0,0.09507595],[93431.0,0.05950937],[93438.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780860459,[[93372.0,0.12397386],[93361.0,0.12512067],[93355.0,0.12397386],[93336.0,0.05843117],[93317.0,0.010719]],[[93401.0,0.09507595],[93409.0,0.001],[93428.0,0.010707],[93434.0,0.053532],[93438.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780860656,[[93339.0,0.09636],[93317.0,0.010719],[93315.0,1.10592],[93312.0,0.01072],[93298.0,0.0865835]],[[93394.0,0.09507595],[93399.0,0.05950937],[93407.0,0.010709],[93409.0,0.001],[93416.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780860856,[[93371.0,4.1e-07],[93355.0,0.16040044],[93353.0,0.16040044],[93349.0,0.16040044],[93348.0,0.14472016]],[[93394.0,0.09507595],[93399.0,0.05950937],[93407.0,0.010709],[93409.0,0.001],[93414.0,0.053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780861065,[[93355.0,0.16040044],[93353.0,0.16040044],[93349.0,0.16040044],[93348.0,0.14472016]],[[93394.0,0.09507595],[93399.0,0.05950937],[93407.0,0.010709],[93409.0,0.001],[93414.0,0.053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780861066,[[93334.0,0.010717],[93322.0,0.09636],[93300.0,0.053608],[93298.0,0.77628],[93281.0,0.053619]],[[93374.0,0.09507595],[93393.0,0.07056951],[93397.0,0.01071],[93407.0,0.010709],[93414.0,0.053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780861362,[[93354.0,0.16040044],[93350.0,0.16040044],[93349.0,0.16040044],[93348.0,0.28434687],[93337.0,0.010717]],[[93396.0,0.09507595],[93403.0,0.07056951],[93407.0,0.010709],[93414.0,0.053544],[93427.0,0.07031339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780861574,[[93354.0,4.4e-07],[93350.0,0.16040044],[93349.0,0.16040044],[93348.0,0.28434687],[93326.0,0.010718]],[[93385.0,0.07056951],[93395.0,0.010711],[93405.0,0.053549],[93407.0,0.010709],[93414.0,0.053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780861751,[[93332.0,0.10824138],[93321.0,0.010719],[93317.0,0.0996497],[93288.0,0.05761784],[93260.0,0.18763097]],[[93364.0,0.09507595],[93375.0,0.07056951],[93395.0,0.010711],[93396.0,0.053554],[93405.0,0.053549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780862054,[[93329.0,0.10711167],[93314.0,0.01072],[93313.0,0.20789108],[93306.0,0.05765821],[93303.0,0.09636]],[[93350.0,0.09507595],[93361.0,0.010714],[93363.0,0.07056951],[93395.0,0.010711],[93396.0,0.053554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780862358,[[93324.0,0.20789108],[93318.0,0.01072452],[93305.0,0.05856351],[93294.0,0.09636],[93292.0,0.12257872]],[[93358.0,0.010715],[93362.0,0.09507595],[93374.0,0.07056951],[93382.0,0.010712],[93395.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780862557,[[93318.0,0.01072452],[93315.0,0.10711167],[93313.0,0.20789108],[93294.0,0.09636],[93292.0,0.12257872]],[[93352.0,0.09507595],[93364.0,0.07056951],[93382.0,0.010712],[93386.0,0.053559],[93395.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780862759,[[93315.0,0.26790925],[93314.0,0.16079758],[93309.0,0.01072],[93307.0,0.08754893],[93304.0,0.00344432]],[[93382.0,0.010712],[93386.0,0.053559],[93395.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780862760,[[93315.0,0.26790925],[93314.0,0.16079758],[93309.0,0.01072],[93307.0,0.08754893],[93304.0,0.00344432]],[[93348.0,0.09507595],[93351.0,9.456e-05],[93353.0,0.07137618],[93357.0,0.010715],[93382.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780863057,[[93329.0,0.0996497],[93328.0,0.10824138],[93319.0,0.11831155],[93316.0,0.11831155],[93303.0,0.0164037]],[[93382.0,0.09507595],[93397.0,0.07147074],[93399.0,0.01071],[93401.0,0.053551],[93414.0,0.053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780863249,[[93332.0,0.20789108],[93316.0,0.3862449],[93313.0,0.01072],[93310.0,0.107152],[93303.0,0.0164037]],[[93381.0,0.09507595],[93382.0,0.07147074],[93387.0,0.010711],[93392.0,0.053556],[93399.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780863446,[[93322.0,0.0996497],[93321.0,0.10824138],[93320.0,0.30904651],[93315.0,0.27910913],[93311.0,0.01072]],[[93392.0,0.053556],[93399.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780863447,[[93322.0,0.0996497],[93321.0,0.10824138],[93320.0,0.30904651],[93315.0,0.27910913],[93311.0,0.01072]],[[93365.0,0.09507595],[93372.0,0.08218574],[93380.0,0.010712],[93392.0,0.053556],[93399.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780863653,[[93315.0,0.10824138],[93314.0,0.0996497],[93310.0,0.107152],[93302.0,0.010721],[93279.0,0.010724]],[[93348.0,0.010716],[93349.0,0.09507595],[93362.0,0.08218574],[93380.0,0.010712],[93382.0,0.053562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780863847,[[93333.0,9.4e-07],[93325.0,0.20789108],[93317.0,0.10711626],[93310.0,0.107152],[93307.0,0.010721]],[[93353.0,0.010715],[93359.0,0.09507595],[93373.0,0.08218574],[93380.0,0.010712],[93399.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780864149,[[93310.0,0.107152]],[[93380.0,0.010712],[93399.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780864150,[[93321.0,0.00114773],[93316.0,0.1256695],[93310.0,0.107152],[93308.0,0.0996497],[93306.0,0.10824138]],[[93343.0,0.010716],[93348.0,0.09507595],[93362.0,0.08218574],[93369.0,0.010714],[93374.0,0.053567]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780864350,[[93311.0,0.20789108],[93310.0,0.107152],[93304.0,0.010721],[93291.0,0.0964],[93280.0,0.010724]],[[93342.0,0.09507595],[93348.0,0.010716],[93362.0,0.08218574],[93369.0,0.010714],[93423.0,0.07351165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780864556,[[93326.0,0.10711626],[93317.0,0.20789108],[93311.0,0.16074013],[93310.0,0.107152],[93291.0,0.0964]],[[93360.0,0.09507595],[93372.0,0.08218574],[93402.0,0.01071],[93418.0,0.02809562],[93423.0,0.07351165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780864760,[[93330.0,0.20789108],[93322.0,0.1458161],[93317.0,0.12567079],[93311.0,0.11993068],[93300.0,0.010721]],[[93373.0,0.010713],[93391.0,0.09507595],[93395.0,0.07749604],[93401.0,0.01071],[93407.0,0.160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780864956,[[93317.0,0.12567079],[93311.0,0.11993068],[93300.0,0.010721]],[[93373.0,0.010713],[93391.0,0.09507595],[93395.0,0.07749604],[93401.0,0.01071],[93407.0,0.160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780864957,[[93329.0,0.10824138],[93327.0,0.24276684],[93324.0,0.0996497],[93323.0,0.010719],[93300.0,0.010721]],[[93372.0,0.09507595],[93375.0,0.07749604],[93386.0,0.010712],[93396.0,0.053554],[93401.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780865163,[[93331.0,0.00637593],[93327.0,0.12974717],[93324.0,0.0996497],[93318.0,0.10824138],[93291.0,0.0964]],[[93356.0,0.09507595],[93366.0,0.07749604],[93378.0,0.053564],[93380.0,0.010712],[93386.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780865349,[[93333.0,0.001],[93326.0,0.010718],[93324.0,0.0996497],[93323.0,0.01492061],[93318.0,0.11397958]],[[93356.0,0.09507595],[93360.0,0.010714],[93366.0,0.07749604],[93386.0,0.010712],[93397.0,0.05891783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780865555,[[93333.0,0.001],[93324.0,0.0996497],[93318.0,0.11397958]],[[93356.0,0.09507595],[93366.0,0.07749604],[93386.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780865556,[[93333.0,0.001],[93328.0,0.12630399],[93324.0,0.0996497],[93318.0,0.10824138],[93296.0,0.0964]],[[93356.0,0.09507595],[93366.0,0.07749604],[93386.0,0.010712],[93398.0,0.053553],[93408.0,0.06828377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780865748,[[93333.0,0.001],[93328.0,0.12630399],[93318.0,0.10824138],[93296.0,0.0964]],[[93356.0,0.09507595],[93366.0,0.07749604],[93386.0,0.010712],[93398.0,0.053553],[93408.0,0.06828377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780865749,[[93333.0,0.001],[93332.0,0.00637593],[93328.0,0.10713118],[93318.0,0.11896038],[93312.0,0.0996497]],[[93356.0,0.09507595],[93358.0,0.010715],[93366.0,0.07749604],[93386.0,0.010712],[93389.0,0.053558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780865950,[[93307.0,0.10824138],[93302.0,0.0996497],[93270.0,0.0964],[93240.0,0.537683],[93239.0,0.010728]],[[93347.0,0.09507595],[93348.0,0.010716],[93352.0,0.07749604],[93356.0,0.107128],[93376.0,0.010713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780866150,[[93329.0,0.20789108],[93293.0,0.010722],[93286.0,0.053616],[93270.0,0.0964],[93241.0,0.160443]],[[93356.0,0.107128],[93359.0,0.010715],[93366.0,0.09507595],[93378.0,0.07749604],[93427.0,0.010707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780866352,[[93320.0,0.20789108],[93319.0,0.28203543],[93313.0,0.24397116],[93311.0,0.01072],[93308.0,0.12734925]],[[93355.0,0.09507595],[93356.0,0.107128],[93368.0,0.07749604],[93373.0,0.010713],[93389.0,0.053558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780866551,[[93330.0,0.22985021],[93303.0,0.0271247],[93296.0,0.053611],[93290.0,0.0964],[93286.0,0.053616]],[[93356.0,0.107128],[93365.0,0.09507595],[93378.0,0.07749604],[93391.0,0.010711],[93426.0,0.010707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780866761,[[93332.0,0.10824138],[93330.0,0.12160883],[93324.0,0.010718],[93321.0,0.25970441],[93319.0,0.11450735]],[[93356.0,0.107128],[93376.0,0.09507595],[93391.0,0.010711],[93393.0,0.0863607],[93397.0,0.053553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780866962,[[93321.0,0.36794579],[93320.0,0.15583692],[93314.0,0.14099295],[93312.0,0.12568142],[93309.0,0.00344396]],[[93354.0,0.09507595],[93356.0,0.107128],[93371.0,0.0863607],[93381.0,0.010712],[93388.0,0.053559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780867158,[[93323.0,0.10824138],[93322.0,0.010719],[93287.0,0.053616],[93258.0,0.3570829],[93245.0,0.1068]],[[93356.0,0.107128],[93359.0,0.010715],[93365.0,0.09507595],[93371.0,0.0863607],[93381.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780867353,[[93323.0,0.10824138],[93322.0,0.010719],[93258.0,0.3570829],[93245.0,0.1068]],[[93356.0,0.107128],[93359.0,0.010715],[93365.0,0.09507595],[93371.0,0.0863607],[93381.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780867354,[[93323.0,0.10824138],[93322.0,0.12254373],[93317.0,0.010719],[93309.0,0.11450735],[93258.0,0.3570829]],[[93356.0,0.117843],[93365.0,0.09507595],[93371.0,0.0863607],[93381.0,0.010712],[93387.0,0.053559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780867564,[[93321.0,0.04622658],[93315.0,0.13027295],[93258.0,0.3570829]],[[93356.0,0.117843],[93381.0,0.010712],[93387.0,0.053559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780867565,[[93321.0,0.04622658],[93315.0,0.13027295],[93313.0,0.23281375],[93312.0,0.01072],[93311.0,0.10824138]],[[93355.0,0.09507595],[93356.0,0.107128],[93361.0,0.0863607],[93372.0,0.010713],[93381.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780867761,[[93322.0,0.10824138],[93316.0,0.010719],[93297.0,0.11450735],[93258.0,0.26992],[93217.0,0.18765497]],[[93356.0,0.107128],[93381.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780867762,[[93322.0,0.10824138],[93316.0,0.010719],[93297.0,0.11450735],[93258.0,0.26992],[93217.0,0.18765497]],[[93352.0,0.010715],[93353.0,0.09507595],[93356.0,0.107128],[93373.0,0.0863607],[93381.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780867963,[[93322.0,0.10824138],[93316.0,0.01072],[93304.0,0.24164319],[93294.0,0.13607475],[93279.0,0.05849577]],[[93350.0,0.09507595],[93356.0,0.107128],[93363.0,0.0863607],[93372.0,0.010713],[93381.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780868156,[[93316.0,0.16408182],[93314.0,0.00229586],[93313.0,0.00114795],[93312.0,0.00114796],[93311.0,0.10824138]],[[93356.0,0.107128],[93363.0,0.0863607],[93372.0,0.010713],[93381.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780868157,[[93316.0,0.16408182],[93314.0,0.00229586],[93313.0,0.00114795],[93312.0,0.00114796],[93311.0,0.10824138]],[[93349.0,0.10579195],[93356.0,0.107128],[93363.0,0.0863607],[93372.0,0.010713],[93381.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780868351,[[93337.0,0.10824138],[93330.0,0.010718],[93323.0,0.1207225],[93311.0,0.01072],[93302.0,0.010721]],[[93356.0,0.107128],[93365.0,0.010714],[93377.0,0.09507595],[93386.0,0.0863607],[93387.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780868557,[[93345.0,0.20789108],[93323.0,0.24097076],[93320.0,0.010719],[93317.0,0.1197225],[93311.0,0.01072]],[[93377.0,0.10578895],[93386.0,0.0863607],[93433.0,0.010706],[93458.0,0.1068],[93460.0,0.07351165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780868753,[[93350.0,0.20789108],[93337.0,0.010717],[93330.0,0.11450735],[93324.0,0.107128],[93323.0,0.001]],[[93387.0,0.09507595],[93393.0,0.010711],[93399.0,0.1172334],[93402.0,0.01071],[93403.0,0.05897884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780868954,[[93346.0,0.05024138],[93339.0,0.20789108],[93336.0,0.010717],[93324.0,0.107128],[93323.0,0.001]],[[93372.0,0.010713],[93373.0,0.09507595],[93389.0,0.1279444],[93402.0,0.01071],[93465.0,0.36563165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780869263,[[93338.0,0.06115085],[93331.0,0.00803108],[93329.0,0.0996497],[93326.0,0.10824138],[93325.0,0.11401227]],[[93369.0,0.09507595],[93379.0,0.1172334],[93389.0,0.010711],[93402.0,0.01071],[93412.0,0.05964962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780869456,[[93339.0,0.107128],[93338.0,0.06115085],[93331.0,0.00803108],[93329.0,0.0996497],[93326.0,0.10824138]],[[93364.0,0.010714],[93366.0,0.09507595],[93379.0,0.1172334],[93389.0,0.010711],[93390.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780869762,[[93340.0,0.05024138],[93339.0,0.107128],[93337.0,0.0034423],[93329.0,0.0996497],[93326.0,0.10824138]],[[93356.0,0.010715],[93364.0,0.09507595],[93379.0,0.1172334],[93381.0,0.010712],[93389.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780869975,[[93340.0,0.107128],[93329.0,0.0996497],[93326.0,0.10824138],[93307.0,0.010721],[93293.0,0.053612]],[[93378.0,0.09507595],[93379.0,0.1172334],[93389.0,0.010711],[93427.0,0.010707],[93449.0,0.053524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780870153,[[93341.0,0.107128],[93329.0,0.1103677],[93326.0,0.10824138],[93307.0,0.010721],[93293.0,0.053612]],[[93364.0,0.10578995],[93379.0,0.1172334],[93389.0,0.010711],[93391.0,0.010711],[93398.0,0.053553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780870352,[[93343.0,0.10824138],[93341.0,0.010717],[93330.0,0.107128],[93315.0,0.01072],[93307.0,0.010721]],[[93382.0,0.09507595],[93390.0,0.1172334],[93405.0,0.010709],[93429.0,0.010707],[93447.0,0.053525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780870558,[[93344.0,0.107128],[93330.0,0.24525472],[93323.0,0.20789108],[93307.0,0.010721],[93292.0,0.11128788]],[[93368.0,0.09507595],[93374.0,0.1172334],[93386.0,0.010712],[93390.0,0.010711],[93398.0,0.053553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780870856,[[93334.0,0.010717],[93331.0,0.2067777],[93323.0,0.10824138],[93315.0,0.01072],[93307.0,0.010721]],[[93366.0,0.09507595],[93374.0,0.1172334],[93386.0,0.010712],[93409.0,0.010709],[93448.0,0.053524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780871062,[[93333.0,0.010717],[93332.0,0.20789108],[93324.0,0.107128],[93307.0,0.010721],[93289.0,0.010723]],[[93366.0,0.10578995],[93374.0,0.1172334],[93386.0,0.010712],[93409.0,0.010709],[93418.0,0.107082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780871366,[[93332.0,0.20789108],[93331.0,0.141225],[93324.0,0.1151427],[93323.0,0.010719],[93316.0,0.12759116]],[[93366.0,0.09507595],[93374.0,0.1172334],[93378.0,0.010712],[93386.0,0.010712],[93398.0,0.053553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780871554,[[93333.0,0.107128],[93316.0,0.12759116],[93308.0,0.12529661],[93301.0,0.10824138],[93297.0,0.1103717]],[[93378.0,0.010712],[93386.0,0.010712],[93398.0,0.053553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780871555,[[93333.0,0.107128],[93316.0,0.12759116],[93308.0,0.12529661],[93301.0,0.10824138],[93297.0,0.1103717]],[[93347.0,0.09507595],[93348.0,0.1172334],[93369.0,0.010713],[93378.0,0.010712],[93386.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780871863,[[93316.0,0.12759116],[93308.0,0.12529661],[93301.0,0.10824138],[93297.0,0.1103717]],[[93347.0,0.09507595],[93348.0,0.1172334],[93369.0,0.010713],[93378.0,0.010712],[93386.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780871864,[[93334.0,0.007128],[93330.0,0.10824138],[93328.0,0.0996497],[93325.0,0.12974611],[93324.0,0.00114768]],[[93365.0,0.010714],[93372.0,0.09507595],[93373.0,0.1172334],[93385.0,0.010712],[93415.0,0.010708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780872054,[[93325.0,0.12974611],[93324.0,0.00114768]],[[93385.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780872055,[[93335.0,0.007128],[93325.0,0.12974611],[93324.0,0.00114768],[93321.0,0.0996497],[93316.0,0.10824138]],[[93354.0,0.09507595],[93362.0,0.1172334],[93380.0,0.053563],[93385.0,0.010712],[93389.0,0.053558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780872261,[[93316.0,0.10824138]],[[93389.0,0.053558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780872262,[[93326.0,0.1067777],[93317.0,0.16638784],[93316.0,0.10824138],[93309.0,0.12506843],[93303.0,0.010721]],[[93361.0,0.010714],[93365.0,0.09507595],[93373.0,0.1172334],[93389.0,0.064269],[93440.0,0.053529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780872566,[[93332.0,0.001],[93327.0,0.21501908],[93326.0,0.09530584],[93325.0,0.00114782],[93318.0,0.10712487]],[[93373.0,0.1172334],[93389.0,0.064269],[93440.0,0.053529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780872567,[[93332.0,0.001],[93327.0,0.21501908],[93326.0,0.09530584],[93325.0,0.00114782],[93318.0,0.10712487]],[[93358.0,0.010715],[93362.0,0.09507595],[93373.0,0.1172334],[93379.0,0.010712],[93389.0,0.064269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780872867,[[93337.0,0.20789108],[93333.0,0.04386662],[93332.0,0.001],[93325.0,0.010718],[93302.0,0.010721]],[[93366.0,0.010714],[93385.0,0.09507595],[93386.0,0.1172334],[93389.0,0.010711],[93409.0,0.010709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780873057,[[93337.0,0.20789108],[93333.0,0.04386662],[93332.0,0.001],[93320.0,0.010719],[93251.0,0.010727]],[[93375.0,0.09507595],[93386.0,0.1172334],[93389.0,0.010711],[93398.0,0.053553],[93409.0,0.010709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780873253,[[93338.0,0.007128],[93337.0,0.0996497],[93332.0,0.001],[93326.0,0.10824138],[93324.0,0.010719]],[[93362.0,0.010714],[93374.0,0.09507595],[93375.0,0.1172334],[93389.0,0.010711],[93398.0,0.053553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780873460,[[93338.0,0.007128],[93337.0,0.0996497],[93332.0,0.001],[93326.0,0.10824138]],[[93362.0,0.010714],[93374.0,0.09507595],[93375.0,0.1172334],[93389.0,0.010711],[93398.0,0.053553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780873461,[[93338.0,0.007128],[93337.0,0.0996497],[93332.0,0.001],[93326.0,0.10824138],[93319.0,0.010719]],[[93371.0,0.09507595],[93375.0,0.1172334],[93379.0,0.010712],[93389.0,0.064269],[93398.0,0.053553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780873651,[[93332.0,0.001],[93314.0,0.01072],[93312.0,0.10824138],[93305.0,0.0996497],[93196.0,0.1914271]],[[93354.0,0.21230935],[93379.0,0.010712],[93389.0,0.064269],[93398.0,0.053553],[93464.0,0.07302383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780873852,[[93332.0,0.001],[93313.0,0.01072],[93305.0,0.0996497],[93303.0,0.10824138],[93286.0,0.05853915]],[[93349.0,0.09507595],[93354.0,0.1172334],[93355.0,0.010715],[93379.0,0.010712],[93389.0,0.064269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780874052,[[93303.0,0.10824138],[93302.0,0.010721],[93296.0,0.0996497],[93292.0,0.00010435],[93286.0,0.05853915]],[[93342.0,0.06099802],[93343.0,0.010716],[93348.0,0.06099802],[93369.0,0.010713],[93379.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780874361,[[93314.0,0.15418207],[93306.0,0.00918452],[93304.0,0.00229626],[93295.0,0.010722],[93292.0,0.00010435]],[[93332.0,0.09507595],[93333.0,0.06099802],[93359.0,0.010715],[93369.0,0.010713],[93371.0,0.053568]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780874563,[[93314.0,0.05418207],[93306.0,0.00918452],[93304.0,0.00229626],[93292.0,0.00010435],[93226.0,0.05337]],[[93330.0,0.09507595],[93333.0,0.06099802],[93336.0,0.010717],[93359.0,0.010715],[93369.0,0.010713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780874759,[[93297.0,6.5e-07],[93292.0,0.00010435],[93275.0,0.0996497],[93267.0,0.10824138],[93237.0,0.010729]],[[93324.0,0.19836548],[93338.0,0.010717],[93341.0,0.053585],[93350.0,0.05358],[93361.0,0.053574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780874968,[[93292.0,0.00010435],[93275.0,0.0996497],[93267.0,0.10824138],[93259.0,0.05977186],[93247.0,0.010727]],[[93310.0,0.01072],[93311.0,0.09507595],[93323.0,0.10328953],[93333.0,0.107152],[93338.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780875179,[[93293.0,6e-08],[93267.0,0.10824138],[93265.0,0.0996497],[93259.0,0.010726],[93236.0,0.18115201]],[[93301.0,0.010721],[93306.0,0.09507595],[93313.0,0.10328953],[93328.0,0.010718],[93333.0,0.107152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780875365,[[93267.0,0.0996497],[93256.0,0.10824138],[93236.0,0.09644],[93113.0,0.053716],[93108.0,0.3828542]],[[93301.0,0.09507595],[93313.0,0.10328953],[93328.0,0.010718],[93333.0,0.107152],[93376.0,0.06008247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780875557,[[93276.0,0.14965862],[93268.0,0.00919211],[93267.0,0.0996497],[93256.0,0.10824138],[93254.0,0.010727]],[[93298.0,0.09507595],[93313.0,0.10328953],[93318.0,0.010719],[93328.0,0.010718],[93332.0,0.053591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780875763,[[93268.0,0.00919211],[93267.0,0.0996497],[93256.0,0.10824138],[93248.0,0.010727],[93221.0,0.06336661]],[[93292.0,0.010722],[93298.0,0.09507595],[93313.0,0.10328953],[93318.0,0.010719],[93322.0,0.053596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780875964,[[93247.0,0.01656049],[93246.0,0.0996497],[93239.0,0.10824138],[93235.0,0.010729],[93221.0,0.05263661]],[[93282.0,0.09507595],[93293.0,0.10318432],[93299.0,0.010722],[93308.0,0.01072],[93313.0,0.053602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780876165,[[93252.0,0.1103767],[93247.0,0.10824138],[93235.0,0.00013841],[93229.0,0.05847739],[93226.0,0.01073]],[[93291.0,9.421e-05],[93293.0,0.10318432],[93295.0,0.09507595],[93328.0,0.010718],[93356.0,0.010715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780876365,[[93269.0,0.10719951],[93262.0,0.0996497],[93257.0,0.08502402],[93252.0,0.010727],[93249.0,0.00919575]],[[93291.0,9.421e-05],[93295.0,0.10579795],[93305.0,0.10318432],[93328.0,0.010718],[93356.0,0.010715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780876666,[[93251.0,0.0996497],[93201.0,0.13399897],[93195.0,0.05361],[93129.0,0.45946773],[93112.0,0.53600063]],[[93291.0,0.09517016],[93294.0,0.08584799],[93322.0,0.053596],[93328.0,0.010718],[93356.0,0.010715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780876872,[[93257.0,0.20789108],[93235.0,0.01086741],[93222.0,0.053654],[93198.0,0.13399897],[93161.0,0.231089]],[[93291.0,9.421e-05],[93300.0,0.010721],[93303.0,0.09507595],[93306.0,0.08584799],[93328.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780877164,[[93235.0,0.01086741],[93222.0,0.053654],[93198.0,0.13399897],[93161.0,0.231089]],[[93291.0,9.421e-05],[93300.0,0.010721],[93303.0,0.09507595],[93306.0,0.08584799],[93328.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780877165,[[93268.0,0.0996497],[93267.0,0.10824138],[93263.0,0.07927707],[93258.0,0.11295106],[93253.0,0.00574725]],[[93291.0,9.421e-05],[93305.0,0.010721],[93313.0,0.09507595],[93317.0,0.08584799],[93330.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780877366,[[93268.0,0.0996497],[93267.0,0.10824138],[93258.0,0.11295106],[93253.0,0.00574725]],[[93291.0,9.421e-05],[93305.0,0.010721],[93313.0,0.09507595],[93317.0,0.08584799],[93330.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780877367,[[93268.0,0.1103747],[93267.0,0.10824138],[93258.0,0.11231414],[93244.0,0.010728],[93237.0,0.09644]],[[93291.0,9.421e-05],[93310.0,0.01072],[93313.0,0.09507595],[93317.0,0.08584799],[93330.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780877560,[[93269.0,0.05513938],[93268.0,0.0996497],[93260.0,0.010726],[93255.0,0.10824138],[93237.0,0.09644]],[[93291.0,9.421e-05],[93303.0,0.10579695],[93317.0,0.08584799],[93321.0,0.010719],[93330.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780877759,[[93269.0,0.05513938],[93260.0,0.0996497],[93255.0,0.10824138],[93239.0,0.010728],[93237.0,0.09644]],[[93291.0,9.421e-05],[93303.0,0.09507595],[93317.0,0.08584799],[93330.0,0.010718],[93371.0,0.010713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780877961,[[93269.0,0.05513938],[93260.0,0.0996497],[93255.0,0.11896838],[93220.0,0.053654],[93210.0,0.010732]],[[93291.0,9.421e-05],[93303.0,0.09507595],[93306.0,0.08584799],[93321.0,0.010719],[93328.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780878160,[[93261.0,0.01609248],[93260.0,0.0996497],[93255.0,0.10824138],[93254.0,0.010727],[93239.0,0.09644]],[[93291.0,9.421e-05],[93296.0,0.010722],[93303.0,0.09507595],[93306.0,0.08584799],[93319.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780878359,[[93245.0,0.010728],[93242.0,0.10824138],[93239.0,0.09644],[93235.0,0.09978811],[93187.0,0.19392768]],[[93285.0,0.18092394],[93291.0,9.421e-05],[93294.0,0.08584799],[93310.0,0.01072],[93319.0,0.064317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780878561,[[93241.0,0.010728],[93239.0,0.09644],[93235.0,0.09978811],[93228.0,0.10824138],[93226.0,0.05935045]],[[93279.0,0.09507595],[93280.0,0.08584799],[93285.0,0.010723],[93291.0,9.421e-05],[93301.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780878772,[[93256.0,0.19769858],[93255.0,0.00114945],[93246.0,0.10722135],[93240.0,0.01724324],[93239.0,0.20468138]],[[93291.0,9.421e-05],[93295.0,0.07728512],[93299.0,0.09507595],[93319.0,0.010719],[93342.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780878967,[[93256.0,0.0996497],[93246.0,0.10722135],[93243.0,0.00344899],[93242.0,0.00114968],[93241.0,0.010728]],[[93285.0,0.010723],[93291.0,0.09517016],[93295.0,0.07728512],[93310.0,0.01072],[93319.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780879180,[[93248.0,0.0996497],[93247.0,0.010727],[93218.0,0.09644],[93213.0,0.053658],[93188.0,0.7096]],[[93287.0,0.09507595],[93291.0,9.421e-05],[93295.0,0.07728512],[93310.0,0.01072],[93319.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780879463,[[93247.0,0.010727],[93213.0,0.053658]],[[93287.0,0.09507595],[93291.0,9.421e-05],[93295.0,0.07728512],[93310.0,0.01072],[93319.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780879464,[[93268.0,0.0996497],[93267.0,0.010725],[93257.0,0.10824138],[93247.0,0.02299117],[93244.0,0.12425687]],[[93291.0,9.421e-05],[93307.0,0.09507595],[93312.0,0.07728512],[93340.0,0.010717],[93367.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780879664,[[93268.0,0.14457108],[93249.0,0.10722135],[93247.0,0.02299117],[93244.0,0.12770581],[93243.0,0.12540655]],[[93291.0,9.421e-05],[93310.0,0.09507595],[93316.0,0.07728512],[93327.0,0.05923317],[93340.0,0.053586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780879866,[[93268.0,0.0363297],[93255.0,0.10824138],[93249.0,0.07122805],[93241.0,0.010728],[93207.0,0.6652]],[[93291.0,9.421e-05],[93310.0,0.09507595],[93316.0,0.07728512],[93340.0,0.053586],[93396.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780880059,[[93269.0,0.00115309],[93255.0,0.10824138],[93251.0,0.010727],[93241.0,0.010728],[93207.0,0.6652]],[[93291.0,9.421e-05],[93310.0,0.09507595],[93316.0,0.07728512],[93371.0,0.05163384],[93384.0,0.07299789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780880260,[[93269.0,0.00115309],[93266.0,0.10824138],[93241.0,0.010728],[93240.0,0.010728],[93228.0,0.07019815]],[[93291.0,9.421e-05],[93307.0,0.010721],[93310.0,0.09507595],[93316.0,0.07728512],[93340.0,0.053586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780880467,[[93269.0,0.10824138],[93260.0,0.010726],[93256.0,0.08616979],[93254.0,0.010727],[93249.0,0.053638]],[[93310.0,0.09507595],[93316.0,0.07728512],[93326.0,0.010718],[93364.0,0.107154],[93369.0,0.05161026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780880665,[[93279.0,0.010724],[93269.0,0.10824138],[93254.0,0.010727],[93238.0,0.0579209],[93213.0,0.064389]],[[93318.0,0.010719],[93320.0,0.09507595],[93325.0,0.07737933],[93346.0,0.010716],[93352.0,0.053579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780880866,[[93270.0,0.10720411],[93246.0,0.10824138],[93238.0,0.0579209],[93229.0,0.053649],[93220.0,0.064385]],[[93297.0,0.09507595],[93298.0,0.08226606],[93333.0,0.010718],[93342.0,0.064302],[93352.0,0.053579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780881067,[[93270.0,0.15660202],[93258.0,0.0996497],[93250.0,0.010727],[93246.0,0.10824138],[93241.0,0.010728]],[[93298.0,0.02328593],[93333.0,0.010718],[93342.0,0.010717],[93352.0,0.053579],[93353.0,0.010715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780881271,[[93271.0,0.0996497],[93269.0,0.011725],[93258.0,0.10824138],[93255.0,0.12446799],[93250.0,0.010727]],[[93352.0,0.053579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780881272,[[93271.0,0.0996497],[93269.0,0.011725],[93258.0,0.10824138],[93255.0,0.12446799],[93250.0,0.010727]],[[93309.0,0.01072],[93334.0,0.010717],[93338.0,0.010717],[93343.0,0.053585],[93351.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780881460,[[93271.0,0.14625896],[93269.0,0.001],[93260.0,0.1103757],[93258.0,0.10824138],[93202.0,0.064398]],[[93304.0,0.010721],[93321.0,0.010719],[93333.0,0.010718],[93335.0,0.053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780881461,[[93271.0,0.14625896],[93269.0,0.001],[93260.0,0.1103757],[93258.0,0.10824138],[93202.0,0.064398]],[[93304.0,0.010721],[93321.0,0.010719],[93333.0,0.010718],[93335.0,0.053589],[93344.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780881657,[[93269.0,0.001],[93202.0,0.064398]],[[93304.0,0.010721],[93321.0,0.010719],[93333.0,0.010718],[93335.0,0.053589],[93344.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780881658,[[93269.0,9.6e-07],[93259.0,0.01379097],[93249.0,0.0996497],[93244.0,0.10824138],[93231.0,0.010729]],[[93329.0,0.053592],[93343.0,0.05747197],[93348.0,0.053581],[93357.0,0.053576],[93361.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780881862,[[93269.0,0.01072596],[93259.0,0.0996497],[93255.0,0.10824138],[93249.0,0.010727],[93240.0,0.010728]],[[93307.0,0.010721],[93336.0,0.010717],[93339.0,0.053587],[93344.0,0.05040064],[93351.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780882066,[[93255.0,0.10824138]],[[93307.0,0.010721],[93336.0,0.010717],[93339.0,0.053587],[93344.0,0.05040064],[93351.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780882067,[[93265.0,0.0976497],[93255.0,0.10824138],[93239.0,0.010728],[93234.0,0.010729],[93183.0,0.053676]],[[93305.0,0.09507595],[93337.0,0.010717],[93339.0,0.053587],[93359.0,0.05041824],[93365.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780882273,[[93265.0,0.0976497],[93258.0,0.010726],[93255.0,0.10824138],[93239.0,0.010728],[93200.0,0.07451217]],[[93301.0,0.09507595],[93321.0,0.010719],[93324.0,0.010719],[93330.0,0.053592],[93337.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780882566,[[93265.0,0.0976497],[93255.0,0.10824138],[93200.0,0.07451217]],[[93301.0,0.09507595],[93321.0,0.010719],[93324.0,0.010719],[93330.0,0.053592],[93337.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780882567,[[93265.0,0.0976497],[93260.0,0.0252816],[93256.0,0.00459689],[93255.0,0.10824138],[93231.0,0.010729]],[[93298.0,0.09123932],[93312.0,0.01072],[93321.0,0.010719],[93330.0,0.053592],[93337.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780882769,[[93240.0,0.11389544],[93231.0,0.010729],[93202.0,0.053665],[93183.0,0.064411],[93024.0,0.45946773]],[[93288.0,0.09123932],[93289.0,0.010723],[93312.0,0.01072],[93321.0,0.010719],[93330.0,0.053592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780882962,[[93266.0,0.02413236],[93240.0,0.11389544],[93231.0,0.010729],[93216.0,0.05828151],[93202.0,0.053665]],[[93288.0,0.09123932],[93289.0,0.010723],[93312.0,0.01072],[93321.0,0.010719],[93330.0,0.053592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780883165,[[93261.0,0.01034322],[93257.0,0.00459729],[93256.0,0.10835001],[93236.0,0.02298963],[93228.0,0.11389544]],[[93282.0,0.09775651],[93294.0,0.010722],[93303.0,0.010721],[93312.0,0.053602],[93321.0,0.064316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780883471,[[93241.0,0.04060854],[93235.0,0.11403385],[93216.0,0.09648],[93200.0,0.025733],[93185.0,0.42038214]],[[93275.0,0.00357296],[93280.0,0.010724],[93303.0,0.010721],[93309.0,0.01072],[93311.0,0.053603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780883670,[[93241.0,0.02988054],[93235.0,0.00013841],[93229.0,0.010729],[93216.0,0.09648],[93209.0,0.010732]],[[93269.0,0.010725],[93275.0,0.00357296],[93294.0,0.010722],[93303.0,0.010721],[93311.0,0.053603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780883871,[[93242.0,0.10721388],[93237.0,0.03448692],[93236.0,0.00114979],[93235.0,0.00013841],[93225.0,0.11389544]],[[93275.0,0.00357296],[93294.0,0.010722],[93303.0,0.010721],[93311.0,0.053603],[93349.0,0.053581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780884171,[[93242.0,0.03792946],[93237.0,0.09460162],[93235.0,0.00013841],[93233.0,0.010729],[93225.0,0.11389544]],[[93269.0,0.010725],[93275.0,0.00357296],[93294.0,0.010722],[93302.0,0.053608],[93303.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780884373,[[93237.0,0.09460162],[93235.0,0.00013841],[93233.0,0.010729],[93225.0,0.11389544]],[[93269.0,0.010725],[93275.0,0.00357296],[93294.0,0.010722],[93302.0,0.053608],[93303.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780884374,[[93250.0,0.09460162],[93243.0,0.11389544],[93235.0,0.00013841],[93229.0,0.010729],[93221.0,0.06336661]],[[93300.0,0.00357296],[93308.0,0.01072],[93326.0,0.010718],[93347.0,0.010716],[93357.0,0.05176929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780884667,[[93243.0,0.11389544],[93235.0,0.00013841],[93221.0,0.06336661]],[[93300.0,0.00357296],[93308.0,0.01072],[93326.0,0.010718],[93347.0,0.010716],[93357.0,0.05176929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780884668,[[93252.0,0.09460162],[93251.0,0.11389544],[93243.0,0.0448285],[93238.0,0.02758779],[93236.0,0.13175718]],[[93299.0,0.00530493],[93300.0,0.00311754],[93321.0,0.010719],[93326.0,0.010718],[93347.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780884870,[[93264.0,0.09460162],[93251.0,0.11389544],[93236.0,0.13175718],[93227.0,0.01073],[93184.0,0.118035]],[[93299.0,0.00530493],[93313.0,0.01072],[93315.0,0.00311754],[93321.0,0.010719],[93326.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780885063,[[93264.0,0.09460162],[93251.0,0.11389544],[93184.0,0.118035]],[[93299.0,0.00530493],[93313.0,0.01072],[93315.0,0.00311754],[93326.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780885064,[[93264.0,0.09460162],[93251.0,0.11389544],[93244.0,0.12444798],[93238.0,0.010728],[93225.0,0.053652]],[[93299.0,0.00530493],[93313.0,0.01072],[93315.0,0.00311754],[93326.0,0.010718],[93328.0,0.05876351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780885368,[[93259.0,0.010726],[93252.0,0.00114939],[93248.0,0.09460162],[93239.0,0.11389544],[93236.0,0.010729]],[[93287.0,0.00530493],[93288.0,0.00311754],[93294.0,0.010722],[93326.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780885369,[[93259.0,0.010726],[93252.0,0.00114939],[93248.0,0.09460162],[93239.0,0.11389544],[93236.0,0.010729]],[[93287.0,0.00530493],[93288.0,0.00311754],[93294.0,0.010722],[93317.0,0.010719],[93326.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780885568,[[93255.0,0.09460162],[93249.0,0.11389544],[93245.0,0.010728],[93218.0,0.02704617],[93195.0,0.160969]],[[93298.0,0.00530493],[93300.0,0.00311754],[93317.0,0.010719],[93326.0,0.010718],[93357.0,0.010715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780885775,[[93265.0,0.01149],[93255.0,0.09460162],[93252.0,0.10720986],[93249.0,0.11389544],[93245.0,0.03371517]],[[93298.0,0.00530493],[93300.0,0.00311754],[93326.0,0.010718],[93335.0,0.07098832],[93357.0,0.010715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780885959,[[93255.0,0.09460162],[93249.0,0.11389544],[93232.0,0.010729],[93203.0,0.010733],[93195.0,0.053669]],[[93297.0,0.01602693],[93300.0,0.00311754],[93317.0,0.010719],[93326.0,0.010718],[93341.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780886160,[[93271.0,0.09460162],[93266.0,0.00229356],[93258.0,0.11389544],[93249.0,0.010727],[93239.0,0.053644]],[[93311.0,0.00530493],[93312.0,0.00311754],[93326.0,0.010718],[93338.0,0.05804745],[93341.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780886366,[[93269.0,0.010725],[93266.0,0.00229356],[93262.0,0.09460162],[93256.0,0.13565222],[93245.0,0.11389544]],[[93299.0,0.00842247],[93326.0,0.010718],[93340.0,0.053586],[93341.0,0.010717],[93345.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780886668,[[93266.0,0.09460162],[93258.0,0.11389544],[93250.0,0.00804581],[93226.0,0.01073],[93165.0,0.05361]],[[93298.0,0.00530493],[93313.0,0.00311754],[93318.0,0.010719],[93326.0,0.010718],[93340.0,0.053586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780886865,[[93248.0,0.010727],[93243.0,0.09460162],[93235.0,0.11403385],[93226.0,0.01073],[93195.0,0.064402]],[[93284.0,0.00573242],[93285.0,0.010723],[93295.0,0.00388702],[93309.0,0.01072],[93318.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780887067,[[93243.0,0.09460162],[93235.0,0.11403385],[93226.0,0.01073],[93218.0,0.02704617],[93195.0,0.064402]],[[93281.0,0.01645642],[93283.0,0.00388702],[93301.0,0.010721],[93309.0,0.01072],[93318.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780887265,[[93259.0,0.02068434],[93251.0,0.00919497],[93249.0,0.00114961],[93247.0,0.010727],[93245.0,0.11409625]],[[93280.0,0.00573242],[93281.0,0.010724],[93283.0,0.00388702],[93301.0,0.010721],[93309.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780887465,[[93246.0,0.10532962],[93215.0,0.053657],[93161.0,0.1774],[93140.0,0.103372],[92218.0,0.68914367]],[[93280.0,0.00573242],[93282.0,0.010723],[93283.0,0.00388702],[93301.0,0.010721],[93309.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780887660,[[93267.0,0.09460162],[93260.0,0.02068434],[93252.0,0.1150434],[93235.0,0.00013841],[93221.0,0.10629061]],[[93312.0,0.00388702],[93313.0,0.00573242],[93327.0,0.053594],[93331.0,0.010718],[93369.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780887865,[[93260.0,0.02068434],[93257.0,0.010726],[93254.0,0.09460162],[93252.0,0.00114796],[93251.0,0.11389544]],[[93327.0,0.053594],[93369.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780887866,[[93260.0,0.02068434],[93257.0,0.010726],[93254.0,0.09460162],[93252.0,0.00114796],[93251.0,0.11389544]],[[93296.0,0.010722],[93297.0,0.00573242],[93301.0,0.00388702],[93323.0,0.010719],[93327.0,0.053594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780888067,[[93260.0,0.09460162],[93256.0,0.010726],[93251.0,0.11389544],[93216.0,0.15573667],[93213.0,0.1073]],[[93296.0,0.010722],[93297.0,0.00573242],[93301.0,0.00388702],[93323.0,0.010719],[93327.0,0.053594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780888269,[[93262.0,0.010726],[93260.0,0.09460162],[93251.0,0.11389544],[93228.0,0.05365],[93216.0,0.15573667]],[[93295.0,0.00573242],[93301.0,0.01460802],[93323.0,0.010719],[93381.0,0.053562],[93382.0,0.07299789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780888462,[[93262.0,0.09460162],[93261.0,0.02681162],[93251.0,0.11389544],[93228.0,0.05365],[93216.0,0.15573667]],[[93295.0,0.00573242],[93301.0,0.01460802],[93323.0,0.010719],[93380.0,0.053563],[93384.0,0.07299789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780888675,[[93266.0,0.09460162],[93265.0,0.12462044],[93263.0,0.0034494],[93241.0,0.010728],[93228.0,0.05365]],[[93306.0,0.01645342],[93315.0,0.00388702],[93380.0,0.064275],[93383.0,0.12655989],[93399.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780888871,[[93276.0,0.010724],[93272.0,0.09460162],[93265.0,0.11389544],[93263.0,0.11065524],[93252.0,0.010727]],[[93306.0,0.00573242],[93315.0,0.00388702],[93317.0,0.010719],[93354.0,0.010715],[93380.0,0.053563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780889077,[[93276.0,0.10532562],[93265.0,0.11389544],[93262.0,0.01723494],[93252.0,0.13829905],[93236.0,0.13447091]],[[93315.0,0.01169568],[93317.0,0.010719],[93351.0,0.05996635],[93354.0,0.010715],[93380.0,0.053563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780889274,[[93271.0,0.010725],[93265.0,0.11389544],[93264.0,0.09460162],[93235.0,0.01086741],[93167.0,0.1914271]],[[93312.0,0.00780866],[93313.0,0.01834426],[93351.0,0.05996635],[93354.0,0.010715],[93380.0,0.053563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780889473,[[93266.0,0.09460162],[93265.0,0.12462044],[93235.0,0.01086741],[93190.0,0.1774],[93189.0,0.010734]],[[93309.0,0.00780866],[93313.0,0.00762426],[93333.0,0.010718],[93340.0,0.053586],[93351.0,0.05996635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780889771,[[93266.0,0.10720584],[93255.0,0.09460162],[93250.0,0.010727],[93241.0,0.21037544],[93235.0,0.00013841]],[[93289.0,0.00780866],[93293.0,0.00762426],[93322.0,0.010719],[93331.0,0.053592],[93333.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780889972,[[93257.0,0.09460162],[93252.0,0.11389544],[93241.0,0.09648],[93235.0,0.00013841],[93227.0,0.053651]],[[93300.0,0.00780866],[93306.0,0.00762426],[93331.0,0.053592],[93333.0,0.010718],[93339.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780890166,[[93259.0,0.09460162],[93258.0,0.010726],[93252.0,0.11389544],[93241.0,0.09648],[93235.0,0.00013841]],[[93299.0,0.010722],[93300.0,0.00780866],[93306.0,0.00762426],[93322.0,0.010719],[93331.0,0.053592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780890361,[[93263.0,0.09460162],[93262.0,0.11389544],[93256.0,0.14166798],[93251.0,0.00574751],[93242.0,0.01034627]],[[93300.0,0.010721],[93305.0,0.00780866],[93306.0,0.00762426],[93331.0,0.053592],[93344.0,0.05932385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780890662,[[93252.0,0.09460162],[93250.0,0.12462244],[93208.0,0.053662],[93201.0,0.1073],[93182.0,0.010735]],[[93293.0,0.010722],[93295.0,0.00780866],[93306.0,0.00762426],[93322.0,0.010719],[93331.0,0.053592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780890863,[[93264.0,3.9e-07],[93243.0,0.09460162],[93237.0,0.11389544],[93218.0,0.01631517],[93207.0,0.1073]],[[93290.0,0.01168245],[93291.0,0.01006321],[93300.0,0.010721],[93303.0,0.053607],[93311.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780891063,[[93252.0,0.10720239],[93243.0,0.09460162],[93242.0,0.02528616],[93237.0,0.11389544],[93236.0,0.00689726]],[[93278.0,0.010724],[93289.0,0.01006321],[93290.0,0.01168245],[93300.0,0.010721],[93311.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780891265,[[93243.0,0.09460162],[93242.0,0.02528616],[93237.0,0.11389544],[93236.0,0.00689726],[93228.0,0.01073]],[[93283.0,0.01006321],[93284.0,0.01168245],[93300.0,0.010721],[93303.0,0.053608],[93311.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780891460,[[93253.0,0.00574844],[93245.0,0.09460162],[93243.0,0.11389544],[93205.0,0.053663],[93195.0,0.053669]],[[93282.0,0.02078621],[93296.0,0.01168245],[93309.0,0.01072],[93319.0,0.053598],[93326.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780891666,[[93254.0,0.09460162],[93244.0,0.12827767],[93243.0,0.11389544],[93215.0,0.053657],[93213.0,0.010731]],[[93295.0,0.01006321],[93296.0,0.01168245],[93319.0,0.053598],[93326.0,0.010718],[93346.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780891872,[[93254.0,0.09460162],[93251.0,0.010727],[93243.0,0.11389544],[93224.0,0.053652],[93218.0,0.01644995]],[[93294.0,0.01006321],[93306.0,0.01168245],[93328.0,0.010718],[93346.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780891873,[[93254.0,0.09460162],[93251.0,0.010727],[93243.0,0.11389544],[93224.0,0.053652],[93218.0,0.01644995]],[[93294.0,0.01006321],[93306.0,0.01168245],[93328.0,0.010718],[93340.0,0.05859434],[93346.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780892066,[[93258.0,0.20849706],[93254.0,0.00574844],[93246.0,0.01608809],[93226.0,0.01073],[93224.0,0.053652]],[[93303.0,0.010721],[93304.0,0.01006321],[93306.0,0.01168245],[93328.0,0.010718],[93340.0,0.05859434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780892270,[[93261.0,0.09460162],[93260.0,0.11389544],[93255.0,0.10722365],[93249.0,0.010727],[93205.0,0.160963]],[[93298.0,0.010722],[93304.0,0.01006321],[93306.0,0.01168245],[93322.0,0.053596],[93328.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780892463,[[93262.0,0.20849706],[93259.0,0.00229889],[93249.0,0.010727],[93205.0,0.160963],[92547.0,0.1023]],[[93293.0,0.010722],[93304.0,0.01006321],[93306.0,0.01168245],[93322.0,0.053596],[93328.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780892670,[[93262.0,0.09460162],[93259.0,0.00229889],[93255.0,0.00459713],[93249.0,0.010727],[93248.0,0.11389544]],[[93293.0,0.0197745],[93306.0,0.01168245],[93322.0,0.053596],[93328.0,0.010718],[93348.0,0.05079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780892870,[[93261.0,0.10720469],[93251.0,0.09460162],[93248.0,0.11389544],[93235.0,0.01086741],[93205.0,0.053663]],[[93281.0,0.010724],[93291.0,0.0090525],[93295.0,0.00986318],[93313.0,0.053602],[93315.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780893069,[[93251.0,0.09460162],[93248.0,0.11389544],[93235.0,0.01086741],[93205.0,0.053663],[93198.0,0.1073]],[[93281.0,0.010724],[93291.0,0.0090525],[93295.0,0.00986318],[93313.0,0.053602],[93315.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780893268,[[93249.0,0.02528655],[93238.0,0.09460162],[93236.0,0.11389544],[93235.0,0.00013841],[93188.0,0.010734]],[[93280.0,0.0090525],[93281.0,0.00986318],[93295.0,0.053612],[93313.0,0.053602],[93315.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780893269,[[93249.0,0.02528655],[93238.0,0.09460162],[93236.0,0.11389544],[93235.0,0.00013841],[93188.0,0.010734]],[[93280.0,0.0090525],[93281.0,0.00986318],[93295.0,0.053612],[93302.0,0.010721],[93304.0,0.053607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780893470,[[93238.0,0.09460162],[93236.0,0.11389544],[93235.0,0.00013841],[93219.0,0.09652],[93214.0,0.02735673]],[[93263.0,0.010726],[93276.0,0.0090525],[93281.0,0.00986318],[93289.0,0.010723],[93295.0,0.053612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780893770,[[93236.0,5.1e-07],[93235.0,0.00013841],[93227.0,0.09460162],[93223.0,0.11389544],[93200.0,0.03144664]],[[93264.0,0.00986318],[93265.0,0.0090525],[93275.0,0.00986318],[93276.0,0.064347],[93286.0,0.053617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780893966,[[93216.0,0.09460162],[93210.0,0.11389544],[93200.0,0.015],[93193.0,0.09652],[93178.0,0.010735]],[[93255.0,0.0090525],[93264.0,0.00986318],[93276.0,0.010724],[93286.0,0.053617],[93320.0,0.07299789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780894271,[[93210.0,0.11389544],[93208.0,0.09460162],[93200.0,0.015],[93195.0,0.010733],[93178.0,0.0584523]],[[93237.0,0.010729],[93252.0,0.0090525],[93253.0,0.00986318],[93268.0,0.053628],[93276.0,0.010724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780894470,[[93208.0,0.09460162],[93200.0,0.015],[93198.0,0.11389544],[93189.0,0.010734],[93158.0,0.5935871]],[[93270.0,0.010725],[93279.0,0.053621],[93308.0,0.053605],[93311.0,0.07299789],[93315.0,0.38608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780894678,[[93200.0,0.015],[93198.0,0.11389544],[93197.0,0.09460162],[93187.0,0.010734],[93146.0,0.1914271]],[[93228.0,0.01073],[93257.0,0.010726],[93267.0,0.010725],[93273.0,0.053625],[93282.0,0.053619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780894874,[[93200.0,0.015],[93197.0,0.09460162],[93146.0,0.1914271]],[[93282.0,0.053619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780894875,[[93211.0,7.6e-07],[93200.0,0.015],[93197.0,0.09460162],[93185.0,0.11389544],[93179.0,0.010735]],[[93227.0,0.00013461],[93248.0,0.010727],[93258.0,0.053633],[93261.0,0.010726],[93269.0,0.053627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780895181,[[93200.0,5e-08],[93177.0,0.09460162],[93169.0,0.11402652],[93166.0,0.010737],[93142.0,0.40526]],[[93213.0,0.010731],[93227.0,0.00013461],[93248.0,0.010727],[93258.0,0.053633],[93261.0,0.010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780895378,[[93200.0,5e-08],[93177.0,0.09460162],[93169.0,0.11402652],[93142.0,0.40526],[93135.0,0.01074]],[[93213.0,0.010731],[93227.0,0.00013461],[93240.0,0.053644],[93248.0,0.010727],[93258.0,0.053633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780895679,[[93177.0,0.09460162],[93169.0,0.11402652],[93142.0,0.0537],[93135.0,0.01074],[93082.0,0.96528]],[[93254.0,0.010727],[93258.0,0.02886961],[93269.0,0.09652],[93278.0,0.05102887],[93284.0,0.053618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780895883,[[93182.0,0.11389544],[93181.0,0.09460162],[93169.0,0.00013108],[93153.0,0.01667258],[93151.0,0.053694]],[[93224.0,0.01073],[93253.0,0.053636],[93254.0,0.010727],[93258.0,0.02886961],[93269.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780896075,[[93183.0,0.09460162],[93182.0,0.11389544],[93178.0,0.25226428],[93173.0,0.010736],[93169.0,0.00013108]],[[93223.0,0.01073],[93252.0,0.010727],[93256.0,0.053634],[93258.0,0.02886961],[93266.0,0.010725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780896388,[[93183.0,0.09460162],[93173.0,0.010736],[93169.0,0.00013108],[93168.0,0.11389544],[93135.0,0.14436693]],[[93258.0,0.02886961],[93265.0,0.05807839],[93266.0,0.010725],[93289.0,0.07318814],[93298.0,0.14313498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780896568,[[93191.0,0.09460162],[93190.0,0.11389544],[93184.0,0.1265553],[93169.0,0.00013108],[93163.0,0.09652]],[[93252.0,0.010727],[93257.0,0.053634],[93258.0,0.02886961],[93265.0,0.05807839],[93266.0,0.010725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780896883,[[93169.0,0.00013108],[93163.0,0.09652]],[[93258.0,0.02886961],[93265.0,0.05807839],[93266.0,0.010725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780896884,[[93193.0,0.09460162],[93187.0,0.010734],[93181.0,0.11389544],[93174.0,0.22637639],[93172.0,0.11910385]],[[93229.0,0.01073],[93256.0,0.053634],[93266.0,0.053629],[93270.0,0.010725],[93272.0,0.010725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780897080,[[93193.0,0.09460162],[93181.0,0.11389544],[93180.0,0.010735],[93174.0,0.22637639],[93172.0,0.11910385]],[[93224.0,0.01173],[93251.0,0.053638],[93255.0,0.010727],[93256.0,0.053634],[93266.0,0.053629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780897379,[[93192.0,0.08397039],[93191.0,0.00115072],[93187.0,0.010734],[93185.0,0.00690459],[93182.0,0.09460162]],[[93224.0,0.001],[93230.0,0.010729],[93251.0,0.053638],[93255.0,0.010727],[93266.0,0.053629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780897584,[[93182.0,0.09460162],[93180.0,0.010735],[93097.0,0.1073],[82586.0,0.085],[82547.0,1.000235]],[[93224.0,0.001],[93251.0,0.053638],[93255.0,0.010727],[93266.0,0.053629],[93295.0,0.14644585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780897888,[[93186.0,0.10238252],[93182.0,0.22259348],[93168.0,0.10896241],[93124.0,0.18733693],[93111.0,0.1934271]],[[93212.0,0.010732],[93242.0,0.06437],[93249.0,0.053639],[93251.0,0.053638],[93255.0,0.010727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780898068,[[93186.0,0.10238252],[93174.0,0.010736],[93170.0,0.09443805],[93168.0,0.10896241],[93145.0,0.09652]],[[93236.0,0.010729],[93242.0,0.053643],[93251.0,0.053638],[93255.0,0.010727],[93282.0,0.07318814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780898381,[[93174.0,0.10517405],[93168.0,0.10896241],[93124.0,0.05371],[93121.0,0.14436893],[93096.0,0.49121743]],[[93215.0,0.010731],[93240.0,0.053644],[93241.0,0.010728],[93251.0,0.053638],[93255.0,0.010727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780898572,[[93174.0,0.09443805],[93168.0,0.10896241],[93134.0,0.064444],[93124.0,0.05371],[93121.0,0.14436893]],[[93231.0,0.053649],[93239.0,0.053644],[93244.0,0.053642],[93257.0,0.053634],[93268.0,0.03874401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780898773,[[93163.0,0.010737],[93154.0,0.20340046],[93134.0,0.064444],[93132.0,0.01656558],[93124.0,0.05371]],[[93244.0,0.053642],[93257.0,0.053634],[93268.0,0.03874401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780898774,[[93163.0,0.010737],[93154.0,0.20340046],[93134.0,0.064444],[93132.0,0.01656558],[93124.0,0.05371]],[[93197.0,0.00082546],[93198.0,0.010733],[93202.0,0.00148582],[93230.0,0.0203],[93233.0,0.064377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780899082,[[93124.0,0.05371]],[[93197.0,0.00082546],[93198.0,0.010733],[93202.0,0.00148582],[93230.0,0.0203],[93233.0,0.064377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780899083,[[93142.0,0.10896241],[93123.0,0.09443805],[93103.0,0.010744],[93096.0,0.38248436],[93087.0,0.08655999]],[[93193.0,0.00082546],[93194.0,0.00148582],[93215.0,0.053658],[93219.0,0.010731],[93224.0,0.053653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780899279,[[93134.0,0.20340046],[93122.0,0.053711],[93116.0,0.010743],[93113.0,0.053716],[93104.0,0.053721]],[[93179.0,0.00082546],[93219.0,0.010731],[93223.0,0.05136765],[93224.0,0.053653],[93238.0,0.3862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780899484,[[93139.0,0.09443805],[93135.0,0.10596241],[93125.0,0.16020051],[93116.0,0.18650022],[93115.0,0.11303301]],[[93173.0,0.01156146],[93179.0,0.003],[93204.0,0.053664],[93206.0,0.010732],[93214.0,0.053659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780899675,[[93143.0,4.6e-07],[93126.0,0.09443805],[93115.0,0.00115234],[93112.0,0.0034571],[93091.0,0.09656]],[[93173.0,0.00382546],[93189.0,0.010734],[93195.0,0.05367],[93204.0,0.053664],[93206.0,0.010732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780899876,[[93091.0,0.09656]],[[93173.0,0.00382546],[93189.0,0.010734],[93195.0,0.05367],[93204.0,0.053664],[93206.0,0.010732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780899877,[[93128.0,0.09443805],[93123.0,0.00806698],[93121.0,0.010742],[93091.0,0.09656],[93052.0,0.13362693]],[[93158.0,0.010738],[93171.0,0.00082546],[93172.0,0.003],[93189.0,0.010734],[93195.0,0.05367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780900082,[[93126.0,0.15995215],[93119.0,0.010742],[93117.0,0.08869844],[93111.0,0.09643805],[93091.0,0.010745]],[[93150.0,0.010739],[93157.0,0.00082546],[93160.0,0.003],[93177.0,0.010736],[93186.0,0.053675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780900384,[[93125.0,0.09443805],[93117.0,0.010742],[93116.0,0.00576207],[93113.0,0.00345795],[93112.0,0.02651125]],[[93149.0,0.00011297],[93154.0,0.010738],[93166.0,0.00082546],[93171.0,0.003],[93186.0,0.053675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780900586,[[93125.0,0.09443805],[93112.0,0.02651125],[93105.0,0.053721],[93096.0,0.053726],[93084.0,0.150293]],[[93149.0,9.7e-07],[93171.0,0.003],[93176.0,0.010736],[93206.0,0.010732],[93210.0,0.010732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780900776,[[93138.0,0.09443805],[93137.0,0.01074],[93127.0,0.16142467],[93126.0,0.00345584],[93120.0,0.21125661]],[[93149.0,9.7e-07],[93166.0,0.010737],[93193.0,0.010734],[93194.0,0.003],[93206.0,0.064395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780900977,[[93138.0,0.09443805],[93126.0,0.00345584],[93104.0,0.010744],[93102.0,0.053722],[93093.0,0.053727]],[[93195.0,0.05367],[93206.0,0.053663],[93220.0,0.010731],[93230.0,0.09656],[93233.0,0.053647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780901181,[[93093.0,0.053727]],[[93195.0,0.05367],[93206.0,0.053663],[93220.0,0.010731],[93230.0,0.09656],[93233.0,0.053647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780901182,[[93122.0,0.010742],[93113.0,0.04149875],[93112.0,0.00115297],[93097.0,0.010745],[93093.0,0.053727]],[[93157.0,0.010738],[93166.0,0.09394524],[93183.0,0.010735],[93186.0,0.053675],[93194.0,0.010734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780901381,[[93113.0,0.04149875]],[[93183.0,0.010735],[93186.0,0.053675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780901382,[[93113.0,0.010743],[93106.0,0.10896241],[93085.0,0.09656],[93058.0,0.13362693],[93049.0,0.14464]],[[93156.0,0.09394524],[93172.0,0.010736],[93177.0,0.05368],[93183.0,0.010735],[93186.0,0.053675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780901579,[[93123.0,0.12689093],[93119.0,0.010742],[93111.0,0.11096241],[93097.0,0.010745],[93089.0,0.01686333]],[[93155.0,0.010738],[93156.0,0.09394524],[93183.0,0.010735],[93186.0,0.053675],[93213.0,0.05865053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780901781,[[93123.0,0.12689093],[93121.0,0.010742],[93114.0,0.15002043],[93111.0,0.11096241],[93096.0,0.010745]],[[93155.0,0.09394524],[93156.0,0.010738],[93183.0,0.010735],[93186.0,0.053675],[93230.0,0.10729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780901984,[[93116.0,0.010743],[93112.0,0.11368912],[93111.0,0.11096241],[93040.0,0.13362693],[93039.0,0.06451]],[[93150.0,0.010739],[93155.0,0.09394524],[93183.0,0.010735],[93186.0,0.053675],[93230.0,0.10729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780902286,[[93120.0,0.11420989],[93111.0,0.002],[93039.0,0.06451]],[[93183.0,0.010735],[93186.0,0.053675],[93230.0,0.10729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780902287,[[93120.0,0.11420989],[93111.0,0.002],[93102.0,0.010744],[93098.0,0.10896241],[93064.0,0.010748]],[[93138.0,0.10468524],[93160.0,0.010737],[93168.0,0.053685],[93172.0,0.010736],[93183.0,0.010735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780902581,[[93102.0,0.010744],[93084.0,0.10896241],[93080.0,0.010747],[93067.0,0.09494984],[93047.0,0.06983118]],[[93133.0,0.09394524],[93160.0,0.010737],[93168.0,0.053685],[93172.0,0.010736],[93215.0,0.010731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780902786,[[93084.0,0.10896241],[93068.0,0.01517733],[93063.0,0.010749],[93062.0,0.09494984],[93053.0,0.13362693]],[[93131.0,0.0121265],[93132.0,0.01386442],[93168.0,0.053685],[93172.0,0.010736],[93178.0,0.010735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780902987,[[93094.0,0.010745],[93084.0,0.10896241],[93063.0,0.010749],[93059.0,0.19150984],[93053.0,0.13362693]],[[93128.0,0.0121265],[93129.0,0.010741],[93132.0,0.01386442],[93159.0,0.064428],[93168.0,0.053685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780903175,[[93090.0,0.09443805],[93086.0,0.010746],[93084.0,0.10896241],[93063.0,0.010749],[93059.0,0.09656]],[[93127.0,0.010741],[93128.0,0.0121265],[93132.0,0.01386442],[93159.0,0.064428],[93168.0,0.053685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780903382,[[93093.0,0.010745],[93092.0,0.09443805],[93091.0,0.10896241],[93063.0,0.010749],[93061.0,0.07592993]],[[93145.0,0.001],[93159.0,0.010738],[93168.0,0.053685],[93233.0,0.053647],[93237.0,0.07302079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780903686,[[93099.0,0.09443805],[93096.0,0.10896241],[93094.0,0.010745],[93091.0,0.160529],[93087.0,0.07076704]],[[93136.0,0.01074],[93145.0,0.001],[93160.0,0.010738],[93168.0,0.053685],[93193.0,0.05198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780903880,[[93099.0,0.09443805],[93095.0,0.10896241],[93091.0,0.160529],[93087.0,0.07076704],[93082.0,0.0760157]],[[93168.0,0.053685],[93177.0,0.010736],[93186.0,0.11232332],[93193.0,0.05198315],[93215.0,0.053658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780904080,[[93108.0,0.20340046],[93104.0,0.010744],[93082.0,8.577e-05],[93075.0,0.08667693],[93063.0,0.10569884]],[[93177.0,0.010736],[93186.0,0.11232332],[93215.0,0.053658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780904081,[[93108.0,0.20340046],[93104.0,0.010744],[93082.0,8.577e-05],[93075.0,0.08667693],[93063.0,0.10569884]],[[93143.0,0.010739],[93172.0,0.010736],[93177.0,0.064416],[93186.0,0.053675],[93197.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780904281,[[93101.0,0.10518205],[93100.0,0.0936405],[93095.0,0.10896241],[93082.0,8.577e-05],[93075.0,0.07592993]],[[93177.0,0.064416],[93181.0,0.010735],[93186.0,0.053675],[93197.0,0.010733],[93219.0,0.053656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780904484,[[93107.0,0.09443805],[93106.0,0.10896241],[93096.0,0.07999305],[93095.0,0.010745],[93092.0,0.00461186]],[[93138.0,0.01074],[93164.0,0.053687],[93169.0,0.010736],[93177.0,0.05368],[93186.0,0.053675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780904791,[[93107.0,0.09443805],[93102.0,0.06942888],[93094.0,0.10896241],[93090.0,0.010746],[93083.0,0.10738946]],[[93134.0,0.010741],[93161.0,0.010737],[93164.0,0.053687],[93169.0,0.010736],[93170.0,0.123432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780905095,[[93095.0,0.10518305],[93094.0,0.10896241],[93065.0,0.07592993],[93059.0,0.09494984],[93049.0,0.13362693]],[[93156.0,0.010738],[93160.0,0.123432],[93164.0,0.053687],[93169.0,0.010736],[93180.0,0.123432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780905298,[[93062.0,0.010749],[93049.0,0.13362693],[93042.0,0.09494984],[93036.0,0.010752],[93034.0,0.053762]],[[93104.0,0.010744],[93130.0,0.053707],[93135.0,0.01074],[93140.0,0.123432],[93143.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780905588,[[93034.0,0.053762]],[[93104.0,0.010744],[93130.0,0.053707],[93135.0,0.01074],[93140.0,0.123432],[93143.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780905589,[[93054.0,0.09443805],[93043.0,0.10896241],[93037.0,0.010752],[93035.0,0.053761],[93030.0,0.123432]],[[93120.0,0.123432],[93137.0,0.01074],[93140.0,0.053701],[93150.0,0.177127],[93155.0,0.50880815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780905794,[[93066.0,0.09443805],[93055.0,0.10896241],[93053.0,0.01075],[93030.0,0.123432],[93018.0,0.0603441]],[[93124.0,0.05371],[93130.0,0.123432],[93137.0,0.01074],[93140.0,0.064441],[93150.0,0.177127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780905978,[[93063.0,0.10741946],[93056.0,0.09443805],[93055.0,0.10896241],[93050.0,0.16181309],[93046.0,0.010751]],[[93089.0,0.010746],[93110.0,0.123432],[93119.0,0.010742],[93124.0,0.05371],[93137.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780906180,[[93046.0,0.010751]],[[93089.0,0.010746],[93110.0,0.123432],[93119.0,0.010742],[93124.0,0.05371],[93137.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780906181,[[93044.0,0.09443805],[93041.0,0.10896241],[93031.0,0.12085206],[93013.0,0.01580009],[93007.0,0.053777]],[[93102.0,0.053723],[93103.0,0.010744],[93109.0,0.053719],[93119.0,0.010742],[93124.0,0.05371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780906385,[[93034.0,0.010752],[93021.0,0.09443805],[93010.0,0.07584703],[93009.0,0.10896241],[93006.0,0.053778]],[[93080.0,0.123432],[93099.0,0.010745],[93109.0,0.053719],[93116.0,0.0966],[93119.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780906679,[[93021.0,0.09443805],[93010.0,0.07584703],[93009.0,0.10896241],[93006.0,0.053778]],[[93080.0,0.123432],[93099.0,0.010745],[93109.0,0.053719],[93116.0,0.0966],[93119.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780906680,[[93027.0,0.09443805],[93017.0,0.10741946],[93009.0,0.10896241],[93004.0,0.07584703],[92999.0,0.09494984]],[[93079.0,0.00011782],[93090.0,0.123432],[93099.0,0.010745],[93100.0,0.053724],[93109.0,0.053719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780906881,[[93050.0,0.10518805],[93038.0,0.10896241],[93017.0,0.16119046],[93012.0,0.010755],[93007.0,0.07584703]],[[93078.0,0.00011352],[93090.0,0.123432],[93091.0,0.010746],[93164.0,0.15948299],[93165.0,0.107374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780907082,[[93038.0,0.10896241],[93017.0,0.16119046],[93012.0,0.010755],[93007.0,0.07584703]],[[93078.0,0.00011352],[93090.0,0.123432],[93091.0,0.010746],[93164.0,0.15948299],[93165.0,0.107374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780907083,[[93039.0,0.09443805],[93038.0,0.10896241],[93028.0,0.12051294],[93022.0,0.12051294],[93017.0,0.12051294]],[[93078.0,0.00011352],[93100.0,0.123432],[93105.0,0.053722],[93115.0,0.053716],[93164.0,0.15948299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780907277,[[93039.0,0.09443805],[93028.0,0.12051294]],[[93078.0,0.00011352],[93100.0,0.123432],[93105.0,0.053722],[93115.0,0.053716],[93164.0,0.15948299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780907278,[[93039.0,0.09443805],[93028.0,0.16100693],[93026.0,0.10896241],[93025.0,0.010753],[93018.0,0.13591154]],[[93071.0,0.010748],[93078.0,0.00011352],[93105.0,0.064466],[93112.0,0.05949912],[93115.0,0.053716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780907482,[[93039.0,0.09443805],[93026.0,0.10896241],[93015.0,0.053773],[93012.0,0.010754],[93006.0,0.053778]],[[93070.0,0.00010651],[93100.0,0.123432],[93112.0,0.05949912],[93115.0,0.053716],[93150.0,0.053695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780907692,[[93055.0,0.09443805],[93054.0,0.01075],[93043.0,0.10896241],[93040.0,0.144838],[93026.0,0.010753]],[[93124.0,0.053711],[93150.0,0.177127],[93153.0,0.09664],[93160.0,0.010737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780907693,[[93055.0,0.09443805],[93054.0,0.01075],[93043.0,0.10896241],[93040.0,0.144838],[93026.0,0.010753]],[[93124.0,0.053711],[93150.0,0.177127],[93153.0,0.09664],[93160.0,0.010737],[93164.0,0.15893229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780907996,[[93055.0,0.09443805],[93043.0,0.10896241],[93039.0,0.010751],[93027.0,0.26795964],[93020.0,0.123432]],[[93084.0,0.010746],[93112.0,0.053717],[93116.0,0.010743],[93124.0,0.053711],[93136.0,0.05775408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780908292,[[93042.0,0.09443805],[93029.0,0.10896241],[93013.0,0.07584703],[93010.0,0.123432],[93000.0,0.10594984]],[[93114.0,0.053716],[93116.0,0.010743],[93124.0,0.053711],[93144.0,0.010739],[93164.0,0.15894035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780908490,[[93042.0,0.09443805],[93029.0,0.10896241],[93009.0,0.053776],[93005.0,0.07584703],[93000.0,0.011]],[[93104.0,0.053722],[93114.0,0.053716],[93120.0,0.123432],[93124.0,0.053711],[93150.0,0.177127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780908699,[[93037.0,0.010752],[93030.0,0.09443805],[93029.0,0.10896241],[93010.0,0.134187],[93009.0,0.053776]],[[93075.0,0.010747],[93102.0,0.010744],[93109.0,0.053719],[93114.0,0.053716],[93118.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780908882,[[93029.0,0.10896241]],[[93102.0,0.010744],[93114.0,0.053716],[93118.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780908883,[[93038.0,0.09443805],[93029.0,0.10896241],[93025.0,0.010753],[93000.0,0.21027903],[92988.0,0.010757]],[[93100.0,0.177156],[93102.0,0.010744],[93114.0,0.053716],[93118.0,0.010742],[93119.0,0.05913108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780909083,[[93016.0,0.05014624],[93006.0,0.09443805],[93003.0,0.010756],[93002.0,0.10896241],[93000.0,0.011]],[[93048.0,0.01075],[93076.0,0.010747],[93078.0,0.053737],[93087.0,0.064478],[93095.0,0.12410196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780909283,[[93023.0,0.09443805],[93022.0,0.10896241],[93016.0,0.05014624],[93000.0,0.011],[92990.0,0.123432]],[[93089.0,0.010746],[93092.0,0.053729],[93094.0,0.010745],[93095.0,0.12410196],[93100.0,0.11393462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780909483,[[93028.0,0.09443805],[93027.0,0.10896241],[93017.0,0.26858252],[93016.0,0.05014624],[93000.0,0.011]],[[93089.0,0.010746],[93095.0,0.12410196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780909484,[[93028.0,0.09443805],[93027.0,0.10896241],[93017.0,0.26858252],[93016.0,0.05014624],[93000.0,0.011]],[[93089.0,0.053731],[93095.0,0.12410196],[93101.0,0.053724],[93105.0,0.010744],[93108.0,0.05991919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780909690,[[93024.0,5e-07],[93016.0,0.05014624],[93002.0,0.10896241],[93000.0,0.011],[92948.0,0.13362693]],[[93032.0,0.010752],[93063.0,0.053746],[93064.0,0.010749],[93071.0,0.010748],[93073.0,0.05374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780909886,[[93000.0,0.011],[92948.0,0.13362693]],[[93032.0,0.010752],[93063.0,0.053746],[93064.0,0.010749],[93071.0,0.010748],[93073.0,0.05374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780909887,[[93000.0,0.011],[92997.0,0.09455213],[92987.0,0.010757],[92984.0,0.10896241],[92970.0,0.123432]],[[93033.0,0.010752],[93063.0,0.053746],[93070.0,0.123432],[93071.0,0.010748],[93073.0,0.05374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780910081,[[93000.0,0.10243805],[92997.0,0.00011408],[92987.0,0.010757],[92984.0,0.10896241],[92970.0,0.123432]],[[93033.0,0.010752],[93063.0,0.053746],[93071.0,0.010748],[93073.0,0.05374],[93103.0,0.05178844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780910285,[[93000.0,0.10243805],[92997.0,0.00011408],[92984.0,0.10896241]],[[93033.0,0.010752],[93063.0,0.053746],[93071.0,0.010748],[93073.0,0.05374],[93103.0,0.05178844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780910286,[[93000.0,0.008],[92997.0,0.00011408],[92988.0,0.09443805],[92984.0,0.10896241],[92969.0,0.010759]],[[93023.0,0.010753],[93052.0,0.064502],[93057.0,0.064498],[93073.0,0.05374],[93099.0,0.01513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780910485,[[93000.0,0.10243805],[92997.0,0.00011408],[92985.0,0.010758],[92984.0,0.10896241],[92960.0,0.123432]],[[93056.0,0.05375],[93057.0,0.010749],[93073.0,0.05374],[93075.0,0.02833666],[93086.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780910688,[[93005.0,0.09443805],[93004.0,0.10896241],[93000.0,0.008],[92997.0,0.00011408],[92987.0,0.010757]],[[93057.0,0.010749],[93062.0,0.053746],[93070.0,0.123432],[93071.0,0.010748],[93073.0,0.05374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780910882,[[92997.0,0.00011408]],[[93057.0,0.010749],[93062.0,0.053746],[93071.0,0.010748],[93073.0,0.05374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780910883,[[92997.0,0.00011408],[92980.0,0.010758],[92951.0,0.05381],[92941.0,0.09664],[92933.0,0.05917859]],[[93039.0,0.08649365],[93040.0,0.09566249],[93057.0,0.010749],[93062.0,0.053746],[93071.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780911191,[[92958.0,0.053806],[92949.0,0.053811],[92946.0,0.01529062],[92909.0,0.010766],[92896.0,0.13362693]],[[93042.0,0.08649365],[93043.0,0.09566249],[93080.0,0.053736],[93083.0,0.010746],[93110.0,0.053719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780911383,[[92950.0,0.28869994],[92946.0,0.01529062],[92940.0,0.064579],[92927.0,0.010764],[92920.0,0.053828]],[[93025.0,0.010753],[93033.0,0.08649365],[93045.0,0.09566249],[93054.0,0.053751],[93063.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780911584,[[92981.0,0.11406715],[92977.0,0.010759],[92954.0,0.1468296],[92952.0,0.11792659],[92951.0,0.064572]],[[93032.0,0.010752],[93033.0,0.08649365],[93045.0,0.09566249],[93063.0,0.010749],[93078.0,0.05212106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780911790,[[92977.0,0.010759],[92954.0,0.1468296],[92952.0,0.11792659],[92951.0,0.064572]],[[93032.0,0.010752],[93033.0,0.08649365],[93045.0,0.09566249],[93063.0,0.010749],[93078.0,0.05212106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780911791,[[92964.0,0.01076],[92921.0,0.010765],[92891.0,0.064614],[92828.0,0.053881],[92818.0,0.053887]],[[93017.0,0.010754],[93027.0,0.08649365],[93033.0,0.09566249],[93050.0,0.01075],[93055.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780911989,[[92948.0,0.010762],[92923.0,0.064591],[92917.0,0.09668],[92910.0,0.010766],[92891.0,0.064614]],[[93009.0,0.010755],[93016.0,0.08649365],[93026.0,0.09566249],[93034.0,0.053763],[93037.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780912192,[[92917.0,0.09668],[92910.0,0.010766],[92891.0,0.064614]],[[93034.0,0.053763],[93037.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780912193,[[92955.0,0.15222083],[92953.0,0.00231278],[92952.0,0.0011564],[92951.0,0.00115642],[92949.0,0.23068386]],[[92957.0,0.00010042],[93013.0,0.08649365],[93014.0,0.09566249],[93025.0,0.064521],[93034.0,0.053763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780912394,[[92949.0,0.12082965],[92932.0,0.12082965],[92928.0,0.12082965],[92922.0,0.12082965],[92910.0,0.35329894]],[[92998.0,0.010756],[93003.0,0.08276012],[93014.0,0.09566249],[93023.0,0.010753],[93024.0,0.053768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780912588,[[92910.0,0.064599],[92879.0,0.21826162],[92876.0,0.053853],[92870.0,0.064627],[92780.0,0.003]],[[92993.0,0.010757],[93003.0,0.08276012],[93014.0,0.09566249],[93023.0,0.010753],[93024.0,0.053768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780912893,[[92910.0,0.064599],[92879.0,0.21826162],[92876.0,0.053853],[92870.0,0.064627],[92780.0,0.003]],[[93023.0,0.010753],[93024.0,0.053768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780912894,[[92954.0,0.16989883],[92953.0,0.00115733],[92952.0,0.00115734],[92950.0,0.00231472],[92940.0,0.10892373]],[[92981.0,0.010758],[92990.0,0.08276012],[93002.0,0.08894214],[93009.0,0.010755],[93013.0,0.053775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780913090,[[92955.0,0.09102705],[92954.0,0.07887178],[92953.0,0.00115733],[92952.0,0.00115734],[92950.0,0.00231472]],[[92981.0,0.010758],[92990.0,0.08276012],[93002.0,0.08894214],[93009.0,0.010755],[93013.0,0.053775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780913286,[[92955.0,0.09102705],[92926.0,0.15814606],[92908.0,0.05869999],[92890.0,0.28869994],[92766.0,0.05361]],[[92981.0,0.010758],[92990.0,0.08276012],[93002.0,0.08894214],[93009.0,0.010755],[93013.0,0.053775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780913486,[[92955.0,0.09102705],[92925.0,0.01089048],[92912.0,0.01519324],[92908.0,0.05869999],[92900.0,0.053839]],[[92981.0,0.010758],[92990.0,0.08276012],[93002.0,0.08894214],[93009.0,0.010755],[93013.0,0.053775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780913694,[[92961.0,0.11282151],[92937.0,0.010763],[92925.0,0.00012548],[92912.0,0.01519324],[92907.0,0.053835]],[[93011.0,0.11038358],[93012.0,0.11038358],[93013.0,0.08894214],[93025.0,0.053767],[93030.0,0.107432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780913901,[[92925.0,0.00012548],[92922.0,0.010765],[92910.0,0.05907166],[92894.0,0.053843],[92885.0,0.053848]],[[93012.0,0.11038358],[93025.0,0.053767],[93030.0,0.107432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780913902,[[92925.0,0.00012548],[92922.0,0.010765],[92910.0,0.05907166],[92894.0,0.053843],[92885.0,0.053848]],[[92990.0,0.11038358],[93006.0,0.053779],[93012.0,0.010755],[93015.0,0.053773],[93020.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780914085,[[92925.0,0.00012548],[92894.0,0.053843],[92885.0,0.053848]],[[93012.0,0.010755],[93015.0,0.053773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780914086,[[92926.0,0.27317232],[92925.0,0.00012548],[92894.0,0.053843],[92885.0,0.053848],[92880.0,0.29946994]],[[92996.0,0.11038358],[93005.0,0.053779],[93012.0,0.010755],[93015.0,0.053773],[93040.0,0.29945094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780914398,[[92891.0,0.053845],[92883.0,0.053849],[92873.0,0.010771],[92870.0,0.28869994],[92869.0,0.053858]],[[92975.0,0.20819004],[93005.0,0.053779],[93012.0,0.010755],[93034.0,0.053762],[93039.0,0.053759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780914697,[[92926.0,0.16118486],[92895.0,0.25887999],[92894.0,0.010768],[92886.0,0.12230242],[92881.0,0.11767234]],[[93005.0,0.053779],[93012.0,0.010755],[93034.0,0.053762],[93039.0,0.053759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780914698,[[92926.0,0.16118486],[92895.0,0.25887999],[92894.0,0.010768],[92886.0,0.12230242],[92881.0,0.11767234]],[[92959.0,0.09780646],[92973.0,0.11038358],[92986.0,0.05379],[92995.0,0.053785],[92996.0,0.010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780914996,[[92886.0,0.12230242],[92881.0,0.11767234]],[[92959.0,0.09780646],[92973.0,0.11038358],[92986.0,0.05379],[92995.0,0.053785],[92996.0,0.010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780914997,[[92920.0,0.05864229],[92901.0,0.09102705],[92891.0,0.10892373],[92882.0,0.01580107],[92880.0,0.28869994]],[[92988.0,0.053789],[92998.0,0.053783],[93003.0,0.010756],[93028.0,0.010753],[93033.0,0.053763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780915290,[[92882.0,0.01580107]],[[93003.0,0.010756],[93033.0,0.053763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780915291,[[92913.0,0.09102705],[92904.0,0.10892373],[92896.0,0.11760878],[92895.0,0.11760878],[92889.0,0.010769]],[[92951.0,0.010762],[92973.0,0.053798],[92983.0,0.053792],[92994.0,0.053786],[92997.0,0.010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780915494,[[92913.0,0.09102705],[92904.0,0.10892373],[92896.0,0.11760878],[92895.0,0.21064779],[92887.0,0.12687344]],[[92949.0,0.010762],[92950.0,0.00013118],[92974.0,0.053797],[92982.0,0.010758],[92983.0,0.053792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780915691,[[92913.0,0.09102705],[92904.0,0.10892373],[92892.0,0.1076044],[92888.0,0.010769],[92870.0,0.28869994]],[[92943.0,0.010763],[92950.0,0.00013118],[92974.0,0.053797],[92982.0,0.010758],[92983.0,0.053792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780915996,[[92890.0,0.09102705],[92889.0,0.10892373],[92836.0,0.06064521],[92827.0,0.0936599],[92813.0,0.09672]],[[92923.0,0.010765],[92942.0,0.00010642],[92949.0,0.053811],[92965.0,0.150522],[92967.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780916202,[[92813.0,0.09672]],[[92942.0,0.00010642],[92949.0,0.053811],[92965.0,0.150522],[92967.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780916203,[[92873.0,0.09114337],[92872.0,0.10892373],[92858.0,0.010772],[92820.0,0.28869994],[92813.0,0.09672]],[[92922.0,0.00012022],[92942.0,0.053815],[92949.0,0.053811],[92952.0,0.010762],[92965.0,0.150522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780916384,[[92874.0,0.19863376],[92873.0,0.00011632],[92872.0,0.10892373],[92853.0,0.01562017],[92834.0,4e-05]],[[92919.0,0.010765],[92922.0,0.00012022],[92939.0,0.053817],[92949.0,0.053811],[92952.0,0.010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780916589,[[92875.0,0.09102705],[92873.0,0.00011632],[92863.0,0.010772],[92858.0,0.10892373],[92839.0,0.053875]],[[92920.0,0.010765],[92922.0,0.00012022],[92949.0,0.053811],[92952.0,0.010762],[93058.0,0.12509792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780916796,[[92876.0,0.09102705],[92873.0,0.00011632],[92861.0,0.10892373],[92788.0,0.0936599]],[[92922.0,0.00012022],[92949.0,0.053811],[92952.0,0.010762],[93058.0,0.12509792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780916797,[[92876.0,0.09102705],[92873.0,0.00011632],[92861.0,0.10892373],[92788.0,0.0936599],[92777.0,0.18753793]],[[92912.0,0.010766],[92922.0,0.00012022],[92937.0,0.053818],[92949.0,0.053811],[92952.0,0.010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780916990,[[92876.0,0.09102705],[92873.0,0.00011632],[92861.0,0.10892373],[92849.0,0.010773],[92828.0,0.053881]],[[92911.0,7.566e-05],[92920.0,0.010765],[92949.0,0.053811],[92990.0,0.010757],[93058.0,0.12509792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780917295,[[92873.0,0.00011632],[92844.0,0.10892373],[92842.0,0.010774],[92789.0,0.0936599],[92777.0,0.18753793]],[[92911.0,7.566e-05],[92949.0,0.053811],[93058.0,0.12509792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780917296,[[92873.0,0.00011632],[92844.0,0.10892373],[92842.0,0.010774],[92789.0,0.0936599],[92777.0,0.18753793]],[[92911.0,7.566e-05],[92940.0,0.053817],[92949.0,0.053811],[92952.0,0.010762],[92970.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780917498,[[92837.0,0.09102705],[92836.0,0.010775],[92824.0,0.01552927],[92821.0,0.10892373],[92807.0,0.11302027]],[[92911.0,7.566e-05],[92930.0,0.053822],[92936.0,0.010763],[92940.0,0.053817],[92946.0,0.05986911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780917688,[[92837.0,0.09102705],[92834.0,0.10896373],[92807.0,0.053893],[92780.0,0.0966599],[92777.0,0.053911]],[[92930.0,0.053822],[92936.0,0.010763],[92940.0,0.053817],[92946.0,0.05986911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780917689,[[92837.0,0.09102705],[92834.0,0.10896373],[92807.0,0.053893],[92780.0,0.0966599],[92777.0,0.053911]],[[92898.0,0.010768],[92921.0,0.053828],[92930.0,0.053822],[92936.0,0.010763],[92940.0,0.34251694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780917998,[[92848.0,0.10892373],[92847.0,0.09102705],[92838.0,0.1213433],[92835.0,0.10764668],[92834.0,4e-05]],[[92906.0,0.010767],[92928.0,0.053824],[92940.0,0.053817],[92944.0,0.010762],[92950.0,0.05874464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780918187,[[92849.0,0.09102705],[92848.0,0.10892373],[92834.0,4e-05],[92800.0,0.28869994],[92766.0,0.0936599]],[[92906.0,0.010767],[92928.0,0.053824],[92940.0,0.053817],[92944.0,0.010762],[92978.0,0.0512226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780918394,[[92857.0,0.09102705],[92849.0,0.10767276],[92848.0,0.10892373],[92838.0,0.16173538],[92835.0,0.17492386]],[[92905.0,0.00013017],[92927.0,0.053824],[92938.0,0.064581],[92944.0,0.053815],[92945.0,0.0512226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780918696,[[92857.0,0.09102705],[92848.0,0.10892373],[92833.0,0.010775],[92800.0,0.34660981],[92744.0,0.44028453]],[[92889.0,0.010769],[92905.0,0.00013017],[92916.0,0.053831],[92923.0,0.010765],[92927.0,0.053824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780918884,[[92836.0,0.09102705],[92821.0,0.10892373],[92795.0,0.0539],[92780.0,0.29169994],[92752.0,0.053925]],[[92927.0,0.053824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780918885,[[92836.0,0.09102705],[92821.0,0.10892373],[92795.0,0.0539],[92780.0,0.29169994],[92752.0,0.053925]],[[92883.0,0.01077],[92888.0,0.0001263],[92907.0,0.010767],[92908.0,0.053835],[92927.0,0.053824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780919090,[[92858.0,0.10766464],[92841.0,0.09102705],[92834.0,0.10896373],[92832.0,0.010775],[92810.0,0.28869994]],[[92886.0,0.010769],[92907.0,0.010767],[92908.0,0.053835],[92927.0,0.053824],[92951.0,0.05381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780919284,[[92858.0,0.10766464],[92847.0,0.09102705],[92837.0,0.11536184],[92834.0,4e-05],[92832.0,0.10892373]],[[92881.0,0.01077],[92907.0,0.010767],[92908.0,0.053835],[92927.0,0.053824],[92951.0,0.107621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780919493,[[92838.0,0.09102705],[92837.0,0.11536184],[92835.0,0.16050344],[92834.0,4e-05],[92825.0,0.10892373]],[[92865.0,0.010772],[92891.0,0.053845],[92904.0,0.09676],[92907.0,0.010767],[92908.0,0.053835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780919693,[[92838.0,0.09102705],[92834.0,4e-05],[92825.0,0.10892373],[92737.0,0.09318743],[82586.0,0.085]],[[92885.0,0.053849],[92891.0,0.053845],[92904.0,0.09676],[92907.0,0.010767],[92908.0,0.053835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780919896,[[92781.0,0.01513303],[92780.0,0.003],[92765.0,0.053918],[92760.0,0.010784],[92744.0,0.010786]],[[92866.0,0.05425141],[92875.0,0.053854],[92883.0,0.05385],[92892.0,0.010769],[92900.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780920091,[[92780.0,0.003],[92761.0,0.05392],[92744.0,0.010786],[92732.0,0.0968],[92708.0,0.053951]],[[92866.0,0.12362191],[92877.0,0.053854],[92883.0,0.08234465],[92884.0,0.00012013],[92891.0,0.10768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780920291,[[92781.0,0.11729134],[92780.0,0.003],[92771.0,0.01516399],[92731.0,0.053937],[92722.0,0.010788]],[[92855.0,0.05425141],[92860.0,0.05425141],[92866.0,0.12362191],[92871.0,0.05808788],[92877.0,0.053854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780920292,[[92781.0,0.11729134],[92780.0,0.003],[92771.0,0.01516399],[92731.0,0.053937],[92722.0,0.010788]],[[92855.0,0.05425141],[92860.0,0.05425141],[92866.0,0.12362191],[92871.0,0.05808788],[92876.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780920485,[[92738.0,0.010786],[92734.0,0.09102705],[92730.0,0.01564564],[92717.0,0.053946],[92706.0,0.01079]],[[92807.0,0.010778],[92833.0,0.053879],[92848.0,0.064644],[92855.0,0.010773],[92859.0,0.053864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780920688,[[92750.0,0.09102705],[92749.0,0.010785],[92730.0,0.01564564],[92720.0,0.28869994],[92717.0,0.053946]],[[92813.0,0.010778],[92833.0,0.053879],[92847.0,0.0968],[92848.0,0.064644],[92855.0,0.05860498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780920896,[[92782.0,0.01931839],[92773.0,0.010782],[92772.0,0.11729134],[92750.0,0.053926],[92739.0,0.10769885]],[[92860.0,0.05425141],[92884.0,0.010769],[92890.0,0.0968],[92891.0,0.10768],[92901.0,0.06044026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780921085,[[92740.0,0.053932],[92739.0,0.16152576],[92738.0,0.053934],[92735.0,0.16152576],[92731.0,0.12578109]],[[92856.0,0.053866],[92860.0,0.05425141],[92863.0,0.053862],[92877.0,0.01077],[92881.0,0.053851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780921284,[[92764.0,0.010783],[92740.0,0.00010302],[92738.0,0.053934],[92730.0,0.30434558],[92698.0,0.053956]],[[92828.0,0.010776],[92851.0,0.053868],[92860.0,0.06502341],[92863.0,0.053862],[92877.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780921597,[[92765.0,0.28457737],[92751.0,0.12305161],[92741.0,0.09299069],[92740.0,0.23094519],[92735.0,0.053935]],[[92856.0,0.053865],[92860.0,0.05425141],[92863.0,0.053862],[92877.0,0.01077],[92900.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780921893,[[92751.0,0.12305161],[92741.0,0.09299069],[92740.0,0.23094519],[92735.0,0.053935]],[[92856.0,0.053865],[92860.0,0.05425141],[92863.0,0.053862],[92877.0,0.01077],[92900.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780921894,[[92766.0,0.10776326],[92761.0,0.010784],[92740.0,0.28880296],[92735.0,0.053935],[92730.0,0.01564564]],[[92848.0,0.05387],[92852.0,0.053868],[92860.0,0.06502341],[92863.0,0.053862],[92877.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780922094,[[92766.0,0.10776326],[92740.0,0.28880296],[92735.0,0.053935],[92730.0,0.01564564]],[[92848.0,0.05387],[92852.0,0.053868],[92860.0,0.06502341],[92863.0,0.053862],[92877.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780922095,[[92767.0,0.10892373],[92766.0,0.10776326],[92740.0,0.00010302],[92735.0,0.053935],[92730.0,0.01564564]],[[92854.0,0.053866],[92859.0,0.010772],[92860.0,0.05425141],[92863.0,0.053862],[92877.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780922393,[[92767.0,0.11762572],[92752.0,0.27917774],[92746.0,0.010785],[92742.0,0.17365799],[92741.0,0.11878695]],[[92802.0,0.09780646],[92813.0,0.010778],[92839.0,0.053875],[92848.0,0.05387],[92857.0,0.053865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780922593,[[92767.0,0.11450772],[92744.0,0.010786],[92741.0,0.11762572],[92736.0,0.09102705],[92733.0,0.05997838]],[[92808.0,0.00623514],[92819.0,0.09684],[92839.0,0.053875],[92845.0,0.010774],[92848.0,0.05387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780922790,[[92745.0,0.09102705],[92613.0,0.09318743],[92610.0,0.13362693],[92593.0,0.054018],[92583.0,0.1914271]],[[92819.0,0.04929912],[92827.0,0.053882],[92839.0,0.053875],[92845.0,0.010774],[92848.0,0.05387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780922984,[[92745.0,0.09102705],[92734.0,0.053936],[92711.0,0.053949],[92700.0,0.30449094],[92618.0,0.09318743]],[[92819.0,0.04929912],[92848.0,0.05387],[92878.0,0.06048471],[92893.0,0.053844],[92927.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780923194,[[92711.0,0.053949],[92700.0,0.30449094]],[[92819.0,0.04929912],[92848.0,0.05387],[92878.0,0.06048471],[92893.0,0.053844],[92927.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780923195,[[92768.0,0.10777662],[92758.0,0.09102705],[92746.0,0.16226828],[92737.0,0.10892373],[92711.0,0.053949]],[[92820.0,0.05996031],[92831.0,0.05388],[92840.0,0.010775],[92842.0,0.053874],[92849.0,0.05387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780923400,[[92775.0,0.09102705],[92774.0,0.10892373],[92746.0,0.28480456],[92737.0,0.053934],[92720.0,0.053944]],[[92845.0,0.09684],[92849.0,0.05071],[92883.0,0.08234465],[92886.0,0.010769],[92898.0,0.05085109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780923596,[[92769.0,0.08533695],[92754.0,0.09102705],[92743.0,0.10892373],[92741.0,0.28480456],[92670.0,0.053973]],[[92827.0,0.053882],[92830.0,0.28869994],[92837.0,0.053876],[92842.0,0.010774],[92845.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780923797,[[92727.0,0.10892373],[92726.0,0.010788],[92700.0,0.005],[92689.0,0.010792],[92678.0,0.09684]],[[92790.0,0.01330186],[92816.0,0.053888],[92825.0,0.053883],[92829.0,0.010776],[92830.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780924099,[[92727.0,0.10892373],[92720.0,0.010788],[92700.0,0.005],[92697.0,0.053957],[92678.0,0.09684]],[[92787.0,0.010781],[92790.0,0.00252186],[92812.0,0.053891],[92825.0,0.053883],[92829.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780924288,[[92728.0,0.010787],[92727.0,0.10892373],[92700.0,0.005],[92697.0,0.053957],[92689.0,0.010792]],[[92788.0,0.00252186],[92789.0,0.01078],[92814.0,0.05389],[92825.0,0.053883],[92829.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780924490,[[92732.0,0.09102837],[92700.0,0.005],[92697.0,0.053957],[92689.0,0.010792]],[[92814.0,0.05389],[92825.0,0.053883],[92829.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780924491,[[92732.0,0.09102837],[92721.0,0.010788],[92711.0,0.10892373],[92700.0,0.005],[92697.0,0.053957]],[[92781.0,0.00252186],[92782.0,0.010781],[92814.0,0.05389],[92825.0,0.053883],[92829.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780924691,[[92729.0,0.12565116],[92724.0,0.10892373],[92700.0,0.005],[92697.0,0.053957],[92635.0,0.010798]],[[92781.0,0.00252186],[92793.0,0.01078],[92816.0,0.053889],[92825.0,0.053883],[92840.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780924996,[[92700.0,0.005],[92697.0,0.053957],[92635.0,0.010798]],[[92825.0,0.053883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780924997,[[92733.0,0.22378789],[92728.0,0.11486416],[92712.0,0.12060268],[92701.0,0.22261117],[92700.0,0.005]],[[92786.0,0.010781],[92800.0,0.00400573],[92812.0,0.053891],[92820.0,0.010777],[92825.0,0.053883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780925185,[[92748.0,0.11970873],[92730.0,0.16220086],[92717.0,0.053946],[92712.0,0.12060268],[92707.0,0.053951]],[[92810.0,0.00400573],[92840.0,0.28869994],[92847.0,0.0587749],[92858.0,0.398212],[92886.0,0.06249196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780925392,[[92769.0,0.10892373],[92742.0,0.053931],[92739.0,0.010786],[92734.0,0.22841183],[92732.0,0.053937]],[[92829.0,0.010776],[92840.0,0.28869994],[92847.0,0.0587749],[92858.0,0.38744],[92869.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780925696,[[92732.0,0.053937]],[[92829.0,0.010776],[92840.0,0.28869994],[92847.0,0.0587749],[92858.0,0.38744],[92869.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780925697,[[92749.0,0.19854452],[92731.0,0.02091295],[92729.0,0.12060268],[92702.0,0.12060268],[92700.0,0.29369994]],[[92814.0,0.01729172],[92816.0,0.010777],[92819.0,0.053887],[92830.0,0.053881],[92839.0,0.053876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780925893,[[92750.0,0.09102705],[92731.0,0.02091295],[92726.0,0.010788],[92700.0,0.005],[92679.0,0.09688]],[[92785.0,0.010781],[92801.0,0.00400573],[92810.0,0.053892],[92814.0,0.01328599],[92816.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780926095,[[92750.0,0.09102705],[92743.0,0.16257969],[92740.0,0.12929253],[92735.0,0.12164894],[92733.0,0.11584082]],[[92800.0,0.01729172],[92838.0,0.010775],[92970.0,0.07069708],[92990.0,0.09283385],[93000.0,8.09006905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780926291,[[92750.0,0.09102705],[92730.0,0.09885366],[92712.0,0.053948],[92710.0,0.28869994],[92703.0,0.053953]],[[92799.0,0.01729172],[92805.0,0.010779],[92839.0,0.064651],[92872.0,0.10549647],[92873.0,0.96856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780926491,[[92712.0,0.053948],[92710.0,0.28869994],[92703.0,0.053953]],[[92799.0,0.01729172],[92839.0,0.064651],[92872.0,0.10549647],[92873.0,0.96856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780926492,[[92753.0,0.09102705],[92751.0,0.10775978],[92712.0,0.053949],[92710.0,0.28869994],[92703.0,0.053953]],[[92798.0,0.00400573],[92799.0,0.01328599],[92803.0,0.010779],[92839.0,0.064651],[92870.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780926798,[[92751.0,0.10775978],[92710.0,0.28869994]],[[92798.0,0.00400573],[92799.0,0.01328599],[92803.0,0.010779],[92839.0,0.064651],[92870.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780926799,[[92769.0,0.09102705],[92754.0,0.11584082],[92751.0,0.27695723],[92744.0,0.010786],[92742.0,0.053931]],[[92814.0,0.03044972],[92815.0,0.06088518],[92832.0,0.010775],[92863.0,0.053861],[92870.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780926991,[[92790.0,0.09102705],[92789.0,0.09102837],[92786.0,0.010781],[92760.0,0.053921],[92756.0,0.010784]],[[92845.0,0.107614],[92858.0,0.0913349],[92870.0,0.28869994],[92875.0,0.010771],[92886.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780927192,[[92805.0,0.09102705],[92770.0,0.1157558],[92755.0,0.010784],[92751.0,0.053926],[92742.0,0.107706]],[[92845.0,0.09684],[92869.0,0.03044972],[92871.0,0.05946476],[92873.0,0.11474018],[92883.0,0.02849465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780927393,[[92805.0,0.09102705],[92791.0,0.1157558],[92781.0,0.010781],[92770.0,0.07746281],[92755.0,0.01742248]],[[92845.0,0.09684],[92856.0,0.03044972],[92871.0,0.010771],[92873.0,0.11474018],[92883.0,0.02849465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780927592,[[92817.0,0.09102705],[92808.0,0.10892373],[92790.0,0.1157558],[92787.0,0.1157558],[92772.0,0.064696]],[[92867.0,0.03044972],[92873.0,0.06088518],[92880.0,0.09692],[92883.0,0.02849465],[92910.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780927786,[[92848.0,0.09102837],[92835.0,0.09102705],[92825.0,0.10892373],[92806.0,0.1157558],[92802.0,0.053896]],[[92880.0,0.09692],[92883.0,0.02849465],[92888.0,0.06088518],[92890.0,0.03044972],[92940.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780928092,[[92806.0,0.1157558],[92802.0,0.053896]],[[92880.0,0.09692],[92883.0,0.02849465],[92888.0,0.06088518],[92890.0,0.03044972],[92940.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780928093,[[92855.0,0.09102705],[92838.0,0.10892373],[92818.0,0.24056975],[92811.0,0.053891],[92809.0,0.15787107]],[[92880.0,0.09692],[92883.0,0.02849465],[92904.0,0.41812972],[92906.0,0.06088518],[92936.0,1.30783122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780928287,[[92839.0,0.09102705],[92838.0,0.10892373],[92837.0,0.010775],[92809.0,0.15787107],[92801.0,0.053897]],[[92880.0,0.09692],[92883.0,0.02849465],[92891.0,0.13812972],[92904.0,0.38768],[92906.0,0.06088518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780928485,[[92838.0,0.10892373],[92801.0,0.053897]],[[92880.0,0.09692],[92883.0,0.02849465],[92891.0,0.13812972],[92904.0,0.38768],[92906.0,0.06088518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780928486,[[92856.0,0.09295438],[92838.0,0.10892373],[92826.0,0.11216975],[92820.0,0.064663],[92811.0,0.053891]],[[92880.0,0.09457829],[92883.0,0.02849465],[92891.0,0.10768],[92904.0,0.38768],[92905.0,0.03044972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780928686,[[92871.0,0.09102705],[92861.0,0.010772],[92859.0,0.10892373],[92856.0,0.00192733],[92840.0,0.04548879]],[[92914.0,0.09692],[92920.0,0.09780646],[92923.0,0.06088518],[92951.0,0.38772],[92959.0,0.05999415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780928896,[[92840.0,0.04548879]],[[92914.0,0.09692],[92920.0,0.09780646],[92923.0,0.06088518],[92951.0,0.38772],[92959.0,0.05999415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780928897,[[92884.0,0.09102705],[92875.0,0.10892373],[92857.0,0.21984975],[92841.0,0.053874],[92840.0,0.28869994]],[[92914.0,0.00593516],[92936.0,0.09780646],[92941.0,0.11038358],[92951.0,0.38772],[92974.0,0.05811101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780929194,[[92841.0,0.053874],[92840.0,0.28869994]],[[92914.0,0.00593516],[92951.0,0.38772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780929195,[[92885.0,0.10768],[92872.0,0.11594282],[92868.0,0.010771],[92865.0,0.09102705],[92862.0,0.15955814]],[[92914.0,0.10374162],[92926.0,0.11038358],[92951.0,0.38772],[92993.0,1.24748],[93095.0,0.19479904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780929396,[[92862.0,0.15955814],[92842.0,0.10768],[92841.0,0.11406935],[92775.0,0.010782],[92745.0,0.09318743]],[[92913.0,0.11038358],[92914.0,0.10374162],[92951.0,0.38772],[92980.0,0.28869994],[92993.0,1.24748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780929595,[[92842.0,0.10768],[92841.0,0.11406935],[92775.0,0.010782]],[[92913.0,0.11038358],[92914.0,0.10374162],[92951.0,0.38772],[92980.0,0.28869994],[92993.0,1.24748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780929596,[[92863.0,0.10768],[92858.0,0.10781913],[92842.0,0.01854648],[92841.0,0.09102705],[92820.0,0.10892373]],[[92906.0,0.09780646],[92907.0,0.11038358],[92914.0,0.00593516],[92951.0,0.38772],[92970.0,0.06019285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780929796,[[92845.0,0.010774],[92843.0,0.19870705],[92820.0,0.10892373],[92809.0,0.05900345],[92769.0,0.053916]],[[92903.0,0.09780646],[92904.0,0.11038358],[92914.0,0.00593516],[92951.0,0.38772],[92970.0,0.06019285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780930098,[[92843.0,0.16208535],[92842.0,0.02091696],[92833.0,0.09102705],[92821.0,0.35359562],[92818.0,0.10892373]],[[92896.0,0.09780646],[92897.0,0.11038358],[92914.0,0.00593516],[92950.0,0.28869994],[92951.0,0.38772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780930297,[[92844.0,0.10768],[92843.0,0.16208535],[92842.0,0.02091696],[92833.0,0.09102705],[92821.0,0.24591562]],[[92894.0,0.09780646],[92895.0,0.11038358],[92914.0,0.00593516],[92950.0,0.28869994],[92951.0,0.38772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780930499,[[92844.0,0.10768],[92840.0,0.010774],[92833.0,0.09102705],[92811.0,0.053891],[92793.0,0.0605556]],[[92894.0,0.09780646],[92895.0,0.11038358],[92914.0,0.00593516],[92951.0,0.38772],[93078.0,0.07069708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780930701,[[92846.0,0.09102705],[92845.0,0.10768],[92833.0,0.10892373],[92811.0,0.053891],[92800.0,0.28869994]],[[92894.0,0.09545664],[92895.0,0.11038358],[92914.0,0.00593516],[92950.0,0.28869994],[92951.0,0.38772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780930905,[[92834.0,0.10768],[92816.0,0.19995078],[92790.0,0.28869994],[92749.0,0.09318743],[92744.0,0.010786]],[[92893.0,0.11038358],[92914.0,0.00593516],[92950.0,0.28869994],[92951.0,0.38772],[93082.0,0.07069708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780931205,[[92844.0,0.09102705],[92834.0,0.12832398],[92833.0,0.10892373],[92812.0,0.27806862],[92807.0,0.22417907]],[[92893.0,0.11038358],[92914.0,0.00593516],[92950.0,0.28869994],[92951.0,0.38772],[92982.0,0.05030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780931499,[[92835.0,0.10768],[92833.0,0.10892373],[92830.0,0.09102705],[92826.0,0.010776],[92754.0,0.09318743]],[[92893.0,0.11038358],[92914.0,0.00593516],[92940.0,0.28869994],[92951.0,0.38772],[92982.0,0.05139334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780931701,[[92834.0,0.10768],[92830.0,0.09102705],[92819.0,0.010777],[92816.0,0.10892373],[92782.0,0.010781]],[[92893.0,0.11038358],[92914.0,0.00593516],[92940.0,0.28869994],[92951.0,0.38772],[92981.0,0.05139334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780932001,[[92836.0,0.09102705],[92835.0,0.16230954],[92834.0,0.04504198],[92831.0,0.1111589],[92830.0,0.010776]],[[92893.0,0.11038358],[92904.0,0.07752],[92940.0,0.28869994],[92951.0,0.38772],[92981.0,0.05139334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780932204,[[92836.0,0.09102705],[92835.0,0.16230954],[92831.0,0.1111589]],[[92893.0,0.11038358],[92904.0,0.07752],[92940.0,0.28869994],[92951.0,0.38772],[92981.0,0.05139334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780932205,[[92836.0,0.09102705],[92835.0,0.21536435],[92831.0,0.11240263],[92824.0,0.010776],[92800.0,0.29947894]],[[92893.0,0.11038358],[92904.0,0.07752],[92940.0,0.28869994],[92951.0,0.38772],[93068.0,0.07069708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780932509,[[92838.0,0.09102705],[92837.0,0.10768],[92831.0,0.10892373],[92823.0,0.010776],[92780.0,0.010781]],[[92893.0,0.11038358],[92904.0,0.07752],[92940.0,0.28869994],[92951.0,0.38772],[93054.0,0.07069708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780932800,[[92832.0,0.10768],[92819.0,0.09102705],[92808.0,0.010778],[92797.0,0.10892373],[92780.0,0.010781]],[[92886.0,0.09780646],[92887.0,0.11038358],[92904.0,0.07752],[92910.0,0.28869994],[92940.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780933000,[[92810.0,0.10180505],[92797.0,0.10892373],[92794.0,0.10768],[92780.0,0.010781],[92778.0,0.05391]],[[92878.0,0.09780646],[92879.0,0.11038358],[92904.0,0.07752],[92940.0,0.28869994],[92983.0,0.05182539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780933192,[[92827.0,0.19995078],[92826.0,0.10892373],[92819.0,0.010777],[92798.0,0.10768],[92794.0,0.38156313]],[[92893.0,0.09780646],[92894.0,0.11038358],[92904.0,0.07752],[92940.0,0.28869994],[92944.0,0.05845054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780933394,[[92834.0,0.05902705],[92833.0,0.10892373],[92828.0,0.10768],[92820.0,0.07074027],[92811.0,0.11291456]],[[92893.0,0.09780646],[92894.0,0.11038358],[92904.0,0.07752],[92940.0,0.28869994],[92944.0,0.05845054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780933603,[[92834.0,0.05902705],[92833.0,0.10892373],[92828.0,0.010776],[92811.0,0.11291456],[92809.0,0.01275943]],[[92893.0,0.09780646],[92894.0,0.11038358],[92904.0,0.07752],[92940.0,0.28869994],[92941.0,0.05864903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780933800,[[92835.0,0.10768],[92833.0,0.10892373],[92828.0,0.1180488],[92827.0,0.0011597],[92820.0,0.11291456]],[[92892.0,0.09780646],[92893.0,0.11038358],[92904.0,0.07752],[92940.0,0.28869994],[92941.0,0.05864903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780934107,[[92836.0,0.11969873],[92834.0,0.13435998],[92806.0,0.010778],[92805.0,0.053894],[92740.0,0.13362693]],[[92892.0,0.09780646],[92893.0,0.11038358],[92904.0,0.07752],[93053.0,0.07069708],[93073.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780934301,[[92841.0,0.11969773],[92834.0,0.02667998],[92806.0,0.118458],[92805.0,0.053894],[92800.0,0.28869994]],[[92892.0,0.09780646],[92904.0,0.07752],[92911.0,0.11038358],[92940.0,0.28869994],[92983.0,0.05162856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780934600,[[92841.0,0.10892373],[92836.0,0.1625711],[92835.0,0.10768],[92829.0,0.1376473],[92828.0,0.11374864]],[[92892.0,0.09780646],[92896.0,0.11038358],[92904.0,0.07752],[92940.0,0.28869994],[92944.0,0.05835924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780934807,[[92842.0,0.10768],[92827.0,0.010776],[92825.0,0.10892373],[92754.0,0.053924],[92750.0,0.09318743]],[[92891.0,0.09780646],[92892.0,0.11038358],[92904.0,0.07752],[92940.0,0.28869994],[92944.0,0.05835924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780935005,[[92866.0,0.0012834],[92827.0,0.11969973],[92797.0,0.10768],[92754.0,0.053924],[92753.0,0.09318743]],[[92891.0,0.09780646],[92892.0,0.11038358],[92904.0,0.07752],[92944.0,0.05835924],[92950.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780935217,[[92866.0,0.0012834],[92837.0,0.16167737],[92836.0,0.04451454],[92835.0,0.010775],[92830.0,0.00695785]],[[92891.0,0.09780646],[92904.0,0.07752],[92907.0,0.11038358],[92960.0,0.28869994],[92986.0,0.05063293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780935402,[[92878.0,0.00146936],[92867.0,0.10768],[92848.0,0.09102705],[92842.0,0.10892373],[92837.0,0.16167737]],[[92891.0,0.09780646],[92904.0,0.07752],[92907.0,0.11038358],[92960.0,0.28869994],[92986.0,0.05063293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780935597,[[92878.0,0.00146936],[92848.0,0.09102705],[92842.0,0.10892373],[92838.0,0.10768],[92837.0,0.16167737]],[[92891.0,0.09780646],[92904.0,0.07752],[92907.0,0.11038358],[92960.0,0.28869994],[92964.0,0.05933922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780935796,[[92890.0,0.10768],[92878.0,0.00146936],[92860.0,0.09102705],[92856.0,0.10892373],[92853.0,0.010773]],[[92916.0,0.09780646],[92923.0,0.11038358],[92942.0,0.07756],[92960.0,0.28869994],[92964.0,0.05933922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780936001,[[92879.0,0.10768],[92878.0,0.00146936],[92857.0,0.09102705],[92856.0,0.10892373],[92847.0,0.010774]],[[92915.0,0.09780646],[92916.0,0.11038358],[92942.0,0.07756],[92960.0,0.28869994],[92964.0,0.05933922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780936208,[[92879.0,0.10768],[92878.0,0.00146936],[92857.0,0.09102705],[92856.0,0.10892373],[92847.0,0.010774]],[[92914.0,0.09780646],[92915.0,0.11038358],[92942.0,0.07756],[92960.0,0.28869994],[92964.0,0.05933922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780936403,[[92880.0,0.10768],[92857.0,0.09102705],[92856.0,0.10892373],[92852.0,0.010773],[92790.0,0.09318743]],[[92913.0,0.09780646],[92914.0,0.11038358],[92942.0,0.07756],[92960.0,0.28869994],[92964.0,0.05933922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780936709,[[92858.0,0.10768],[92843.0,0.09102705],[92840.0,0.10892373],[92782.0,0.09318743],[92776.0,0.07752]],[[92913.0,0.11038358],[92942.0,0.07756],[92960.0,0.28869994],[92964.0,0.05933922],[93040.0,0.07069708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780937006,[[92845.0,0.09102705],[92826.0,0.10892373],[92823.0,0.38465545],[92820.0,0.15470491],[92808.0,0.23725522]],[[92913.0,0.11038358],[92940.0,0.28869994],[92942.0,0.07756],[92964.0,0.05933922],[92984.0,0.05211903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780937202,[[92827.0,0.09102705],[92826.0,0.11969973],[92823.0,0.38465545],[92820.0,0.15470491],[92808.0,0.23725522]],[[92913.0,0.11038358],[92940.0,0.28869994],[92942.0,0.07756],[92964.0,0.05933922],[92984.0,0.05211903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780937503,[[92827.0,0.19870705],[92817.0,0.010777],[92811.0,0.10892373],[92802.0,0.05820893],[92787.0,0.064686]],[[92913.0,0.11038358],[92940.0,0.28869994],[92942.0,0.07756],[93015.0,0.07069708],[93028.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780937703,[[92828.0,0.21532668],[92827.0,0.09102705],[92821.0,0.010777],[92811.0,0.10892373],[92798.0,0.010779]],[[92913.0,0.11038358],[92940.0,0.28869994],[92942.0,0.07756],[92945.0,0.05939503],[92984.0,0.05211903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780937902,[[92828.0,0.10768],[92827.0,0.09102705],[92824.0,0.010776],[92811.0,0.10892373],[92798.0,0.010779]],[[92909.0,0.11038358],[92910.0,0.28869994],[92940.0,0.28869994],[92942.0,0.07756],[92945.0,0.05939503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780938098,[[92829.0,0.10768],[92827.0,0.09102705],[92819.0,0.010777],[92811.0,0.10892373],[92798.0,0.010779]],[[92909.0,0.11038358],[92910.0,0.28869994],[92940.0,0.28869994],[92942.0,0.07756],[92945.0,0.05939503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780938293,[[92802.0,0.010779],[92779.0,0.11970473],[92762.0,0.010784],[92750.0,0.09318743],[92740.0,0.28869994]],[[92869.0,0.0080427],[92870.0,0.28869994],[92910.0,0.28869994],[92937.0,0.05171507],[92942.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780938501,[[92806.0,0.09102705],[92805.0,0.010779],[92798.0,0.10892373],[92779.0,0.010781],[92762.0,0.010784]],[[92866.0,0.09780646],[92867.0,0.0080427],[92878.0,0.06784],[92910.0,0.28869994],[92927.0,0.06064311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780938801,[[92799.0,0.10767739],[92792.0,0.09116698],[92781.0,0.10892373],[92762.0,0.010784],[92759.0,0.010784]],[[92846.0,0.10487971],[92878.0,0.06784],[92910.0,0.28869994],[92970.0,0.07069708],[93040.0,8.08452571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780939107,[[92800.0,0.09102705],[92792.0,0.00013993],[92781.0,0.10892373],[92772.0,0.010782],[92762.0,0.053919]],[[92844.0,0.09780646],[92859.0,0.00707325],[92878.0,0.06784],[92905.0,0.06016004],[92910.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780939310,[[92800.0,0.09102705],[92794.0,0.01078],[92792.0,0.00013993],[92781.0,0.10892373],[92772.0,0.010782]],[[92844.0,0.09780646],[92859.0,0.00707325],[92878.0,0.06784],[92905.0,0.06016004],[92910.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780939504,[[92793.0,0.10771683],[92792.0,0.00013993],[92775.0,0.010782],[92774.0,0.09102705],[92766.0,0.10892373]],[[92825.0,0.00707325],[92845.0,0.00707325],[92878.0,0.06784],[92905.0,0.06016004],[92910.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780939710,[[92774.0,0.09102705],[92773.0,0.010782],[92766.0,0.10892373],[92750.0,0.05799434],[92748.0,0.010785]],[[92820.0,0.09780646],[92821.0,0.00707325],[92845.0,0.00707325],[92870.0,0.28869994],[92878.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780939903,[[92752.0,0.010785],[92733.0,0.09102705],[92729.0,0.010787],[92728.0,0.10892373],[92723.0,0.06053796]],[[92792.0,0.10487971],[92793.0,0.00707325],[92840.0,0.28869994],[92845.0,0.00707325],[92859.0,0.27148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780940208,[[92725.0,0.09102705],[92724.0,0.10892373],[92699.0,0.010791],[92696.0,0.053958],[92686.0,0.010792]],[[92780.0,0.09780646],[92821.0,0.06784],[92840.0,0.28869994],[92845.0,0.00707325],[92859.0,0.27148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780940512,[[92725.0,0.09102705],[92696.0,0.053958],[92686.0,0.010792]],[[92780.0,0.09780646],[92821.0,0.06784],[92840.0,0.28869994],[92845.0,0.00707325],[92859.0,0.27148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780940513,[[92736.0,0.09102705],[92735.0,0.10892373],[92730.0,0.10774817],[92725.0,0.010788],[92706.0,0.12493276]],[[92773.0,0.010782],[92794.0,0.09780646],[92808.0,0.010778],[92814.0,0.010778],[92821.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780940706,[[92743.0,0.10892373],[92730.0,0.10774817],[92726.0,0.12493276],[92714.0,0.053947],[92713.0,0.010789]],[[92821.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780940707,[[92743.0,0.10892373],[92730.0,0.10774817],[92726.0,0.12493276],[92714.0,0.053947],[92713.0,0.010789]],[[92798.0,0.010779],[92817.0,0.09780646],[92821.0,0.06784],[92841.0,0.010774],[92875.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780940908,[[92737.0,0.12493276],[92726.0,0.10892373],[92700.0,0.005],[92688.0,0.06784],[92650.0,0.010797]],[[92785.0,0.09780646],[92802.0,0.010779],[92815.0,0.010777],[92821.0,0.06784],[92850.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780941209,[[92705.0,8.25e-05],[92700.0,0.005],[92689.0,0.10892373],[92688.0,0.01569196],[92680.0,0.29949294]],[[92757.0,0.010784],[92758.0,0.09780646],[92784.0,0.00010693],[92789.0,0.010781],[92802.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780941501,[[92705.0,8.25e-05],[92700.0,0.005],[92689.0,0.10892373]],[[92757.0,0.010784],[92758.0,0.09780646],[92784.0,0.00010693],[92789.0,0.010781],[92802.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780941502,[[92705.0,8.25e-05],[92700.0,0.005],[92689.0,0.10892373],[92676.0,0.010793],[92660.0,0.28869994]],[[92719.0,0.00010906],[92728.0,0.010788],[92741.0,0.09780646],[92762.0,0.010784],[92776.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780941711,[[92706.0,0.06784648],[92705.0,8.25e-05],[92700.0,0.005],[92672.0,0.10892373],[92668.0,0.010794]],[[92719.0,0.00010906],[92741.0,0.09780646],[92762.0,0.010784],[92776.0,0.010782],[92790.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780941914,[[92700.0,0.005],[92672.0,0.10892373],[92625.0,0.053999],[92596.0,0.30287343],[92587.0,0.054021]],[[92719.0,0.00010906],[92728.0,0.09780646],[92762.0,0.010784],[92771.0,0.06788],[92776.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780942096,[[92672.0,0.10892373],[92658.0,0.010796],[92630.0,0.28869994],[92628.0,0.121878],[92625.0,0.053999]],[[92719.0,0.00010906],[92728.0,0.09780646],[92771.0,0.06788],[92776.0,0.010782],[92827.0,0.07206076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780942294,[[92672.0,0.10892373],[92634.0,0.010798],[92628.0,0.121878],[92625.0,0.053999],[92602.0,0.010802]],[[92719.0,0.00010906],[92728.0,0.09780646],[92771.0,0.06788],[92776.0,0.010782],[92780.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780942494,[[92672.0,0.10892373],[92656.0,0.010796],[92634.0,0.01579116],[92630.0,0.28869994],[92628.0,0.06788]],[[92705.0,0.01079],[92719.0,0.00010906],[92728.0,0.09780646],[92736.0,0.010787],[92741.0,0.053932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780942694,[[92673.0,0.2559472],[92672.0,0.10892373],[92650.0,0.010797],[92630.0,0.28869994],[92628.0,0.06788]],[[92705.0,0.01079],[92728.0,0.09780646],[92732.0,0.053937],[92736.0,0.010787],[92741.0,0.053932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780942906,[[92674.0,0.09390421],[92673.0,0.16204299],[92672.0,0.10892373],[92630.0,0.28869994],[92628.0,0.06788]],[[92725.0,0.10204782],[92727.0,0.05394],[92741.0,0.064718],[92754.0,0.05967023],[92761.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780943105,[[92674.0,0.09390421],[92673.0,0.16204299],[92653.0,0.11809208],[92643.0,0.010797],[92636.0,0.00010079]],[[92696.0,0.010791],[92704.0,0.00011794],[92712.0,0.09125982],[92725.0,0.010788],[92727.0,0.05394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780943309,[[92676.0,0.09390421],[92675.0,0.16204299],[92653.0,0.11809208],[92636.0,0.00010079],[92624.0,0.054]],[[92704.0,0.01090794],[92728.0,0.010788],[92729.0,0.053939],[92782.0,0.107816],[92819.0,0.17517818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780943514,[[92676.0,0.09390421],[92675.0,0.16204299],[92669.0,0.11809208],[92652.0,0.010796],[92636.0,0.00010079]],[[92703.0,0.01079],[92704.0,0.00011794],[92726.0,0.09125982],[92765.0,0.010783],[92782.0,0.107816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780943808,[[92677.0,0.0157759],[92674.0,0.16204299],[92664.0,0.09390421],[92654.0,0.2803496],[92652.0,0.11809208]],[[92698.0,0.010791],[92704.0,0.00011794],[92713.0,0.09125982],[92727.0,0.010788],[92732.0,0.053937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780944005,[[92652.0,0.11809208],[92606.0,0.10817549],[92600.0,0.28869994],[92599.0,0.06788],[92595.0,0.06038593]],[[92699.0,0.09125982],[92704.0,0.00011794],[92714.0,0.010789],[92722.0,0.053943],[92727.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780944198,[[92653.0,0.10788708],[92636.0,0.11819287],[92632.0,0.010799],[92608.0,0.01587189],[92606.0,0.05416549]],[[92684.0,0.010793],[92686.0,0.09125982],[92704.0,0.00011794],[92714.0,0.010789],[92722.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780944396,[[92636.0,0.11819287],[92628.0,0.010799],[92608.0,0.01587189],[92606.0,0.05416549],[92577.0,0.19005111]],[[92681.0,0.010793],[92701.0,0.09125982],[92704.0,0.00011794],[92714.0,0.010789],[92722.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780944601,[[92636.0,0.11819287],[92606.0,0.05416549],[92577.0,0.19005111]],[[92681.0,0.010793],[92701.0,0.09125982],[92704.0,0.00011794],[92714.0,0.010789],[92722.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780944602,[[92638.0,0.09390421],[92637.0,0.16191852],[92636.0,0.00010079],[92619.0,0.11809208],[92610.0,0.010801]],[[92680.0,0.0001256],[92681.0,0.08891711],[92714.0,0.010789],[92721.0,0.06788],[92722.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780944799,[[92637.0,0.09510508],[92636.0,0.00010079],[92623.0,0.09390421],[92619.0,0.11809208],[92603.0,0.010802]],[[92655.0,0.010796],[92680.0,0.0001256],[92721.0,0.06788],[92722.0,0.053943],[92798.0,0.10158524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780945113,[[92600.0,0.11809208],[92598.0,0.09390421],[92589.0,0.010804],[92564.0,0.06788],[92522.0,0.19005111]],[[92721.0,0.06788],[92722.0,0.053943],[92798.0,0.10158524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780945114,[[92600.0,0.11809208],[92598.0,0.09390421],[92589.0,0.010804],[92564.0,0.06788],[92522.0,0.19005111]],[[92647.0,0.010797],[92654.0,9.896e-05],[92687.0,0.010792],[92701.0,0.010791],[92714.0,0.05850789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780945305,[[92607.0,0.09390421],[92601.0,0.010802],[92600.0,0.11809208],[92574.0,0.054029],[92564.0,0.06788]],[[92654.0,9.896e-05],[92681.0,0.053967],[92687.0,0.010792],[92690.0,0.053962],[92700.0,0.053956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780945501,[[92620.0,0.06050518],[92607.0,0.09390421],[92600.0,0.11809208],[92579.0,0.010805],[92564.0,0.06788]],[[92654.0,9.896e-05],[92662.0,0.053978],[92672.0,0.053973],[92681.0,0.053967],[92687.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780945700,[[92600.0,0.11809208],[92596.0,0.09390421],[92568.0,0.054032],[92564.0,0.06788],[92554.0,0.054041]],[[92654.0,9.896e-05],[92687.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780945701,[[92600.0,0.11809208],[92596.0,0.09390421],[92568.0,0.054032],[92564.0,0.06788],[92554.0,0.054041]],[[92654.0,9.896e-05],[92687.0,0.010792],[92700.0,0.34265594],[92707.0,0.05849198],[92771.0,0.05040274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780945905,[[92606.0,0.1480697],[92600.0,0.11809208],[92579.0,0.010805],[92564.0,0.06788],[92554.0,0.054041]],[[92654.0,9.896e-05],[92687.0,0.010792],[92700.0,0.34265594],[92707.0,0.05849198],[92739.0,0.05040709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780946099,[[92607.0,0.10794822],[92606.0,0.05416549],[92595.0,0.09390421],[92584.0,0.11809208],[92573.0,8.76e-05]],[[92654.0,9.896e-05],[92670.0,0.35661994],[92700.0,0.34265594],[92707.0,0.05849198],[92721.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780946304,[[92595.0,0.09390421],[92584.0,0.11809208],[92573.0,8.76e-05]],[[92654.0,9.896e-05],[92670.0,0.35661994],[92700.0,0.34265594],[92707.0,0.05849198],[92721.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780946305,[[92595.0,0.09390421],[92584.0,0.11809208],[92573.0,8.76e-05],[92562.0,0.010807],[92534.0,0.054052]],[[92654.0,0.05891934],[92670.0,0.35661994],[92691.0,0.27172],[92700.0,0.34265594],[92721.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780946507,[[92595.0,0.09390421],[92584.0,0.11809208],[92573.0,8.76e-05],[92568.0,0.010806],[92534.0,0.054052]],[[92670.0,0.35661994],[92691.0,0.27172],[92700.0,0.34265594],[92721.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780946508,[[92595.0,0.09390421],[92584.0,0.11809208],[92573.0,8.76e-05],[92568.0,0.010806],[92534.0,0.054052]],[[92670.0,0.35661994],[92691.0,0.27172],[92700.0,0.28869994],[92721.0,0.010788],[92743.0,0.05071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780946708,[[92584.0,0.11809208],[92573.0,8.76e-05],[92534.0,0.054052]],[[92670.0,0.35661994],[92691.0,0.27172],[92721.0,0.010788],[92743.0,0.05071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780946709,[[92597.0,0.04646249],[92596.0,0.09390421],[92584.0,0.11809208],[92573.0,8.76e-05],[92567.0,0.010806]],[[92669.0,0.09125982],[92670.0,0.06792],[92691.0,0.27172],[92721.0,0.010788],[92731.0,0.08705018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780946918,[[92597.0,0.09390421],[92596.0,0.11809208],[92579.0,0.010805],[92573.0,8.76e-05],[92554.0,0.054041]],[[92669.0,0.09125982],[92670.0,0.35661994],[92691.0,0.27172],[92731.0,0.08705018],[92775.0,0.05071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780947208,[[92587.0,0.09390421],[92574.0,0.11809208],[92573.0,8.76e-05],[92558.0,0.010807],[92510.0,0.28869994]],[[92619.0,0.0108],[92657.0,0.09125982],[92670.0,0.35661994],[92680.0,0.05963595],[92690.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780947407,[[92587.0,0.09390421],[92574.0,0.11809208],[92573.0,8.76e-05],[92563.0,0.010807],[92521.0,0.010812]],[[92626.0,0.010799],[92637.0,0.09125982],[92668.0,0.010795],[92670.0,0.078714],[92680.0,0.05963595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780947598,[[92574.0,0.11809208],[92573.0,8.76e-05],[92525.0,0.054058],[92522.0,0.01525305],[92516.0,0.010812]],[[92670.0,0.078714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780947599,[[92574.0,0.11809208],[92573.0,8.76e-05],[92525.0,0.054058],[92522.0,0.01525305],[92516.0,0.010812]],[[92625.0,0.09137143],[92652.0,0.010796],[92670.0,0.35661994],[92673.0,0.010794],[92691.0,0.27172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780947803,[[92573.0,8.76e-05],[92558.0,0.11809208],[92550.0,0.010808],[92525.0,0.054058],[92522.0,0.01525305]],[[92625.0,0.09137143],[92652.0,0.010796],[92670.0,0.35661994],[92673.0,0.010794],[92691.0,0.27172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780948108,[[92575.0,0.10795347],[92573.0,8.76e-05],[92513.0,0.054065],[92503.0,0.05407],[92490.0,0.010815]],[[92625.0,0.09137143],[92670.0,0.06792],[92691.0,0.27172],[92748.0,0.07199486],[92770.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780948295,[[92573.0,3.26e-05],[92540.0,0.11809208],[92503.0,0.05407],[92490.0,0.010815]],[[92670.0,0.06792],[92691.0,0.27172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780948296,[[92573.0,3.26e-05],[92540.0,0.11809208],[92533.0,0.01081],[92512.0,0.054065],[92503.0,0.05407]],[[92611.0,0.09125982],[92632.0,0.010799],[92640.0,0.28869994],[92661.0,0.010795],[92670.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780948501,[[92583.0,0.11809208],[92573.0,3.26e-05],[92560.0,0.054037],[92544.0,0.010809],[92540.0,0.054049]],[[92663.0,0.09125982],[92670.0,0.06792],[92680.0,0.28869994],[92701.0,0.010791],[92730.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780948701,[[92576.0,0.12173528],[92574.0,0.12173528],[92573.0,3.26e-05],[92565.0,0.11809208],[92552.0,0.010808]],[[92649.0,0.09125982],[92650.0,0.28869994],[92670.0,0.06792],[92680.0,0.28869994],[92705.0,0.01571724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780948901,[[92573.0,3.26e-05],[92548.0,0.11809208],[92490.0,0.010815],[92476.0,0.1143998],[92459.0,0.054096]],[[92649.0,0.09125982],[92650.0,0.28869994],[92670.0,0.06792],[92705.0,0.01571724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780948902,[[92573.0,3.26e-05],[92548.0,0.11809208],[92490.0,0.010815],[92476.0,0.1143998],[92459.0,0.054096]],[[92649.0,0.09125982],[92650.0,0.28869994],[92670.0,0.06792],[92705.0,0.01571724],[92764.0,0.07199486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780949101,[[92573.0,3.26e-05],[92548.0,0.11809208],[92518.0,0.054061],[92510.0,0.3045243],[92509.0,0.054067]],[[92619.0,0.09125982],[92650.0,0.28869994],[92670.0,0.06792],[92705.0,0.01571724],[92767.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780949306,[[92518.0,0.054061],[92510.0,0.3045243],[92509.0,0.054067]],[[92619.0,0.09125982],[92650.0,0.28869994],[92670.0,0.06792],[92705.0,0.01571724],[92767.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780949307,[[92561.0,0.0221836],[92527.0,0.11809208],[92513.0,0.05911573],[92510.0,0.3045243],[92496.0,0.054074]],[[92591.0,0.0357049],[92618.0,8.426e-05],[92625.0,0.0108],[92642.0,0.010798],[92650.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780949497,[[92561.0,6e-07],[92527.0,0.11809208],[92480.0,0.28869994],[92448.0,0.054103],[92446.0,0.054104]],[[92591.0,0.0357049],[92625.0,0.0108],[92642.0,0.010798],[92665.0,0.06014424],[92678.0,0.67964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780949803,[[92561.0,0.09390481],[92543.0,0.11809208],[92497.0,0.054074],[92480.0,0.28869994],[92479.0,0.010817]],[[92624.0,0.00724841],[92630.0,0.28869994],[92678.0,0.67964],[92702.0,0.10393439],[92738.0,0.15632931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780949999,[[92561.0,0.09390481],[92543.0,0.11809208],[92479.0,0.010817]],[[92624.0,0.00724841],[92630.0,0.28869994],[92678.0,0.67964],[92702.0,0.10393439],[92738.0,0.15632931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780950000,[[92561.0,0.09390481],[92543.0,0.11809208],[92516.0,0.010812],[92479.0,0.010817],[92477.0,0.13173967]],[[92624.0,0.00724841],[92630.0,0.28869994],[92637.0,0.05992043],[92678.0,0.67964],[92702.0,0.10393439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780950202,[[92561.0,6e-07],[92543.0,0.11809208],[92516.0,0.010812],[92479.0,0.010817],[92470.0,0.28869994]],[[92619.0,0.00724841],[92620.0,0.28869994],[92637.0,0.05992043],[92678.0,0.67964],[92702.0,0.10393439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780950403,[[92561.0,6e-07],[92547.0,0.09390421],[92543.0,0.11809208],[92506.0,0.00010255],[92496.0,0.054074]],[[92619.0,0.00724841],[92620.0,0.28869994],[92678.0,0.67964],[92734.0,0.07132861],[92738.0,0.08796485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780950608,[[92564.0,0.21199629],[92562.0,0.11789449],[92561.0,6e-07],[92552.0,0.010808],[92524.0,0.054058]],[[92617.0,0.00724841],[92640.0,0.28869994],[92670.0,0.12693902],[92678.0,0.67964],[92738.0,0.08796485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780950812,[[92569.0,0.10999608],[92568.0,0.09390421],[92562.0,0.11789449],[92561.0,6e-07],[92500.0,0.28869994]],[[92670.0,0.12693902],[92678.0,0.67964],[92738.0,0.08796485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780950813,[[92569.0,0.10999608],[92568.0,0.09390421],[92562.0,0.11789449],[92561.0,6e-07],[92500.0,0.28869994]],[[92633.0,0.00724841],[92670.0,0.35661994],[92678.0,0.67964],[92738.0,0.08796485],[92766.0,0.07132861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780951005,[[92570.0,0.09228521],[92565.0,0.11789449],[92561.0,6e-07],[92524.0,0.010811],[92504.0,0.05407]],[[92633.0,0.00724841],[92640.0,0.28869994],[92670.0,0.35661994],[92678.0,0.67964],[92691.0,0.3732793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780951205,[[92561.0,6e-07],[92504.0,0.05407]],[[92670.0,0.35661994],[92678.0,0.67964],[92691.0,0.3732793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780951206,[[92561.0,6e-07],[92523.0,0.054059],[92513.0,0.054064],[92504.0,0.064884],[92468.0,0.010818]],[[92632.0,0.01156496],[92660.0,0.28869994],[92670.0,0.06792],[92678.0,0.67964],[92691.0,0.27172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780951502,[[92566.0,0.08269696],[92562.0,0.11970427],[92561.0,6e-07],[92526.0,0.054057],[92513.0,0.054064]],[[92646.0,0.01318396],[92660.0,0.28869994],[92670.0,0.06792],[92678.0,0.67964],[92691.0,0.27172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780951707,[[92554.0,0.010808],[92545.0,0.054046],[92537.0,0.054051],[92530.0,0.010811],[92523.0,0.054059]],[[92641.0,0.01318396],[92660.0,0.28869994],[92670.0,0.06792],[92678.0,0.67964],[92691.0,0.27172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780951900,[[92587.0,0.010804],[92567.0,0.11970427],[92564.0,0.054035],[92562.0,0.11970427],[92557.0,0.010807]],[[92658.0,0.01318396],[92670.0,0.06792],[92691.0,0.27172],[92735.0,0.67996],[92737.0,0.05139766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780952107,[[92589.0,0.09390421],[92576.0,0.010805],[92567.0,0.10798436],[92544.0,0.010809],[92527.0,0.12468784]],[[92670.0,0.02263134],[92680.0,0.28869994],[92691.0,0.27172],[92709.0,0.05893145],[92735.0,0.67996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780952302,[[92589.0,0.09390421],[92511.0,0.054066],[92504.0,0.078774],[92481.0,0.24228253],[92447.0,0.01082]],[[92660.0,0.28869994],[92670.0,0.02263134],[92685.0,0.0596828],[92691.0,0.27172],[92735.0,0.73134237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780952507,[[92554.0,0.09390421],[92531.0,0.054054],[92521.0,0.010812],[92520.0,0.054061],[92511.0,0.054066]],[[92670.0,0.02263134],[92691.0,0.27172],[92704.0,0.05091363],[92705.0,0.01549648],[92735.0,0.67996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780952715,[[92556.0,0.09390421],[92546.0,0.010809],[92520.0,0.054061],[92511.0,0.054066],[92481.0,0.054083]],[[92596.0,7.883e-05],[92660.0,0.28869994],[92670.0,0.02263134],[92683.0,0.06021714],[92691.0,0.27172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780952904,[[92556.0,0.21199629],[92539.0,0.010809],[92524.0,0.2326722],[92514.0,0.06052743],[92512.0,0.12468784]],[[92596.0,7.883e-05],[92660.0,0.28869994],[92670.0,0.02263134],[92691.0,0.27172],[92713.0,0.0673341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780953107,[[92556.0,0.21199629],[92539.0,0.010809]],[[92596.0,7.883e-05],[92660.0,0.28869994],[92670.0,0.02263134],[92691.0,0.27172],[92713.0,0.0673341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780953108,[[92565.0,0.010806],[92557.0,0.108016],[92556.0,0.11809208],[92539.0,0.054049],[92535.0,0.01081]],[[92596.0,7.883e-05],[92660.0,0.28869994],[92670.0,0.02263134],[92691.0,0.27172],[92703.0,0.05093045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780953308,[[92595.0,0.09390421],[92594.0,0.11809208],[92567.0,0.010806],[92557.0,0.23056825],[92539.0,0.054049]],[[92660.0,0.28869994],[92670.0,0.02263134],[92691.0,0.27172],[92734.0,0.05093045],[92790.0,0.07132861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780953615,[[92595.0,0.09390421],[92557.0,0.23056825]],[[92660.0,0.28869994],[92670.0,0.02263134],[92691.0,0.27172],[92734.0,0.05093045],[92790.0,0.07132861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780953616,[[92595.0,0.09390421],[92577.0,0.11809208],[92571.0,0.010806],[92566.0,0.28402637],[92558.0,0.16147412]],[[92660.0,0.28869994],[92665.0,0.06076961],[92670.0,0.02263134],[92691.0,0.27172],[92790.0,8.10452733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780953805,[[92595.0,0.09390421],[92588.0,0.010804],[92577.0,0.11809208],[92558.0,0.16147412],[92556.0,0.054039]],[[92660.0,0.18869994],[92670.0,0.02263134],[92691.0,0.27172],[92734.0,0.05120602],[92800.0,0.07132861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780954011,[[92607.0,0.09390421],[92556.0,0.054039]],[[92670.0,0.02263134],[92691.0,0.27172],[92734.0,0.05120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780954012,[[92607.0,0.09390421],[92606.0,0.11809208],[92596.0,0.19827144],[92568.0,0.054032],[92563.0,0.010807]],[[92669.0,0.01471956],[92670.0,0.02263134],[92691.0,0.27172],[92734.0,0.05120602],[92741.0,0.08585626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780954310,[[92650.0,0.11809208],[92596.0,0.07571919],[92589.0,0.16779399],[92580.0,0.054026],[92578.0,0.18177399]],[[92714.0,0.01471956],[92717.0,0.068],[92720.0,0.01583275],[92734.0,0.05120602],[92752.0,0.27204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780954511,[[92651.0,0.09390421],[92650.0,0.11809208],[92637.0,0.010798],[92607.0,0.05401],[92605.0,0.010802]],[[92717.0,0.05005366],[92730.0,0.28869994],[92752.0,0.27204],[92783.0,0.68016],[92795.0,0.05056989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780954709,[[92654.0,0.09390421],[92653.0,0.11809208],[92651.0,0.07571919],[92637.0,0.010798],[92608.0,0.11377399]],[[92717.0,0.05005366],[92752.0,0.27204],[92783.0,0.68016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780954710,[[92654.0,0.09390421],[92653.0,0.11809208],[92651.0,0.07571919],[92637.0,0.010798],[92608.0,0.11377399]],[[92717.0,0.05005366],[92726.0,0.01868969],[92752.0,0.33217723],[92763.0,0.01580946],[92783.0,0.68016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780955012,[[92655.0,0.16287144],[92654.0,0.09390421],[92653.0,0.11809208],[92643.0,0.010797],[92607.0,0.05401]],[[92716.0,0.01868969],[92717.0,0.05005366],[92740.0,0.28869994],[92752.0,0.27204],[92763.0,0.01580946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780955207,[[92656.0,0.0929259],[92655.0,0.16287144],[92653.0,0.11809208],[92643.0,0.010797],[92616.0,0.054005]],[[92716.0,0.01868969],[92717.0,0.05005366],[92752.0,0.27204],[92763.0,0.01580946],[92793.0,0.05055424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780955407,[[92656.0,0.0929259],[92655.0,0.16287144],[92653.0,0.11809208],[92618.0,0.0108],[92616.0,0.054005]],[[92716.0,0.01868969],[92717.0,0.05005366],[92740.0,0.28869994],[92752.0,0.27204],[92763.0,0.01580946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780955614,[[92658.0,0.0929259],[92657.0,0.0504],[92654.0,0.04859934],[92653.0,0.11809208],[92640.0,0.010798]],[[92716.0,0.01868969],[92717.0,0.05005366],[92752.0,0.27204],[92763.0,0.01580946],[92862.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780955911,[[92636.0,0.0929259],[92635.0,0.10918034],[92605.0,8.269e-05],[92587.0,0.06012652],[92580.0,0.34272594]],[[92716.0,0.01868969],[92717.0,0.05005366],[92720.0,0.28869994],[92752.0,0.27204],[92768.0,0.0155719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780956118,[[92636.0,0.0929259],[92630.0,0.010799],[92616.0,0.10918034],[92606.0,0.010802],[92605.0,8.269e-05]],[[92716.0,0.01868969],[92717.0,0.05005366],[92720.0,0.28869994],[92752.0,0.27204],[92768.0,0.0155719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780956310,[[92636.0,0.0929259],[92624.0,0.0108],[92616.0,0.10918034],[92608.0,0.22488203],[92606.0,0.11699204]],[[92716.0,0.01868969],[92717.0,0.05005366],[92720.0,0.28869994],[92752.0,0.27204],[92768.0,0.0155719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780956509,[[92636.0,0.0929259],[92624.0,0.0108],[92616.0,0.10918034],[92512.0,0.30628336],[92137.0,0.45942504]],[[92715.0,0.01890902],[92716.0,0.01868969],[92717.0,0.05005366],[92720.0,0.28869994],[92752.0,0.27204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780956713,[[92618.0,0.0929259],[92612.0,0.010801],[92597.0,0.10918034],[92572.0,0.010806],[92560.0,0.054037]],[[92685.0,0.02180005],[92686.0,0.01890902],[92690.0,0.28869994],[92717.0,0.05005366],[92720.0,0.28869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780957016,[[92618.0,0.0929259],[92606.0,0.10790338],[92605.0,0.01088469],[92597.0,0.10918034],[92574.0,0.05882835]],[[92650.0,0.24960606],[92658.0,0.02063699],[92683.0,0.02180005],[92690.0,0.28869994],[92717.0,0.05005366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780957316,[[92618.0,0.0929259],[92605.0,8.269e-05],[92597.0,0.10918034],[92570.0,0.054032],[92544.0,0.010809]],[[92630.0,0.24960606],[92658.0,0.02063699],[92683.0,0.02180005],[92717.0,0.05005366],[92761.0,0.10029814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780957517,[[92605.0,8.269e-05],[92604.0,0.0929259],[92597.0,0.10918034],[92585.0,0.010804],[92559.0,0.010807]],[[92640.0,0.24960606],[92658.0,0.02063699],[92666.0,0.02180005],[92717.0,0.05005366],[92760.0,0.05029814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780957817,[[92605.0,0.09300859],[92597.0,0.10918034],[92560.0,0.054037],[92559.0,0.010807],[92550.0,0.24960606]],[[92658.0,0.04243704],[92717.0,0.05005366],[92735.0,0.0585113],[92759.0,0.05201327],[92802.0,0.10198933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780958120,[[92614.0,0.0929259],[92605.0,8.269e-05],[92560.0,0.054037],[92559.0,0.010807],[92551.0,0.068]],[[92667.0,0.02063699],[92681.0,0.02180005],[92704.0,0.06015001],[92709.0,0.05201327],[92717.0,0.05005366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780958312,[[92621.0,0.0929259],[92620.0,0.10918034],[92605.0,8.269e-05],[92585.0,0.010804],[92578.0,0.054027]],[[92670.0,0.24960606],[92681.0,0.12008563],[92717.0,0.05005366],[92799.0,0.10268473],[92818.0,0.07132861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780958615,[[92621.0,0.0929259],[92620.0,0.10918034],[92615.0,0.010801],[92606.0,0.22654303],[92605.0,8.269e-05]],[[92670.0,0.24960606],[92681.0,0.12008563],[92717.0,0.05005366],[92821.0,0.06618923],[92828.0,0.07132861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780958807,[[92607.0,0.0929259],[92606.0,0.10796512],[92605.0,8.269e-05],[92601.0,0.010802],[92600.0,0.10918034]],[[92663.0,0.09828558],[92678.0,0.11713725],[92717.0,0.05005366],[92739.0,0.05841753],[92755.0,0.05201297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780959010,[[92577.0,0.010805],[92553.0,0.010808],[92550.0,0.24960606],[92545.0,0.068],[92541.0,0.010809]],[[92640.0,0.24960606],[92646.0,0.09828558],[92663.0,0.11713725],[92716.0,0.108016],[92717.0,0.05005366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780959206,[[92541.0,0.010809],[92525.0,0.010811],[92504.0,0.010814],[92494.0,0.010815],[92488.0,0.17119533]],[[92616.0,0.010801],[92619.0,0.09828558],[92620.0,0.24960606],[92638.0,0.11713725],[92642.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780959424,[[92570.0,0.10793832],[92565.0,0.16233317],[92563.0,0.16233317],[92561.0,0.07149791],[92554.0,0.010808]],[[92606.0,0.010802],[92620.0,0.24960606],[92622.0,0.09828558],[92629.0,0.010799],[92633.0,0.053995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780959719,[[92542.0,0.13031326],[92526.0,0.16233317],[92520.0,0.26041806],[92517.0,0.06086368],[92510.0,0.064879]],[[92622.0,0.09828558],[92629.0,0.010799],[92633.0,0.053995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780959720,[[92542.0,0.13031326],[92526.0,0.16233317],[92520.0,0.26041806],[92517.0,0.06086368],[92510.0,0.064879]],[[92600.0,0.010802],[92610.0,0.24960606],[92619.0,0.108016],[92622.0,0.09828558],[92629.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780959907,[[92537.0,0.01081],[92526.0,0.16233317],[92510.0,0.010813],[92492.0,0.08353996],[92490.0,0.24960606]],[[92590.0,0.24960606],[92602.0,0.09828558],[92616.0,0.010801],[92617.0,0.054004],[92621.0,0.22515325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780960108,[[92555.0,0.16093319],[92553.0,0.16093319],[92551.0,0.14843223],[92538.0,0.10800535],[92535.0,0.14664924]],[[92589.0,0.10809424],[92598.0,0.010803],[92600.0,0.24960606],[92602.0,0.09828558],[92621.0,0.11713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780960310,[[92541.0,0.010809],[92538.0,0.03260283],[92535.0,0.12534177],[92527.0,0.12534177],[92497.0,0.05825344]],[[92589.0,7.824e-05],[92598.0,0.010803],[92600.0,0.24960606],[92601.0,0.108016],[92602.0,0.09828558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780960511,[[92511.0,0.12534177],[92508.0,0.010813],[92497.0,0.05825344],[92490.0,0.010815],[92462.0,0.08676641]],[[92586.0,0.010804],[92588.0,0.108016],[92589.0,7.824e-05],[92600.0,0.24960606],[92612.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780960707,[[92552.0,0.10800535],[92542.0,0.16093319],[92505.0,0.00013334],[92500.0,0.24960606],[92490.0,0.064893]],[[92585.0,0.108016],[92589.0,7.824e-05],[92600.0,0.24960606],[92601.0,0.010802],[92602.0,0.09828558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780960909,[[92539.0,0.16312164],[92536.0,0.16312164],[92528.0,0.28846341],[92524.0,0.010811],[92519.0,0.28846341]],[[92578.0,0.010805],[92588.0,0.1056857],[92589.0,7.824e-05],[92600.0,0.24960606],[92601.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780961219,[[92559.0,0.0929259],[92558.0,0.10918034],[92552.0,0.010808],[92543.0,0.26443787],[92524.0,0.010811]],[[92631.0,0.09828558],[92633.0,0.010799],[92640.0,0.11713725],[92646.0,0.010797],[92654.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780961420,[[92574.0,0.0929259],[92573.0,0.10918034],[92563.0,0.010807],[92543.0,0.26443787],[92540.0,0.28319457]],[[92631.0,0.09828558],[92640.0,0.11713725],[92646.0,0.010797],[92651.0,0.010796],[92654.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780961715,[[92575.0,0.10805145]],[[92654.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780961716,[[92575.0,0.10805145],[92568.0,0.10918034],[92550.0,0.24960606],[92547.0,0.010809],[92537.0,0.28325946]],[[92630.0,0.09828558],[92641.0,0.17112725],[92650.0,0.26040306],[92652.0,0.053984],[92654.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780961921,[[92575.0,0.10805145],[92551.0,0.10918034],[92512.0,0.054065],[92509.0,0.1073],[92474.0,0.108174]],[[92592.0,0.010803],[92614.0,0.09828558],[92617.0,0.0108],[92620.0,0.24960606],[92623.0,0.054001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780962117,[[92551.0,0.10918034],[92544.0,0.16185603],[92541.0,0.16185603],[92530.0,0.03320228],[92527.0,0.010811]],[[92577.0,0.010805],[92601.0,0.09828558],[92606.0,0.010802],[92610.0,0.24960606],[92614.0,0.054006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780962311,[[92517.0,0.10918034],[92497.0,0.010814],[92492.0,0.068],[92450.0,0.064921],[92447.0,0.01082]],[[92614.0,0.054006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780962312,[[92517.0,0.10918034],[92497.0,0.010814],[92492.0,0.068],[92450.0,0.064921],[92447.0,0.01082]],[[92572.0,0.09828558],[92584.0,0.054024],[92586.0,0.010804],[92588.0,0.11713725],[92594.0,0.054018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780962619,[[92519.0,0.10918034],[92518.0,0.16185603],[92506.0,0.27760438],[92478.0,0.010817],[92474.0,0.05871345]],[[92585.0,0.09828558],[92586.0,0.11713725],[92598.0,0.06804],[92648.0,0.05219617],[92692.0,1.24376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780962815,[[92518.0,0.16185603],[92506.0,0.27760438],[92478.0,0.010817],[92474.0,0.05871345]],[[92585.0,0.09828558],[92586.0,0.11713725],[92598.0,0.06804],[92648.0,0.05219617],[92692.0,1.24376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780962816,[[92518.0,0.16185603],[92506.0,0.27760438],[92502.0,0.10918034],[92422.0,0.010823],[92411.0,0.054125]],[[92559.0,0.09828558],[92560.0,0.24960606],[92586.0,0.11713725],[92598.0,0.06804],[92616.0,0.0607874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780963017,[[92483.0,0.10918034],[92453.0,0.05976687],[92450.0,0.31452706],[92445.0,0.01082],[92428.0,0.08561897]],[[92539.0,0.09828558],[92540.0,0.24960606],[92557.0,0.11713725],[92598.0,0.06804],[92616.0,0.0607874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780963316,[[92508.0,0.10918034],[92507.0,0.12423135],[92506.0,0.12423135],[92472.0,0.010817],[92470.0,0.05409]],[[92568.0,0.09828558],[92570.0,0.24960606],[92597.0,0.11713725],[92598.0,0.06804],[92648.0,0.0514384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780963515,[[92508.0,0.10918034],[92507.0,0.12423135],[92506.0,0.12423135],[92488.0,0.010815],[92416.0,0.010824]],[[92568.0,0.09828558],[92570.0,0.24960606],[92579.0,0.11713725],[92598.0,0.06804],[92614.0,0.11447978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780963716,[[92471.0,0.0929259],[92425.0,0.010823],[92405.0,0.010825],[92398.0,0.010826],[92396.0,0.054133]],[[92529.0,0.09828558],[92530.0,0.36674331],[92598.0,0.06804],[92614.0,0.06047378],[92741.0,0.07080123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780963915,[[92505.0,3.4e-07],[92471.0,0.0929259],[92440.0,0.24960606],[92423.0,0.010823],[92421.0,0.06804]],[[92529.0,0.09828558],[92530.0,0.36674331],[92548.0,0.054045],[92556.0,0.05404],[92565.0,0.054035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780964217,[[92505.0,3.4e-07],[92471.0,0.0929259],[92429.0,0.054114],[92423.0,0.010823],[92421.0,0.06804]],[[92512.0,0.010813],[92520.0,0.24960606],[92521.0,0.09828558],[92530.0,0.11713725],[92538.0,0.05405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780964417,[[92471.0,0.0929259],[92452.0,0.01082],[92427.0,0.010823],[92421.0,0.06804],[92420.0,0.054119]],[[92520.0,0.24960606],[92521.0,0.09828558],[92533.0,0.01081],[92538.0,0.054051],[92547.0,0.17118325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780964606,[[92471.0,0.0929259],[92421.0,0.06804],[92420.0,0.054119]],[[92520.0,0.24960606],[92521.0,0.09828558],[92533.0,0.01081],[92538.0,0.054051],[92547.0,0.17118325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780964607,[[92471.0,0.0929259],[92446.0,0.01082],[92421.0,0.06804],[92420.0,0.30372506],[92366.0,0.01083]],[[92500.0,0.010814],[92519.0,0.09828558],[92520.0,0.24960606],[92532.0,0.01081],[92538.0,0.054051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780964807,[[92471.0,0.0929259],[92439.0,0.010821],[92421.0,0.06804],[92412.0,0.054124],[92376.0,0.010829]],[[92497.0,0.010815],[92500.0,0.24960606],[92519.0,0.09828558],[92520.0,0.010812],[92532.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780964808,[[92471.0,0.0929259],[92439.0,0.010821],[92421.0,0.06804],[92412.0,0.054124],[92376.0,0.010829]],[[92497.0,0.010815],[92500.0,0.24960606],[92519.0,0.09828558],[92520.0,0.010812],[92529.0,0.054056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780965018,[[92438.0,0.0929259],[92413.0,0.01566788],[92400.0,0.30428366],[92380.0,0.06804],[92376.0,0.010829]],[[92489.0,0.09828558],[92490.0,0.24960606],[92496.0,1.5],[92513.0,0.11713725],[92519.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780965237,[[92438.0,0.0929259],[92413.0,0.01566788],[92400.0,0.30428366],[92380.0,0.06804],[92376.0,0.010829]],[[92490.0,0.24960606],[92496.0,1.5],[92519.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780965238,[[92438.0,0.0929259],[92420.0,0.010823],[92413.0,0.01566788],[92400.0,0.0546776],[92394.0,0.054134]],[[92475.0,0.010817],[92481.0,0.09828558],[92490.0,0.24960606],[92496.0,1.5],[92497.0,0.11713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780965418,[[92440.0,0.16302679],[92439.0,0.13076984],[92438.0,0.0929259],[92422.0,0.28082153],[92416.0,0.28082153]],[[92481.0,0.09828558],[92496.0,1.5],[92497.0,0.11713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780965419,[[92440.0,0.16302679],[92439.0,0.13076984],[92438.0,0.0929259],[92422.0,0.28082153],[92416.0,0.28082153]],[[92481.0,0.09828558],[92496.0,1.5],[92497.0,0.11713725],[92500.0,0.054073],[92658.0,0.07112012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780965723,[[92425.0,0.0929259],[92424.0,0.10918034],[92407.0,0.030825],[92400.0,0.05478878],[92393.0,0.01575893]],[[92466.0,0.010818],[92480.0,8.872e-05],[92484.0,0.09828558],[92490.0,0.24960606],[92491.0,0.054078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780965925,[[92408.0,0.0929259],[92407.0,0.02],[92404.0,0.10918034],[92401.0,0.010826],[92400.0,0.05478878]],[[92464.0,0.10910358],[92470.0,0.24960606],[92480.0,0.11713725],[92491.0,0.054078],[92558.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780966218,[[92423.0,0.0191363],[92417.0,0.1611613],[92414.0,0.1611613],[92409.0,0.1611613],[92408.0,0.1611613]],[[92454.0,0.09828558],[92463.0,0.1172338],[92470.0,0.24960606],[92473.0,0.054089],[92478.0,0.010817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780966428,[[92334.0,0.06804],[92280.0,0.27224],[92278.0,0.065042],[92277.0,0.08860316],[92273.0,0.3936952]],[[92436.0,0.09828558],[92450.0,0.24960606],[92453.0,8.512e-05],[92454.0,0.11713725],[92462.0,0.054095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780966617,[[92407.0,1e-06],[92356.0,0.010831],[92350.0,0.24960606],[92334.0,0.06804],[92280.0,0.27224]],[[92422.0,0.010823],[92435.0,9.929e-05],[92436.0,0.09828558],[92440.0,0.24960606],[92453.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780966815,[[92280.0,0.27224]],[[92436.0,0.09828558],[92453.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780966816,[[92315.0,0.05874903],[92314.0,0.24264899],[92304.0,0.078877],[92280.0,0.27224],[92274.0,0.054204]],[[92419.0,0.21542283],[92420.0,0.36674331],[92434.0,0.054111],[92436.0,0.1082],[92444.0,0.054106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780967119,[[92336.0,0.0929259],[92330.0,0.12313726],[92327.0,0.12313726],[92321.0,0.12313726],[92317.0,0.12313726]],[[92434.0,0.054111],[92436.0,0.1082],[92444.0,0.054106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780967120,[[92336.0,0.0929259],[92330.0,0.12313726],[92327.0,0.12313726],[92321.0,0.12313726],[92317.0,0.12313726]],[[92403.0,0.09828558],[92404.0,0.11713725],[92431.0,0.06804],[92434.0,0.054111],[92436.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780967312,[[92330.0,0.12313726],[92327.0,0.12313726],[92325.0,0.0929259],[92321.0,0.12313726],[92317.0,0.12313726]],[[92403.0,0.09828558],[92404.0,0.11713725],[92431.0,0.06804],[92434.0,0.054111],[92436.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780967313,[[92330.0,0.12313726],[92327.0,0.12313726],[92325.0,0.0929259],[92321.0,0.12313726],[92317.0,0.12313726]],[[92378.0,0.010828],[92390.0,0.24960606],[92403.0,0.054129],[92404.0,0.11713725],[92413.0,0.054124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780967514,[[92337.0,0.16164222],[92330.0,0.0929259],[92302.0,0.010837],[92270.0,0.054207],[92167.0,0.054268]],[[92371.0,0.010829],[92387.0,0.11713725],[92403.0,0.054129],[92413.0,0.054124],[92476.0,1.01391282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780967722,[[92317.0,0.0929259],[92296.0,8.275e-05],[92270.0,0.30381306],[92256.0,0.11808],[92240.0,0.13211867]],[[92403.0,0.054129],[92413.0,0.054124],[92476.0,1.01391282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780967723,[[92317.0,0.0929259],[92296.0,8.275e-05],[92270.0,0.30381306],[92256.0,0.11808],[92240.0,0.13211867]],[[92360.0,0.24960606],[92364.0,0.01083],[92370.0,0.00011887],[92385.0,0.17127725],[92393.0,0.054136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780967917,[[92296.0,8.275e-05],[92256.0,0.11808],[92240.0,0.13211867]],[[92385.0,0.17127725],[92393.0,0.054136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780967918,[[92297.0,0.0929259],[92296.0,8.275e-05],[92278.0,0.01558543],[92256.0,0.11808],[92240.0,0.13211867]],[[92352.0,0.010832],[92359.0,0.00013249],[92368.0,0.11713725],[92376.0,0.054145],[92385.0,0.05414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780968113,[[92297.0,0.0929259],[92296.0,8.275e-05],[92275.0,0.23141627],[92271.0,0.12313726],[92256.0,0.11808]],[[92368.0,0.11713725],[92376.0,0.054145],[92385.0,0.05414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780968114,[[92297.0,0.0929259],[92296.0,8.275e-05],[92275.0,0.23141627],[92271.0,0.12313726],[92260.0,0.24960606]],[[92348.0,0.010832],[92350.0,0.24960606],[92351.0,0.00012018],[92367.0,0.05415],[92368.0,0.11713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780968314,[[92297.0,0.0929259],[92296.0,8.275e-05],[92266.0,0.010841],[92244.0,0.06005926],[92240.0,0.24960606]],[[92338.0,0.010833],[92340.0,0.24960606],[92347.0,8.278e-05],[92357.0,0.054157],[92367.0,0.05415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780968523,[[92297.0,0.0929259],[92296.0,8.275e-05]],[[92367.0,0.05415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780968524,[[92297.0,0.0929259],[92296.0,8.275e-05],[92280.0,0.01084],[92259.0,0.054213],[92253.0,0.01575454]],[[92370.0,0.054149],[92371.0,0.11713725],[92375.0,0.054146],[92399.0,0.054132],[92418.0,0.054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780968711,[[92296.0,8.275e-05],[92261.0,0.010842],[92253.0,0.01575454],[92198.0,0.054249],[92154.0,0.010855]],[[92320.0,0.24960606],[92328.0,0.010834],[92337.0,7.74e-05],[92348.0,0.054162],[92353.0,0.11713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780969017,[[92264.0,0.0929259],[92263.0,0.10918034],[92229.0,0.054231],[92228.0,0.06808],[92227.0,0.054232]],[[92353.0,0.11713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780969018,[[92264.0,0.0929259],[92263.0,0.10918034],[92229.0,0.054231],[92228.0,0.06808],[92227.0,0.054232]],[[92319.0,0.09608363],[92330.0,0.24960606],[92353.0,0.11713725],[92390.0,0.27236],[92399.0,0.108264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780969223,[[92264.0,0.0929259],[92263.0,0.10918034],[92255.0,0.010843],[92228.0,0.06808],[92227.0,0.054232]],[[92319.0,0.09608363],[92330.0,0.24960606],[92390.0,0.27236],[92399.0,0.108264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780969224,[[92264.0,0.0929259],[92263.0,0.10918034],[92255.0,0.010843],[92228.0,0.06808],[92227.0,0.054232]],[[92319.0,0.09608363],[92330.0,0.010834],[92336.0,0.11713725],[92348.0,0.054162],[92390.0,0.27236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780969424,[[92266.0,0.0929259],[92265.0,0.16240558],[92263.0,0.10918034],[92262.0,0.27070863],[92257.0,0.16240558]],[[92319.0,0.09608363],[92320.0,0.24960606],[92330.0,0.010834],[92336.0,0.11713725],[92348.0,0.054162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780969618,[[92266.0,0.0929259],[92265.0,0.16240558],[92263.0,0.10918034],[92176.0,0.08700747],[92160.0,0.35361941]],[[92310.0,0.24960606],[92319.0,0.09608363],[92322.0,0.010835],[92336.0,0.11713725],[92348.0,0.054162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780969818,[[92268.0,0.0929259],[92267.0,0.27224196],[92223.0,0.01574971],[92210.0,0.24960606],[92171.0,0.24273299]],[[92300.0,0.24960606],[92318.0,0.010835],[92319.0,0.09608363],[92336.0,0.11713725],[92339.0,0.054167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780970024,[[92267.0,0.16306162],[92253.0,0.0929259],[92247.0,0.10918034],[92237.0,0.010845],[92234.0,0.00010139]],[[92290.0,0.24960606],[92299.0,0.0001108],[92319.0,0.010835],[92336.0,0.11713725],[92339.0,0.054167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780970229,[[92253.0,0.0929259],[92247.0,0.3805984],[92237.0,0.010845],[92234.0,0.00010139],[92166.0,0.054268]],[[92299.0,0.0001108],[92311.0,0.010836],[92316.0,0.11713725],[92330.0,0.054172],[92339.0,0.054167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780970521,[[92268.0,0.16306162],[92254.0,0.16306162],[92228.0,0.010846],[92212.0,0.054241],[92204.0,0.06812]],[[92299.0,0.0001108],[92306.0,0.09828558],[92312.0,0.010836],[92330.0,0.054172],[92334.0,0.11713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780970721,[[92254.0,0.16306162],[92212.0,0.054241],[92204.0,0.06812]],[[92299.0,0.0001108],[92312.0,0.010836],[92334.0,0.11713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780970722,[[92254.0,0.16306162],[92236.0,0.010845],[92212.0,0.054241],[92204.0,0.06812],[92201.0,0.054247]],[[92298.0,0.09828558],[92299.0,0.0001108],[92300.0,0.24960606],[92312.0,0.010836],[92334.0,0.11713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780970918,[[92248.0,0.27737749],[92238.0,0.27252696],[92235.0,0.22325516],[92227.0,0.010846],[92210.0,0.11489872]],[[92298.0,0.09828558],[92299.0,0.0001108],[92300.0,0.24960606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780970919,[[92248.0,0.27737749],[92238.0,0.27252696],[92235.0,0.22325516],[92227.0,0.010846],[92210.0,0.11489872]],[[92298.0,0.09828558],[92299.0,0.0001108],[92300.0,0.24960606],[92316.0,0.11713725],[92329.0,0.054173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780971121,[[92229.0,0.07738279],[92215.0,0.010847],[92191.0,0.054253],[92177.0,0.010852],[92149.0,0.010855]],[[92291.0,0.09593525],[92299.0,0.0001108],[92316.0,0.11713725],[92320.0,0.054178],[92322.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780971314,[[92215.0,0.010847],[92198.0,0.07738279],[92194.0,0.00011689],[92191.0,0.054253],[92189.0,0.01595421]],[[92290.0,0.11713725],[92299.0,0.0001108],[92320.0,0.054178],[92322.0,0.06812],[92354.0,0.05920992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780971518,[[92194.0,0.00011689]],[[92320.0,0.054178],[92322.0,0.06812],[92354.0,0.05920992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780971519,[[92195.0,0.07738279],[92194.0,0.00011689],[92178.0,0.01610119],[92159.0,0.054272],[92151.0,0.06812]],[[92234.0,0.00012938],[92260.0,0.36674331],[92288.0,0.054197],[92296.0,0.054192],[92315.0,0.010836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780971824,[[92216.0,0.10836173],[92205.0,0.11821392],[92202.0,0.11821392],[92194.0,0.00011689],[92151.0,0.06812]],[[92296.0,0.054192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780971825,[[92216.0,0.10836173],[92205.0,0.11821392],[92202.0,0.11821392],[92194.0,0.00011689],[92151.0,0.06812]],[[92240.0,0.05466441],[92256.0,0.010843],[92276.0,0.054204],[92278.0,0.054203],[92280.0,0.11713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780972022,[[92205.0,0.11821392],[92202.0,0.11821392],[92199.0,0.11821392],[92195.0,0.11821392],[92194.0,0.00011689]],[[92226.0,0.24960606],[92255.0,1.5],[92256.0,0.010843],[92262.0,0.11713725],[92267.0,0.054209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780972224,[[92194.0,0.00011689],[92180.0,0.24960606],[92092.0,0.08848366],[92058.0,0.1026067],[92038.0,0.054344]],[[92285.0,0.11713725],[92302.0,0.27264],[92329.0,0.054173],[92347.0,0.05073585],[92388.0,0.054138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780972428,[[92206.0,0.11531192],[92200.0,0.24960606],[92194.0,0.00011689],[92092.0,0.08848366],[91963.0,43.4955]],[[92388.0,0.054138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780972429,[[92206.0,0.11531192],[92200.0,0.24960606],[92194.0,0.00011689],[92092.0,0.08848366],[91963.0,43.4955]],[[92334.0,0.11372471],[92337.0,0.054168],[92349.0,0.010832],[92357.0,0.054156],[92360.0,0.27264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780972722,[[92230.0,0.24960606],[92203.0,0.11531192],[92200.0,0.11531192],[92196.0,0.11531192],[92195.0,0.22375473]],[[92321.0,1.5],[92360.0,0.27264],[92363.0,0.16787771],[92371.0,0.0601095],[92378.0,0.054144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780972923,[[92207.0,0.11531192],[92195.0,0.06816],[92190.0,0.05851306],[92125.0,0.11404534],[92073.0,0.13347912]],[[92324.0,0.010835],[92330.0,0.24960606],[92346.0,0.11372471],[92353.0,0.054159],[92359.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780973118,[[92232.0,0.05730588],[92231.0,0.22369655],[92207.0,0.11531192],[92195.0,0.06816],[92050.0,8.131028]],[[92321.0,0.09032975],[92322.0,0.010835],[92344.0,0.054164],[92353.0,0.054159],[92359.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780973321,[[92261.0,0.05730588],[92260.0,0.24960606],[92231.0,0.10838463],[92204.0,0.12516519],[92201.0,0.12516519]],[[92321.0,0.09032975],[92332.0,0.010834],[92350.0,0.24960606],[92353.0,0.054159],[92359.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780973520,[[92250.0,0.24960606],[92233.0,0.12516519],[92224.0,0.06816],[92156.0,0.27272],[92127.0,0.10401243]],[[92320.0,1.5],[92321.0,0.09032975],[92332.0,0.010834],[92344.0,0.054164],[92352.0,0.11372471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780973821,[[92262.0,0.12516519],[92261.0,0.12516519],[92232.0,0.12516519],[92224.0,0.06816],[92205.0,0.12516519]],[[92319.0,0.09032975],[92324.0,0.010835],[92344.0,0.054164],[92352.0,0.11372471],[92515.0,0.07112012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780974026,[[92261.0,0.12516519],[92251.0,0.12516519],[92224.0,0.06816],[92205.0,0.12516519],[92071.0,0.73258277]],[[92317.0,0.09032975],[92335.0,0.16789471],[92340.0,0.24960606],[92344.0,0.054164],[92360.0,0.33345225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780974228,[[92230.0,0.24960606],[92187.0,0.06816],[92105.0,0.27276],[92071.0,0.74889006],[92050.0,8.13054131]],[[92301.0,0.09032975],[92302.0,0.11372471],[92316.0,1.5],[92326.0,0.054175],[92333.0,0.05417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780974430,[[92208.0,0.00010456],[92187.0,0.06816],[92105.0,0.27276],[92071.0,0.50038976],[92060.0,0.13869637]],[[92246.0,0.00013126],[92282.0,0.09032975],[92291.0,0.010839],[92301.0,0.11372471],[92305.0,0.054187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780974640,[[92208.0,0.00010456],[92187.0,0.06816],[92105.0,0.27276],[92071.0,0.50038976]],[[92246.0,0.00013126],[92301.0,0.11372471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780974641,[[92231.0,0.10835997],[92208.0,0.00010456],[92206.0,0.12402389],[92190.0,0.24960606],[92187.0,0.06816]],[[92246.0,0.00013126],[92267.0,0.09032975],[92283.0,0.01084],[92300.0,0.24960606],[92301.0,0.11372471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780974820,[[92208.0,0.00010456],[92188.0,0.12402389],[92140.0,0.06816],[92071.0,0.50038976],[91994.0,0.13588787]],[[92242.0,0.20405446],[92246.0,0.00013126],[92264.0,0.054211],[92273.0,0.054206],[92283.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780975021,[[92150.0,0.24960606],[92140.0,0.06816],[92071.0,0.58804698],[91994.0,0.13588787],[91990.0,0.05569686]],[[92234.0,0.09032975],[92235.0,0.11372471],[92246.0,0.00013126],[92250.0,0.24960606],[92255.0,0.054216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780975217,[[92146.0,0.05428],[92140.0,0.06816],[92138.0,0.054285],[92118.0,0.054297],[92112.0,0.0543]],[[92240.0,0.24960606],[92245.0,0.09032975],[92248.0,0.010844],[92255.0,0.11372471],[92304.0,0.054188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780975528,[[92176.0,0.010852],[92151.0,0.27578709],[92150.0,0.24960606],[92147.0,0.27578709],[92141.0,0.27578709]],[[92259.0,0.09032975],[92260.0,0.11372471],[92274.0,0.054205],[92286.0,0.054198],[92304.0,0.054188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780975729,[[92189.0,0.08202848],[92170.0,0.24960606],[92147.0,0.27578709],[92141.0,0.16253309],[92137.0,0.010857]],[[92280.0,0.11372471],[92295.0,0.054193],[92304.0,0.054188],[92340.0,0.010833],[92342.0,0.054165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780975924,[[92194.0,0.08202848],[92177.0,0.38354997],[92170.0,0.24960606],[92156.0,0.00012329],[92137.0,0.010857]],[[92201.0,0.00011987],[92269.0,0.010841],[92270.0,0.24960606],[92280.0,0.11372471],[92286.0,0.054198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780976224,[[92223.0,0.08202761],[92222.0,0.010847],[92191.0,0.24960606],[92190.0,0.27513538],[92180.0,0.010852]],[[92299.0,0.010838],[92321.0,0.16790271],[92340.0,0.133199],[92347.0,0.054162],[92365.0,0.05065869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780976527,[[92223.0,0.08202761],[92204.0,0.010849],[92195.0,0.39365173],[92187.0,0.054256],[92178.0,0.054261]],[[92308.0,0.16790971],[92321.0,0.054178],[92340.0,0.133199],[92347.0,0.054162],[92365.0,0.05065869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780976734,[[92178.0,0.054261]],[[92308.0,0.16790971],[92321.0,0.054178],[92340.0,0.133199],[92347.0,0.054162],[92365.0,0.05065869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780976735,[[92225.0,0.08202761],[92224.0,0.28507116],[92218.0,0.07840574],[92180.0,0.24960606],[92122.0,0.054294]],[[92269.0,0.010841],[92280.0,0.24960606],[92318.0,0.010835],[92321.0,0.054178],[92340.0,0.133199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780976922,[[92168.0,0.07585883],[92162.0,0.08061266],[92156.0,0.00012329],[92128.0,0.05892444],[92122.0,0.054294]],[[92280.0,0.065042],[92285.0,0.0682],[92295.0,0.010838],[92313.0,0.010836],[92318.0,0.054179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780977233,[[92168.0,0.07585883],[92156.0,0.00012329],[92122.0,0.054294]],[[92280.0,0.065042],[92285.0,0.0682],[92295.0,0.010838],[92313.0,0.010836],[92318.0,0.054179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780977234,[[92188.0,0.16197828],[92181.0,0.27036115],[92179.0,0.16197828],[92177.0,0.08061266],[92169.0,0.12173519]],[[92235.0,0.010845],[92273.0,0.054206],[92280.0,0.054202],[92285.0,0.0682],[92295.0,0.010838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780977426,[[92181.0,0.27036115],[92169.0,0.12173519],[92166.0,0.08061266],[92144.0,0.010856],[92140.0,0.06816]],[[92223.0,0.010847],[92270.0,0.054208],[92277.0,0.01084],[92280.0,0.054202],[92285.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780977622,[[92156.0,0.08073595],[92148.0,0.11351178],[92129.0,0.05429],[92119.0,0.054296],[92111.0,0.01086]],[[92243.0,0.054223],[92254.0,0.054217],[92263.0,0.065053],[92270.0,0.27288],[92277.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780977920,[[92156.0,0.08073595],[92129.0,0.05429],[92119.0,0.054296],[92111.0,0.01086]],[[92277.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780977921,[[92185.0,0.19412444],[92182.0,0.28371347],[92176.0,0.010852],[92170.0,0.28433895],[92169.0,0.28433895]],[[92252.0,0.010843],[92273.0,0.054206],[92302.0,0.054189],[92306.0,0.054187],[92308.0,0.054185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780978137,[[92212.0,0.11351178],[92211.0,0.08061266],[92210.0,0.11351178],[92198.0,0.010849],[92182.0,0.054259]],[[92302.0,0.054189],[92308.0,0.054185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780978138,[[92212.0,0.11351178],[92211.0,0.08061266],[92210.0,0.11351178],[92198.0,0.010849],[92182.0,0.054259]],[[92271.0,0.09032975],[92302.0,0.054189],[92308.0,0.054185],[92321.0,0.0682],[92323.0,0.054177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780978322,[[92225.0,0.08061266],[92205.0,0.11351178],[92186.0,0.16181754],[92184.0,0.010851],[92137.0,0.010857]],[[92266.0,0.09032975],[92280.0,0.24960606],[92287.0,0.054197],[92297.0,0.054191],[92308.0,0.054185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780978523,[[92213.0,0.16260376],[92206.0,0.08061266],[92205.0,0.11351178],[92186.0,0.11659458],[92183.0,0.11659458]],[[92247.0,0.010844],[92260.0,0.33993581],[92265.0,7.823e-05],[92277.0,0.054203],[92287.0,0.054197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780978820,[[92199.0,0.16260376],[92184.0,0.19523678],[92183.0,0.06529179],[92171.0,0.11659458],[92170.0,0.11659458]],[[92235.0,0.10117475],[92240.0,0.24960606],[92246.0,7.823e-05],[92256.0,0.11372471],[92267.0,0.054209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780979027,[[92185.0,0.081725],[92184.0,0.11351178],[92150.0,0.24960606],[92149.0,0.054278],[92115.0,0.06028653]],[[92234.0,7.823e-05],[92243.0,0.010844],[92249.0,0.09032975],[92256.0,0.11372471],[92260.0,0.24960606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780979222,[[92185.0,0.081725],[92184.0,0.11351178],[92149.0,0.054278],[92115.0,0.06028653]],[[92234.0,7.823e-05],[92243.0,0.010844],[92249.0,0.09032975],[92256.0,0.11372471],[92260.0,0.24960606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780979223,[[92202.0,0.19523678],[92200.0,0.28665787],[92187.0,0.28665787],[92185.0,0.16305643],[92184.0,0.39508246]],[[92259.0,0.010842],[92266.0,0.09032975],[92280.0,0.24960606],[92281.0,0.11372471],[92329.0,0.10667317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780979430,[[92200.0,0.28665787]],[[92329.0,0.10667317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780979431,[[92224.0,0.081725],[92223.0,0.11351178],[92204.0,0.010849],[92200.0,0.28665787],[92190.0,0.24960606]],[[92274.0,0.010841],[92286.0,0.09032975],[92290.0,0.24960606],[92301.0,0.11372471],[92318.0,0.283715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780979724,[[92204.0,0.081725],[92203.0,0.39508246],[92200.0,0.11351178],[92188.0,0.010851],[92134.0,0.05951929]],[[92254.0,0.09032975],[92255.0,0.010843],[92280.0,0.24960606],[92282.0,0.11372471],[92288.0,0.054197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780980035,[[92206.0,0.081725],[92205.0,0.2869199],[92200.0,0.11351178],[92188.0,0.010851],[92180.0,0.24960606]],[[92253.0,0.10117275],[92270.0,0.24960606],[92279.0,0.054203],[92282.0,0.11372471],[92287.0,0.010839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780980248,[[92212.0,0.19523678],[92205.0,0.39532215],[92193.0,0.01085],[92168.0,0.054267],[92066.0,0.10231474]],[[92279.0,0.054203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780980249,[[92212.0,0.19523678],[92205.0,0.39532215],[92193.0,0.01085],[92168.0,0.054267],[92066.0,0.10231474]],[[92261.0,0.010842],[92269.0,0.09032975],[92279.0,0.054203],[92303.0,0.11372471],[92359.0,0.010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780980537,[[92066.0,0.10231474],[92025.0,0.13605767],[92010.0,8.13660073],[91990.0,0.05569686],[91420.0,0.1023]],[[92261.0,0.010842],[92269.0,0.09032975],[92288.0,0.054197],[92303.0,0.11372471],[92335.0,0.11241347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780980734,[[92213.0,0.39704038],[92197.0,0.01085],[92180.0,0.24960606],[92155.0,0.065129],[92146.0,0.05428]],[[92258.0,0.09032975],[92259.0,0.010842],[92285.0,0.11372471],[92286.0,0.054198],[92335.0,0.054169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780980929,[[92213.0,0.10840225],[92188.0,0.010851],[92169.0,0.12547156],[92159.0,0.12547156],[92157.0,0.12547156]],[[92251.0,0.09032975],[92270.0,0.36333077],[92286.0,0.054198],[92335.0,0.054169],[92339.0,0.06038118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780981239,[[92157.0,0.12547156]],[[92251.0,0.09032975],[92270.0,0.36333077],[92286.0,0.054198],[92335.0,0.054169],[92339.0,0.06038118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780981240,[[92214.0,8.3e-07],[92115.0,0.010859],[92098.0,0.06824],[92084.0,0.010863],[92036.0,0.18]],[[92245.0,0.09032975],[92247.0,0.054221],[92250.0,0.24960606],[92252.0,0.11372471],[92256.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780981425,[[92114.0,0.054299],[92101.0,0.010861],[92100.0,0.054307],[92098.0,0.06824],[92056.0,0.010866]],[[92219.0,0.09032975],[92220.0,0.11372471],[92230.0,0.24960606],[92245.0,0.054222],[92253.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780981739,[[92189.0,5.7e-07],[92160.0,0.16354373],[92158.0,0.09952899],[92141.0,0.12242133],[92131.0,0.12242133]],[[92194.0,0.09032975],[92210.0,0.24960606],[92214.0,0.11372471],[92227.0,0.054233],[92237.0,0.054227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780981941,[[92122.0,0.00757141],[92089.0,0.054314],[92071.0,0.010864],[92060.0,0.06824],[92052.0,0.054335]],[[92173.0,0.20405446],[92205.0,0.054246],[92215.0,0.05424],[92223.0,0.010847],[92227.0,0.054233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780982237,[[92161.0,0.04979173],[92143.0,0.08846712],[92142.0,0.27858007],[92132.0,0.27858007],[92131.0,0.24329869]],[[92193.0,8.734e-05],[92227.0,0.054233],[92236.0,0.11372471],[92250.0,0.010844],[92254.0,0.054217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780982432,[[92161.0,0.04979173],[92143.0,0.08846712],[92142.0,0.27858007],[92132.0,0.27858007],[92131.0,0.24329869]],[[92180.0,0.24960606],[92193.0,8.734e-05],[92209.0,0.054244],[92218.0,0.16796271],[92227.0,0.054233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780982623,[[92161.0,0.04979173],[92143.0,0.08846712]],[[92227.0,0.054233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780982624,[[92162.0,0.02814028],[92161.0,0.108488],[92143.0,0.08846712],[92123.0,0.20854917],[92117.0,0.17096267]],[[92210.0,0.11372471],[92254.0,0.054217],[92265.0,0.05421],[92279.0,0.065042],[92314.0,0.010836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780982824,[[92162.0,0.02814028],[92161.0,0.108488]],[[92254.0,0.054217],[92279.0,0.065042],[92314.0,0.010836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780982825,[[92163.0,0.09135458],[92162.0,0.14480595],[92161.0,0.108488],[92145.0,0.08715678],[92110.0,0.054301]],[[92200.0,0.24960606],[92223.0,0.11372471],[92224.0,0.054234],[92237.0,0.11432374],[92254.0,0.054217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780983139,[[92164.0,0.16293838],[92163.0,0.09087522],[92161.0,0.108488],[92145.0,0.08715678],[92126.0,0.010858]],[[92208.0,0.010848],[92218.0,0.09032975],[92223.0,0.11372471],[92227.0,0.054233],[92237.0,0.11432374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780983340,[[92077.0,0.11351178],[92053.0,0.010867],[92048.0,0.06029464],[92046.0,0.054339],[92006.0,0.09994948]],[[92163.0,0.09032975],[92164.0,0.11372471],[92181.0,0.010852],[92197.0,0.05425],[92207.0,0.054245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780983525,[[92105.0,0.01086],[92100.0,0.24960606],[92095.0,0.11351178],[92081.0,0.054318],[92053.0,0.010867]],[[92163.0,0.09032975],[92185.0,0.11372471],[92190.0,0.24960606],[92198.0,0.05425],[92207.0,0.054245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780983727,[[92095.0,0.11351178],[92053.0,0.010867]],[[92163.0,0.09032975],[92185.0,0.11372471],[92190.0,0.24960606],[92198.0,0.05425],[92207.0,0.054245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780983728,[[92114.0,0.23882333],[92095.0,0.11351178],[92089.0,0.010862],[92064.0,0.054328],[92053.0,0.010867]],[[92168.0,0.010853],[92185.0,0.11372471],[92189.0,0.054255],[92190.0,0.24960606],[92198.0,0.05425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780983927,[[92114.0,0.23882333],[92053.0,0.010867]],[[92189.0,0.054255],[92198.0,0.05425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780983928,[[92114.0,0.10847634],[92075.0,0.11351178],[92053.0,0.054335],[92040.0,0.010868],[92038.0,0.054344]],[[92149.0,0.11372471],[92176.0,0.054263],[92180.0,0.24960606],[92189.0,0.054255],[92198.0,0.12253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780984124,[[92040.0,0.010868]],[[92189.0,0.054255],[92198.0,0.12253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780984125,[[92040.0,0.010868],[92027.0,0.05435],[92020.0,0.12686762],[91996.0,0.054368],[91993.0,0.010874]],[[92116.0,0.10118875],[92147.0,0.05428],[92157.0,0.054274],[92162.0,0.010854],[92166.0,0.054269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780984333,[[92055.0,0.11351178],[92041.0,0.054342],[92030.0,0.24960606],[92028.0,0.054349],[92020.0,0.01335584]],[[92129.0,0.09032975],[92130.0,0.11372471],[92134.0,0.06828],[92135.0,0.010857],[92140.0,0.24960606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780984634,[[92041.0,0.23210812],[92029.0,0.11351178],[92024.0,0.0018899],[92020.0,0.01087],[92000.0,0.054366]],[[92097.0,0.09032975],[92098.0,0.010861],[92106.0,0.11372471],[92127.0,0.054292],[92134.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780984835,[[92012.0,0.010871],[92008.0,0.11351178],[91990.0,0.35967492],[91985.0,0.054375],[91979.0,0.01619889]],[[92085.0,0.09032975],[92095.0,0.010862],[92106.0,0.11372471],[92118.0,0.054297],[92126.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780985129,[[92042.0,0.10853285],[92026.0,0.01087],[92012.0,0.11351178],[92010.0,0.05445007],[92001.0,0.11862157]],[[92053.0,0.00011306],[92085.0,0.09032975],[92106.0,0.11372471],[92123.0,0.054294],[92126.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780985341,[[92026.0,0.01087],[92012.0,0.11351178],[92010.0,0.05445007],[92001.0,0.11862157]],[[92053.0,0.00011306],[92085.0,0.09032975],[92106.0,0.11372471],[92123.0,0.054294],[92126.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780985342,[[92073.0,0.09135458],[92072.0,0.11351178],[92069.0,0.010865],[92045.0,0.05434],[92043.0,0.24960606]],[[92142.0,0.010856],[92168.0,0.11372471],[92188.0,0.054256],[92194.0,0.01085],[92200.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780985632,[[92043.0,0.24960606]],[[92142.0,0.010856],[92168.0,0.11372471],[92188.0,0.054256],[92194.0,0.01085],[92200.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780985633,[[92043.0,0.10861419],[92033.0,0.054346],[92024.0,0.054352],[92022.0,0.06828],[92015.0,0.054357]],[[92110.0,0.24960606],[92130.0,0.24960606],[92140.0,0.09032975],[92142.0,0.010856],[92151.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780985835,[[92075.0,0.010864],[92074.0,0.11862157],[92033.0,0.054346],[92024.0,0.054352],[92022.0,0.06828]],[[92140.0,0.09032975],[92151.0,0.05],[92152.0,0.010855],[92278.0,0.13330854],[92279.0,0.054202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780986135,[[92085.0,0.00498523],[92084.0,0.010863],[92073.0,0.11862157],[92070.0,0.11862157],[92060.0,0.24960606]],[[92151.0,0.05],[92166.0,0.11372471],[92177.0,0.054262],[92187.0,0.054256],[92199.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780986340,[[92085.0,0.00498523],[92076.0,0.11942991],[92044.0,0.10860534],[92039.0,0.010868],[91880.0,0.40687115]],[[92151.0,0.05],[92160.0,0.24960606],[92166.0,0.11372471],[92177.0,0.054262],[92181.0,0.06032297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780986531,[[92052.0,0.010867],[92028.0,0.05435],[92017.0,0.054356],[92016.0,0.010871],[91992.0,0.010874]],[[92151.0,0.05],[92177.0,0.054262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780986532,[[92052.0,0.010867],[92028.0,0.05435],[92017.0,0.054356],[92016.0,0.010871],[91992.0,0.010874]],[[92100.0,0.24960606],[92126.0,0.09032975],[92142.0,0.11372471],[92150.0,0.054278],[92151.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780986836,[[92043.0,9.065e-05],[92040.0,0.11942991],[92036.0,0.010869],[92020.0,0.11942991],[92009.0,0.054361]],[[92092.0,0.09032975],[92116.0,0.11372471],[92129.0,0.054291],[92139.0,0.054285],[92148.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780987033,[[92043.0,9.065e-05],[92040.0,0.11942991],[92020.0,0.11942991]],[[92092.0,0.09032975],[92116.0,0.11372471],[92129.0,0.054291],[92139.0,0.054285],[92148.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780987034,[[92043.0,9.065e-05],[92040.0,0.11942991],[92020.0,0.11942991],[91982.0,0.054376],[91964.0,0.11355102]],[[92081.0,0.09032975],[92082.0,0.11372471],[92090.0,0.24960606],[92119.0,0.054296],[92129.0,0.054291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780987235,[[91993.0,0.11706496],[91967.0,0.054386],[91964.0,0.054387],[91938.0,0.054402],[91932.0,0.054406]],[[92069.0,0.10119475],[92070.0,0.09032975],[92082.0,0.11372471],[92090.0,0.24960606],[92091.0,0.054313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780987436,[[91970.0,0.24960606],[91942.0,0.054401],[91934.0,0.010881],[91931.0,0.06832],[91901.0,0.054425]],[[92039.0,0.010868],[92049.0,0.09032975],[92061.0,0.054331],[92062.0,0.11372471],[92072.0,0.054324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780987733,[[91994.0,0.11706496],[91983.0,0.010875],[91968.0,0.11706496],[91965.0,0.11706496],[91960.0,0.24960606]],[[92050.0,0.24960606],[92057.0,0.010866],[92066.0,0.09032975],[92079.0,0.05432],[92081.0,0.06041894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780987935,[[91893.0,0.06035506],[91828.0,0.10568818],[91500.0,0.001],[91450.0,2.71845516],[90791.0,0.1023]],[[92042.0,0.09032975],[92049.0,0.010867],[92050.0,0.24960606],[92053.0,0.11372471],[92079.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780988234,[[91997.0,0.0669156],[91995.0,0.10869033],[91984.0,0.11706496],[91969.0,0.12833993],[91966.0,0.11746293]],[[92045.0,0.09032975],[92055.0,0.11372471],[92072.0,0.054324],[92082.0,0.054318],[92118.0,0.054297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780988438,[[91997.0,0.0669156],[91969.0,0.12833993],[91966.0,0.11746293]],[[92055.0,0.11372471],[92072.0,0.054324],[92082.0,0.054318],[92118.0,0.054297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780988439,[[91997.0,0.0669156],[91994.0,0.09135458],[91969.0,0.11746293],[91968.0,0.010877],[91966.0,0.11746293]],[[92043.0,0.010868],[92044.0,9e-05],[92051.0,0.09032975],[92055.0,0.11372471],[92063.0,0.05433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780988740,[[91962.0,0.09135458],[91948.0,0.0019747],[91947.0,0.010879],[91945.0,0.11746293],[91924.0,0.054411]],[[92013.0,0.09032975],[92020.0,0.24960606],[92035.0,0.054346],[92037.0,0.11372471],[92044.0,9e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780989037,[[91970.0,0.11746293],[91969.0,0.11746293],[91967.0,0.11746293],[91951.0,0.00184153],[91914.0,0.054417]],[[92038.0,0.09032975],[92053.0,0.09032975],[92054.0,0.11372471],[92055.0,0.09032975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780989038,[[91970.0,0.11746293],[91969.0,0.11746293],[91967.0,0.11746293],[91951.0,0.00184153],[91914.0,0.054417]],[[92038.0,0.09032975],[92053.0,0.09032975],[92054.0,0.11372471],[92055.0,0.09032975],[92085.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780989226,[[91830.0,0.054467],[91828.0,0.054468],[91777.0,0.98980336],[91775.0,0.08544339],[91760.0,8.15726625]],[[92022.0,0.09032975],[92048.0,0.11372471],[92063.0,0.06832],[92067.0,0.054328],[92071.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780989429,[[91963.0,0.10867202],[91960.0,0.24960606],[91948.0,0.010879],[91926.0,0.05441],[91904.0,0.010884]],[[92014.0,0.05620649],[92017.0,0.010871],[92019.0,0.09032975],[92020.0,0.11372471],[92040.0,0.054344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780989630,[[91940.0,0.01088],[91905.0,0.054424],[91892.0,0.00189272],[91875.0,0.010888],[91850.0,0.34887918]],[[92006.0,0.09032975],[92007.0,0.11372471],[92014.0,0.05620649],[92035.0,0.054348],[92046.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780989826,[[91930.0,0.054413],[91923.0,0.054413],[91914.0,0.05442],[91913.0,0.010884],[91900.0,0.24960606]],[[91990.0,0.09032975],[91991.0,0.11372471],[92010.0,0.24960606],[92014.0,0.05620649],[92125.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780990026,[[91961.0,0.16358127],[91949.0,0.20974594],[91933.0,0.010882],[91914.0,0.05442],[91857.0,0.054456]],[[91989.0,0.09032975],[91990.0,0.24960606],[91991.0,0.11372471],[92011.0,0.010873],[92014.0,0.05620649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780990226,[[91931.0,0.16358127],[91865.0,0.00189266],[91857.0,0.054456],[91850.0,0.06832],[91846.0,0.010892]],[[91969.0,0.09032975],[91970.0,0.11372471],[91971.0,0.24960606],[91996.0,0.06836],[91999.0,0.054372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780990432,[[91924.0,0.10444139],[91900.0,0.010886],[91879.0,0.054443],[91870.0,0.054448],[91864.0,0.01089]],[[91960.0,0.24960606],[91963.0,0.11372471],[91969.0,0.09032975],[91981.0,0.010876],[91996.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780990630,[[91934.0,0.0922932],[91915.0,0.02246938],[91897.0,0.13001863],[91892.0,0.010887],[91885.0,8.69e-05]],[[91959.0,0.00011719],[91960.0,0.09032975],[91963.0,0.11372471],[91996.0,0.06836],[91997.0,0.054374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780990831,[[91875.0,0.0079759],[91866.0,0.18187611],[91849.0,0.054461],[91840.0,0.30407206],[91807.0,0.06836]],[[91943.0,0.09032975],[91944.0,0.36333077],[91947.0,0.01088],[91958.0,0.10885625],[91977.0,0.054386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780991037,[[91902.0,0.09135458],[91901.0,0.07367191],[91898.0,0.010886],[91880.0,0.0792946],[91869.0,0.054449]],[[91958.0,0.10876],[91976.0,0.27352],[91978.0,0.09032975],[91987.0,0.11372471],[91999.0,0.054373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780991236,[[91904.0,0.09135458],[91903.0,0.11351178],[91898.0,0.23606499],[91893.0,0.13205022],[91888.0,0.054438]],[[91958.0,0.10876],[91980.0,0.24960606],[91982.0,0.010876],[91995.0,0.09032975],[92004.0,0.05437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780991538,[[91923.0,0.09135458],[91903.0,0.02396303],[91902.0,0.13954666],[91899.0,0.054432],[91889.0,0.054437]],[[91979.0,0.09032975],[91980.0,0.24960606],[91992.0,0.11372471],[91993.0,0.694675],[92068.0,0.054332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780991833,[[91899.0,0.054432]],[[91979.0,0.09032975],[91980.0,0.24960606],[91992.0,0.11372471],[91993.0,0.694675],[92068.0,0.054332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780991834,[[91949.0,0.09135458],[91948.0,0.01088],[91945.0,0.11351178],[91924.0,0.17703725],[91922.0,0.054418]],[[91978.0,0.00011874],[92013.0,0.09032975],[92034.0,0.11372471],[92045.0,0.68396],[92049.0,0.054343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780992035,[[91966.0,0.09135458],[91965.0,0.010878],[91963.0,0.11351178],[91950.0,0.108728],[91942.0,0.054406]],[[92030.0,0.09032975],[92033.0,0.06836],[92034.0,0.11372471],[92040.0,0.26047506],[92045.0,0.68396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780992231,[[91966.0,0.09135458],[91959.0,0.054396],[91950.0,0.2800619],[91942.0,0.11351178],[91941.0,0.054406]],[[92027.0,0.09032975],[92028.0,0.11372471],[92033.0,0.06836],[92045.0,0.68396],[92103.0,0.054311]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780992425,[[91996.0,0.01],[91970.0,0.010877],[91967.0,0.1169329],[91966.0,0.09135458],[91962.0,0.11351178]],[[92027.0,0.09032975],[92043.0,0.010869],[92046.0,0.11372471],[92065.0,0.054334],[92071.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780992626,[[91996.0,0.01],[91982.0,0.09135458],[91972.0,0.054388],[91966.0,0.4],[91962.0,0.16790578]],[[92046.0,0.20405446],[92071.0,0.2736],[92126.0,0.010859],[92174.0,0.010854],[92187.0,0.054262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780992826,[[92021.0,0.09135458],[92020.0,0.11351178],[91997.0,0.1169329],[91996.0,0.01],[91982.0,0.054382]],[[92087.0,0.010864],[92089.0,0.09032975],[92091.0,0.0684],[92108.0,0.16803271],[92131.0,0.27364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780993028,[[92025.0,0.09135458],[92024.0,0.11351178],[92012.0,0.010873],[91997.0,0.1169329],[91996.0,0.01]],[[92080.0,0.24960606],[92086.0,0.09032975],[92091.0,0.0684],[92108.0,0.11372471],[92109.0,0.054308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780993332,[[92024.0,0.11351178],[91997.0,0.1169329]],[[92080.0,0.24960606],[92086.0,0.09032975],[92091.0,0.0684],[92108.0,0.11372471],[92109.0,0.054308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780993333,[[92027.0,0.09135458],[92024.0,0.11351178],[92022.0,0.22560374],[92009.0,0.054366],[91997.0,0.054373]],[[92086.0,0.08800093],[92106.0,0.010862],[92108.0,0.11372471],[92121.0,0.0684],[92142.0,0.27364]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780993534,[[92027.0,0.09135458],[92026.0,0.12517795],[92024.0,0.11351178],[92022.0,0.10867084],[92021.0,0.12517795]],[[92095.0,0.010863],[92108.0,0.11372471],[92115.0,0.054304],[92121.0,0.0684],[92124.0,0.054299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780993733,[[92024.0,0.11351178]],[[92095.0,0.010863],[92108.0,0.11372471],[92115.0,0.054304],[92121.0,0.0684],[92124.0,0.054299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780993734,[[92041.0,0.09135458],[92028.0,0.12517795],[92025.0,0.12517795],[92024.0,0.11351178],[92019.0,0.05436]],[[92108.0,0.11372471],[92116.0,0.01086],[92121.0,0.0684],[92177.0,0.054268],[92180.0,0.054266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780993940,[[92028.0,0.12517795]],[[92108.0,0.11372471],[92121.0,0.0684],[92177.0,0.054268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780993941,[[92029.0,0.11351178],[92028.0,0.10867084],[92022.0,0.010871],[91992.0,0.054376],[91983.0,0.054382]],[[92076.0,0.05620649],[92090.0,0.24960606],[92099.0,0.09032975],[92104.0,0.010862],[92107.0,0.108728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780994134,[[92042.0,0.12517795],[92029.0,0.01087],[92028.0,0.12517795],[92027.0,0.12517795],[92025.0,0.12517795]],[[92070.0,0.24960606],[92076.0,0.05620649],[92083.0,0.09032975],[92107.0,0.108728],[92121.0,0.122701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780994328,[[92036.0,0.01087],[92020.0,0.11837923],[91886.0,0.29922387],[91800.0,8.14850259],[91779.0,0.69859923]],[[92075.0,0.108728],[92076.0,0.05620649],[92080.0,0.24960606],[92100.0,0.09032975],[92116.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780994638,[[92043.0,0.11837923],[92032.0,0.054352],[92030.0,0.22700285],[92029.0,0.11837923],[92028.0,0.11837923]],[[92100.0,0.24960606],[92140.0,0.010857],[92147.0,0.09032975],[92167.0,0.054274],[92179.0,0.11372471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780994935,[[92047.0,0.054343],[92040.0,0.054348],[92037.0,0.11837923],[92032.0,0.054352],[92024.0,0.054357]],[[92141.0,0.1036057],[92167.0,0.054274],[92179.0,0.11372471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780994936,[[92047.0,0.054343],[92040.0,0.054348],[92037.0,0.11837923],[92032.0,0.054352],[92024.0,0.054357]],[[92141.0,0.1036057],[92145.0,0.010857],[92160.0,0.0684],[92167.0,0.054274],[92179.0,0.11372471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780995146,[[92092.0,0.010863],[92065.0,0.054333],[92060.0,0.054336],[92055.0,0.010867],[92053.0,0.05434]],[[92141.0,0.1036057],[92160.0,0.0684],[92179.0,0.11372471],[92191.0,0.10671101],[92216.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780995327,[[92060.0,0.054336]],[[92141.0,0.1036057],[92160.0,0.0684],[92179.0,0.11372471],[92191.0,0.10671101],[92216.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780995328,[[92078.0,0.054325],[92069.0,0.054331],[92061.0,0.010867],[92060.0,0.054336],[92048.0,0.12523565]],[[92130.0,0.22171039],[92141.0,0.01327595],[92160.0,0.15872975],[92177.0,0.010853],[92179.0,0.11372471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780995528,[[92088.0,0.05432],[92068.0,0.010866],[92041.0,0.12523565],[92038.0,0.12523565],[92033.0,0.054352]],[[92141.0,0.01327595],[92160.0,0.0684],[92179.0,0.11372471],[92181.0,0.09032975],[92185.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780995732,[[92088.0,0.05432],[92038.0,0.12523565]],[[92185.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780995733,[[92093.0,0.12523565],[92088.0,0.05432],[92086.0,0.010864],[92079.0,0.10861124],[92070.0,0.24960606]],[[92201.0,0.0684],[92213.0,0.09032975],[92232.0,0.054235],[92234.0,0.27368],[92241.0,0.11372471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780995934,[[92088.0,0.05432],[92079.0,0.12523565],[92067.0,0.00014026],[92054.0,0.054339],[92019.0,0.010872]],[[92160.0,0.24960606],[92186.0,0.010852],[92196.0,0.09032975],[92206.0,0.054251],[92219.0,0.11372471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780996139,[[92119.0,0.01086],[92099.0,0.054313],[92095.0,0.054315],[92094.0,0.12523565],[92089.0,0.12523565]],[[92160.0,0.24960606],[92196.0,0.09032975],[92205.0,0.01085],[92219.0,0.11372471],[92246.0,0.02146919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780996341,[[92145.0,0.010857],[92124.0,0.054298],[92117.0,0.054302],[92099.0,0.054313],[92096.0,0.010863]],[[92196.0,0.09032975],[92219.0,0.11372471],[92225.0,0.010848],[92239.0,0.054231],[92246.0,0.02146919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780996528,[[92158.0,0.010855],[92137.0,0.054291],[92124.0,0.054298],[92120.0,0.11692252],[92118.0,0.01086]],[[92242.0,0.12456971],[92246.0,0.02146919],[92255.0,0.0014228],[92259.0,0.054219],[92268.0,0.054214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780996736,[[90797.0,0.1023],[90271.0,0.2034],[82343.0,0.085],[82263.0,0.085],[82195.0,0.05]],[[92246.0,0.02146919],[92255.0,0.0014228],[92257.0,0.054221],[92264.0,0.11372471],[92268.0,0.054214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780996936,[[92159.0,0.11692252],[92158.0,0.010854],[92125.0,0.22544477],[92107.0,0.010861],[92105.0,0.054309]],[[92217.0,0.09032975],[92235.0,0.108552],[92236.0,0.079245],[92240.0,0.11372471],[92246.0,0.02146919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780997237,[[92146.0,0.05873055],[92138.0,0.11692252],[92121.0,0.11692252],[92119.0,0.11692252],[92112.0,0.01086]],[[92220.0,0.11372471],[92233.0,0.010845],[92235.0,0.108552],[92236.0,0.0684],[92246.0,0.02146919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780997543,[[92174.0,0.05873055],[92160.0,0.22193173],[92159.0,0.1133653],[92131.0,0.010857],[92112.0,0.01086]],[[92234.0,0.108552],[92236.0,0.0684],[92243.0,0.11372471],[92250.0,0.010843],[92312.0,0.06502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780997751,[[92159.0,0.1133653],[92112.0,0.01086]],[[92234.0,0.108552],[92236.0,0.0684],[92243.0,0.11372471],[92250.0,0.010843],[92312.0,0.06502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780997752,[[92159.0,0.1133653],[92149.0,0.010855],[92147.0,0.1133653],[92124.0,0.054293],[92115.0,0.054298]],[[92175.0,0.00012435],[92184.0,0.24960606],[92235.0,0.108552],[92244.0,0.054223],[92253.0,0.054218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780997937,[[92115.0,0.054298]],[[92175.0,0.00012435],[92184.0,0.24960606],[92235.0,0.108552],[92244.0,0.054223],[92253.0,0.054218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780997938,[[92139.0,0.1133653],[92130.0,0.00011636],[92122.0,0.1133653],[92115.0,0.054298],[92090.0,0.054313]],[[92170.0,0.24960606],[92225.0,0.0632753],[92237.0,0.11372471],[92238.0,0.054226],[92253.0,0.054218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780998130,[[92161.0,0.1133653],[92160.0,0.221864],[92155.0,0.010854],[92133.0,0.054288],[92130.0,0.00011636]],[[92228.0,0.11372471],[92235.0,0.010845],[92253.0,0.054218],[92284.0,0.054199],[92335.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780998330,[[92160.0,0.221864],[92133.0,0.054288],[92130.0,0.00011636]],[[92228.0,0.11372471],[92235.0,0.010845],[92253.0,0.054218],[92284.0,0.054199],[92335.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780998331,[[92160.0,0.1084987],[92150.0,0.12047556],[92133.0,0.054288],[92130.0,0.00011636],[92116.0,0.010859]],[[92235.0,0.010845],[92251.0,0.11372471],[92252.0,0.108552],[92257.0,0.054215],[92284.0,0.054199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780998532,[[92140.0,0.12047556],[92131.0,0.12047556],[92130.0,0.00011636],[92100.0,0.054307],[91788.0,0.69378765]],[[92234.0,0.108552],[92248.0,0.11372471],[92276.0,0.27368],[92370.0,8.13923796],[92371.0,0.07040046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780998738,[[92209.0,0.010848],[92188.0,0.054255],[92178.0,0.054261],[92165.0,0.054269],[92164.0,0.010853]],[[92254.0,0.108552],[92285.0,0.010839],[92299.0,0.11372471],[92311.0,0.054184],[92315.0,0.054181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780999046,[[92183.0,0.010851],[92159.0,0.054272],[92152.0,0.054276],[92151.0,0.12047556],[92143.0,0.054282]],[[92253.0,0.09032975],[92254.0,0.108552],[92261.0,0.010842],[92275.0,0.11372471],[92283.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780999234,[[92210.0,0.22889838],[92208.0,0.010848],[92185.0,0.054257],[92175.0,0.054263],[92166.0,0.054268]],[[92260.0,0.24960606],[92273.0,0.08075255],[92297.0,0.11372471],[92315.0,0.054181],[92352.0,0.054159]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780999545,[[92178.0,0.054261],[92170.0,0.054266],[92168.0,0.0684],[92160.0,0.11327278],[92136.0,0.010857]],[[92259.0,4.15e-05],[92275.0,0.0632753],[92281.0,0.108552],[92297.0,0.010838],[92315.0,0.054181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780999748,[[92233.0,0.010845],[92211.0,0.2216956],[92194.0,0.01085],[92176.0,0.010852],[92170.0,0.054266]],[[92270.0,0.24960606],[92313.0,0.010836],[92328.0,0.0684],[92354.0,0.05996368],[92418.0,0.010824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780999944,[[92233.0,0.010845],[92211.0,0.10842282],[92209.0,0.11327278],[92194.0,0.01085],[92186.0,0.11327278]],[[92296.0,0.108552],[92328.0,0.0684],[92418.0,0.010824],[92432.0,0.07040046],[92440.0,8.13283656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781000147,[[92234.0,0.11327278],[92214.0,0.010848],[92194.0,0.01085],[92170.0,0.010853],[91840.0,4.5]],[[92305.0,0.108552],[92328.0,0.0684],[92342.0,0.010833],[92344.0,0.11372471],[92381.0,0.68404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781000347,[[92262.0,0.010842],[92234.0,0.2216721],[92214.0,0.010848],[92194.0,0.01085],[92170.0,0.010853]],[[92367.0,0.38732471],[92375.0,0.054146],[92381.0,0.68404],[92456.0,0.12040046],[92468.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781000647,[[92283.0,0.01084],[92267.0,0.054209],[92258.0,0.054214],[92253.0,0.054217],[92238.0,0.054226]],[[92364.0,0.01083],[92367.0,0.38732471],[92381.0,0.75244],[92415.0,0.054122],[92431.0,0.054113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781000834,[[92253.0,0.054217],[92238.0,0.054226]],[[92367.0,0.38732471],[92381.0,0.75244],[92415.0,0.054122],[92431.0,0.054113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781000835,[[92299.0,0.010838],[92282.0,0.0542],[92273.0,0.054205],[92268.0,0.05433841],[92263.0,0.23320129]],[[92309.0,3.6e-07],[92381.0,0.0684],[92384.0,0.010828],[92390.0,0.11372471],[92415.0,0.054122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781001037,[[92284.0,0.12480197],[92268.0,0.00013041],[92251.0,0.054218],[92232.0,0.05423],[92229.0,0.13849926]],[[92370.0,0.11372471],[92375.0,0.054146],[92381.0,0.0684],[92385.0,0.05414],[92396.0,0.054134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781001342,[[92300.0,0.22126185],[92297.0,0.01005534],[92268.0,0.12493238],[92259.0,0.12480197],[92254.0,0.12480197]],[[92369.0,0.09032975],[92381.0,0.079228],[92396.0,0.054134],[92438.0,0.054109],[92453.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781001544,[[92301.0,0.01005534],[92294.0,0.010838],[92285.0,0.11294707],[92268.0,0.00013041],[92160.0,0.054272]],[[92369.0,0.09032975],[92380.0,1.5],[92381.0,0.079228],[92396.0,0.054134],[92438.0,0.054109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781001746,[[92302.0,0.010837],[92301.0,0.12300241],[92268.0,0.00013041],[92234.0,0.010845],[92160.0,0.054272]],[[92369.0,0.09032975],[92380.0,1.5],[92381.0,0.0684],[92391.0,0.010827],[92438.0,0.054109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781002060,[[92268.0,0.00013041],[92160.0,0.054272]],[[92369.0,0.09032975],[92380.0,1.5],[92381.0,0.0684],[92391.0,0.010827],[92438.0,0.054109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781002061,[[92313.0,0.01061821],[92303.0,0.11294707],[92299.0,0.05419],[92298.0,0.11294707],[92290.0,0.054195]],[[92381.0,0.0684],[92388.0,0.09032975],[92411.0,0.010825],[92426.0,0.054116],[92438.0,0.054109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781002345,[[92300.0,0.010838],[92283.0,0.054199],[92278.0,0.054202],[92273.0,0.010841],[92266.0,0.06836]],[[92306.0,0.05569686],[92407.0,0.09032975],[92421.0,0.11372471],[92422.0,0.06836],[92432.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781002550,[[92352.0,0.010831],[92314.0,0.1624817],[92303.0,0.010837],[92302.0,0.11509809],[92283.0,0.122559]],[[92422.0,0.06836],[92425.0,0.14832278],[92445.0,0.11138726],[92453.0,0.01082],[92467.0,0.054092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781002737,[[92314.0,0.1083007],[92304.0,0.11509809],[92303.0,0.010837],[92283.0,0.122559]],[[92425.0,0.14832278],[92467.0,0.054092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781002738,[[92314.0,0.1083007],[92304.0,0.11509809],[92303.0,0.010837],[92300.0,0.11509809],[92299.0,0.11509809]],[[92425.0,0.05518723],[92443.0,0.09313555],[92464.0,0.06836],[92467.0,0.12220526],[92500.0,0.0596054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781003052,[[92356.0,0.0860364],[92353.0,0.11509809],[92330.0,0.054172],[92306.0,0.05518723],[92305.0,0.1083007]],[[92445.0,0.11138726],[92457.0,0.010819],[92464.0,0.06836],[92467.0,0.054092],[92518.0,0.054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781003238,[[92385.0,0.08590599],[92384.0,0.05414],[92376.0,0.054145],[92361.0,0.054153],[92350.0,0.00010605]],[[92464.0,0.06836],[92478.0,0.11138726],[92518.0,0.054062],[92519.0,0.054062],[92545.0,0.054047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781003551,[[92408.0,0.08590599],[92382.0,0.010828],[92370.0,0.054148],[92361.0,0.054153],[92357.0,0.12045356]],[[92454.0,0.31288178],[92484.0,0.010816],[92495.0,0.054075],[92505.0,0.17974726],[92507.0,1.554069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781003748,[[92370.0,0.054148],[92361.0,0.054153],[92357.0,0.12045356]],[[92454.0,0.31288178],[92484.0,0.010816],[92495.0,0.054075],[92505.0,0.17974726],[92507.0,1.554069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781003749,[[92409.0,0.19409799],[92400.0,0.054131],[92390.0,0.054137],[92386.0,0.2287144],[92379.0,0.054143]],[[92436.0,0.22697579],[92505.0,0.17974726],[92507.0,1.5],[92527.0,0.054057],[92570.0,0.054032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781003954,[[92422.0,0.010823],[92412.0,0.054124],[92409.0,0.22864556],[92400.0,0.054131],[92390.0,0.054137]],[[92505.0,0.03966],[92523.0,0.284291],[92528.0,0.11138726],[92534.0,0.05979429],[92536.0,0.054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781004249,[[92409.0,0.22864556]],[[92505.0,0.03966],[92523.0,0.284291],[92528.0,0.11138726],[92534.0,0.05979429],[92536.0,0.054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781004250,[[92423.0,0.11444207],[92411.0,0.054124],[92410.0,0.10819876],[92409.0,0.108192],[92383.0,0.12045356]],[[92548.0,0.010809],[92553.0,0.11138726],[92558.0,0.054039],[92591.0,0.05402],[92624.0,0.05186187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781004447,[[92455.0,0.010819],[92424.0,0.054117],[92423.0,0.11444207],[92419.0,0.00013238],[92411.0,0.054124]],[[92562.0,0.010807],[92566.0,0.06832],[92591.0,0.05402],[92605.0,0.2734],[92607.0,0.05401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781004643,[[92463.0,0.010818],[92424.0,0.10819876],[92419.0,0.00013238],[92413.0,0.11444207],[92412.0,0.11444207]],[[92566.0,0.06832],[92574.0,0.010805],[92577.0,0.11138726],[92580.0,0.054026],[92591.0,0.05402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781004837,[[92463.0,0.010818],[92456.0,0.11444207],[92424.0,0.10819876],[92419.0,0.00013238],[91443.0,7.6]],[[92566.0,0.06832],[92574.0,0.010805],[92577.0,0.11138726],[92580.0,0.054026],[92591.0,0.05402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781005136,[[92488.0,0.010815],[92464.0,0.22253323],[92454.0,0.054099],[92436.0,0.05411],[92435.0,0.05411]],[[92565.0,0.09313555],[92566.0,0.06832],[92601.0,0.010802],[92604.0,0.11138726],[92611.0,0.054008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781005342,[[92464.0,0.22253323],[92454.0,0.054099],[92436.0,0.05411],[92435.0,0.05411]],[[92566.0,0.06832],[92611.0,0.054008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781005343,[[92464.0,0.18334823],[92454.0,0.054099],[92436.0,0.05411],[92435.0,0.05411],[92418.0,0.06832]],[[92537.0,0.05518723],[92547.0,0.09313555],[92566.0,0.06832],[92581.0,0.11138726],[92585.0,0.054023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781005542,[[92482.0,0.010816],[92472.0,0.054089],[92457.0,0.12031229],[92454.0,0.054099],[92436.0,0.05411]],[[92566.0,0.16145555],[92581.0,0.11138726],[92601.0,0.010802],[92641.0,0.05399],[92652.0,0.053984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781005756,[[92468.0,0.054091],[92465.0,0.22840345],[92449.0,0.054102],[92438.0,0.054108],[92426.0,0.010823]],[[92603.0,0.11138726],[92617.0,0.0108],[92621.0,0.054002],[92632.0,0.053996],[92651.0,0.053985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781005936,[[92465.0,0.22840345],[92449.0,0.054102],[92426.0,0.010823],[92256.0,0.10943017],[92241.0,0.19561165]],[[92603.0,0.11138726],[92617.0,0.0108],[92632.0,0.053996],[92651.0,0.053985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781005937,[[92465.0,0.22840345],[92449.0,0.054102],[92426.0,0.010823],[92256.0,0.10943017],[92241.0,0.19561165]],[[92603.0,0.11138726],[92616.0,0.06832],[92617.0,0.0108],[92632.0,0.053996],[92651.0,0.053985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781006137,[[92486.0,0.00011996],[92483.0,0.12031229],[92473.0,0.12031229],[92460.0,0.054095],[92458.0,0.12031229]],[[92559.0,0.00011126],[92602.0,0.11138726],[92610.0,0.054009],[92619.0,0.054003],[92624.0,0.27328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781006341,[[92494.0,0.10581301],[92493.0,0.010815],[92491.0,0.054078],[92486.0,0.00011996],[92473.0,0.054088]],[[92602.0,0.06832],[92610.0,0.010801],[92617.0,0.054005],[92624.0,0.27328],[92646.0,0.053987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781006641,[[92508.0,0.10581301],[92495.0,0.12122329],[92487.0,0.12122329],[92486.0,0.00011996],[92483.0,0.054082]],[[92598.0,0.010803],[92602.0,0.06832],[92606.0,0.054011],[92621.0,0.054002],[92624.0,0.27328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781006851,[[92496.0,0.10581301],[92495.0,0.22928992],[92487.0,0.010816],[92486.0,0.00011996],[92479.0,0.054084]],[[92602.0,0.06832],[92606.0,0.054011],[92621.0,0.054002],[92624.0,0.27328],[92651.0,0.053984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781007048,[[92509.0,0.12122329],[92496.0,0.10581301],[92494.0,0.12122329],[92492.0,0.12122329],[92487.0,0.010816]],[[92601.0,0.064816],[92602.0,0.06832],[92606.0,0.054011],[92621.0,0.054002],[92624.0,0.27328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781007254,[[92510.0,0.10581301],[92497.0,0.12363362],[92488.0,0.12122329],[92487.0,0.010816],[92442.0,0.01578718]],[[92595.0,0.010803],[92602.0,0.06832],[92606.0,0.054011],[92621.0,0.054002],[92624.0,0.27328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781007552,[[92431.0,0.108226],[92426.0,0.054116],[92422.0,0.010823],[92418.0,0.07415212],[92412.0,0.06828]],[[92438.0,3.3e-07],[92456.0,0.05],[92537.0,0.05518723],[92602.0,0.06832],[92609.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781007741,[[92512.0,0.00010165],[92511.0,0.1080462],[92503.0,0.010814],[92465.0,0.054093],[92455.0,0.010819]],[[92576.0,0.09313555],[92599.0,0.010803],[92602.0,0.06832],[92638.0,0.06003261],[92706.0,0.100628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781008044,[[92523.0,0.00010165],[92510.0,0.010813],[92498.0,0.12363362],[92489.0,0.12363362],[92488.0,0.12363362]],[[92580.0,0.05728],[92596.0,0.09313555],[92604.0,0.010802],[92619.0,0.054003],[92628.0,0.053998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781008245,[[92513.0,0.1080567],[92369.0,0.06596232],[92257.0,0.1959943],[91501.0,0.1023],[91114.0,0.2034]],[[92579.0,0.06828],[92596.0,0.09313555],[92629.0,0.010799],[92666.0,0.05998349],[92680.0,0.053968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781008451,[[92513.0,0.1080567],[92369.0,0.06596232],[92257.0,0.1959943]],[[92579.0,0.06828],[92596.0,0.09313555],[92629.0,0.010799],[92666.0,0.05998349],[92680.0,0.053968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781008452,[[92534.0,0.01081],[92524.0,0.12255811],[92514.0,0.054064],[92513.0,0.12255811],[92508.0,0.00013653]],[[92542.0,9.341e-05],[92579.0,0.06792277],[92615.0,0.09313555],[92640.0,0.283958],[92644.0,0.053989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781008648,[[92518.0,0.010812],[92514.0,0.1080567],[92513.0,0.01569956],[92511.0,0.12255811],[92510.0,0.054066]],[[92578.0,0.09313555],[92579.0,0.06492277],[92612.0,0.11138726],[92624.0,0.0108],[92633.0,0.053995]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781008851,[[92535.0,0.12255811],[92518.0,0.10394755],[92514.0,0.1080567],[92510.0,0.054066],[92429.0,0.08716789]],[[92577.0,0.06824],[92610.0,0.11138726],[92624.0,0.0108],[92633.0,0.053995],[92730.0,8.12207091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781009152,[[92518.0,0.10394755],[92514.0,0.1080567],[92510.0,0.054066],[92429.0,0.08716789]],[[92577.0,0.06824],[92610.0,0.11138726],[92624.0,0.0108],[92633.0,0.053995],[92730.0,8.12207091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781009153,[[92536.0,0.10805203],[92525.0,0.12255811],[92519.0,0.12255811],[92518.0,0.09313555],[92483.0,0.054082]],[[92576.0,0.06824],[92601.0,0.010802],[92610.0,0.11138726],[92614.0,0.054006],[92624.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781009344,[[92536.0,0.10805203],[92518.0,0.09313555],[92483.0,0.054082],[92369.0,0.06596232],[92230.0,8.1088132]],[[92576.0,0.06824],[92587.0,0.11138726],[92614.0,0.054006],[92624.0,0.054],[92690.0,8.1088132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781009549,[[92518.0,0.09313555],[92369.0,0.06596232]],[[92576.0,0.06824],[92614.0,0.054006],[92624.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781009550,[[92547.0,0.00016204],[92537.0,0.12360738],[92518.0,0.09313555],[92511.0,0.010813],[92487.0,0.01604824]],[[92565.0,0.00016204],[92575.0,4.767e-05],[92576.0,0.06824],[92602.0,0.010802],[92610.0,0.11138726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781009849,[[92548.0,0.12360738],[92547.0,0.00016204],[92536.0,0.09743545],[92520.0,0.010812],[92519.0,0.23165941]],[[92564.0,0.06824],[92610.0,0.11138726],[92612.0,0.010801],[92676.0,0.05397],[92735.0,0.053935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781010042,[[92548.0,0.12360738],[92547.0,0.00016204],[92536.0,0.09743545],[92519.0,0.23165941]],[[92676.0,0.05397],[92735.0,0.053935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781010043,[[92556.0,0.00147401],[92550.0,0.010808],[92548.0,0.12360738],[92547.0,0.00016204],[92536.0,0.054051]],[[92631.0,0.0516776],[92633.0,0.11138726],[92645.0,0.010797],[92655.0,0.0210544],[92657.0,0.053981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781010242,[[92566.0,0.010806],[92556.0,0.00147401],[92549.0,0.10804269],[92548.0,0.12360738],[92546.0,0.054045]],[[92630.0,0.06824],[92631.0,0.0516776],[92655.0,0.0210544],[92656.0,0.12218326],[92659.0,0.27296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781010442,[[92569.0,0.010806],[92557.0,0.12220598],[92556.0,0.00147401],[92549.0,0.10804269],[92545.0,0.054046]],[[92631.0,0.0516776],[92656.0,0.12218326],[92674.0,0.053971],[92704.0,0.01079],[92711.0,0.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781010657,[[92578.0,0.010805],[92567.0,0.12220598],[92563.0,0.054035],[92556.0,0.00147401],[92554.0,0.054041]],[[92630.0,0.06824],[92631.0,0.0516776],[92669.0,0.010794],[92679.0,0.11138726],[92692.0,0.27296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781010860,[[92578.0,0.010805],[92570.0,0.12220598],[92567.0,0.10804269],[92563.0,0.054035],[92556.0,0.00147401]],[[92630.0,0.06824],[92631.0,0.0516776],[92661.0,0.09313555],[92669.0,0.010794],[92678.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781011059,[[92604.0,0.00147401],[92579.0,0.12220598],[92573.0,0.00012741],[92572.0,0.05403],[92563.0,0.054035]],[[92631.0,0.0516776],[92661.0,0.09313555],[92692.0,0.010792],[92700.0,0.27292],[92712.0,0.053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781011250,[[92614.0,0.010801],[92604.0,0.00147401],[92599.0,0.054014],[92595.0,0.00016204],[92590.0,0.05402]],[[92652.0,0.0682],[92688.0,0.09313555],[92700.0,0.27292],[92712.0,0.010789],[92713.0,0.79370726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781011445,[[92618.0,0.0108],[92607.0,0.05401],[92605.0,0.12022908],[92604.0,0.00147401],[92599.0,0.054014]],[[92651.0,0.0682],[92688.0,0.09313555],[92700.0,0.27292],[92712.0,0.010789],[92713.0,0.79370726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781011650,[[92629.0,0.03367547],[92618.0,0.054003],[92615.0,0.12022908],[92607.0,0.05401],[92605.0,0.12022908]],[[92708.0,0.09313555],[92734.0,0.010787],[92739.0,0.11138726],[92743.0,0.053931],[92792.0,0.053903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781011851,[[92644.0,0.01202695],[92643.0,0.02164852],[92642.0,0.02164852],[92621.0,0.0108],[92619.0,0.22821577]],[[92708.0,0.09313555],[92715.0,0.010789],[92724.0,0.053942],[92733.0,0.053937],[92739.0,0.11138726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781012054,[[92644.0,0.0121585],[92642.0,0.02164852],[92630.0,0.12022908],[92496.0,0.054074],[92481.0,0.010816]],[[92707.0,0.0682],[92736.0,0.053935],[92739.0,0.11138726],[92745.0,0.05393],[92755.0,0.27284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781012254,[[92616.0,0.12022908],[92608.0,0.12022908],[92606.0,0.12022908],[92592.0,0.010803],[92561.0,0.054037]],[[92690.0,0.09313555],[92691.0,0.010792],[92705.0,0.11138726],[92707.0,0.0682],[92713.0,0.053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781012558,[[92600.0,0.12154226],[92582.0,0.12154226],[92581.0,0.010805],[92561.0,0.054037],[92520.0,0.05406]],[[92659.0,0.09313555],[92660.0,0.11138726],[92679.0,0.010793],[92690.0,0.053962],[92703.0,0.053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781012750,[[92582.0,0.12154226],[92581.0,0.010805],[92561.0,0.054037],[92520.0,0.05406],[92506.0,0.05993003]],[[92659.0,0.09313555],[92670.0,0.010794],[92684.0,0.11138726],[92685.0,0.00016184],[92690.0,0.053962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781012949,[[92617.0,0.12154226],[92561.0,0.054037],[92520.0,0.05406]],[[92659.0,0.09313555],[92684.0,0.11138726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781012950,[[92617.0,0.12154226],[92609.0,0.12154226],[92607.0,0.12154226],[92601.0,0.22945379],[92583.0,0.010804]],[[92659.0,0.09313555],[92680.0,0.010793],[92684.0,0.11138726],[92745.0,0.05393],[92876.0,0.06938227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781013253,[[92591.0,8.629e-05],[92582.0,0.12154226],[92580.0,0.054025],[92549.0,0.010808],[92504.0,0.11488674]],[[92658.0,0.00013155],[92679.0,0.09313555],[92708.0,0.11138726],[92748.0,0.053928],[92810.0,8.10003704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781013451,[[92618.0,0.2209142],[92610.0,0.11294675],[92591.0,8.629e-05],[92580.0,0.054025],[92549.0,0.010808]],[[92697.0,0.09313555],[92708.0,0.11138726],[92710.0,0.27276],[92727.0,1.92032],[92742.0,0.05897721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781013655,[[92620.0,0.0108],[92618.0,0.2209142],[92610.0,0.11294675],[92608.0,0.11294675],[92607.0,0.05401]],[[92712.0,0.010789],[92715.0,0.09313555],[92731.0,0.11138726],[92753.0,0.27272],[92767.0,0.73375095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781013860,[[92620.0,0.0108],[92555.0,0.05404],[91601.0,0.1023],[91207.0,0.2034],[82990.0,0.085]],[[92707.0,0.01079],[92711.0,0.06816],[92727.0,0.05394],[92731.0,0.11138726],[92753.0,0.27272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781014045,[[92555.0,0.05404],[91601.0,0.1023],[91207.0,0.2034],[82990.0,0.085]],[[92707.0,0.01079],[92711.0,0.06816],[92727.0,0.05394],[92731.0,0.11138726],[92753.0,0.27272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781014046,[[92621.0,0.2209142],[92618.0,0.0108],[92571.0,0.010806],[92551.0,0.054042],[92543.0,0.0580477]],[[92704.0,0.09313555],[92712.0,0.010789],[92727.0,0.05394],[92731.0,0.11138726],[92751.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781014253,[[92623.0,0.03683316],[92622.0,0.01120573],[92621.0,0.2209142],[92551.0,0.054042],[92542.0,0.06071052]],[[92699.0,0.09313555],[92703.0,0.06816],[92709.0,0.11138726],[92717.0,0.053946],[92727.0,0.05394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781014554,[[92624.0,0.11632191],[92599.0,0.12752764],[92590.0,0.010804],[92575.0,0.054028],[92551.0,0.054042]],[[92685.0,0.09313555],[92690.0,0.11138726],[92699.0,0.053957],[92703.0,0.06816],[92708.0,0.053951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781014756,[[92653.0,0.00016192],[92624.0,0.22423635],[92601.0,0.010802],[92599.0,0.01120573],[92584.0,0.054023]],[[92672.0,0.00016192],[92680.0,0.09313555],[92690.0,0.11138726],[92691.0,0.010792],[92703.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781015059,[[92623.0,0.12752764],[92622.0,0.11632191],[92601.0,0.010802],[92600.0,0.11632191],[92592.0,0.11632191]],[[92672.0,0.00016192],[92680.0,0.09313555],[92691.0,0.010792],[92703.0,0.06816],[92713.0,0.11138726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781015355,[[92654.0,0.11632191],[92624.0,0.11463283],[92623.0,0.01120573],[92611.0,0.010801],[92593.0,0.054018]],[[92672.0,0.00016192],[92680.0,0.09313555],[92703.0,0.06816],[92713.0,0.11138726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781015356,[[92654.0,0.11632191],[92624.0,0.11463283],[92623.0,0.01120573],[92611.0,0.010801],[92593.0,0.054018]],[[92672.0,0.00016192],[92680.0,0.09313555],[92700.0,0.010791],[92703.0,0.06816],[92713.0,0.11138726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781015556,[[92624.0,0.11463283],[92600.0,0.01120573],[92589.0,0.010804],[92568.0,0.107992],[92537.0,0.05405]],[[92671.0,0.16129555],[92695.0,0.053959],[92713.0,0.11138726],[92724.0,0.27264],[92731.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781015749,[[92624.0,0.10791852],[92600.0,0.01120573],[92579.0,0.010805],[92568.0,0.107992],[92537.0,0.05405]],[[92664.0,0.10393055],[92671.0,0.06816],[92686.0,0.053964],[92692.0,0.11138726],[92695.0,0.053959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781015946,[[92568.0,0.107992]],[[92664.0,0.10393055],[92671.0,0.06816],[92686.0,0.053964],[92692.0,0.11138726],[92695.0,0.053959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781015947,[[92568.0,0.107992],[92540.0,0.0250873],[92522.0,0.054059],[92513.0,0.054065],[92499.0,0.054073]],[[92627.0,0.09313555],[92628.0,0.010799],[92633.0,0.11138726],[92649.0,0.053986],[92658.0,0.053981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781016152,[[92540.0,0.0250873],[92538.0,0.01081],[92515.0,0.054064],[92499.0,0.054073],[92470.0,0.054089]],[[92621.0,0.09313555],[92622.0,0.0108],[92625.0,0.11138726],[92649.0,0.053986],[92653.0,0.00016192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781016361,[[92580.0,0.23286027],[92569.0,0.1249202],[92540.0,0.0250873],[92538.0,0.01081],[92515.0,0.054064]],[[92619.0,0.09313555],[92620.0,0.06812],[92622.0,0.0108],[92625.0,0.11138726],[92648.0,0.107992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781016561,[[92580.0,0.1249202],[92569.0,0.1249202],[92553.0,0.00771198],[92541.0,0.1249202],[92540.0,0.0250873]],[[92615.0,0.09313555],[92616.0,0.010801],[92620.0,0.06812],[92621.0,0.17619314],[92625.0,0.11138726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781016751,[[92516.0,0.11138985],[92515.0,0.1073],[92508.0,0.00771198],[92493.0,0.054076],[92465.0,0.06057336]],[[92580.0,0.09313555],[92581.0,0.107992],[92606.0,0.11138726],[92609.0,0.00016202],[92616.0,0.054005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781016953,[[92508.0,0.00771198],[92493.0,0.054076]],[[92580.0,0.09313555],[92581.0,0.107992],[92606.0,0.11138726],[92609.0,0.00016202],[92616.0,0.054005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781016954,[[92517.0,0.11138985],[92508.0,7.7e-05],[92493.0,0.054076],[92488.0,0.054079],[92476.0,0.010817]],[[92540.0,8.629e-05],[92580.0,0.09313555],[92601.0,0.010802],[92606.0,0.11138726],[92609.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781017153,[[92554.0,0.04951645],[92541.0,0.1249202],[92539.0,0.1249202],[92531.0,0.01081],[92525.0,0.11138985]],[[92579.0,0.04961613],[92600.0,0.09313555],[92606.0,0.11138726],[92609.0,0.010801],[92631.0,0.053996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781017350,[[92520.0,0.010812],[92519.0,0.11479702],[92518.0,0.1246068],[92509.0,0.1246068],[92498.0,0.054073]],[[92603.0,0.09855046],[92614.0,0.1165423],[92615.0,0.1165423],[92621.0,0.054002],[92630.0,0.053997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781017562,[[92555.0,0.10805203],[92520.0,0.010812],[92519.0,0.11479702],[92497.0,0.054074],[92496.0,0.1073]],[[92593.0,0.09855046],[92594.0,0.010803],[92614.0,0.1165423],[92615.0,0.1165423],[92621.0,0.054002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781017777,[[92555.0,0.10805203],[92542.0,0.1246068],[92540.0,0.1246068],[92532.0,0.1246068],[92520.0,0.010812]],[[92593.0,0.09855046],[92594.0,0.010803],[92614.0,0.1165423],[92615.0,0.1165423],[92621.0,0.054002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781017778,[[92555.0,0.10805203],[92542.0,0.1246068],[92540.0,0.1246068],[92532.0,0.1246068],[92521.0,0.1246068]],[[92593.0,0.09855046],[92594.0,0.010803],[92613.0,0.06820114],[92614.0,0.1165423],[92615.0,0.1165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781018063,[[92501.0,0.010814],[92482.0,0.054083],[92446.0,0.054104],[92400.0,0.078946],[92362.0,0.735713]],[[92571.0,0.00016202],[92580.0,0.010805],[92589.0,0.06820114],[92611.0,0.054008],[92614.0,0.1165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781018253,[[92543.0,0.10805203],[92508.0,0.01089],[92497.0,0.11479702],[92482.0,0.054083],[92476.0,0.010817]],[[92570.0,0.09855046],[92571.0,0.00016202],[92588.0,0.010804],[92593.0,0.1165423],[92611.0,0.054008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781018565,[[92533.0,0.11385783],[92526.0,0.010811],[92522.0,0.11385783],[92521.0,0.11385783],[92520.0,0.11385783]],[[92589.0,0.09855046],[92599.0,0.010803],[92631.0,0.053996],[92665.0,0.053977],[92693.0,0.10465927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781018747,[[92510.0,0.11479702],[92509.0,0.10802169],[92470.0,0.0701911],[92402.0,0.010826],[92371.0,0.054148]],[[92587.0,0.09855046],[92604.0,0.1165423],[92612.0,0.054008],[92621.0,0.054002],[92626.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781018945,[[92534.0,0.11385783],[92514.0,0.010812],[92512.0,0.01818201],[92511.0,0.11479702],[92492.0,0.054077]],[[92583.0,0.09855046],[92592.0,0.010803],[92604.0,0.1165423],[92621.0,0.054002],[92626.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781019152,[[92534.0,0.11385783],[92527.0,0.11385783],[92523.0,0.11385783],[92522.0,0.11385783],[92521.0,0.11385783]],[[92581.0,0.09855046],[92602.0,0.054013],[92604.0,0.1165423],[92612.0,0.054007],[92621.0,0.054002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781019454,[[92437.0,0.11479702],[92417.0,0.054121],[92383.0,0.010828],[92371.0,0.054148],[92361.0,0.01083]],[[92531.0,0.09855046],[92532.0,0.1165423],[92562.0,0.054037],[92571.0,0.054031],[92573.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781019648,[[92442.0,0.01818201],[92441.0,0.11479702],[92432.0,0.010822],[92418.0,0.1073],[92407.0,0.054126]],[[92516.0,0.010812],[92529.0,0.1165423],[92530.0,0.06812],[92543.0,0.054047],[92549.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781019848,[[92471.0,0.10805145],[92447.0,0.1162364],[92442.0,0.01818201],[92439.0,0.1162364],[92438.0,0.1162364]],[[92528.0,0.054056],[92530.0,0.06812],[92534.0,0.054053],[92543.0,0.054047],[92549.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781020158,[[92438.0,0.1162364]],[[92528.0,0.054056],[92530.0,0.06812],[92534.0,0.054053],[92543.0,0.054047],[92549.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781020159,[[92405.0,0.02033888],[92395.0,0.11862842],[92323.0,0.010835],[92313.0,0.06812],[92303.0,0.010837]],[[92506.0,0.06820114],[92517.0,0.054063],[92526.0,0.054057],[92530.0,0.06812],[92534.0,0.054053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781020361,[[92395.0,0.11862842],[92387.0,0.02033888],[92381.0,0.010828],[92369.0,0.06596232],[92359.0,0.054155]],[[92480.0,0.054085],[92496.0,0.054075],[92513.0,0.010813],[92514.0,0.054065],[92521.0,0.05406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781020548,[[92431.0,0.10813265],[92409.0,0.12524452],[92408.0,0.12524452],[92396.0,0.010826],[92395.0,0.18539373]],[[92480.0,0.054085],[92496.0,0.054075],[92513.0,0.010813],[92514.0,0.054065]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781020549,[[92431.0,0.10813265],[92409.0,0.12524452],[92408.0,0.12524452],[92396.0,0.010826],[92395.0,0.18539373]],[[92480.0,0.1165423],[92496.0,0.054075],[92513.0,0.010813],[92514.0,0.054065],[92540.0,0.054049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781020864,[[92446.0,0.00016221],[92410.0,0.010825],[92408.0,0.02033888],[92395.0,0.06014921],[92386.0,0.054139]],[[92465.0,0.00016221],[92486.0,0.010816],[92504.0,0.1165423],[92514.0,0.054065],[92540.0,0.054049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781021054,[[92446.0,0.00016221],[92432.0,0.12524452],[92428.0,0.02033888],[92417.0,0.010824],[92410.0,0.10813265]],[[92465.0,0.00016221],[92494.0,0.010815],[92504.0,0.1165423],[92515.0,0.27248],[92529.0,1.289656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781021362,[[92410.0,0.12524452],[92409.0,0.12524452],[92401.0,0.010826],[92351.0,0.010831],[92264.0,0.054211]],[[92464.0,0.05352961],[92480.0,0.010816],[92504.0,0.1165423],[92515.0,0.27248],[92517.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781021550,[[92416.0,0.010824],[92394.0,0.054134],[92387.0,0.054138],[92352.0,0.01616861],[92351.0,0.010831]],[[92464.0,0.05352961],[92476.0,0.09855046],[92490.0,0.010815],[92504.0,0.1165423],[92515.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781021859,[[92387.0,0.054138],[92352.0,0.01616861],[92351.0,0.010831]],[[92515.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781021860,[[92446.0,0.00016221],[92433.0,0.10816014],[92429.0,0.12331221],[92418.0,0.12331221],[92412.0,0.054124]],[[92495.0,0.09855046],[92528.0,0.1165423],[92555.0,0.692088],[92562.0,0.010807],[92579.0,0.054026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781022062,[[92446.0,0.00016221],[92412.0,0.054124]],[[92495.0,0.09855046],[92528.0,0.1165423],[92555.0,0.692088],[92562.0,0.010807],[92579.0,0.054026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781022063,[[92446.0,0.00016221],[92422.0,0.054118],[92412.0,0.054124],[92393.0,0.108192],[92368.0,0.054149]],[[92494.0,0.06812],[92514.0,0.09855046],[92526.0,0.010811],[92528.0,0.1165423],[92538.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781022263,[[92447.0,0.23149048],[92446.0,0.00016221],[92412.0,0.054124],[92393.0,0.108192],[92370.0,0.054148]],[[92494.0,0.06812],[92496.0,0.09855046],[92528.0,0.1165423],[92538.0,0.27248],[92571.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781022468,[[92447.0,0.24231048],[92422.0,0.054118],[92412.0,0.054124],[92393.0,0.108192],[92370.0,0.054148]],[[92494.0,0.06807],[92515.0,0.09855046],[92527.0,0.010811],[92528.0,0.1165423],[92538.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781022663,[[92455.0,0.010819],[92447.0,0.23149048],[92431.0,0.054113],[92422.0,0.054118],[92412.0,0.054124]],[[92494.0,0.06807],[92515.0,0.09855046],[92538.0,0.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781022664,[[92455.0,0.010819],[92447.0,0.23149048],[92431.0,0.054113],[92422.0,0.054118],[92415.0,0.010824]],[[92494.0,0.06807],[92515.0,0.09855046],[92535.0,0.01081],[92538.0,0.27248],[92552.0,0.1165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781022961,[[92456.0,0.11929093],[92447.0,0.01082],[92422.0,0.054118],[92337.0,0.010833],[92310.0,0.054183]],[[92498.0,0.06812],[92515.0,0.09855046],[92520.0,0.010812],[92530.0,0.1165423],[92549.0,0.054044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781023160,[[92456.0,0.11929093],[92422.0,0.054118],[92310.0,0.054183]],[[92515.0,0.09855046],[92530.0,0.1165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781023161,[[92465.0,0.00016221],[92464.0,0.010818],[92456.0,0.11929093],[92441.0,0.054107],[92431.0,0.054112]],[[92515.0,0.09855046],[92530.0,0.1165423],[92536.0,0.01081],[92578.0,0.054027],[92606.0,0.054011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781023364,[[92467.0,0.010818],[92465.0,0.00016221],[92456.0,0.10813791],[92448.0,0.11558909],[92441.0,0.054107]],[[92514.0,0.06812],[92533.0,0.09855046],[92545.0,0.010809],[92554.0,0.1165423],[92561.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781023559,[[92481.0,0.010816],[92466.0,0.11558909],[92465.0,0.00016221],[92462.0,0.054095],[92452.0,0.0541]],[[92513.0,0.06812],[92551.0,0.09855046],[92554.0,0.1165423],[92563.0,0.010807],[92593.0,0.68132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781023753,[[92487.0,0.02411287],[92468.0,0.223727],[92463.0,0.00010161],[92462.0,0.054095],[92452.0,0.0541]],[[92523.0,0.04400713],[92551.0,0.09855046],[92571.0,0.010806],[92577.0,0.1165423],[92589.0,0.27252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781023960,[[92484.0,0.010816],[92482.0,0.11558909],[92468.0,0.10813791],[92463.0,0.00010161],[92462.0,0.054095]],[[92523.0,0.04376791],[92551.0,0.09855046],[92564.0,0.010807],[92577.0,0.1165423],[92586.0,0.054023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781024157,[[92488.0,0.11558909],[92477.0,0.054085],[92467.0,0.11558909],[92466.0,0.11558909],[92463.0,0.1156907]],[[92535.0,0.06812],[92571.0,0.09855046],[92572.0,0.010806],[92576.0,1.5],[92577.0,0.1165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781024353,[[92503.0,0.010814],[92488.0,0.11558909],[92485.0,0.23309198],[92477.0,0.054085],[92467.0,0.010818]],[[92571.0,0.09855046],[92577.0,0.1165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781024354,[[92503.0,0.010814],[92488.0,0.11558909],[92485.0,0.23309198],[92477.0,0.054085],[92467.0,0.010818]],[[92536.0,0.06812],[92571.0,0.09855046],[92577.0,0.1165423],[92580.0,0.010805],[92618.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781024666,[[92503.0,0.010814],[92485.0,0.23309198],[92477.0,0.054085],[92467.0,0.010818]],[[92618.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781024667,[[92526.0,0.010811],[92504.0,0.12498972],[92503.0,0.054071],[92494.0,0.054076],[92485.0,0.010816]],[[92599.0,0.09855046],[92600.0,0.1165423],[92604.0,0.010802],[92630.0,0.107994],[92635.0,0.05061584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781024855,[[92526.0,0.010811],[92510.0,0.00016211],[92504.0,0.23309198],[92503.0,0.054071],[92494.0,0.054076]],[[92597.0,0.09855046],[92598.0,0.06812],[92600.0,0.1165423],[92604.0,0.010802],[92628.0,0.27252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781025054,[[92536.0,0.01081],[92527.0,0.12498972],[92512.0,0.054065],[92503.0,0.054071],[92502.0,0.010814]],[[92597.0,0.09855046],[92598.0,0.06812],[92612.0,0.010801],[92623.0,0.1165423],[92628.0,0.27252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781025364,[[92550.0,0.010808],[92537.0,0.11331743],[92530.0,0.054055],[92527.0,0.10803511],[92521.0,0.05406]],[[92596.0,0.06812],[92622.0,0.09855046],[92623.0,0.1165423],[92630.0,0.010799],[92652.0,0.27252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781025665,[[92561.0,0.010807],[92532.0,0.00010378],[92530.0,0.054055],[92528.0,0.11331743],[92521.0,0.05406]],[[92596.0,0.0657768],[92622.0,0.09855046],[92650.0,0.1165423],[92652.0,0.27252],[92663.0,0.053977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781025853,[[92532.0,0.00010378],[92530.0,0.054055],[92528.0,0.11331743],[92521.0,0.05406]],[[92596.0,0.0657768],[92622.0,0.09855046],[92650.0,0.1165423],[92652.0,0.27252],[92663.0,0.053977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781025854,[[92556.0,0.05404],[92551.0,0.10803511],[92540.0,0.054049],[92536.0,0.01081],[92532.0,0.00010378]],[[92622.0,0.09555046],[92650.0,0.1165423],[92670.0,0.107936],[92702.0,0.010791],[92744.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781026054,[[92551.0,0.10803511],[92540.0,0.054049],[92536.0,0.01081],[92532.0,0.00010378]],[[92622.0,0.09555046],[92650.0,0.1165423],[92670.0,0.107936],[92702.0,0.010791],[92744.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781026055,[[92606.0,0.010802],[92580.0,0.054026],[92571.0,0.054031],[92568.0,0.054033],[92562.0,0.11331743]],[[92670.0,0.107936],[92674.0,0.1165423],[92678.0,0.010793],[92681.0,0.27252],[92693.0,1.23444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781026250,[[92612.0,0.010801],[92586.0,0.054022],[92580.0,0.054026],[92569.0,0.01096801],[92568.0,0.054033]],[[92644.0,0.06812],[92670.0,0.107936],[92687.0,0.010792],[92693.0,1.23444],[92697.0,0.1165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781026459,[[92618.0,0.0108],[92607.0,0.12001654],[92598.0,0.0001017],[92594.0,0.054017],[92591.0,0.054019]],[[92647.0,9.308e-05],[92670.0,0.107936],[92721.0,0.1704863],[92745.0,0.010786],[92796.0,0.06968483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781026659,[[92618.0,0.0108],[92613.0,0.12001654],[92598.0,0.0001017],[92591.0,0.054019],[92581.0,0.12001654]],[[92647.0,9.308e-05],[92664.0,0.06812],[92670.0,0.107936],[92696.0,0.010791],[92721.0,0.1704863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781026872,[[92619.0,0.10816611],[92608.0,0.010801],[92598.0,0.0001017],[92587.0,0.12001654],[92585.0,0.054023]],[[92664.0,0.06812],[92670.0,0.107936],[92683.0,0.010793],[92699.0,0.1165423],[92711.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781027064,[[92619.0,0.22818265],[92598.0,0.0001017],[92594.0,0.054017],[92585.0,0.054023],[92584.0,0.010804]],[[92664.0,0.06812],[92670.0,0.107936],[92690.0,0.010792],[92699.0,0.1165423],[92792.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781027369,[[92619.0,0.00016192],[92614.0,0.12001654],[92613.0,0.010801],[92599.0,0.12001654],[92598.0,0.0001017]],[[92642.0,9.308e-05],[92664.0,0.06812],[92670.0,0.107936],[92690.0,0.010792],[92699.0,0.1165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781027664,[[92620.0,0.22397241],[92619.0,0.00016192],[92613.0,0.010801],[92598.0,0.0001017],[92555.0,0.1073]],[[92642.0,9.308e-05],[92664.0,0.06812],[92670.0,0.107936],[92690.0,0.010792],[92699.0,0.1165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781027863,[[92620.0,0.22397241],[92619.0,0.01096192],[92598.0,0.0001017],[92594.0,0.054017],[92584.0,0.010804]],[[92664.0,0.06586125],[92670.0,0.107936],[92690.0,0.010792],[92699.0,0.1165423],[92833.0,0.053879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781028072,[[92621.0,0.10430491],[92620.0,0.22397241],[92619.0,0.00016192],[92598.0,0.0001017],[92594.0,0.054017]],[[92665.0,0.06808],[92699.0,0.1165423],[92730.0,0.010787],[92816.0,0.0699989],[92827.0,0.14671585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781028273,[[92621.0,0.10430491],[92620.0,0.22397241],[92619.0,0.00016192],[92598.0,0.0001017],[92594.0,0.054017]],[[92665.0,0.00279909],[92699.0,0.1165423],[92730.0,0.010787],[92804.0,0.0699989],[92817.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781028463,[[92622.0,0.11273581],[92620.0,0.0108],[92598.0,0.0001017],[92594.0,0.054017],[92564.0,0.1073]],[[92665.0,0.00279909],[92699.0,0.1165423],[92730.0,0.010787],[92750.0,0.05963194],[92757.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781028763,[[92623.0,0.00549442],[92622.0,0.10795522],[92621.0,0.11273581],[92613.0,0.054006],[92604.0,0.054012]],[[92740.0,0.053933],[92757.0,0.010784],[92759.0,0.010784],[92798.0,0.010779],[92801.0,0.0699989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781028968,[[92621.0,0.11273581],[92613.0,0.054006],[92604.0,0.054012]],[[92740.0,0.053933],[92757.0,0.010784],[92759.0,0.010784],[92798.0,0.010779],[92801.0,0.0699989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781028969,[[92633.0,0.053995],[92631.0,0.053996],[92621.0,0.11273581],[92615.0,0.054005],[92614.0,0.010801]],[[92735.0,0.06808],[92745.0,0.2724],[92756.0,0.81028],[92761.0,0.103921],[92762.0,0.68108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781029159,[[92671.0,0.00016192],[92652.0,0.010796],[92628.0,0.053998],[92624.0,0.22069103],[92616.0,0.010801]],[[92734.0,0.06808],[92752.0,0.053926],[92761.0,0.103921],[92762.0,0.010784],[92778.0,0.337093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781029360,[[92671.0,0.00016192],[92652.0,0.010796],[92634.0,0.12456124],[92628.0,0.053998],[92624.0,0.10795522]],[[92734.0,0.06808],[92752.0,0.053926],[92761.0,0.103921],[92762.0,0.010784],[92778.0,0.337093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781029561,[[92661.0,0.053978],[92651.0,0.053984],[92647.0,0.010797],[92637.0,0.053992],[92634.0,0.12456124]],[[92734.0,0.06808],[92761.0,0.05],[92778.0,0.2724],[92803.0,0.010779],[92804.0,0.053896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781029767,[[92687.0,0.010792],[92672.0,0.23245938],[92660.0,0.053979],[92651.0,0.053984],[92647.0,0.010797]],[[92734.0,0.06808],[92761.0,0.05],[92778.0,0.2724],[92803.0,0.010779],[92804.0,0.053896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781029768,[[92687.0,0.010792],[92672.0,0.23245938],[92660.0,0.053979],[92651.0,0.053984],[92647.0,0.010797]],[[92734.0,0.06808],[92759.0,0.010784],[92761.0,0.05],[92778.0,0.2724],[92787.0,0.053905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781029976,[[92693.0,0.00016183],[92680.0,0.010793],[92674.0,8.13e-05],[92662.0,0.12456124],[92653.0,0.12456124]],[[92734.0,0.06808],[92759.0,0.010784],[92761.0,0.05],[92778.0,0.2724],[92786.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781030160,[[92693.0,0.00016183],[92688.0,0.23242388],[92674.0,8.13e-05],[92663.0,0.010795],[92636.0,0.053993]],[[92733.0,0.09855046],[92734.0,0.06808],[92761.0,0.05],[92768.0,0.053917],[92777.0,0.053911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781030467,[[92694.0,0.12208567],[92676.0,0.010794],[92674.0,8.13e-05],[92654.0,0.053982],[92645.0,0.053988]],[[92733.0,0.09855046],[92734.0,0.06808],[92754.0,0.010784],[92761.0,0.05],[92777.0,0.053911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781030655,[[92694.0,0.12208567],[92676.0,0.010794],[92674.0,8.13e-05],[92645.0,0.053988],[92600.0,0.054014]],[[92733.0,0.09855046],[92734.0,0.06808],[92754.0,0.010784],[92761.0,0.05],[92769.0,0.1165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781030856,[[92694.0,0.12208567],[92674.0,8.13e-05],[92645.0,0.053988],[92600.0,0.054014]],[[92733.0,0.09855046],[92734.0,0.06808],[92754.0,0.010784],[92761.0,0.05],[92769.0,0.1165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781030857,[[92694.0,0.10786264],[92689.0,0.12208567],[92677.0,0.12208567],[92675.0,0.12208567],[92674.0,8.13e-05]],[[92733.0,0.09855046],[92734.0,0.06808],[92741.0,0.010786],[92761.0,0.05],[92767.0,0.053917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781031061,[[92674.0,8.13e-05],[92645.0,0.053988],[83232.0,0.085],[83152.0,0.085],[83110.0,0.05]],[[92733.0,0.09855046],[92734.0,0.06808],[92750.0,0.010785],[92761.0,0.05],[92820.0,0.053887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781031254,[[92695.0,0.12208567],[92690.0,0.10785915],[92674.0,8.13e-05],[92654.0,0.010796],[92609.0,0.1073]],[[92733.0,0.09855046],[92734.0,0.06808],[92747.0,0.1165423],[92757.0,0.053923],[92761.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781031469,[[92678.0,0.11993125],[92676.0,0.11993125],[92675.0,0.11993125],[92674.0,8.13e-05],[92654.0,0.010796]],[[92728.0,0.09855046],[92729.0,0.010787],[92733.0,0.09855046],[92734.0,0.06808],[92757.0,0.053923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781031470,[[92678.0,0.11993125],[92676.0,0.11993125],[92675.0,0.11993125],[92674.0,8.13e-05],[92654.0,0.010796]],[[92728.0,0.09855046],[92729.0,0.010787],[92732.0,0.39395766],[92733.0,0.1165423],[92734.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781031666,[[92674.0,8.13e-05],[92647.0,0.010797],[92544.0,0.010809],[92138.0,0.45942504],[91601.0,0.1023]],[[92713.0,0.09871197],[92729.0,0.40474466],[92733.0,0.1165423],[92734.0,0.06808],[92790.0,0.86812404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781031867,[[92674.0,8.13e-05],[92639.0,0.010798],[92577.0,0.054027],[92574.0,0.24405256],[92572.0,0.06808]],[[92713.0,0.09871197],[92722.0,0.010788],[92733.0,0.1165423],[92734.0,0.06808],[92748.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781032070,[[92679.0,0.11993125],[92677.0,0.11993125],[92676.0,0.11993125],[92675.0,0.2277904],[92674.0,8.13e-05]],[[92713.0,0.09871197],[92723.0,0.010788],[92733.0,0.1165423],[92734.0,0.06808],[92748.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781032273,[[92675.0,0.2277904],[92674.0,8.13e-05],[92644.0,0.010797],[92567.0,0.06067564],[92552.0,0.054042]],[[92734.0,0.06808],[92748.0,0.053928],[92790.0,0.81028],[92841.0,0.0699989],[92857.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781032473,[[92655.0,0.086382],[92642.0,0.09463907],[92636.0,0.010798],[92567.0,0.06067564],[92561.0,0.3224]],[[92681.0,8.13e-05],[92712.0,0.06804],[92716.0,0.010789],[92731.0,0.39395766],[92755.0,0.053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781032674,[[92677.0,0.11351643],[92676.0,0.22139885],[92655.0,0.086382],[92642.0,0.09463907],[92636.0,0.010798]],[[92681.0,8.13e-05],[92687.0,0.06804],[92716.0,0.010789],[92755.0,0.053924],[92840.0,0.0699989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781032862,[[92676.0,0.11351643],[92656.0,0.11351643],[92655.0,0.086382],[92650.0,0.010797],[92645.0,0.11351643]],[[92696.0,0.06804],[92724.0,0.010788],[92755.0,0.053924],[92798.0,0.053899],[92803.0,0.021558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781033064,[[92657.0,0.018342],[92642.0,0.10543607],[92568.0,0.24405256],[92505.0,0.054069],[92444.0,43.2692]],[[92696.0,0.06804],[92717.0,0.010789],[92738.0,0.39395766],[92755.0,0.053924],[92781.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781033269,[[92678.0,0.10788242],[92677.0,0.11351643],[92657.0,0.018342],[92649.0,0.010797],[92642.0,0.09463907]],[[92696.0,0.06804],[92725.0,0.010788],[92755.0,0.053924],[92781.0,0.010781],[92867.0,0.053859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781033572,[[92667.0,0.00016183],[92658.0,0.010796],[92657.0,0.11417761],[92656.0,0.11417761],[92651.0,0.11417761]],[[92686.0,0.00016183],[92696.0,0.02309893],[92734.0,0.010787],[92766.0,0.053918],[92781.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781033758,[[92667.0,0.00016183]],[[92686.0,0.00016183],[92696.0,0.02309893],[92734.0,0.010787],[92766.0,0.053918],[92781.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781033759,[[92679.0,0.22206876],[92672.0,0.010794],[92667.0,0.00016183],[92655.0,9.026e-05],[92644.0,0.053988]],[[92751.0,0.010785],[92776.0,0.053912],[92786.0,0.053906],[92794.0,0.68064],[92809.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781033965,[[92668.0,0.11417761],[92667.0,0.00016183],[92665.0,0.010795],[92655.0,9.026e-05],[92644.0,0.053988]],[[92749.0,0.010785],[92750.0,0.06804],[92776.0,0.053912],[92777.0,0.27224],[92783.0,0.48509659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781034168,[[92680.0,0.10789115],[92665.0,0.010795],[92655.0,9.026e-05],[92644.0,0.053988],[83047.0,1.0]],[[92749.0,0.010735],[92750.0,0.06804],[92776.0,0.053912],[92777.0,0.27224],[92845.0,0.1238709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781034364,[[92680.0,0.22201376],[92673.0,0.12375007],[92655.0,9.026e-05],[92653.0,0.053983],[92644.0,0.053988]],[[92748.0,0.09638962],[92757.0,0.010784],[92762.0,0.11914022],[92786.0,0.053906],[92800.0,0.05787417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781034563,[[92682.0,0.010793],[92668.0,0.12375007],[92666.0,0.12375007],[92655.0,9.026e-05],[92653.0,0.053983]],[[92748.0,0.09638962],[92762.0,0.11914022],[92765.0,0.010783],[92786.0,0.053906],[92862.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781034764,[[92682.0,0.010793],[92681.0,0.23160748],[92655.0,9.026e-05],[92653.0,0.053983],[92607.0,0.24405256]],[[92747.0,0.06804],[92748.0,0.09638962],[92757.0,0.010784],[92762.0,0.11914022],[92786.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781034965,[[92706.0,0.00016183],[92683.0,0.12375007],[92682.0,0.010793],[92681.0,0.12375007],[92674.0,0.12375007]],[[92746.0,0.09638962],[92747.0,0.06804],[92757.0,0.010784],[92762.0,0.11914022],[92786.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781035273,[[92707.0,0.12375007],[92706.0,0.00016183],[92683.0,0.10785799],[92662.0,0.053978],[92650.0,0.010797]],[[92771.0,0.09638962],[92786.0,0.11914022],[92798.0,0.053899],[92815.0,0.053889],[92824.0,1.91108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781035462,[[92707.0,0.12375007],[92706.0,0.00016183],[92681.0,0.053967],[92671.0,0.053972],[92667.0,0.010795]],[[92762.0,0.09638962],[92786.0,0.11914022],[92815.0,0.053889],[92838.0,0.16191749],[92881.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781035664,[[92707.0,0.12375007],[92681.0,0.053967],[92671.0,0.053972],[92667.0,0.010795],[92500.0,8.0912639]],[[92768.0,0.06804],[92780.0,0.09638962],[92808.0,0.11914022],[92815.0,0.053889],[92831.0,0.2722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781035863,[[92727.0,0.05394],[92725.0,0.00016173],[92716.0,0.053946],[92711.0,0.053949],[92708.0,0.10785799]],[[92831.0,0.2722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781035864,[[92727.0,0.05394],[92725.0,0.00016173],[92716.0,0.053946],[92711.0,0.053949],[92708.0,0.10785799]],[[92797.0,0.06804],[92813.0,0.09638962],[92831.0,0.12991622],[92838.0,0.05416549],[92852.0,0.053868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781036171,[[92725.0,0.00016173],[92716.0,0.053946]],[[92838.0,0.05416549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781036172,[[92743.0,0.010786],[92734.0,9.965e-05],[92728.0,0.11900823],[92725.0,0.00016173],[92716.0,0.053946]],[[92827.0,0.06804],[92838.0,0.17330571],[92851.0,0.053868],[92860.0,0.053863],[92870.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781036366,[[92743.0,0.010786],[92734.0,9.965e-05],[92728.0,0.11900823],[92725.0,0.053941],[92716.0,0.053946]],[[92826.0,0.010776],[92827.0,0.06804],[92838.0,0.17330571],[92851.0,0.053868],[92860.0,0.053863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781036564,[[92780.0,0.010781],[92755.0,0.053924],[92746.0,0.053929],[92744.0,0.12374797],[92740.0,0.053932]],[[92827.0,0.06804],[92838.0,0.05416549],[92864.0,0.12991222],[92889.0,0.053846],[92903.0,0.12123419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781036759,[[92789.0,0.01078],[92776.0,0.00016173],[92764.0,0.053918],[92755.0,0.053924],[92746.0,0.053929]],[[92838.0,0.05416549],[92864.0,0.11914022],[92872.0,0.010771],[92894.0,0.053844],[92903.0,0.12123419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781036967,[[92795.0,0.01078],[92781.0,0.23155073],[92776.0,0.00016173],[92774.0,0.053913],[92764.0,0.053918]],[[92838.0,0.05416549],[92880.0,0.01077],[92886.0,0.11914022],[92903.0,0.12123419],[92918.0,0.05922221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781037171,[[92796.0,0.01078],[92790.0,0.12374797],[92764.0,0.053918],[92757.0,0.010784],[92756.0,0.12374797]],[[92848.0,0.06804],[92877.0,0.01077],[92886.0,0.11914022],[92900.0,0.05384],[92903.0,0.06739619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781037367,[[92788.0,0.01078],[92777.0,0.12374797],[92764.0,0.053918],[92730.0,0.010787],[92716.0,0.06000336]],[[92848.0,0.06804],[92877.0,0.01077],[92886.0,0.11914022],[92900.0,0.05384],[92903.0,0.06739619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781037667,[[92764.0,0.053918],[92730.0,0.010787],[92716.0,0.06000336]],[[92848.0,0.06804],[92877.0,0.01077],[92886.0,0.11914022],[92900.0,0.05384],[92903.0,0.06739619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781037668,[[92807.0,0.00016163],[92796.0,0.10774294],[92791.0,0.11902918],[92786.0,0.010781],[92782.0,0.11902918]],[[92848.0,0.06804],[92870.0,0.010771],[92886.0,0.11914022],[92900.0,0.05384],[92903.0,0.06739619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781037874,[[92807.0,0.00016163],[92793.0,0.01078],[92791.0,0.11902918],[92789.0,0.11902918],[92720.0,0.1073]],[[92848.0,0.06804],[92871.0,0.010771],[92886.0,0.11914022],[92900.0,0.05384],[92903.0,0.06739619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781038069,[[92808.0,0.02193827],[92807.0,0.00016163],[92789.0,0.10774294],[92778.0,0.11902918],[92773.0,0.053913]],[[92848.0,0.06804],[92879.0,0.01077],[92886.0,0.11914022],[92903.0,0.06739619],[92954.0,0.053808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781038370,[[92744.0,0.010786],[92719.0,0.053944],[92704.0,0.01079],[92700.0,0.053956],[92686.0,0.11453674]],[[92826.0,0.09638962],[92837.0,0.11914022],[92847.0,0.4],[92848.0,0.06804],[92854.0,0.053867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781038567,[[92728.0,0.053939],[92719.0,0.053944],[92704.0,0.01079],[92700.0,0.053956],[92686.0,0.053964]],[[92818.0,0.09638962],[92837.0,0.11914022],[92848.0,0.06804],[92854.0,0.053867],[92893.0,0.11438298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781038761,[[92779.0,0.10772669],[92765.0,0.11369248],[92758.0,0.11369248],[92756.0,0.11369248],[92741.0,0.11369248]],[[92818.0,0.09638962],[92837.0,0.11914022],[92848.0,0.06804],[92854.0,0.053867],[92893.0,0.11438298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781038967,[[92665.0,0.1073],[91696.0,0.1023],[91287.0,0.2034],[83232.0,0.085],[83152.0,0.085]],[[92818.0,0.09638962],[92837.0,0.11914022],[92848.0,0.06804],[92854.0,0.053867],[92893.0,0.11438298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781039167,[[92780.0,0.10772669],[92748.0,0.010785],[92718.0,0.053945],[92665.0,0.1073],[92607.0,0.05401]],[[92818.0,0.09638962],[92827.0,0.010776],[92837.0,0.11914022],[92848.0,0.06804],[92854.0,0.053867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781039362,[[92780.0,0.0494511],[92767.0,0.00016163],[92766.0,0.11369248],[92759.0,0.11369248],[92757.0,0.11369248]],[[92818.0,0.09638962],[92828.0,0.010776],[92837.0,0.11914022],[92848.0,0.06804],[92854.0,0.053867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781039563,[[92767.0,0.00016163],[92761.0,0.010784],[92737.0,0.053934],[92650.0,0.08620175],[92610.0,0.054008]],[[92785.0,0.00016098],[92818.0,0.09638962],[92837.0,0.11914022],[92848.0,0.06804],[92893.0,0.053844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781039768,[[92781.0,0.22148288],[92737.0,0.053934],[92632.0,0.0201809],[92610.0,0.054008],[92608.0,0.24405256]],[[92818.0,0.09638962],[92837.0,0.11914022],[92848.0,0.06804],[92875.0,0.053855],[92893.0,0.053844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781039970,[[92781.0,0.11372252],[92768.0,0.29372252],[92737.0,0.053934],[92735.0,0.010787],[92663.0,0.1073]],[[92818.0,0.09638962],[92837.0,0.11914022],[92848.0,0.06804],[92875.0,0.053855],[92893.0,0.053844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781040170,[[92764.0,0.010783],[92762.0,0.11372252],[92738.0,0.11372252],[92737.0,0.053934],[92666.0,0.1073]],[[92818.0,0.09638962],[92837.0,0.12991522],[92848.0,0.06804],[92863.0,0.053861],[92867.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781040368,[[92782.0,0.22552633],[92769.0,0.11372252],[92751.0,0.010785],[92685.0,0.053964],[92666.0,0.1073]],[[92818.0,0.09638962],[92825.0,0.010776],[92837.0,0.11914022],[92848.0,0.06804],[92853.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781040569,[[92765.0,0.11776713],[92727.0,0.05394],[92685.0,0.053964],[92666.0,0.1073],[91720.0,0.1023]],[[92811.0,0.09638962],[92812.0,0.48509659],[92824.0,0.010776],[92837.0,0.11914022],[92848.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781040773,[[92783.0,0.1077592],[92763.0,0.11776713],[92739.0,0.11776713],[92727.0,0.05394],[92687.0,0.06013943]],[[92811.0,0.09638962],[92832.0,0.010776],[92837.0,0.11914022],[92848.0,0.06804],[92906.0,0.053837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781041078,[[92779.0,0.00016163],[92775.0,0.010782],[92770.0,0.11776713],[92748.0,0.010785],[92746.0,0.053929]],[[92836.0,0.09638962],[92837.0,0.11914022],[92848.0,0.078814],[92881.0,0.01077],[92906.0,0.053837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781041262,[[92792.0,0.01078],[92784.0,0.1077621],[92779.0,0.00016163],[92761.0,0.010784],[92758.0,0.053921]],[[92836.0,0.09638962],[92848.0,0.06804],[92856.0,0.010773],[92859.0,0.11914022],[92906.0,0.053837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781041468,[[92784.0,0.22193864],[92780.0,0.11417654],[92767.0,0.053916],[92764.0,0.11417654],[92761.0,0.010784]],[[92892.0,0.11914022],[92903.0,0.07816319],[92906.0,0.053837],[93012.0,0.0699989],[93029.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781041670,[[92817.0,0.010777],[92811.0,0.00519051],[92793.0,0.11417654],[92788.0,0.064684],[92778.0,0.05391]],[[92889.0,0.010769],[92890.0,0.11914022],[92891.0,0.06796],[92903.0,0.06739619],[92927.0,0.27196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781041869,[[92821.0,0.00519051],[92805.0,0.00016163],[92788.0,0.064684],[92785.0,0.11417654],[92780.0,0.1077621]],[[92890.0,0.11914022],[92891.0,0.06796],[92903.0,0.06739619],[92927.0,0.27196],[92941.0,0.05907713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781042073,[[92826.0,0.053882],[92818.0,0.11417654],[92814.0,0.010777],[92810.0,0.053891],[92809.0,0.0001214]],[[92903.0,0.06739619],[92913.0,0.11914022],[92927.0,0.010764],[92952.0,0.010762],[92975.0,0.064555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781042277,[[92857.0,0.00519051],[92836.0,0.010775],[92822.0,0.10769421],[92812.0,0.11417654],[92811.0,0.010778]],[[92903.0,0.13535619],[92905.0,0.010767],[92936.0,0.11914022],[92938.0,0.053818],[92945.0,0.010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781042571,[[92846.0,0.00016153],[92840.0,0.00519051],[92835.0,0.010775],[92827.0,0.11267778],[92819.0,0.11267778]],[[92902.0,0.06796],[92903.0,0.06739619],[92909.0,0.010767],[92916.0,0.11914022],[92938.0,0.053818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781042774,[[92858.0,0.11267778],[92830.0,0.00519051],[92819.0,0.11267778],[92814.0,0.010777],[92784.0,0.010781]],[[92890.0,0.48509659],[92901.0,0.11914022],[92902.0,0.06796],[92903.0,0.06739619],[92919.0,0.053829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781043069,[[92836.0,0.11267778],[92814.0,0.010777],[92813.0,0.00519051],[92799.0,0.01238649],[92784.0,0.010781]],[[92868.0,0.48509659],[92886.0,0.010769],[92896.0,0.11914022],[92902.0,0.06796],[92903.0,0.06739619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781043273,[[92836.0,0.11267778],[92813.0,0.00519051],[92799.0,0.01238649],[92797.0,0.010779],[92770.0,0.053915]],[[92860.0,0.48509659],[92870.0,0.010771],[92896.0,0.11914022],[92897.0,0.053842],[92902.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781043462,[[92816.0,0.0652549],[92815.0,0.12262745],[92799.0,0.01238649],[92796.0,0.10238798],[92770.0,0.053915]],[[92862.0,0.09638962],[92869.0,0.010771],[92888.0,0.48509659],[92896.0,0.11914022],[92897.0,0.06461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781043663,[[92837.0,0.10767276],[92799.0,0.01238649],[92796.0,0.10238798],[92770.0,0.053915],[92736.0,0.05881578]],[[92862.0,0.09638962],[92864.0,0.010772],[92896.0,0.11914022],[92897.0,0.06461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781043664,[[92837.0,0.10767276],[92799.0,0.01238649],[92796.0,0.10238798],[92770.0,0.053915],[92736.0,0.05881578]],[[92862.0,0.09638962],[92864.0,0.010772],[92892.0,0.48509659],[92896.0,0.11914022],[92897.0,0.06461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781043864,[[92814.0,0.12262745],[92810.0,0.12262745],[92796.0,0.09160898],[92776.0,0.11739247],[92735.0,0.010787]],[[92849.0,0.09638962],[92870.0,0.053857],[92871.0,0.010771],[92875.0,0.11914022],[92879.0,0.053852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781044064,[[92778.0,0.09160898],[92776.0,0.11739247],[92751.0,0.053926],[92748.0,0.010785],[92735.0,0.010787]],[[92837.0,0.09403678],[92848.0,0.06796],[92855.0,0.11914022],[92879.0,0.053852],[92891.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781044376,[[92822.0,0.00016153],[92815.0,0.12262745],[92810.0,0.10772205],[92794.0,0.09160898],[92782.0,0.010781]],[[92841.0,0.0001612],[92848.0,0.06796],[92853.0,0.010773],[92855.0,0.11914022],[92879.0,0.053852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781044573,[[92822.0,0.00016153],[92810.0,0.31924351],[92792.0,0.01078],[92761.0,0.010784],[92760.0,0.053921]],[[92841.0,0.0001612],[92845.0,0.48509659],[92848.0,0.06796],[92859.0,0.010772],[92878.0,0.11914022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781044772,[[92823.0,0.11991248],[92822.0,0.00016153],[92810.0,0.09160898],[92707.0,0.053951],[92699.0,0.010791]],[[92841.0,0.0001612],[92848.0,0.06796],[92878.0,0.12991022],[92879.0,0.053852],[92913.0,0.05838402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781044972,[[92823.0,0.10772205],[92822.0,0.00016153],[92810.0,0.09160898],[92770.0,0.053915],[92761.0,0.064704]],[[92841.0,0.0001612],[92848.0,0.06796],[92868.0,0.010771],[92878.0,0.11914022],[92940.0,0.010763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781045172,[[92824.0,0.21152146],[92823.0,0.10772205],[92822.0,0.00016153],[92804.0,0.010779],[92797.0,0.11739247]],[[92856.0,0.06796],[92900.0,0.064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781045173,[[92824.0,0.21152146],[92823.0,0.10772205],[92822.0,0.00016153],[92804.0,0.010779],[92797.0,0.11739247]],[[92856.0,0.06796],[92900.0,0.064608],[92901.0,0.11914022],[92908.0,0.053835],[92957.0,0.010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781045378,[[92824.0,0.21152146],[92823.0,0.10772205],[92822.0,0.00016153]],[[92908.0,0.053835],[92957.0,0.010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781045379,[[92825.0,0.09160898],[92824.0,0.11991248],[92823.0,0.10772205],[92822.0,0.00016153],[92817.0,0.11739247]],[[92876.0,0.06796],[92899.0,0.11914022],[92905.0,0.010767],[92907.0,0.053836],[92917.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781045673,[[92826.0,0.11712266],[92810.0,0.09160898],[92794.0,0.11739247],[92779.0,0.05391],[92750.0,0.010785]],[[92875.0,0.01077],[92876.0,0.18410022],[92903.0,0.12123419],[92911.0,0.010766],[92912.0,0.053833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781045882,[[92826.0,0.22484413],[92810.0,0.09160898],[92804.0,0.010779],[92794.0,0.11739247],[92779.0,0.05391]],[[92870.0,0.010771],[92876.0,0.18410022],[92898.0,0.010768],[92903.0,0.12123419],[92911.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781046072,[[92825.0,0.11712266],[92824.0,0.11712266],[92823.0,0.11712266],[92818.0,0.11712266],[92810.0,0.09160898]],[[92871.0,0.010771],[92876.0,0.28048984],[92898.0,0.010768],[92900.0,0.05384],[92903.0,0.06739619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781046267,[[92795.0,0.09160898],[92774.0,0.11739247],[92751.0,0.053926],[92749.0,0.010785],[92722.0,0.010788]],[[92876.0,0.28048984],[92903.0,0.06739619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781046268,[[92795.0,0.09160898],[92774.0,0.11739247],[92751.0,0.053926],[92749.0,0.010785],[92722.0,0.010788]],[[92847.0,0.09638962],[92848.0,0.010774],[92864.0,0.11914022],[92872.0,0.010771],[92875.0,0.053854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781046483,[[92795.0,0.08873038],[92774.0,0.11739247],[92751.0,0.053926],[92749.0,0.010785],[92743.0,0.010786]],[[92844.0,0.09638962],[92850.0,0.010773],[92864.0,0.11914022],[92910.0,0.010766],[92927.0,0.053824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781046776,[[92825.0,0.10770291],[92811.0,0.12431976],[92810.0,0.12431976],[92796.0,0.12431976],[92793.0,0.11739247]],[[92856.0,0.010773],[92861.0,0.09638962],[92884.0,0.11914022],[92890.0,0.010769],[92891.0,0.053845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781047074,[[92826.0,0.12432067],[92793.0,0.11739247],[92775.0,0.13510176],[92763.0,0.1073],[92759.0,0.12431976]],[[92846.0,0.010774],[92856.0,0.09638962],[92872.0,0.053856],[92877.0,0.01077],[92882.0,0.05385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781047276,[[92793.0,0.11739247],[92775.0,0.13510176],[92770.0,0.053915],[92762.0,0.010784],[92760.0,0.05392]],[[92852.0,0.09638962],[92865.0,0.11914022],[92914.0,0.010766],[92925.0,0.053825],[92948.0,0.053812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781047478,[[92827.0,0.10771161],[92814.0,0.010777],[92812.0,0.11953073],[92811.0,0.11953073],[92793.0,0.11739247]],[[92870.0,0.09638962],[92887.0,0.11914022],[92912.0,0.053833],[92914.0,0.010766],[92925.0,0.06459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781047788,[[92827.0,0.11953073],[92813.0,0.00016162],[92794.0,0.11953073],[92792.0,0.11739247],[92787.0,0.010781]],[[92832.0,0.00016162],[92854.0,0.010773],[92869.0,0.16430962],[92884.0,0.17298922],[92888.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781047980,[[92813.0,0.00016162],[92794.0,0.11953073],[92792.0,0.11739247],[92787.0,0.010781]],[[92832.0,0.00016162],[92854.0,0.010773],[92869.0,0.16430962],[92884.0,0.17298922],[92888.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781047981,[[92815.0,0.10771161],[92813.0,0.00016162],[92802.0,0.010779],[92792.0,0.11739247],[92774.0,0.010782]],[[92843.0,0.06792],[92866.0,0.010771],[92869.0,0.09638962],[92884.0,0.11914022],[92894.0,0.053843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781048178,[[92815.0,0.10771161],[92792.0,0.11739247],[92743.0,0.010786],[92715.0,0.010789],[92647.0,0.053987]],[[92843.0,0.06792],[92869.0,0.09638962],[92877.0,0.01077],[92884.0,0.11914022],[92885.0,0.053849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781048381,[[92814.0,7.3e-07],[92771.0,0.20900145],[92731.0,0.010787],[92715.0,0.010789],[92695.0,0.010791]],[[92834.0,0.09638962],[92835.0,0.48509659],[92843.0,0.06792],[92845.0,0.11914022],[92851.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781048575,[[92771.0,0.20900145],[92731.0,0.010787],[92715.0,0.010789],[92695.0,0.010791]],[[92843.0,0.06792],[92851.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781048576,[[92776.0,0.20913206],[92771.0,0.11739247],[92748.0,0.053928],[92744.0,0.010786],[92739.0,0.161233]],[[92824.0,0.48509659],[92843.0,0.06792],[92849.0,0.09638962],[92863.0,0.11914022],[92886.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781048777,[[92815.0,0.10772437],[92794.0,0.09160898],[92793.0,0.12236062],[92781.0,0.11739247],[92777.0,0.12236062]],[[92849.0,0.09638962],[92860.0,0.24858774],[92863.0,0.11914022],[92886.0,0.010769],[92892.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781048969,[[92816.0,0.09160898],[92815.0,0.10772437],[92802.0,0.010779],[92800.0,0.11739247],[92777.0,0.12236062]],[[92848.0,0.06792],[92865.0,0.09638962],[92867.0,0.010771],[92880.0,0.24858774],[92884.0,0.11914022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781049174,[[92823.0,0.00016162],[92817.0,0.09160898],[92816.0,0.12236062],[92802.0,0.010779],[92800.0,0.11739247]],[[92867.0,0.010771],[92882.0,0.09638962],[92884.0,0.11914022],[92890.0,0.24858774],[92943.0,0.053815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781049378,[[92823.0,0.00016162],[92817.0,0.09160898],[92816.0,0.12236062],[92800.0,0.11739247]],[[92867.0,0.010771],[92882.0,0.09638962],[92884.0,0.11914022],[92890.0,0.24858774],[92943.0,0.053815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781049379,[[92823.0,0.0917706],[92817.0,0.10772147],[92816.0,0.12236062],[92800.0,0.11739247],[92797.0,0.010779]],[[92866.0,0.06792],[92882.0,0.09638962],[92884.0,0.11914022],[92887.0,0.010769],[92890.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781049582,[[92806.0,0.09160898],[92800.0,0.11739247],[92783.0,0.010781],[92758.0,0.16277796],[92755.0,0.010784]],[[92848.0,0.010774],[92861.0,0.48509659],[92865.0,0.09638962],[92866.0,0.06792],[92876.0,0.064624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781049787,[[92806.0,0.09160898],[92800.0,0.11739247],[92767.0,0.010783],[92762.0,0.1073],[92758.0,0.21669896]],[[92859.0,0.09638962],[92866.0,0.06792],[92883.0,0.01077],[92894.0,0.064611],[92938.0,0.053818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781049983,[[92824.0,0.10772147],[92818.0,0.11991053],[92817.0,0.11991053],[92807.0,0.11991053],[92806.0,0.09160898]],[[92859.0,0.09638962],[92866.0,0.06792],[92872.0,0.010771],[92883.0,0.01077],[92894.0,0.064611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781050285,[[92808.0,0.09160898],[92770.0,0.010783],[92757.0,0.053922],[92729.0,0.18],[92718.0,0.053945]],[[92855.0,0.48509659],[92866.0,0.06792],[92873.0,0.09638962],[92883.0,0.01077],[92894.0,0.064611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781050483,[[92825.0,0.22606778],[92808.0,0.09160898],[92784.0,0.010781],[92757.0,0.053922],[92747.0,0.010785]],[[92864.0,0.09638962],[92865.0,0.48509659],[92866.0,0.06792],[92869.0,0.010771],[92883.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781050677,[[92809.0,0.11834689],[92803.0,0.09160898],[92802.0,0.11834689],[92801.0,0.11834689],[92776.0,0.11752308]],[[92852.0,0.09638962],[92863.0,0.11914022],[92866.0,0.06792],[92883.0,0.01077],[92925.0,0.053825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781050878,[[92835.0,6.2e-07],[92826.0,0.10772089],[92810.0,0.09160898],[92809.0,0.11834689],[92795.0,0.11739247]],[[92866.0,0.06792],[92883.0,0.01077],[92925.0,0.053825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781050879,[[92835.0,6.2e-07],[92826.0,0.10772089],[92810.0,0.09160898],[92809.0,0.11834689],[92795.0,0.11739247]],[[92850.0,0.48509659],[92854.0,0.00016162],[92866.0,0.06792],[92868.0,0.09638962],[92872.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781051076,[[92810.0,0.09160898],[92804.0,0.11834689],[92798.0,0.010779],[92795.0,0.11739247],[92785.0,0.11834689]],[[92854.0,0.00016162],[92860.0,0.010772],[92866.0,0.06792],[92868.0,0.09638962],[92928.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781051276,[[92810.0,0.09160898],[92804.0,0.11834689],[92803.0,0.11834689],[92798.0,0.010779],[92795.0,0.11739247]],[[92854.0,0.00016162],[92860.0,0.010772],[92866.0,0.06792],[92868.0,0.09638962],[92928.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781051470,[[92827.0,0.10770929],[92811.0,0.11314042],[92810.0,0.09160898],[92795.0,0.11739247],[92777.0,0.010782]],[[92854.0,0.00016162],[92859.0,0.010772],[92866.0,0.06792],[92868.0,0.09638962],[92890.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781051771,[[92850.0,7.277796],[92812.0,0.08860898],[92795.0,0.11739247],[92766.0,0.010783],[92733.0,0.010787]],[[92853.0,0.010773],[92854.0,0.00016162],[92866.0,0.06792],[92868.0,0.09638962],[92883.0,0.11914022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781051970,[[92850.0,5.54311846],[92828.0,0.22084971],[92812.0,0.08860898],[92795.0,0.11739247],[92779.0,0.010782]],[[92854.0,0.00016162],[92866.0,0.06792],[92868.0,0.09638962],[92883.0,0.11914022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781051971,[[92850.0,5.54311846],[92828.0,0.22084971],[92812.0,0.08860898],[92795.0,0.11739247],[92779.0,0.010782]],[[92854.0,0.00016162],[92866.0,0.06792],[92868.0,0.09638962],[92883.0,0.11914022],[92897.0,0.053842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781052275,[[92850.0,5.54311846],[92812.0,0.08860898],[92795.0,0.11739247],[92779.0,0.010782]],[[92854.0,0.00016162],[92866.0,0.06792],[92868.0,0.09638962],[92883.0,0.11914022],[92897.0,0.053842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781052276,[[92850.0,1.29752846],[92812.0,0.2017494],[92811.0,0.11314042],[92799.0,0.010779],[92796.0,0.11314042]],[[92861.0,0.010772],[92866.0,0.06792],[92883.0,0.11914022],[92884.0,0.010769],[92897.0,0.053842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781052472,[[92850.0,4.6e-07],[92843.0,0.00016162],[92814.0,0.11739247],[92791.0,0.01078],[92789.0,0.053904]],[[92866.0,0.175608],[92913.0,0.27172],[92917.0,0.05383],[92922.0,0.010765],[92951.0,0.05381]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781052787,[[92851.0,0.10769885],[92850.0,4.6e-07],[92843.0,0.00016162],[92824.0,0.010776],[92814.0,0.11739247]],[[92866.0,0.175608],[92910.0,0.24858774],[92913.0,0.27172],[92917.0,0.05383],[92922.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781052985,[[92851.0,0.21974058],[92850.0,4.6e-07],[92843.0,0.00016162],[92833.0,0.11739247],[92799.0,0.053898]],[[92902.0,0.09638962],[92922.0,0.010765],[92923.0,0.075608],[93023.0,0.0699989],[93029.0,0.053765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781053283,[[92863.0,0.010772],[92852.0,0.22508047],[92851.0,0.21974058],[92850.0,4.6e-07],[92843.0,0.00016162]],[[92921.0,0.09638962],[92923.0,0.075608],[93016.0,0.0699989],[93029.0,0.053765],[93038.0,0.08565094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781053591,[[92864.0,0.1221317],[92853.0,0.11739247],[92852.0,0.107688],[92850.0,4.6e-07],[92834.0,0.010775]],[[92886.0,0.00016144],[92921.0,0.16430962],[92944.0,0.075608],[92950.0,0.24858774],[92971.0,0.27168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781053782,[[92874.0,0.0001615],[92864.0,0.1221317],[92856.0,0.010773],[92853.0,0.22508047],[92850.0,4.6e-07]],[[92921.0,0.16430962],[92944.0,0.075608],[92950.0,0.24858774],[92971.0,0.27168],[93031.0,0.1007398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781053972,[[92874.0,0.0001615],[92864.0,0.1221317],[92853.0,0.22508047],[92850.0,4.6e-07]],[[92921.0,0.16430962],[92944.0,0.075608],[92950.0,0.24858774],[92971.0,0.27168],[93031.0,0.1007398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781053973,[[92875.0,0.09160898],[92874.0,0.0001615],[92865.0,0.107688],[92864.0,0.10769073],[92854.0,0.1221317]],[[92921.0,0.16430962],[92944.0,0.075608],[92950.0,0.24858774],[92967.0,0.06033368],[92971.0,0.27168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781054177,[[92875.0,0.07794817],[92874.0,0.0001615],[92847.0,0.09160898],[92831.0,0.11739247],[92821.0,0.1073]],[[92921.0,0.16430962],[92950.0,0.24858774],[92967.0,0.06033368],[92971.0,0.27168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781054178,[[92875.0,0.07794817],[92874.0,0.0001615],[92847.0,0.09160898],[92831.0,0.11739247],[92821.0,0.1073]],[[92902.0,0.09152269],[92903.0,0.0091206],[92921.0,0.06792],[92926.0,0.06034884],[92950.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781054381,[[92876.0,0.10765595],[92874.0,0.0001615],[92847.0,0.09160898],[92831.0,0.11739247],[92785.0,0.06004756]],[[92902.0,0.09152269],[92903.0,0.0091206],[92920.0,0.24858774],[92921.0,0.06792],[92926.0,0.06034884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781054680,[[92874.0,0.0001615],[92862.0,0.09160898],[92837.0,0.010775],[92831.0,0.11739247],[92820.0,0.010777]],[[92903.0,0.0091206],[92920.0,0.24858774],[92921.0,0.06792],[92926.0,0.06034884],[92996.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781054874,[[92829.0,0.09160898],[92818.0,0.010777],[92812.0,0.11739247],[92782.0,0.010781],[92780.0,0.053909]],[[92902.0,0.4],[92903.0,0.1167766],[92920.0,0.24858774],[92921.0,0.06792],[92948.0,0.06003954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781055073,[[92849.0,0.010773],[92829.0,0.08870742],[92813.0,0.05389],[92812.0,0.11739247],[92801.0,0.010779]],[[92902.0,0.00290156],[92903.0,0.1167766],[92921.0,0.06792],[92948.0,0.06003954],[92989.0,0.7865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781055274,[[92852.0,0.11739247],[92851.0,0.12037325],[92838.0,0.010775],[92836.0,0.053877],[92826.0,0.064658]],[[92903.0,0.1167766],[92937.0,0.00290156],[93001.0,0.0699989],[93010.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781055275,[[92852.0,0.11739247],[92851.0,0.12037325],[92838.0,0.010775],[92836.0,0.053877],[92826.0,0.064658]],[[92903.0,0.1167766],[92937.0,0.00290156],[93001.0,0.0699989],[93010.0,0.09283385],[93028.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781055585,[[92860.0,0.11739247],[92853.0,0.1128139],[92849.0,0.1128139],[92838.0,0.010775],[92830.0,0.1128139]],[[92934.0,0.06788],[92937.0,0.00290156],[92960.0,0.24858774],[92973.0,0.05845232],[92993.0,0.27164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781055785,[[92862.0,0.11739247],[92853.0,0.1128139],[92839.0,0.107656],[92836.0,0.010775],[92826.0,0.118076]],[[92934.0,0.06788],[92973.0,0.05845232],[92993.0,0.27164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781055786,[[92862.0,0.11739247],[92853.0,0.1128139],[92839.0,0.107656],[92836.0,0.010775],[92826.0,0.118076]],[[92928.0,0.00290156],[92934.0,0.06788],[92950.0,0.24858774],[92973.0,0.05845232],[92993.0,0.27164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781056085,[[92885.0,0.0001615],[92863.0,0.1128139],[92862.0,0.11739247],[92861.0,0.1128139],[92854.0,0.107656]],[[92928.0,0.00290156],[92934.0,0.06788],[92950.0,0.24858774],[92973.0,0.05845232],[92993.0,0.27164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781056282,[[92885.0,0.0001615],[92863.0,0.1128139],[92862.0,0.11739247],[92854.0,0.107656]],[[92928.0,0.00290156],[92934.0,0.06788],[92950.0,0.24858774],[92973.0,0.05845232],[92993.0,0.27164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781056283,[[92885.0,0.0001615],[92863.0,0.2204699],[92862.0,0.11739247],[92860.0,0.010772],[92843.0,0.053873]],[[92928.0,0.00290156],[92934.0,0.06788],[92960.0,0.24858774],[92993.0,0.27164],[92997.0,0.48772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781056485,[[92886.0,0.23093712],[92885.0,0.0001615],[92880.0,0.11739247],[92863.0,0.10764842],[92860.0,0.010772]],[[92927.0,0.00010402],[92934.0,0.06788],[92944.0,0.00186466],[92993.0,0.27164],[92997.0,0.48772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781056688,[[92886.0,0.23093712],[92885.0,0.0001615],[92880.0,0.11739247],[92872.0,0.010771],[92847.0,0.00013004]],[[92927.0,0.00010402],[92934.0,0.06788],[92944.0,0.00186466],[92970.0,0.24858774],[92986.0,0.05901916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781056982,[[92887.0,0.21530442],[92886.0,0.12328112],[92885.0,0.0001615],[92880.0,0.12816247],[92851.0,0.010773]],[[92927.0,0.00010402],[92934.0,0.06788],[92944.0,0.00186466],[92970.0,0.24858774],[92986.0,0.05901916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781057179,[[92896.0,0.09160898],[92887.0,0.21530442],[92886.0,0.12328112],[92885.0,0.0001615],[92880.0,0.11739247]],[[92927.0,0.00010402],[92934.0,0.06788],[92960.0,0.24858774],[92961.0,0.00186466],[92986.0,0.05901916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781057375,[[92902.0,0.09160898],[92898.0,0.11739247],[92887.0,0.21530442],[92885.0,0.0001615]],[[92961.0,0.00186466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781057376,[[92902.0,0.09160898],[92898.0,0.11739247],[92897.0,0.107656],[92888.0,0.12328112],[92887.0,0.10764842]],[[92961.0,0.00186466],[93000.0,0.05903922],[93021.0,0.0699989],[93029.0,0.053765],[93035.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781057584,[[92908.0,0.09160898],[92898.0,0.11739247],[92897.0,0.12989271],[92888.0,0.107656],[92882.0,0.01077]],[[92960.0,0.06788],[92961.0,0.00186466],[93012.0,0.2716],[93023.0,0.0699989],[93029.0,0.053765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781057794,[[92908.0,0.09160898],[92903.0,0.2267598],[92899.0,0.107656],[92898.0,0.11739247],[92887.0,0.010769]],[[92960.0,0.06788],[92961.0,0.00186466],[92990.0,0.24858774],[93004.0,0.05936263],[93012.0,0.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781057991,[[92910.0,0.09160898],[92909.0,0.22678071],[92906.0,0.010767],[92899.0,0.11912471],[92896.0,0.11739247]],[[92959.0,0.1167766],[92960.0,0.06788],[92990.0,0.24858774],[93012.0,0.2716],[93036.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781058195,[[92909.0,0.22678071],[92906.0,0.010767],[92896.0,0.11739247]],[[92959.0,0.1167766],[92960.0,0.06788],[92990.0,0.24858774],[93012.0,0.2716],[93036.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781058196,[[92925.0,0.09177039],[92911.0,0.107656],[92909.0,0.11912471],[92906.0,0.010767],[92896.0,0.11739247]],[[92960.0,0.06788],[92990.0,0.24858774],[93012.0,0.2716],[93013.0,0.06040309],[93021.0,0.0699989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781058379,[[92927.0,0.09160898],[92926.0,0.107656],[92925.0,0.00016141],[92915.0,0.11739247],[92914.0,0.010766]],[[92980.0,0.06788],[93017.0,0.0699989],[93029.0,0.09283385],[93036.0,0.27156],[93054.0,1.903]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781058582,[[92928.0,0.107656],[92926.0,0.12453985],[92925.0,0.00016141],[92895.0,0.12816047],[92859.0,0.010772]],[[92977.0,0.1167766],[92980.0,0.06788],[93010.0,0.24858774],[93020.0,0.12838672],[93033.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781058891,[[92928.0,0.107656],[92895.0,0.12816047],[92859.0,0.010772]],[[92980.0,0.06788],[93020.0,0.12838672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781058892,[[92930.0,0.10237298],[92929.0,0.12453985],[92928.0,0.10760324],[92927.0,0.107656],[92913.0,0.11739247]],[[92980.0,0.06788],[93016.0,0.0699989],[93020.0,0.05838782],[93032.0,0.09283385],[93063.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781059079,[[92944.0,0.09160898],[92943.0,0.00016141],[92935.0,0.11739247],[92929.0,0.23219585],[92920.0,0.010765]],[[92980.0,0.06788],[93020.0,0.05838782],[93063.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781059080,[[92944.0,0.09160898],[92943.0,0.00016141],[92935.0,0.11739247],[92929.0,0.23219585],[92920.0,0.010765]],[[92980.0,0.06788],[93020.0,0.24858774],[93021.0,0.0699989],[93031.0,0.09283385],[93041.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781059280,[[92945.0,0.107656],[92943.0,0.00016141],[92931.0,0.23211878],[92930.0,0.09160898],[92916.0,0.00013046]],[[92980.0,0.06788],[93020.0,0.24858774],[93023.0,0.0699989],[93030.0,0.15230934],[93041.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781059485,[[92944.0,0.107656],[92943.0,0.00016141],[92931.0,0.10757893],[92930.0,0.09160898],[92928.0,0.11730274]],[[92980.0,0.06788],[93020.0,0.24858774],[93030.0,0.15230934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781059486,[[92944.0,0.107656],[92943.0,0.00016141],[92931.0,0.10757893],[92930.0,0.09160898],[92928.0,0.11730274]],[[92978.0,0.1167766],[92980.0,0.06788],[93020.0,0.24858774],[93030.0,0.05947549],[93049.0,0.0699989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781059682,[[92946.0,0.11730274],[92945.0,0.09160898],[92944.0,0.107656],[92943.0,0.00016141],[92926.0,0.010765]],[[92980.0,0.06788],[93030.0,0.05947549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781059683,[[92946.0,0.11730274],[92945.0,0.09160898],[92944.0,0.107656],[92943.0,0.00016141],[92926.0,0.010765]],[[92980.0,0.06788],[93030.0,0.05947549],[93052.0,0.0699989],[93090.0,0.18568136],[93573.0,0.44568224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781059888,[[92946.0,0.11730274],[92945.0,0.30684391],[92944.0,0.11730274],[92943.0,0.00016141],[92920.0,0.010765]],[[92980.0,0.06788],[93020.0,0.24858774],[93030.0,0.05947549],[93053.0,0.0699989],[93064.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781060085,[[92947.0,0.107656],[92945.0,0.11730274],[92943.0,0.00016141],[92929.0,0.09160898],[92914.0,0.010766]],[[92980.0,0.06788],[93020.0,0.24858774],[93030.0,0.05947549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781060086,[[92947.0,0.107656],[92945.0,0.11730274],[92943.0,0.00016141],[92929.0,0.09160898],[92914.0,0.010766]],[[92980.0,0.06788],[92990.0,0.24858774],[93020.0,0.24858774],[93030.0,0.05947549],[93051.0,0.0699989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781060384,[[92949.0,0.09160898],[92948.0,0.12368084],[92947.0,0.10756967],[92946.0,0.107656],[92943.0,0.00016141]],[[92980.0,0.06788],[93020.0,0.24858774],[93051.0,0.07241131],[93059.0,0.09283385],[93069.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781060589,[[92949.0,0.09160898],[92948.0,0.23133684],[92943.0,0.00016141],[92934.0,0.11739247],[92926.0,0.010765]],[[92980.0,0.06788],[93020.0,0.24858774],[93035.0,0.06026463],[93050.0,0.07241131],[93063.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781060784,[[92950.0,0.23133684],[92943.0,0.00016141],[92933.0,0.09160898],[92921.0,0.010765],[92914.0,0.11739247]],[[92980.0,0.06788],[93020.0,0.24858774],[93035.0,0.06026463],[93053.0,0.07241131],[93061.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781060989,[[92944.0,0.107656],[92943.0,0.00016141],[92916.0,0.09173944],[92914.0,0.11739247],[92879.0,0.03802678]],[[92980.0,0.06788],[93020.0,0.24858774],[93035.0,0.06026463],[93050.0,0.07241131],[93064.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781061193,[[92944.0,0.107656],[92943.0,0.00016141],[92931.0,0.09160898],[92916.0,0.00013046],[92914.0,0.11739247]],[[92980.0,0.06788],[92990.0,0.24858774],[93020.0,0.24858774],[93035.0,0.06026463],[93049.0,0.07241131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781061493,[[92952.0,0.09160898],[92951.0,0.10756736],[92945.0,0.23133684],[92943.0,0.00016141],[92932.0,0.11739247]],[[93040.0,0.24858774],[93056.0,0.07241131],[93067.0,0.09283385],[93074.0,0.12996625],[93081.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781061682,[[92952.0,0.09160898],[92945.0,0.23133684],[92943.0,0.00016141],[92932.0,0.11739247]],[[93040.0,0.24858774],[93056.0,0.07241131],[93067.0,0.09283385],[93074.0,0.12996625],[93081.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781061683,[[92952.0,0.09160898],[92945.0,0.12368084],[92944.0,0.14568278],[92943.0,0.00016141],[92940.0,0.010763]],[[93030.0,0.1167766],[93039.0,0.06784],[93040.0,0.24858774],[93044.0,0.05959657],[93061.0,0.27148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781061884,[[92954.0,0.09160898],[92953.0,0.22028994],[92947.0,0.03802678],[92945.0,0.010762],[92944.0,0.2202013]],[[93030.0,0.1167766],[93039.0,0.06784],[93044.0,0.05959657],[93061.0,0.27148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781061885,[[92954.0,0.09160898],[92953.0,0.22028994],[92947.0,0.03802678],[92945.0,0.010762],[92944.0,0.2202013]],[[93024.0,0.1167766],[93030.0,0.24858774],[93039.0,0.06784],[93044.0,0.05959657],[93061.0,0.27148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781062081,[[92956.0,0.09160898],[92955.0,0.107656],[92953.0,0.11263394],[92950.0,10.03802678],[92944.0,0.05703609]],[[93015.0,0.1167766],[93030.0,0.24858774],[93039.0,0.06784],[93044.0,0.05959657],[93061.0,0.27148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781062277,[[92982.0,0.00016131],[92956.0,0.09160898],[92955.0,0.11263394],[92954.0,0.107656],[92951.0,0.03802678]],[[93030.0,0.24858774],[93039.0,0.06784],[93044.0,0.05959657],[93061.0,0.27148],[93085.0,0.0168513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781062485,[[92982.0,0.00016131],[92957.0,0.23080086],[92956.0,0.09160898],[92955.0,0.1075396],[92954.0,0.03802678]],[[93021.0,0.1167766],[93118.0,0.40715897],[93121.0,0.07241131],[93128.0,0.09283385],[93139.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781062698,[[92983.0,0.23080086],[92982.0,0.00016131],[92971.0,0.09397946],[92963.0,0.03802678],[92958.0,0.06779709]],[[93020.0,0.06784],[93050.0,0.24858774],[93064.0,0.05833575],[93069.0,0.27144],[93081.0,0.67864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781062884,[[92983.0,0.33834046],[92971.0,0.09397946],[92966.0,0.03802678],[92960.0,0.05703609],[92958.0,0.010761]],[[93020.0,0.06784],[93050.0,0.24858774],[93064.0,0.05833575],[93069.0,0.27144],[93081.0,0.67864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781063090,[[92984.0,0.107656],[92983.0,0.1075396],[92971.0,0.09397946],[92966.0,0.03802678],[92963.0,0.01076]],[[93015.0,0.1167766],[93020.0,0.06784],[93050.0,0.24858774],[93064.0,0.05833575],[93069.0,0.27144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781063390,[[92984.0,0.107656],[92971.0,0.09397946]],[[93020.0,0.06784],[93050.0,0.24858774],[93064.0,0.05833575],[93069.0,0.27144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781063391,[[92992.0,0.00016131],[92984.0,0.23080086],[92971.0,0.09397946],[92968.0,0.03802678],[92962.0,0.05703609]],[[93020.0,0.06784],[93050.0,0.24858774],[93064.0,0.05833575],[93069.0,0.27144],[93135.0,0.07241131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781063598,[[92985.0,0.107656],[92973.0,0.09397946],[92970.0,0.03802678],[92964.0,0.05703609],[92953.0,0.08681012]],[[93020.0,0.06784],[93050.0,0.24858774],[93064.0,0.05833575],[93069.0,0.27144],[93112.0,0.01631471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781063786,[[92985.0,0.107656],[92973.0,0.09397946]],[[93020.0,0.06784],[93050.0,0.24858774],[93064.0,0.05833575],[93069.0,0.27144],[93112.0,0.01631471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781063787,[[92985.0,0.10752514],[92973.0,0.09397946],[92966.0,0.03802678],[92960.0,0.05703609],[92958.0,0.010761]],[[93020.0,0.0046166],[93050.0,0.24858774],[93064.0,0.05833575],[93069.0,0.27144],[93112.0,0.01631471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781063985,[[92986.0,0.107656],[92973.0,0.09397946],[92969.0,0.12266644],[92967.0,0.01076],[92966.0,0.03802678]],[[93020.0,0.0046166],[93050.0,0.24858774],[93064.0,0.05833575],[93069.0,0.27144],[93372.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781064187,[[92989.0,0.09397946],[92988.0,0.11313163],[92986.0,0.10752514],[92976.0,0.03802678],[92971.0,0.05703609]],[[93134.0,0.07241131],[93150.0,0.09283385],[93372.0,7.5],[94432.0,0.1996],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781064380,[[93014.0,0.09397946],[92988.0,0.11313163],[92987.0,0.107656],[92986.0,0.23019158],[92983.0,0.03802678]],[[93372.0,7.5],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781064381,[[93014.0,0.09397946],[92988.0,0.11313163],[92987.0,0.107656],[92986.0,0.23019158],[92983.0,0.03802678]],[[93045.0,0.06784],[93090.0,0.24858774],[93101.0,0.2714],[93113.0,1.22268],[93122.0,0.67856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781064581,[[93014.0,0.09397946],[92991.0,0.010757],[92990.0,0.12395383],[92989.0,0.107656],[92988.0,0.15115841]],[[93055.0,0.06784],[93095.0,0.05860737],[93100.0,0.74858774],[93111.0,0.2714],[93123.0,1.22248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781064788,[[93015.0,0.23147782],[92998.0,0.09397946],[92989.0,0.12395383],[92988.0,0.11313163],[92987.0,0.03802678]],[[93055.0,0.06784],[93091.0,1.5],[93095.0,0.05860737],[93100.0,0.74858774],[93111.0,0.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781065094,[[93019.0,0.00016131],[92998.0,0.09397946],[92992.0,0.12395383],[92991.0,0.12395383],[92990.0,0.107656]],[[93038.0,0.00016066],[93055.0,0.06784],[93070.0,0.24858774],[93091.0,1.5],[93100.0,0.74858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781065396,[[93019.0,0.00016131],[93016.0,0.10749336],[93013.0,0.09397946],[92999.0,0.22320167],[92973.0,0.04878578]],[[93038.0,0.00016066],[93091.0,1.5],[93100.0,0.5],[93133.0,0.07241131],[93139.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781065596,[[93037.0,0.107656],[93021.0,0.09397946],[93020.0,0.11554567],[93019.0,0.00016131],[93016.0,0.10749336]],[[93080.0,0.06784],[93100.0,0.5],[93123.0,0.27136],[93133.0,1.2222],[93145.0,0.67844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781065894,[[93038.0,0.10749336],[93021.0,0.09397946],[93020.0,0.107656],[93000.0,0.010756],[92990.0,0.03802678]],[[93080.0,0.06784],[93100.0,0.5],[93110.0,0.24858774],[93123.0,0.27136],[93133.0,1.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781066098,[[93038.0,0.10749336],[93022.0,0.107656],[93021.0,0.09397946],[93010.0,0.010755],[92992.0,0.03802678]],[[93080.0,0.06784],[93097.0,0.05829421],[93099.0,1.5],[93100.0,0.5],[93110.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781066287,[[93039.0,0.107656],[93036.0,0.09397946],[93022.0,0.11554567],[93020.0,0.010754],[92994.0,0.03802678]],[[93066.0,0.0476563],[93080.0,0.06784],[93099.0,1.5],[93100.0,0.5],[93110.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781066487,[[93039.0,0.107656],[92994.0,0.03802678]],[[93066.0,0.0476563],[93080.0,0.06784],[93099.0,1.5],[93100.0,0.5],[93110.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781066488,[[93040.0,0.09397946],[93039.0,0.1236327],[93025.0,0.010753],[93024.0,0.11313163],[93023.0,0.21512279]],[[93066.0,0.0476563],[93084.0,0.06784],[93100.0,0.5],[93124.0,0.05893235],[93136.0,0.27136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781066696,[[93041.0,0.09397946],[93040.0,0.107656],[93039.0,0.1236327],[93024.0,0.11313163],[93013.0,0.010755]],[[93084.0,0.06784],[93100.0,0.54057631],[93124.0,0.05893235],[93130.0,0.24858774],[93136.0,0.27136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781066887,[[93043.0,0.00016122],[93041.0,0.2312887],[93026.0,0.09397946],[93001.0,0.010756],[92994.0,0.03802678]],[[93083.0,0.04057631],[93084.0,0.06784],[93100.0,0.74858774],[93130.0,0.24858774],[93136.0,0.27136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781067087,[[93043.0,0.00016122],[93042.0,0.107656],[93041.0,0.10746679],[93026.0,0.09397946],[93002.0,0.11313163]],[[93083.0,0.04057631],[93084.0,0.06784],[93100.0,0.74858774],[93101.0,0.05912733],[93117.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781067291,[[93042.0,0.107656],[93026.0,0.09397946],[93002.0,0.11313163]],[[93083.0,0.04057631],[93084.0,0.06784],[93100.0,0.74858774],[93101.0,0.05912733],[93117.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781067292,[[93042.0,0.06724091],[93026.0,0.09397946],[93002.0,0.11313163],[92986.0,0.03802678],[92984.0,8.684e-05]],[[93083.0,0.04057631],[93084.0,0.06784],[93100.0,0.5],[93101.0,0.05912733],[93117.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781067592,[[92984.0,8.684e-05]],[[93083.0,0.04057631],[93084.0,0.06784],[93100.0,0.5],[93101.0,0.05912733],[93117.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781067593,[[93011.0,0.09397946],[92996.0,0.010757],[92984.0,0.03811362],[92981.0,0.11313163],[92978.0,0.05703609]],[[93082.0,0.4],[93084.0,0.06784],[93090.0,0.24858774],[93100.0,0.5],[93117.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781067791,[[93011.0,0.09397946],[92996.0,0.010757],[92984.0,8.684e-05],[92981.0,0.11313163],[92971.0,0.03802678]],[[93083.0,0.06021045],[93084.0,0.06784],[93100.0,0.5],[93117.0,1.5],[93140.0,0.10392938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781067982,[[93003.0,0.22853841],[92989.0,0.12108432],[92987.0,0.12108432],[92985.0,0.12108432],[92984.0,8.684e-05]],[[93060.0,0.24858774],[93084.0,0.06784],[93090.0,0.24858774],[93100.0,0.5],[93117.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781068187,[[92987.0,0.10473746],[92984.0,8.684e-05],[92962.0,0.03802678],[92958.0,0.053808],[92956.0,0.06779709]],[[93061.0,0.27128],[93084.0,0.12678457],[93090.0,0.24858774],[93100.0,0.5],[93117.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781068387,[[92987.0,0.10473746],[92984.0,8.684e-05],[92962.0,0.03802678],[92956.0,0.06779709]],[[93061.0,0.27128],[93084.0,0.12678457],[93090.0,0.24858774],[93100.0,0.5],[93117.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781068388,[[92987.0,0.09397946],[92984.0,8.684e-05],[92964.0,0.03802678],[92962.0,0.010761],[92957.0,0.05703609]],[[93061.0,0.27128],[93084.0,0.06784],[93090.0,0.24858774],[93100.0,0.5],[93117.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781068588,[[92984.0,8.684e-05]],[[93061.0,0.27128],[93100.0,0.5],[93117.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781068589,[[92984.0,8.684e-05],[92954.0,0.010762],[92953.0,0.09397946],[92951.0,0.03802678],[92944.0,0.05703609]],[[93041.0,0.00016091],[93045.0,0.0678],[93050.0,0.24858774],[93061.0,0.32968938],[93070.0,0.6782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781068893,[[92984.0,8.684e-05],[92968.0,0.09397946],[92959.0,0.010761],[92947.0,0.03802678],[92940.0,0.17016772]],[[93045.0,0.0678],[93047.0,1.22148],[93050.0,0.24858774],[93061.0,0.32968938],[93070.0,0.6782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781069089,[[92984.0,8.684e-05],[92968.0,0.09397946],[92959.0,0.010761],[92940.0,0.17016772]],[[93045.0,0.0678],[93047.0,1.22148],[93050.0,0.24858774],[93061.0,0.32968938],[93070.0,0.6782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781069090,[[92985.0,0.10749047],[92984.0,8.684e-05],[92976.0,0.010759],[92968.0,0.09397946],[92959.0,0.11313163]],[[93044.0,0.0678],[93057.0,0.27124],[93060.0,0.24858774],[93061.0,1.27972938],[93074.0,0.67816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781069284,[[92984.0,8.684e-05],[92967.0,0.09397946],[92944.0,0.05703609],[92939.0,0.11313163],[92920.0,0.010765]],[[93044.0,0.0678],[93057.0,0.27124],[93060.0,0.24858774],[93061.0,1.22132],[93074.0,0.67816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781069489,[[92967.0,0.0910663],[92950.0,10.010762],[92947.0,0.03802678],[92940.0,0.05703609],[92939.0,0.11313163]],[[93043.0,0.00128061],[93044.0,0.12708918],[93057.0,0.27124],[93060.0,0.24858774],[93061.0,1.22132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781069699,[[92967.0,0.0910663],[92958.0,0.11313163],[92950.0,10.0],[92943.0,0.03802678],[92936.0,0.05703609]],[[93043.0,0.00128061],[93044.0,0.12708918],[93057.0,0.27124],[93060.0,0.24858774],[93061.0,1.22132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781069996,[[93005.0,0.00016122],[92995.0,0.010757],[92968.0,0.34438388],[92963.0,0.053805],[92956.0,0.010761]],[[93023.0,0.00016122],[93090.0,0.24858774],[93154.0,0.07226644],[93163.0,0.09283385],[93177.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781070204,[[93005.0,0.00016122],[92968.0,0.34438388],[92963.0,0.053805]],[[93023.0,0.00016122],[93090.0,0.24858774],[93154.0,0.07226644],[93163.0,0.09283385],[93177.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781070205,[[93006.0,0.11313163],[93005.0,0.00016122],[92981.0,0.053795],[92980.0,0.010759],[92972.0,0.0538]],[[93053.0,0.0678],[93084.0,0.06012815],[93085.0,0.27124],[93090.0,0.24858774],[93099.0,0.67812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781070496,[[93018.0,0.11313163],[93006.0,0.11298214],[92992.0,0.010757],[92988.0,7.741e-05],[92981.0,0.053795]],[[93075.0,0.0678],[93084.0,0.06012815],[93090.0,0.05849818],[93120.0,0.24858774],[93126.0,0.27124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781070694,[[93018.0,0.11313163],[93007.0,0.1075211],[93006.0,0.11298214],[92988.0,7.741e-05],[92982.0,0.010759]],[[93074.0,0.06012815],[93075.0,0.0678],[93090.0,0.05849818],[93120.0,0.24858774],[93126.0,0.27124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781070890,[[93019.0,0.12442497],[93018.0,0.12388663],[92994.0,0.010758],[92988.0,7.741e-05],[92982.0,0.010759]],[[93074.0,0.06012815],[93075.0,0.0678],[93120.0,0.24858774],[93126.0,0.27124],[93180.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781071085,[[93019.0,0.23194607],[93018.0,0.11313163],[93016.0,0.010755],[92994.0,0.010758],[92988.0,7.741e-05]],[[93074.0,0.06012815],[93075.0,0.0678],[93120.0,0.24858774],[93126.0,0.27124],[93187.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781071292,[[93019.0,0.23194607],[93016.0,0.010755],[92994.0,0.010758],[92988.0,7.741e-05]],[[93074.0,0.06012815],[93075.0,0.0678],[93120.0,0.24858774],[93126.0,0.27124],[93187.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781071293,[[93019.0,0.23194607],[92998.0,0.010757],[92995.0,0.11313163],[92988.0,7.741e-05],[92975.0,0.01076]],[[93074.0,0.06012815],[93075.0,0.0678],[93090.0,0.24858774],[93092.0,0.05959607],[93120.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781071594,[[93037.0,0.00016122],[93020.0,0.09397946],[93019.0,0.1075211],[92995.0,0.11313163],[92988.0,7.741e-05]],[[93056.0,0.00016091],[93074.0,0.06012815],[93075.0,0.0678],[93178.0,0.07226644],[93190.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781071790,[[92962.0,0.04424504],[92952.0,0.22241018],[92947.0,0.07604812],[92931.0,0.09505212],[92894.0,0.18]],[[93056.0,0.00016091],[93074.0,0.06012815],[93075.0,0.0678],[93084.0,0.07258353],[93110.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781071992,[[92952.0,0.22241018],[92894.0,0.18]],[[93075.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781071993,[[92980.0,0.010759],[92966.0,0.010761],[92952.0,0.21164718],[92949.0,0.07604812],[92933.0,0.09505212]],[[93075.0,0.0678],[93092.0,0.09605916],[93105.0,0.07258353],[93120.0,0.24858774],[93182.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781072191,[[93021.0,0.23293928],[93020.0,0.11471114],[92998.0,0.010757],[92996.0,0.11471114],[92989.0,0.11471114]],[[93075.0,0.0678],[93092.0,0.09605916],[93105.0,0.07258353],[93120.0,0.24858774],[93188.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781072391,[[92987.0,0.010758],[92954.0,0.07604812],[92928.0,0.67804],[92922.0,0.13307297],[92869.0,0.053863]],[[93075.0,0.0678],[93076.0,0.09605916],[93105.0,0.07258353],[93120.0,0.24858774],[93160.0,0.1038134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781072592,[[93022.0,0.24277867],[92989.0,0.010758],[92972.0,0.01076],[92953.0,0.07604812],[92939.0,0.14887412]],[[93074.0,0.09605916],[93075.0,0.0678],[93105.0,0.07258353],[93160.0,0.1038134],[93843.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781072800,[[93022.0,0.24277867],[93021.0,0.12452958],[92999.0,0.12461029],[92997.0,0.12452958],[92990.0,0.12452958]],[[93075.0,0.0678],[93090.0,0.09605916],[93095.0,0.05983715],[93105.0,0.07258353],[93120.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781072996,[[93039.0,0.00016122],[93016.0,0.010755],[92999.0,8.071e-05],[92981.0,0.053798],[92963.0,0.053809]],[[93057.0,0.00016122],[93075.0,0.0678],[93090.0,0.09605916],[93095.0,0.05983715],[93105.0,0.07258353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781073197,[[93039.0,0.00016122],[93023.0,0.23202467],[93000.0,0.010757],[92999.0,8.071e-05],[92991.0,0.053792]],[[93057.0,0.00016122],[93075.0,0.0678],[93090.0,0.09605916],[93095.0,0.05983715],[93105.0,0.07258353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781073494,[[93039.0,0.00016122],[93000.0,0.010757],[92999.0,8.071e-05],[92991.0,0.053792]],[[93090.0,0.09605916],[93105.0,0.07258353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781073495,[[93040.0,0.12452958],[93039.0,0.00016122],[93022.0,0.12452958],[93000.0,0.13528658],[92999.0,8.071e-05]],[[93067.0,0.0678],[93090.0,0.09605916],[93105.0,0.07258353],[93108.0,0.05958717],[93119.0,1.21988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781073695,[[93040.0,0.23200099],[93039.0,0.00016122],[92999.0,8.071e-05],[92956.0,0.07604812],[92941.0,0.09505212]],[[93066.0,0.09605916],[93067.0,0.0678],[93087.0,0.07263651],[93108.0,0.05958717],[93119.0,1.21988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781073907,[[93010.0,0.09397946],[93009.0,0.010756],[92999.0,8.071e-05],[92985.0,0.11313163],[92982.0,0.010759]],[[93064.0,0.09605916],[93065.0,0.07263651],[93067.0,0.0678],[93090.0,0.24858774],[93119.0,1.21988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781074102,[[93029.0,0.09397946],[93028.0,0.11313163],[93004.0,0.010757],[92999.0,8.071e-05],[92992.0,0.010758]],[[93095.0,0.04460389],[93178.0,0.1073],[93191.0,0.07226644],[93206.0,0.09283385],[93211.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781074396,[[92999.0,8.071e-05]],[[93095.0,0.04460389],[93178.0,0.1073],[93191.0,0.07226644],[93206.0,0.09283385],[93211.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781074397,[[93051.0,0.09397946],[93050.0,0.11313163],[93041.0,0.10747141],[93030.0,0.12413572],[93026.0,0.010754]],[[93112.0,0.04460389],[93150.0,0.24858774],[93201.0,0.07226644],[93213.0,0.09283385],[93228.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781074601,[[93060.0,0.09397946],[93052.0,0.11313163],[93050.0,0.010751],[93030.0,0.12413572],[93026.0,0.010754]],[[93117.0,0.06776],[93129.0,0.05877432],[93130.0,0.04460389],[93161.0,1.21964],[93170.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781074801,[[93060.0,0.09397946],[93052.0,0.34475146],[93050.0,0.010751],[93029.0,0.12413572],[93026.0,0.010754]],[[93117.0,0.06776],[93129.0,0.05877432],[93130.0,0.04460389],[93150.0,0.24858774],[93161.0,1.21964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781074999,[[93072.0,0.09397946],[93071.0,0.00016122],[93061.0,0.12413572],[93054.0,0.010751],[93052.0,0.11313163]],[[93089.0,0.00016122],[93117.0,0.06776],[93129.0,0.05877432],[93130.0,0.04460389],[93150.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781075196,[[93072.0,0.09397946],[93071.0,0.00016122],[93061.0,0.12413572],[93052.0,0.11313163],[92976.0,0.05842288]],[[93117.0,0.06776],[93130.0,0.04460389],[93160.0,0.24858774],[93226.0,0.09283385],[94631.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781075394,[[93073.0,0.12413572],[93072.0,0.09397946],[93071.0,0.00016122],[93061.0,0.10748411],[93053.0,0.12413572]],[[93100.0,0.49969275],[93117.0,0.06776],[93130.0,0.04460389],[93134.0,0.05882157],[93160.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781075601,[[93071.0,0.00016122],[93056.0,0.09397946],[93033.0,0.11313163],[93016.0,0.010755],[93000.0,0.24858774]],[[93100.0,0.49969275],[93115.0,0.04476511],[93117.0,0.06776],[93130.0,0.24858774],[93134.0,0.05882157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781075798,[[93075.0,0.09397946],[93074.0,0.10743388],[93071.0,0.00016122],[93057.0,0.01075],[93051.0,0.11313163]],[[93100.0,0.49969275],[93132.0,0.04420942],[93204.0,0.07226644],[93228.0,0.14345196],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781075999,[[93075.0,0.09397946],[93074.0,0.10743388],[93071.0,0.00016122],[93057.0,0.01075],[93051.0,0.11313163]],[[93099.0,0.06776],[93100.0,0.49969275],[93132.0,0.10272785],[93145.0,1.21948],[93150.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781076296,[[93077.0,0.09397946],[93076.0,0.12227962],[93071.0,0.00016122],[93069.0,0.11313163],[93064.0,0.01075]],[[93100.0,0.15969275],[93107.0,0.06776],[93132.0,0.04420942],[93153.0,0.1098384],[93159.0,1.21952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781076504,[[93077.0,0.09397946],[93076.0,0.229706],[93071.0,0.00016122],[93069.0,0.11313163],[93046.0,0.010752]],[[93107.0,0.06476],[93146.0,0.05761785],[93153.0,0.1098384],[93159.0,1.21952],[93220.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781076694,[[93082.0,0.09397946],[93078.0,0.13415072],[93075.0,0.12340272],[93072.0,0.12340272],[93071.0,0.00016122]],[[93112.0,0.06776],[93146.0,0.05761785],[93151.0,0.09605916],[93153.0,0.1098384],[93164.0,1.21956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781076896,[[93082.0,0.09397946],[93078.0,0.13415072],[93071.0,0.00016122]],[[93112.0,0.06776],[93146.0,0.05761785],[93151.0,0.09605916],[93153.0,0.1098384],[93164.0,1.21956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781076897,[[93082.0,0.09397946],[93078.0,0.2308291],[93071.0,0.00016122],[93067.0,0.010749],[93066.0,0.00012671]],[[93118.0,0.06776],[93146.0,0.09605916],[93153.0,0.1098384],[93170.0,1.2194],[93177.0,0.27112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781077099,[[93084.0,0.09397946],[93083.0,0.12340272],[93078.0,0.10742638],[93077.0,0.12340272],[93071.0,0.010749]],[[93123.0,0.06776],[93146.0,0.20589756],[93170.0,1.2194],[93177.0,0.27112],[93213.0,0.01685312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781077305,[[93084.0,0.09397946],[93075.0,0.010748],[92983.0,0.07604812],[92967.0,0.09505212],[92930.0,0.19010425]],[[93122.0,0.06776],[93145.0,0.09605916],[93146.0,0.1098384],[93161.0,0.05795666],[93170.0,1.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781077500,[[93086.0,0.09397946],[93085.0,0.12401923],[93083.0,0.10741138],[93079.0,0.12401923],[93050.0,10.0]],[[93121.0,0.06776],[93145.0,0.09605916],[93146.0,0.1098384],[93161.0,0.05795666],[93170.0,1.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781077814,[[93050.0,10.0]],[[93121.0,0.06776],[93145.0,0.09605916],[93146.0,0.1098384],[93161.0,0.05795666],[93170.0,1.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781077815,[[93094.0,0.0001611],[93076.0,0.12401923],[93071.0,0.09842849],[93070.0,0.12401923],[93050.0,10.1156119]],[[93120.0,0.06776],[93128.0,0.09605916],[93140.0,0.05898317],[93144.0,0.1098384],[93150.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781077997,[[93094.0,0.0001611],[93087.0,0.10741138],[93086.0,0.09842849],[93076.0,0.12401923],[93070.0,0.12401923]],[[93119.0,0.06776],[93128.0,0.09605916],[93140.0,0.05898317],[93144.0,0.1098384],[93215.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781078193,[[93080.0,0.12401923],[93069.0,0.09842849],[93067.0,0.12401923],[93023.0,0.010754],[93008.0,0.053782]],[[93118.0,0.09244525],[93119.0,0.06776],[93126.0,0.11611183],[93140.0,0.05898317],[93150.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781078390,[[93052.0,0.09842849],[93050.0,10.0]],[[93119.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781078391,[[93052.0,0.09842849],[93050.0,10.0],[93027.0,0.1156119],[93000.0,0.053787],[92999.0,0.06776]],[[93115.0,0.11611183],[93116.0,0.09244525],[93119.0,0.06776],[93120.0,0.24858774],[93196.0,0.10049547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781078693,[[93070.0,0.10740388],[93057.0,0.09842849],[93053.0,0.010751],[93050.0,10.0],[93046.0,0.1156119]],[[93114.0,0.16020525],[93115.0,0.11611183],[93123.0,0.05992735],[93141.0,1.48988],[93158.0,0.67768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781078891,[[93070.0,0.10740388],[93067.0,0.11393547],[93057.0,0.09842849],[93050.0,10.0],[93047.0,0.010752]],[[93112.0,0.09244525],[93113.0,0.11611183],[93114.0,0.06776],[93123.0,0.05992735],[93130.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781079091,[[93057.0,0.09842849],[93053.0,0.11393547],[93051.0,0.11393547],[93050.0,10.0],[93047.0,0.010752]],[[93111.0,0.09244525],[93112.0,0.11611183],[93114.0,0.06776],[93123.0,0.05992735],[93130.0,0.24858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781079294,[[93057.0,0.09842849],[93050.0,10.0],[93042.0,0.010752],[92970.0,0.07604812],[92956.0,0.09505212]],[[93100.0,0.00016072],[93111.0,0.09244525],[93112.0,0.11611183],[93114.0,0.06776],[93123.0,0.05992735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781079493,[[93058.0,0.22135724],[93050.0,10.0],[93036.0,0.010753],[93035.0,0.09842849],[93028.0,0.00012659]],[[93098.0,0.11611183],[93099.0,0.00010938],[93100.0,0.00016072],[93114.0,0.06776],[93123.0,0.05992735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781079705,[[93050.0,10.0],[93035.0,0.09842849],[93028.0,0.00012659],[93011.0,0.053781],[92966.0,0.07604812]],[[93098.0,0.11611183],[93099.0,0.00010938],[93100.0,0.00016072],[93114.0,0.06776],[93123.0,0.05992735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781080007,[[93051.0,0.01689856],[93050.0,10.0],[93035.0,0.09842849],[93028.0,0.01088059],[93008.0,0.1156119]],[[93098.0,0.11611183],[93099.0,0.00010938],[93100.0,0.3087005],[93114.0,0.06776],[93188.0,0.08684399]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781080204,[[93051.0,0.20585026],[93050.0,10.0],[93028.0,0.00012659],[93026.0,0.1156119],[93024.0,0.010754]],[[93099.0,0.00010938],[93100.0,0.00016072],[93117.0,0.11611183],[93165.0,0.05108753],[93199.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781080405,[[93051.0,0.32274882],[93050.0,10.0],[93040.0,0.010752],[93028.0,0.00012659],[93026.0,0.1156119]],[[93098.0,0.06776],[93099.0,0.00010938],[93100.0,0.00016072],[93111.0,0.05868714],[93117.0,0.11611183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781080607,[[93065.0,0.0001611],[93051.0,0.32274882],[93050.0,10.0],[93048.0,0.010751],[93028.0,0.00012659]],[[93098.0,0.06776],[93099.0,0.00010938],[93100.0,0.00016072],[93111.0,0.05868714],[93117.0,0.11611183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781080796,[[93065.0,0.0001611],[93051.0,0.20585026],[93050.0,10.0],[93040.0,0.010752],[93028.0,0.00012659]],[[93098.0,0.06776],[93099.0,0.00010938],[93100.0,0.00016072],[93111.0,0.05868714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781080797,[[93065.0,0.0001611],[93051.0,0.20585026],[93050.0,10.0],[93040.0,0.010752],[93028.0,0.00012659]],[[93098.0,0.06776],[93099.0,0.11622121],[93100.0,0.00016072],[93111.0,0.05868714],[93227.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781080997,[[93050.0,10.0],[93033.0,0.09842849],[93028.0,0.00012659],[93015.0,0.010755],[93008.0,0.1156119]],[[93075.0,0.28847116],[93089.0,0.09244525],[93097.0,0.11611183],[93098.0,0.06776],[93099.0,0.00010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781081196,[[93050.0,8.11901299],[93028.0,0.00012659],[93016.0,0.09842849],[93008.0,0.1156119],[92985.0,0.010759]],[[93060.0,0.28847116],[93074.0,0.09255358],[93098.0,0.46776],[93143.0,0.0512227],[93181.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781081401,[[93050.0,5.40869299],[93028.0,0.00012659],[93016.0,0.09842849],[92988.0,0.1156119],[92960.0,0.28847116]],[[93060.0,0.28847116],[93074.0,0.09255358],[93098.0,0.46776],[93143.0,0.0512227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781081402,[[93050.0,5.40869299],[93028.0,0.00012659],[93016.0,0.09842849],[92988.0,0.1156119],[92960.0,0.28847116]],[[93059.0,0.06779628],[93060.0,0.28847116],[93074.0,0.09244525],[93098.0,0.4],[93143.0,0.15553334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781081604,[[93050.0,1.21239851],[93028.0,0.00012659],[93016.0,0.09842849],[92988.0,0.1156119],[92960.0,0.28847116]],[[93059.0,0.46779628],[93065.0,0.05844605],[93143.0,0.15553334],[93165.0,0.07226644],[93182.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781081801,[[93028.0,0.00012659],[93000.0,0.09842849],[92988.0,0.1156119],[92958.0,0.010762],[92946.0,0.12945976]],[[93058.0,0.00050243],[93059.0,0.46779628],[93060.0,0.28847116],[93065.0,0.05844605],[93143.0,0.15553334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781081994,[[92988.0,0.1156119],[92958.0,0.010762],[92946.0,0.12945976]],[[93059.0,0.46779628],[93065.0,0.05844605],[93143.0,0.15553334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781081995,[[92993.0,0.010758],[92988.0,0.11416698],[92967.0,0.010761],[92958.0,0.064573],[92950.0,0.28847116]],[[93040.0,0.28847116],[93044.0,0.09244525],[93057.0,1.50144492],[93059.0,0.06779628],[93065.0,0.05844605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781082197,[[92993.0,0.010758],[92988.0,0.11416698],[92970.0,0.28847116],[92967.0,0.010761],[92958.0,0.064573]],[[93044.0,0.09244525],[93057.0,1.50144492],[93059.0,0.06772],[93065.0,0.05844605],[93160.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781082401,[[92958.0,0.064573]],[[93057.0,1.50144492],[93059.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781082402,[[93001.0,0.10745466],[92994.0,0.11388665],[92989.0,0.11388665],[92983.0,0.09842849],[92958.0,0.053811]],[[93030.0,0.28847116],[93052.0,0.00016119],[93056.0,0.00128373],[93057.0,1.5],[93059.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781082614,[[93014.0,0.09842849],[92991.0,0.010758],[92990.0,0.28847116],[92987.0,0.010758],[92982.0,0.5372]],[[93059.0,0.06772],[93075.0,0.00128373],[93080.0,0.28847116],[93179.0,0.07226644],[93194.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781082908,[[93011.0,0.5372],[93002.0,0.11392902],[92995.0,0.22300833],[92990.0,0.29922916],[92986.0,8.793e-05]],[[93058.0,0.00012636],[93059.0,0.06772],[93075.0,0.09372898],[93080.0,0.28847116],[93134.0,0.10450338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781083108,[[93021.0,0.010755],[93009.0,0.5372],[93002.0,0.010757],[92995.0,0.11550053],[92990.0,0.29922916]],[[93058.0,0.00012636],[93059.0,0.06772],[93074.0,1.5],[93075.0,0.09244525],[93080.0,0.28847116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781083309,[[93030.0,0.010754],[93012.0,0.11550053],[93004.0,0.010757],[92995.0,0.064548],[92990.0,0.28847116]],[[93089.0,0.09244525],[93090.0,0.28847116],[93134.0,1.2184],[93141.0,0.271],[93157.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781083508,[[93022.0,0.11550053],[93018.0,0.010755],[93012.0,0.1075078],[93003.0,0.11550053],[92995.0,0.010758]],[[93083.0,0.09244525],[93084.0,0.06772],[93090.0,0.28847116],[93134.0,1.2184],[93141.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781083697,[[93018.0,0.010755],[93010.0,0.11731665],[92996.0,0.11731665],[92995.0,0.010758],[92986.0,0.05388293]],[[93049.0,0.00016129],[93083.0,0.09244525],[93084.0,0.06772],[93089.0,0.05797804],[93134.0,1.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781083898,[[93031.0,0.11731665],[93030.0,0.5372],[93023.0,0.107487],[93019.0,0.11731665],[93012.0,0.010756]],[[93049.0,0.00016129],[93069.0,0.09244525],[93080.0,0.28847116],[93084.0,1.56772],[93089.0,0.05797804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781084206,[[93034.0,0.5372],[93011.0,0.11731665],[92997.0,0.11731665],[92990.0,0.010758],[92981.0,0.07564176]],[[93049.0,0.00016129],[93069.0,0.09244525],[93084.0,1.56772],[93089.0,0.05797804],[93191.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781084504,[[92972.0,0.1156119],[92967.0,0.07564176],[92962.0,0.06772],[92955.0,0.09505212],[92953.0,0.14383497]],[[93047.0,0.09244525],[93048.0,0.06784694],[93049.0,0.00016129],[93050.0,0.28847116],[93059.0,0.0598056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781084702,[[92972.0,0.1156119],[92962.0,0.06772],[92956.0,0.07564176],[92943.0,0.09505212],[92936.0,0.13307297]],[[93040.0,0.28847116],[93047.0,0.09244525],[93048.0,0.06784694],[93049.0,0.00016129],[93059.0,0.0598056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781084903,[[92965.0,0.09842849],[92954.0,0.1156119],[92949.0,0.07564176],[92945.0,0.010763],[92940.0,0.06772]],[[93039.0,0.0925509],[93040.0,0.28847116],[93048.0,0.06772],[93059.0,0.0598056],[93104.0,0.05161039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781085104,[[92980.0,0.09842849],[92971.0,0.1156119],[92954.0,0.010762],[92949.0,0.07564176],[92945.0,0.010763]],[[93039.0,0.0925509],[93048.0,0.06772],[93050.0,0.28847116],[93059.0,0.0598056],[93104.0,0.05161039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781085406,[[92980.0,0.09842849],[92977.0,0.01076],[92971.0,0.1156119],[92955.0,0.07564176],[92954.0,0.010762]],[[93039.0,0.0925509],[93048.0,0.06772],[93050.0,0.28847116],[93059.0,0.0598056],[93104.0,0.05161039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781085604,[[93003.0,0.00016118],[92987.0,0.10751243],[92980.0,0.09842849],[92971.0,0.1156119],[92955.0,0.07564176]],[[93022.0,0.00016118],[93039.0,0.0925509],[93048.0,0.06772],[93104.0,0.05161039],[93136.0,0.08433226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781085809,[[93003.0,0.00016118],[92997.0,0.09842849],[92992.0,0.010758],[92988.0,0.1156119],[92987.0,0.75884366]],[[93021.0,9.937e-05],[93022.0,0.00016118],[93039.0,0.09244525],[93048.0,0.06772],[93060.0,0.28847116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781086006,[[93005.0,0.5372],[93003.0,0.00016118],[92997.0,0.09842849],[92992.0,0.010758],[92988.0,0.1156119]],[[93021.0,9.937e-05],[93022.0,0.00016118],[93039.0,0.09244525],[93048.0,0.06772],[93060.0,0.28847116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781086204,[[93003.0,0.00016118],[92981.0,0.09842849],[92969.0,0.1156119],[92963.0,0.07564176],[92960.0,0.28847116]],[[93039.0,0.09244525],[93040.0,0.28847116],[93048.0,0.06772],[93050.0,0.05793742],[93142.0,0.08436978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781086512,[[92992.0,0.09842849],[92991.0,0.010758],[92970.0,0.01076],[92969.0,0.1156119],[92966.0,0.07564176]],[[93039.0,0.09244525],[93048.0,0.06772],[93050.0,0.05793742],[93060.0,0.28847116],[93142.0,0.08436978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781086710,[[92976.0,0.09842849],[92971.0,0.01076],[92969.0,0.1156119],[92967.0,0.07564176],[92952.0,0.3174623]],[[93039.0,0.09244525],[93040.0,0.28847116],[93048.0,0.06772],[93050.0,0.05793742],[93142.0,0.08436978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781086904,[[92987.0,0.10751185],[92979.0,0.010759],[92976.0,0.09842849],[92969.0,0.1156119],[92963.0,0.07564176]],[[93039.0,0.09244525],[93040.0,0.28847116],[93048.0,0.06772],[93050.0,0.05793742],[93142.0,0.08436978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781087108,[[92961.0,0.07564176],[92959.0,0.010762],[92952.0,0.21164718],[92948.0,0.1156119],[92947.0,0.09505212]],[[93019.0,0.08239371],[93020.0,0.28847116],[93048.0,0.06772],[93050.0,0.05793742],[93142.0,0.08436978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781087300,[[92961.0,0.09842849],[92958.0,0.07564176],[92954.0,0.010762],[92948.0,0.1156119],[92947.0,0.09505212]],[[93019.0,0.08239371],[93020.0,0.28847116],[93048.0,0.06772],[93050.0,0.05793742],[93091.0,0.05199124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781087500,[[92961.0,0.09842849],[92957.0,0.07564176],[92948.0,0.1156119],[92942.0,0.09505212],[92736.0,0.86723689]],[[93019.0,0.08239371],[93048.0,0.06772],[93050.0,0.05793742],[93072.0,0.271],[93090.0,0.10181226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781087700,[[92963.0,0.09842849],[92962.0,0.24012793],[92957.0,0.07564176],[92948.0,0.1156119],[92942.0,0.09505212]],[[93012.0,0.00016129],[93019.0,0.08239371],[93030.0,0.28847116],[93048.0,0.06772],[93050.0,0.05793742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781087896,[[92962.0,0.22936693],[92952.0,0.07564176],[92948.0,0.21404039],[92940.0,0.06772],[92937.0,0.09505212]],[[93009.0,0.08196674],[93010.0,0.28847116],[93012.0,0.06788129],[93060.0,1.21772],[93210.0,8.07190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781088203,[[92952.0,0.07564176],[92940.0,0.06772]],[[93009.0,0.08196674],[93012.0,0.06788129],[93060.0,1.21772],[93210.0,8.07190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781088204,[[92964.0,0.09842849],[92963.0,0.010761],[92953.0,0.07564176],[92952.0,0.1156119],[92940.0,0.35619116]],[[93009.0,0.08196674],[93012.0,0.06788129],[93020.0,0.28847116],[93060.0,1.21772],[93134.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781088409,[[92979.0,0.09842849],[92970.0,0.43693945],[92963.0,0.22936693],[92960.0,0.28847116],[92958.0,0.07564176]],[[93008.0,9.814e-05],[93012.0,0.00016129],[93025.0,0.08196674],[93030.0,0.06776],[93040.0,0.28847116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781088605,[[92979.0,0.09842849],[92977.0,0.00016129],[92965.0,0.11302679],[92963.0,0.010761],[92962.0,0.07564176]],[[93008.0,9.814e-05],[93025.0,0.08196674],[93030.0,0.06776],[93040.0,0.28847116],[93078.0,1.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781088803,[[92980.0,0.10754364],[92977.0,0.00016129],[92962.0,0.09842849],[92960.0,0.07564176],[92947.0,0.09505212]],[[93008.0,0.08206488],[93020.0,0.28847116],[93030.0,0.06776],[93033.0,0.06015681],[93078.0,1.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781089004,[[92962.0,0.02416668],[92959.0,0.010762],[92957.0,0.07564176],[92942.0,0.09505212],[92940.0,0.35619116]],[[93003.0,0.0744231],[93008.0,9.814e-05],[93030.0,0.06776],[93033.0,0.06015681],[93078.0,1.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781089197,[[92963.0,0.1156119],[92962.0,0.55255135],[92958.0,0.07564176],[92943.0,0.10581612],[92942.0,0.05382]],[[93003.0,0.00016129],[93008.0,9.814e-05],[93018.0,0.07426181],[93033.0,0.06015681],[93040.0,0.28847116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781089402,[[92981.0,0.10754364],[92978.0,0.43693945],[92972.0,0.07564176],[92963.0,0.22863869],[92960.0,0.28847116]],[[93003.0,0.00016129],[93008.0,9.814e-05],[93034.0,0.07426181],[93107.0,0.67764],[93143.0,0.07226644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781089610,[[92979.0,0.43693945],[92975.0,0.07564176],[92963.0,0.22863869],[92960.0,0.28847116],[92959.0,0.09505212]],[[93008.0,9.814e-05],[93034.0,0.14202181],[93040.0,0.28847116],[93087.0,1.21748],[93091.0,0.32303124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781089805,[[92979.0,0.10754711],[92976.0,0.43693945],[92975.0,0.07564176],[92974.0,0.01076],[92963.0,0.1156119]],[[93008.0,9.814e-05],[93034.0,0.14202181],[93040.0,0.28847116],[93087.0,1.21748],[93091.0,0.32303124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781090114,[[92985.0,0.43693945],[92976.0,0.07564176],[92975.0,0.01076],[92973.0,0.1229551],[92963.0,0.1156119]],[[93008.0,9.814e-05],[93034.0,0.14202181],[93038.0,0.05911562],[93040.0,0.28847116],[93087.0,1.21748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781090410,[[92977.0,0.10754711],[92975.0,0.07564176],[92959.0,0.09505212],[92945.0,0.1156119],[92940.0,0.35619116]],[[93008.0,9.814e-05],[93034.0,0.14202181],[93038.0,0.05911562],[93087.0,1.21748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781090411,[[92977.0,0.10754711],[92975.0,0.07564176],[92959.0,0.09505212],[92945.0,0.1156119],[92940.0,0.35619116]],[[93008.0,9.814e-05],[93019.0,0.07546799],[93034.0,0.06776],[93038.0,0.05911562],[93087.0,1.21748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781090615,[[92968.0,0.00242083],[92956.0,0.09505212],[92943.0,0.13307297],[92928.0,0.09842849],[92912.0,0.010767]],[[93000.0,0.28847116],[93034.0,0.06776],[93083.0,0.1073],[93087.0,1.21748],[93091.0,0.27104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781090807,[[92937.0,0.09505212],[92928.0,0.09842849],[92925.0,0.13307297],[92912.0,0.010767],[92908.0,0.30571615]],[[92987.0,0.28847116],[92999.0,0.06776],[93019.0,0.05986103],[93026.0,0.27104],[93040.0,0.05039607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781091006,[[92925.0,0.13307297],[92908.0,0.30571615]],[[93040.0,0.05039607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781091007,[[92938.0,0.09842849],[92931.0,0.09505212],[92925.0,0.24868487],[92915.0,0.010767],[92909.0,0.053839]],[[92990.0,0.28847116],[93040.0,0.05039607],[93064.0,0.1073],[93103.0,0.07226644],[93113.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781091211,[[92953.0,0.09842849],[92952.0,0.1156119],[92950.0,0.28847116],[92944.0,0.10753439],[92938.0,0.21568255]],[[93040.0,0.05039607],[93082.0,0.12479694],[93083.0,0.12479694],[93110.0,0.07226644],[93119.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781091412,[[92970.0,0.09842849],[92957.0,0.09505212],[92952.0,0.1156119],[92950.0,0.28847116],[92939.0,0.43693945]],[[93020.0,0.06776],[93022.0,0.0583156],[93040.0,0.28847116],[93074.0,1.48792],[93091.0,0.67768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781091615,[[92962.0,0.09505212],[92958.0,0.09842849],[92954.0,0.22203837],[92947.0,0.13307297],[92933.0,0.1157099]],[[93020.0,0.06776],[93074.0,1.48792],[93079.0,0.0174418],[93087.0,0.10127452],[93091.0,0.67768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781091806,[[92958.0,0.09842849],[92954.0,0.22203837],[92947.0,0.13307297],[92933.0,0.1157099]],[[93020.0,0.06776],[93074.0,1.48792],[93079.0,0.0174418],[93087.0,0.10127452],[93091.0,0.67768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781091807,[[92982.0,0.05773944],[92958.0,0.09842849],[92955.0,0.09505212],[92954.0,0.11833052],[92947.0,0.13307297]],[[93000.0,0.28847116],[93020.0,0.06776],[93074.0,1.48792],[93079.0,0.0174418],[93087.0,0.10127452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781092007,[[92987.0,0.05773944],[92960.0,0.09505212],[92958.0,0.09842849],[92954.0,0.010762],[92951.0,0.11446985]],[[93020.0,0.35623116],[93040.0,0.05950555],[93074.0,1.48792],[93079.0,0.0174418],[93087.0,0.10127452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781092209,[[92960.0,0.09505212],[92942.0,0.09842849],[92933.0,9.8e-05],[92924.0,0.010766],[92914.0,0.1156119]],[[93000.0,0.28847116],[93020.0,0.06776],[93071.0,0.1073],[93074.0,1.48792],[93079.0,0.0174418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781092502,[[92933.0,9.8e-05],[92929.0,0.12503631],[92927.0,0.09842849],[92907.0,0.19010425],[92895.0,0.11174488]],[[92980.0,0.28847116],[92999.0,0.0203],[93020.0,0.12675695],[93055.0,0.1073],[93056.0,0.09980017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781092708,[[92907.0,0.19010425],[92896.0,0.09843262],[92877.0,0.11174488],[92865.0,0.06776],[92857.0,0.01680468]],[[92960.0,0.28847116],[92979.0,0.06776],[92999.0,0.0203],[93000.0,0.05896908],[93042.0,0.05132408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781092902,[[92896.0,0.09843262],[92887.0,0.19010425],[92885.0,0.01077],[92877.0,0.11174488],[92867.0,0.24405256]],[[92950.0,0.28847116],[92979.0,0.06776],[92980.0,0.107584],[92999.0,0.0203],[93008.0,0.27108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781093108,[[92899.0,0.09843262],[92892.0,0.010769],[92887.0,0.19010425],[92877.0,0.11174488],[92867.0,0.24405256]],[[92960.0,0.34874356],[92979.0,0.06776],[92980.0,0.107584],[93008.0,0.27108],[93012.0,0.67772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781093304,[[92914.0,0.00016139],[92899.0,0.09843262],[92897.0,0.10752283],[92887.0,0.19010425],[92885.0,0.01077]],[[92932.0,0.00016139],[92960.0,0.0602724],[92980.0,0.107584],[97700.0,0.05004],[97703.0,0.01049896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781093505,[[92914.0,0.00016139],[92899.0,0.09843262],[92888.0,0.11961723],[92887.0,0.19010425],[92878.0,0.010771]],[[92940.0,0.28847116],[92943.0,0.06776],[92960.0,0.0602724],[92980.0,0.107584],[93000.0,0.27108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781093708,[[92887.0,0.19010425]],[[92943.0,0.06776],[92980.0,0.107584],[93000.0,0.27108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781093709,[[92887.0,0.19010425],[92884.0,0.09843262],[92871.0,0.010772],[92857.0,0.11174488],[92844.0,0.06776]],[[92924.0,0.28847116],[92931.0,0.00137951],[92943.0,0.06776],[92980.0,0.107584],[93000.0,0.27108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781094009,[[92884.0,0.09843262],[92881.0,0.010771],[92867.0,0.43415681],[92857.0,0.11174488],[92854.0,0.010774]],[[92931.0,0.00137951],[92943.0,0.06776],[92980.0,0.16737752],[93000.0,0.27108],[93077.0,0.0732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781094201,[[92889.0,0.09843262],[92888.0,0.10761598],[92875.0,0.11174488],[92867.0,0.43415681],[92866.0,0.060772]],[[92940.0,0.28847116],[92943.0,0.06776],[92946.0,0.00137951],[92980.0,0.16737752],[93000.0,0.27108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781094404,[[92885.0,0.1140947],[92875.0,0.11174488],[92867.0,0.19010425],[92866.0,0.05],[92861.0,0.00011975]],[[92930.0,0.28847116],[92939.0,0.00149487],[92943.0,0.06776],[92980.0,0.107584],[93000.0,0.27108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781094709,[[92890.0,0.20606655],[92882.0,0.010771],[92876.0,0.12376294],[92875.0,0.11174488],[92868.0,0.12376294]],[[92939.0,0.00149487],[92943.0,0.06776],[92948.0,0.05989627],[92950.0,0.28847116],[93000.0,0.27108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781094907,[[92890.0,0.09843262],[92876.0,0.12376294],[92875.0,0.11174488],[92874.0,0.010772],[92866.0,0.103864]],[[92917.0,0.00016139],[92939.0,0.00149487],[92943.0,0.06776],[92950.0,0.28847116],[93000.0,0.27108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781095223,[[92916.0,0.09843262],[92915.0,0.43693945],[92905.0,0.09859401],[92895.0,0.11174488],[92891.0,0.23139687]],[[92939.0,0.00011536],[92963.0,0.06776],[92970.0,0.28847116],[92973.0,0.00137951],[93019.0,0.27112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781095407,[[92938.0,0.09843262],[92937.0,0.010764],[92929.0,0.43693945],[92912.0,0.12251188],[92906.0,0.053841]],[[92939.0,0.00011536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781095408,[[92938.0,0.09843262],[92937.0,0.010764],[92929.0,0.43693945],[92912.0,0.12251188],[92906.0,0.053841]],[[92939.0,3.6e-07],[92990.0,0.00137951],[93097.0,0.0732887],[93113.0,0.09283385],[93160.0,8.07651927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781095716,[[92958.0,0.09843262],[92957.0,0.010762],[92932.0,0.11174488],[92926.0,0.064596],[92917.0,0.1746101]],[[93005.0,0.00137951],[93010.0,0.28847116],[93058.0,0.27112],[93069.0,0.94468],[93076.0,0.67788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781095919,[[92958.0,0.09843262],[92957.0,0.010762],[92938.0,0.22841367],[92932.0,0.11174488],[92926.0,0.064596]],[[93004.0,0.06776],[93005.0,0.00137951],[93010.0,0.28847116],[93058.0,0.27112],[93068.0,0.10105482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781096104,[[92932.0,0.11174488]],[[93004.0,0.06776],[93005.0,0.00137951],[93010.0,0.28847116],[93058.0,0.27112],[93068.0,0.10105482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781096105,[[92961.0,0.09843262],[92944.0,0.010763],[92932.0,0.11174488],[92908.0,0.010768],[92889.0,0.1073]],[[93003.0,0.00199577],[93004.0,0.06776],[93007.0,0.05825582],[93010.0,0.28847116],[93058.0,0.27112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781096310,[[92932.0,0.11174488],[92926.0,0.010765],[92924.0,0.053831],[92920.0,0.28847116],[92915.0,0.053836]],[[92999.0,0.00199577],[93000.0,0.28847116],[93004.0,0.06776],[93007.0,0.05825582],[93058.0,0.27112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781096513,[[92971.0,0.01076],[92947.0,0.010763],[92944.0,0.54868433],[92941.0,0.053821],[92939.0,0.22832395]],[[92991.0,0.00016129],[93004.0,0.06776],[93014.0,0.00199577],[93020.0,0.28847116],[93058.0,0.27112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781096715,[[92947.0,0.010763],[92944.0,0.54868433],[92941.0,0.053821],[92939.0,0.22832395]],[[92991.0,0.00016129],[93004.0,0.06776],[93014.0,0.00199577],[93020.0,0.28847116],[93058.0,0.27112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781096716,[[92957.0,0.09843262],[92947.0,0.11174488],[92945.0,0.11504645],[92934.0,0.43693945],[92930.0,0.28847116]],[[92991.0,0.00016129],[93004.0,0.06776],[93014.0,0.00199577],[93016.0,0.05776983],[93020.0,0.28847116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781096911,[[92957.0,0.09843262],[92956.0,0.00016129],[92952.0,0.010763],[92927.0,0.11504645],[92926.0,0.12250988]],[[93000.0,0.29046693],[93004.0,0.06776],[93016.0,0.05776983],[93090.0,0.0732887],[93108.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781097113,[[92970.0,0.01076],[92957.0,0.53537207],[92956.0,0.00016129],[92926.0,0.12250988]],[[93004.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781097114,[[92970.0,0.01076],[92957.0,0.53537207],[92956.0,0.00016129],[92948.0,0.10754885],[92938.0,0.010764]],[[92983.0,2.9e-07],[93004.0,0.06776],[93015.0,0.00199577],[93091.0,0.0732887],[93106.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781097313,[[92972.0,0.09843262],[92965.0,0.43693945],[92956.0,0.00016129],[92949.0,0.010763],[92945.0,0.11174488]],[[93015.0,0.00199577],[93020.0,0.05832268],[93030.0,0.28847116],[93085.0,0.10032174],[93094.0,0.0732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781097621,[[92975.0,0.09843262],[92971.0,0.10755174],[92969.0,0.010761],[92957.0,0.11389479],[92950.0,0.28847116]],[[93014.0,0.06776],[93015.0,0.00199577],[93030.0,0.28847116],[93065.0,0.27116],[93078.0,1.21648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781097819,[[92976.0,0.10919262],[92957.0,0.11389479],[92950.0,0.010763],[92944.0,0.053819],[92930.0,0.28847116]],[[93065.0,0.27116],[93078.0,1.21648],[93083.0,0.0169508],[93091.0,0.1033401],[93120.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781098020,[[92991.0,0.09843262],[92981.0,0.11174488],[92976.0,0.10919262],[92950.0,0.010763],[92944.0,0.053819]],[[93120.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781098021,[[92991.0,0.09843262],[92981.0,0.11174488],[92976.0,0.11389479],[92973.0,0.01076],[92968.0,0.053805]],[[93064.0,0.02137015],[93100.0,0.27116],[93109.0,0.0732887],[93114.0,0.67792],[93120.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781098327,[[93007.0,0.010756],[93002.0,0.09843262],[92992.0,0.11389479],[92984.0,0.010759],[92981.0,0.11174488]],[[93064.0,0.06776],[93065.0,0.05905117],[93070.0,0.28847116],[93100.0,0.27116],[93103.0,0.05108305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781098524,[[93018.0,0.00016129],[93008.0,0.010756],[93002.0,0.09843262],[92992.0,0.11389479],[92984.0,0.010759]],[[93064.0,0.06776],[93065.0,0.05905117],[93070.0,0.28847116],[93100.0,0.27116],[93103.0,0.05108305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781098723,[[93018.0,0.00016129],[93002.0,0.09843262],[92992.0,0.11389479],[92984.0,0.010759]],[[93064.0,0.06776],[93065.0,0.05905117],[93070.0,0.28847116],[93100.0,0.27116],[93103.0,0.05108305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781098724,[[93018.0,0.00016129],[92992.0,0.10749509],[92986.0,0.09843262],[92982.0,0.11249106],[92961.0,0.11174488]],[[93063.0,0.02136995],[93064.0,0.0654143],[93065.0,0.05905117],[93100.0,0.27116],[93103.0,0.05108305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781099018,[[93018.0,0.00016129],[92986.0,0.09843262],[92979.0,0.11174488],[92977.0,0.0538],[92973.0,0.01076]],[[93062.0,0.02136995],[93065.0,0.05905117],[93103.0,0.05108305],[93110.0,0.0732887],[93129.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781099222,[[93018.0,0.00016129],[93002.0,0.09843262],[92997.0,0.010757],[92979.0,0.11174488],[92973.0,0.01076]],[[93061.0,0.08912995],[93065.0,0.05905117],[93092.0,0.27116],[93102.0,1.21632],[93103.0,0.05108305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781099407,[[93018.0,0.00016129],[93002.0,0.09843262],[93001.0,0.010757],[92979.0,0.11174488],[92973.0,0.01076]],[[93061.0,0.06776],[93065.0,0.05905117],[93092.0,0.27116],[93102.0,1.21632],[93103.0,0.05108305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781099611,[[93018.0,0.00016129],[92984.0,0.09843262],[92983.0,0.010759],[92958.0,0.11174488],[92956.0,0.053812]],[[93060.0,0.02118724],[93061.0,0.06776],[93065.0,0.05905117],[93092.0,0.27116],[93102.0,1.21632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781099816,[[93018.0,0.00016129],[92987.0,0.010758],[92984.0,0.09843262],[92958.0,0.11174488],[92956.0,0.053812]],[[93059.0,0.02118724],[93061.0,0.46776],[93065.0,0.05905117],[93092.0,0.27116],[93102.0,1.21632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781100018,[[93018.0,0.00016129],[92984.0,0.09843262],[92960.0,0.010762],[92958.0,0.11174488],[92956.0,0.053812]],[[93058.0,0.02118724],[93061.0,0.46776],[93065.0,0.05905117],[93092.0,0.27116],[93102.0,1.21632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781100217,[[93018.0,0.00016129],[92968.0,0.09843262],[92958.0,0.11174488],[92934.0,0.1073],[92922.0,0.06776]],[[93061.0,0.46776],[93065.0,0.05905117],[93092.0,0.27116],[93102.0,1.21632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781100218,[[93018.0,0.00016129],[92968.0,0.09843262],[92958.0,0.11174488],[92934.0,0.1073],[92922.0,0.06776]],[[93057.0,0.02118724],[93061.0,0.46776],[93065.0,0.05905117],[93092.0,0.27116],[93102.0,1.21632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781100420,[[93018.0,0.00016129],[92967.0,0.09843262],[92948.0,0.010763],[92938.0,0.064587],[92937.0,0.11174488]],[[93056.0,0.02118724],[93061.0,0.46776],[93065.0,0.05905117],[93092.0,0.27116],[93095.0,0.10186475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781100608,[[93018.0,0.00016129],[92984.0,0.010759],[92967.0,0.09843262],[92958.0,0.010762],[92955.0,0.11174488]],[[93055.0,0.02118724],[93061.0,0.06776],[93065.0,0.05905117],[93092.0,0.27116],[93099.0,0.0732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781100814,[[93018.0,0.00016129],[92992.0,0.010758],[92982.0,0.09843262],[92969.0,0.010761],[92958.0,0.010762]],[[93054.0,0.06776],[93065.0,0.05905117],[93082.0,0.27116],[93098.0,0.67792],[93105.0,0.0732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781101020,[[93018.0,0.00016129],[93000.0,0.010757],[92982.0,0.09843262],[92979.0,0.010759],[92969.0,0.010761]],[[93065.0,0.05905117],[93107.0,0.0732887],[93118.0,0.01746955],[93124.0,0.09283385],[93188.0,0.24141121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781101220,[[93018.0,0.00016129],[92997.0,0.09843262],[92989.0,0.010758],[92979.0,0.010759],[92976.0,0.053801]],[[93064.0,0.08894175],[93095.0,0.27116],[93099.0,1.21604],[93111.0,0.0732887],[93113.0,0.67788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781101520,[[93018.0,0.00016129],[92979.0,0.010759],[92976.0,0.053801]],[[93113.0,0.67788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781101521,[[93049.0,0.43693945],[93035.0,0.09843262],[93022.0,0.010754],[93019.0,0.12417723],[93018.0,0.00016129]],[[93124.0,0.0732887],[93141.0,0.09283385],[93142.0,0.1073],[93158.0,0.16433538],[93181.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781101720,[[93082.0,0.09843262],[93063.0,0.11174488],[93053.0,0.010751],[93050.0,0.053758],[93040.0,0.053764]],[[93138.0,0.0732887],[93148.0,0.06776],[93149.0,0.09283385],[93158.0,0.16433538],[93173.0,0.0508853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781102026,[[93050.0,0.053758]],[[93138.0,0.0732887],[93148.0,0.06776],[93149.0,0.09283385],[93158.0,0.16433538],[93173.0,0.0508853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781102027,[[93075.0,0.09843262],[93055.0,0.11174488],[93050.0,0.12417723],[93048.0,0.06776],[93047.0,0.01085953]],[[93137.0,1.5],[93148.0,0.06776],[93149.0,0.05951432],[93150.0,0.0732887],[93158.0,0.03436913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781102210,[[93075.0,0.09843262],[93061.0,0.01075],[93055.0,0.11174488],[93048.0,0.06776],[93047.0,0.00010853]],[[93137.0,1.5],[93148.0,0.06776],[93149.0,0.05951432],[93156.0,0.0732887],[93158.0,0.03436913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781102517,[[93101.0,0.00016108],[93064.0,0.10747892],[93063.0,0.01075],[93059.0,0.09843262],[93047.0,0.00010853]],[[93137.0,1.5],[93148.0,0.06776],[93149.0,0.13280302],[93158.0,0.03436913],[93170.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781102725,[[93101.0,0.00016108],[93059.0,0.09843262],[93050.0,0.010751],[93047.0,0.00010853],[93004.0,0.010756]],[[93136.0,0.07101],[93137.0,1.5],[93148.0,0.06776],[93149.0,0.13280302],[93158.0,0.03436913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781102913,[[93047.0,0.00010853],[93042.0,0.10918462],[93016.0,0.121538],[93004.0,0.010756],[92991.0,0.03832921]],[[93136.0,0.47101],[93137.0,1.5],[93143.0,0.0732887],[93148.0,0.06776],[93149.0,0.05951432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781103109,[[93047.0,0.00010853],[93027.0,0.09843262],[93024.0,0.010754],[93017.0,0.11174488],[92996.0,0.03951113]],[[93136.0,0.07101],[93137.0,1.5],[93139.0,0.0732887],[93148.0,0.06776],[93149.0,0.05951432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781103315,[[93047.0,0.00010853],[93032.0,0.010753],[93027.0,0.09843262],[93017.0,0.11174488],[93004.0,0.053784]],[[93136.0,0.07101],[93137.0,1.5],[93148.0,0.06776],[93149.0,0.05951432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781103316,[[93047.0,0.00010853],[93032.0,0.010753],[93027.0,0.09843262],[93017.0,0.11174488],[93004.0,0.053784]],[[93134.0,0.0732887],[93136.0,0.07101],[93137.0,1.5],[93148.0,0.06776],[93149.0,0.05951432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781103614,[[93047.0,0.00010853],[93027.0,0.09843262],[93026.0,0.010754],[93017.0,0.11174488],[92993.0,0.02875413]],[[93136.0,0.07101],[93137.0,1.5],[93138.0,0.0732887],[93148.0,0.06776],[93149.0,0.05951432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781103922,[[93047.0,0.00010853],[93032.0,0.010753],[93027.0,0.09843262],[93017.0,0.11174488],[93004.0,0.053784]],[[93136.0,0.07101],[93137.0,1.5],[93138.0,0.0732887],[93148.0,0.06776],[93149.0,0.05951432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781103923,[[93047.0,0.00010853],[93032.0,0.010753],[93027.0,0.09843262],[93017.0,0.11174488],[93004.0,0.053784]],[[93133.0,0.27112],[93136.0,0.07101],[93137.0,1.5],[93138.0,0.0732887],[93148.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781104117,[[93082.0,0.00016108],[93047.0,0.00010853],[93032.0,0.010753],[93027.0,0.09843262],[93017.0,0.11174488]],[[93133.0,0.27112],[93136.0,0.07101],[93137.0,1.5],[93138.0,0.0732887],[93148.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781104323,[[93047.0,0.00010853],[93037.0,0.010753],[93027.0,0.09843262],[93017.0,0.11174488],[92996.0,0.03951113]],[[93133.0,0.26168039],[93136.0,0.07101],[93137.0,1.5],[93141.0,0.0732887],[93148.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781104526,[[93047.0,0.00010853],[93040.0,0.02875413],[93032.0,0.03832921],[93031.0,0.010753],[93027.0,0.09843262]],[[93133.0,0.26168039],[93136.0,0.07101],[93137.0,1.5],[93148.0,0.06776],[93172.0,0.10222932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781104723,[[93047.0,0.00010853],[93033.0,0.02875413],[93027.0,0.09843262],[93024.0,0.03832921],[93012.0,0.010756]],[[93133.0,0.26168039],[93136.0,0.07101],[93137.0,1.5],[93138.0,0.6778],[93148.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781105026,[[93017.0,0.02875413],[93011.0,0.09843262],[93010.0,0.010756],[93009.0,0.03832921],[92997.0,0.11174488]],[[93113.0,0.06776],[93133.0,0.42819515],[93136.0,0.07101],[93137.0,1.5],[93138.0,0.6778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781105229,[[93011.0,0.02875413],[93003.0,0.03832921],[92995.0,0.09843262],[92977.0,0.07671995],[92976.0,0.11174488]],[[93112.0,1.21588],[93113.0,0.06776],[93132.0,0.11483015],[93133.0,0.42819515],[93136.0,0.07101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781105418,[[93005.0,0.02875413],[92997.0,0.03832921],[92995.0,0.09843262],[92987.0,0.10742292],[92986.0,0.010759]],[[93112.0,1.21588],[93113.0,0.06776],[93114.0,0.05123069],[93133.0,0.36910439],[93136.0,0.17282296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781105620,[[93001.0,0.02875413],[92995.0,0.09843262],[92992.0,0.03832921],[92990.0,0.010758],[92967.0,0.29060647]],[[93074.0,0.00016118],[93112.0,1.21588],[93113.0,0.12583598],[93114.0,0.05123069],[93133.0,0.36910439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781105824,[[93001.0,0.02875413],[92995.0,0.09843262],[92993.0,0.03832921],[92990.0,0.010758],[92968.0,0.07671995]],[[93073.0,0.06776],[93074.0,0.00016118],[93112.0,1.21588],[93113.0,0.05807598],[93114.0,0.05123069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781106022,[[93001.0,0.02875413],[92995.0,0.09843262],[92993.0,0.03832921],[92977.0,0.01076],[92968.0,0.07671995]],[[93073.0,0.06776],[93112.0,1.21588],[93113.0,0.05807598],[93114.0,0.05123069],[93162.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781106330,[[92995.0,0.09843262]],[[93073.0,0.06776],[93112.0,1.21588],[93114.0,0.05123069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781106331,[[92995.0,0.09843262],[92994.0,0.02875413],[92986.0,0.03832921],[92960.0,0.13052995],[92958.0,0.010762]],[[93073.0,0.06776],[93112.0,1.21588],[93114.0,0.05123069],[93135.0,0.0732887],[93152.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781106520,[[92998.0,0.09843262],[92997.0,0.010757],[92986.0,0.03832921],[92969.0,0.053805],[92960.0,0.13052995]],[[93073.0,0.1267588],[93111.0,0.1073],[93112.0,1.21588],[93114.0,0.05123069],[93135.0,0.0732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781106828,[[92969.0,0.053805]],[[93073.0,0.1267588],[93111.0,0.1073],[93112.0,1.21588],[93114.0,0.05123069],[93135.0,0.0732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781106829,[[93026.0,0.09843262],[93025.0,0.00016118],[93018.0,0.02877758],[93012.0,0.11174488],[93009.0,0.03832921]],[[93072.0,0.06776],[93110.0,1.21544],[93114.0,0.05123069],[93119.0,0.27108],[93133.0,0.107424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781107029,[[93033.0,0.010753],[93026.0,0.09843262],[93025.0,0.00016118],[93012.0,0.11174488]],[[93114.0,0.05123069],[93133.0,0.107424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781107030,[[93033.0,0.010753],[93027.0,0.02877758],[93026.0,0.09843262],[93025.0,0.00016118],[93019.0,0.03832921]],[[93071.0,0.00010853],[93107.0,0.05875502],[93114.0,0.05123069],[93118.0,1.21536],[93133.0,0.107424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781107335,[[93033.0,0.09843262],[93032.0,0.02877758],[93027.0,0.10748411],[93023.0,0.03832921],[92998.0,0.18964719]],[[93070.0,0.06776],[93071.0,0.00010853],[93107.0,0.05875502],[93114.0,0.05123069],[93118.0,1.21536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781107520,[[93025.0,0.02877758],[93018.0,0.09843262],[93017.0,0.03832921],[93003.0,0.010757],[92993.0,0.11174488]],[[93070.0,0.06776],[93071.0,0.00010853],[93114.0,0.05123069],[93118.0,1.21536],[93164.0,0.0732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781107721,[[93021.0,0.02877758],[93013.0,0.03832921],[93001.0,0.09843262],[92996.0,0.010757],[92993.0,0.11174488]],[[93069.0,4.716e-05],[93070.0,0.06776],[93071.0,0.00010853],[93086.0,0.05890045],[93114.0,0.05123069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781107917,[[93016.0,0.02877758],[93008.0,0.03832921],[93001.0,0.09843262],[92999.0,0.10746679],[92983.0,0.08747895]],[[93069.0,4.716e-05],[93070.0,0.06776],[93086.0,0.05890045],[93114.0,0.05123069],[93143.0,0.10351462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781108129,[[93015.0,0.02877758],[93007.0,0.03832921],[93001.0,0.09843262],[92988.0,0.010758],[92982.0,0.07671995]],[[93057.0,0.00016118],[93070.0,0.06776],[93086.0,0.05890045],[93114.0,0.05123069],[93143.0,0.10351462]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781108333,[[93013.0,0.02877758],[93004.0,0.03832921],[93001.0,0.09843262],[92986.0,0.010759],[92979.0,0.07671995]],[[93057.0,0.00016118],[93069.0,0.05892621],[93070.0,0.06776],[93113.0,0.1073],[93114.0,0.05123069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781108720,[[93013.0,0.02877758],[93005.0,0.03832921],[93001.0,0.09843262],[92992.0,0.010758],[92979.0,0.07671995]],[[93069.0,0.05892621],[93070.0,0.06776],[93113.0,0.1073],[93312.0,1.51750748],[97700.0,0.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781108915,[[93014.0,0.02877758],[93013.0,0.09843262],[93006.0,0.03832921],[92993.0,0.11174488],[92980.0,0.14127795]],[[93070.0,0.06776],[93112.0,0.0507313],[93120.0,0.1073],[93150.0,0.0732887],[93257.0,0.29712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781109218,[[93020.0,0.02877758],[93012.0,0.04908521],[92993.0,0.11174488],[92987.0,0.07671995],[92980.0,0.064558]],[[93070.0,0.06776],[93112.0,0.0507313],[93155.0,0.0732887],[93171.0,0.09283385],[93189.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781109419,[[93033.0,0.00016118],[93021.0,0.09843262],[93020.0,0.02877758],[93012.0,0.03832921],[92993.0,0.11174488]],[[93051.0,0.00016118],[93069.0,9.789e-05],[93070.0,0.06776],[93080.0,0.05954786],[93112.0,0.0507313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781109630,[[93033.0,0.0985938],[93026.0,0.43705347],[93017.0,0.02877758],[93013.0,0.11174488],[93011.0,0.03832921]],[[93051.0,3e-07],[93112.0,0.0507313],[93237.0,0.24141121],[93370.0,0.3193],[93403.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781109930,[[93054.0,0.09843262],[93050.0,0.43705347],[93040.0,0.02877758],[93034.0,0.12116224],[93033.0,0.51190606]],[[93088.0,0.06776],[93112.0,0.0507313],[93141.0,0.27108],[93148.0,1.07276],[93163.0,0.67772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781110125,[[93059.0,0.09843262],[93046.0,0.010752],[93039.0,0.02877758],[93034.0,0.22864058],[93033.0,0.11190606]],[[93093.0,0.06776],[93112.0,0.10899241],[93141.0,0.27108],[93148.0,1.07276],[93163.0,0.67772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781110343,[[93043.0,0.09843262],[93034.0,0.02877758],[93033.0,0.11174488],[93026.0,0.03832921],[93006.0,0.053783]],[[93093.0,0.06776],[93112.0,0.10899241],[93141.0,0.27108],[93148.0,1.07276],[93163.0,0.67772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781110535,[[93045.0,0.09843262],[93044.0,0.010752],[93033.0,0.14052246],[93025.0,0.03832921],[93006.0,0.053783]],[[93093.0,0.06776],[93112.0,0.10899241],[93141.0,0.27108],[93148.0,1.07276],[93163.0,0.67772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781110716,[[93035.0,0.10743908],[93031.0,0.02877758],[93024.0,0.09843262],[93023.0,0.03832921],[92998.0,0.07671995]],[[93093.0,0.06776],[93112.0,0.10899241],[93141.0,0.27108],[93148.0,1.07276],[93163.0,0.67772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781110917,[[92998.0,0.07671995]],[[93093.0,0.06776],[93112.0,0.10899241],[93141.0,0.27108],[93148.0,1.07276],[93163.0,0.67772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781110918,[[93060.0,0.00016118],[93026.0,0.02877758],[93018.0,0.03832921],[93006.0,0.10918862],[92993.0,0.07671995]],[[93093.0,0.06776],[93134.0,0.05082028],[93141.0,0.27108],[93148.0,1.07276],[93161.0,0.0732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781111129,[[93018.0,0.02877758],[93010.0,0.03832921],[93006.0,0.09843262],[92985.0,0.07671995],[92979.0,0.053799]],[[93078.0,0.00016118],[93093.0,0.12612568],[93134.0,0.05082028],[93141.0,0.27108],[93148.0,1.07276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781111329,[[93016.0,0.02877758],[93009.0,0.10743908],[93008.0,0.03832921],[93006.0,0.09843262],[92989.0,0.1151765]],[[93078.0,0.00016118],[93093.0,0.12612568],[93134.0,0.05082028],[93141.0,0.27108],[93148.0,1.07276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781111522,[[93020.0,0.09843262],[93019.0,0.010755],[93017.0,0.02877758],[93009.0,0.03832921],[92992.0,0.010758]],[[93093.0,0.12612568],[93134.0,0.05082028],[93141.0,0.27108],[93144.0,0.10362481],[93148.0,1.07276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781111726,[[93022.0,0.09843262],[93019.0,0.02877758],[93016.0,0.010755],[93011.0,0.03832921],[92992.0,0.010758]],[[93093.0,0.05836568],[93134.0,0.05082028],[93154.0,0.0732887],[93169.0,0.09283385],[93173.0,0.01679203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781111922,[[93022.0,0.09843262],[93019.0,0.02877758],[93016.0,0.010755],[93011.0,0.03832921],[93009.0,0.10747141]],[[93092.0,0.06776],[93109.0,1.21368],[93114.0,0.27108],[93131.0,0.67768],[93134.0,0.05082028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781112233,[[93048.0,0.00016118],[93022.0,0.09843262],[93018.0,0.02877758],[93003.0,0.010757],[92990.0,0.18846483]],[[93091.0,0.06776],[93109.0,1.21368],[93114.0,0.27108],[93131.0,0.67768],[93133.0,0.16639305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781112431,[[93048.0,0.00016118],[93016.0,0.02877758],[93009.0,0.03839767],[93007.0,0.09843262],[93001.0,0.057596]],[[93066.0,0.00016118],[93091.0,0.06776],[93109.0,1.21368],[93114.0,0.27108],[93131.0,0.67768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781112734,[[93007.0,0.02877758],[93000.0,0.03839767],[92992.0,0.057596],[92990.0,0.09843262],[92977.0,0.07671995]],[[93066.0,0.00016118],[93090.0,0.4],[93091.0,0.06776],[93100.0,0.05036907],[93109.0,1.21368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781112934,[[93003.0,0.02877758],[92996.0,0.03839767],[92990.0,0.09843262],[92989.0,0.057596],[92983.0,0.010759]],[[93066.0,0.00016118],[93091.0,0.06776],[93100.0,0.05036907],[93109.0,1.21368],[93129.0,0.0732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781113228,[[93003.0,0.02877758],[92996.0,0.03839767],[92990.0,0.09843262],[92989.0,0.057596],[92988.0,0.010758]],[[93066.0,0.06028594],[93091.0,0.06776],[93100.0,0.05036907],[93109.0,1.21368],[93117.0,0.10345743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781113529,[[93006.0,0.02881262],[92999.0,0.03839767],[92992.0,0.057596],[92990.0,0.09843262],[92978.0,0.07671995]],[[93091.0,0.06776],[93100.0,0.05036907],[93109.0,1.21368],[93117.0,0.10345743],[93131.0,0.7509687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781113731,[[93007.0,0.12724524],[93000.0,0.03839767],[92995.0,0.010758],[92993.0,0.057596],[92987.0,0.11174488]],[[93091.0,0.12824248],[93100.0,0.05036907],[93109.0,1.21368],[93124.0,0.1011063],[93131.0,0.7509687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781113932,[[93039.0,0.00016118],[93026.0,1.1613],[93009.0,0.02881262],[93007.0,0.09843262],[93002.0,0.03839767]],[[93091.0,0.06048248],[93100.0,0.05036907],[93133.0,0.1807127],[93147.0,0.09283385],[93162.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781114227,[[93039.0,0.00016118],[93007.0,0.09843262]],[[93091.0,0.06048248],[93100.0,0.05036907],[93133.0,0.1807127],[93147.0,0.09283385],[93162.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781114228,[[93039.0,0.00016118],[93013.0,0.02881262],[93007.0,0.09843262],[93005.0,0.03839767],[93000.0,0.107487]],[[93058.0,0.00016118],[93090.0,0.06776],[93093.0,1.21284],[93100.0,0.05036907],[93112.0,0.27108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781114430,[[93012.0,0.02881262],[93007.0,0.09843262],[93004.0,0.03839767],[92997.0,0.057596],[92990.0,0.010758]],[[93057.0,0.06776],[93058.0,0.00016118],[93093.0,1.21284],[93100.0,0.10964033],[93112.0,0.27108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781114629,[[93012.0,0.09843262],[93011.0,0.03956862],[93003.0,0.03839767],[92996.0,0.057596],[92981.0,0.07671995]],[[93057.0,0.06776],[93093.0,1.21284],[93100.0,0.10964033],[93112.0,0.27108],[93135.0,0.0732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781114830,[[93012.0,0.09843262]],[[93100.0,0.10964033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781114831,[[93013.0,0.09843262],[93012.0,0.02881262],[93005.0,0.03839767],[92997.0,0.057596],[92993.0,0.010758]],[[93056.0,0.06542921],[93089.0,1.21264],[93096.0,0.27108],[93100.0,0.05036907],[93114.0,0.67772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781115032,[[93015.0,0.09843262],[93014.0,0.02881262],[93007.0,0.03839767],[92999.0,0.057596],[92984.0,0.07671995]],[[93055.0,0.06776],[93089.0,1.21264],[93096.0,0.27108],[93100.0,0.05036907],[93114.0,0.67772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781115228,[[93017.0,0.10918762],[93014.0,0.02881262],[93007.0,0.03839767],[92999.0,0.057596],[92991.0,0.010758]],[[93054.0,0.06776],[93089.0,1.21264],[93096.0,0.27108],[93100.0,0.05036907],[93114.0,0.67772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781115436,[[92991.0,0.010758]],[[93100.0,0.05036907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781115437,[[93019.0,0.09843262],[93018.0,0.010755],[93015.0,0.02881262],[93008.0,0.03839767],[93000.0,0.057596]],[[93100.0,0.05036907],[93118.0,0.67772],[93140.0,0.0732887],[93155.0,0.09283385],[93325.0,0.51996261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781115641,[[93027.0,0.09843262],[93026.0,0.00016118],[93018.0,0.02881262],[93016.0,0.43721465],[93010.0,0.03839767]],[[93100.0,0.05036907],[93133.0,0.107424],[93143.0,0.0732887],[93157.0,0.09283385],[93171.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781115940,[[93027.0,0.09843262],[93008.0,0.010756],[92992.0,0.11504635],[92977.0,0.01076],[92972.0,0.08261562]],[[93094.0,0.0732887],[93099.0,0.06776],[93100.0,0.1093744],[93109.0,0.09283385],[93110.0,1.21236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781116234,[[93008.0,0.010756]],[[93094.0,0.0732887],[93099.0,0.06776],[93100.0,0.1093744],[93109.0,0.09283385],[93110.0,1.21236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781116235,[[93008.0,0.09843262],[92989.0,0.11174488],[92964.0,0.02881262],[92957.0,0.03839767],[92954.0,0.06776]],[[93090.0,0.0732887],[93099.0,0.06776],[93100.0,0.1093744],[93105.0,0.09283385],[93110.0,1.21236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781116531,[[93008.0,0.09843262],[92989.0,0.11174488],[92960.0,0.02881262],[92954.0,0.06776],[92953.0,0.03839767]],[[93086.0,0.0732887],[93099.0,0.06776],[93100.0,0.1093744],[93101.0,0.09283385],[93110.0,1.21236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781116837,[[93008.0,0.09843262],[92989.0,0.11174488],[92971.0,0.01076],[92963.0,0.053808],[92960.0,0.010762]],[[93058.0,0.00016118],[93081.0,0.0732887],[93098.0,0.09283385],[93099.0,0.06776],[93100.0,0.1093744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781117038,[[93047.0,0.09843262],[93046.0,0.11174488],[93033.0,0.43721465],[93024.0,0.010754],[93019.0,0.053776]],[[93058.0,0.00016118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781117039,[[93047.0,0.09843262],[93046.0,0.11174488],[93033.0,0.43721465],[93024.0,0.010754],[93019.0,0.053776]],[[93058.0,1.8e-07],[93078.0,0.0732887],[93092.0,0.09283385],[93236.0,0.44560446],[93310.0,8.06750166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781117336,[[93047.0,0.09843262],[93046.0,0.11174488]],[[93236.0,0.44560446],[93310.0,8.06750166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781117337,[[93047.0,0.09843262],[93046.0,0.11174488],[93045.0,0.010752],[93028.0,0.010754],[93014.0,0.010755]],[[93094.0,0.06776],[93104.0,0.0732887],[93117.0,0.09283385],[93127.0,0.12996625],[93134.0,0.06052357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781117522,[[93061.0,0.10918262],[93046.0,0.11174488],[93039.0,0.010753],[93028.0,0.064525],[93018.0,0.053777]],[[93093.0,0.06776],[93105.0,0.0732887],[93118.0,0.09283385],[93132.0,0.12996625],[93134.0,0.06052357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781117723,[[93061.0,0.09843262],[93046.0,0.11174488],[93035.0,0.010753],[92987.0,0.09336462],[92980.0,0.03839767]],[[93092.0,0.06776],[93109.0,0.0732887],[93123.0,0.09283385],[93132.0,0.12996625],[93190.0,0.08720288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781117932,[[93061.0,0.09843262],[93047.0,0.010752],[93046.0,0.11174488],[93024.0,0.010754],[93016.0,0.053778]],[[93091.0,0.06776],[93108.0,0.0732887],[93122.0,0.09283385],[93136.0,0.20097625],[93190.0,0.08720288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781117933,[[93061.0,0.09843262],[93047.0,0.010752],[93046.0,0.11174488],[93024.0,0.010754],[93016.0,0.053778]],[[93091.0,0.06776],[93108.0,0.0732887],[93122.0,0.09283385],[93136.0,0.20097625],[93157.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781118133,[[93061.0,0.09843262],[93050.0,0.010751],[93046.0,0.11174488],[93024.0,0.010754],[93016.0,0.053778]],[[93090.0,0.06776],[93108.0,0.0732887],[93122.0,0.09283385],[93136.0,0.20097625],[93157.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781118334,[[93061.0,0.09843262],[93058.0,0.01075],[93046.0,0.11174488],[93034.0,0.010753],[93025.0,0.053772]],[[93090.0,0.06776],[93108.0,0.0732887],[93111.0,0.06026542],[93123.0,0.09283385],[93136.0,0.20097625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781118533,[[93046.0,0.11174488],[93034.0,0.010753],[93025.0,0.053772]],[[93123.0,0.09283385],[93136.0,0.20097625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781118534,[[93079.0,0.11174488],[93067.0,0.05390917],[93062.0,0.50743965],[93056.0,0.053754],[93046.0,0.053761]],[[93123.0,0.0732887],[93133.0,0.20025785],[93136.0,0.20097625],[93194.0,0.24141121],[93340.0,8.06531029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781118739,[[93108.0,0.09843262],[93084.0,0.43721465],[93083.0,0.11174488],[93078.0,0.010748],[93076.0,0.053743]],[[93133.0,0.107424],[93136.0,0.07101],[93138.0,0.0732887],[93143.0,0.06776],[93148.0,0.09283385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781118923,[[93112.0,0.010744],[93090.0,0.010747],[93089.0,0.11174488],[93080.0,0.1343618],[93079.0,0.053741]],[[93133.0,0.107424],[93136.0,0.07101],[93142.0,0.0732887],[93154.0,0.09283385],[93171.0,0.08531537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781119124,[[93111.0,0.010744],[93109.0,0.10743965],[93100.0,0.11174488],[93085.0,0.010747],[93079.0,0.053741]],[[93136.0,0.06801],[93148.0,0.0732887],[93158.0,0.09283385],[93171.0,0.08531537],[93177.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781119328,[[93109.0,0.10743965],[93100.0,0.11174488],[93085.0,0.010747],[93079.0,0.053741]],[[93136.0,0.06801],[93148.0,0.0732887],[93171.0,0.08531537],[93177.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781119329,[[93114.0,0.010744],[93112.0,0.107424],[93109.0,0.10743965],[93100.0,0.11174488],[93085.0,0.1343608]],[[93136.0,0.06776],[93148.0,0.0732887],[93164.0,0.09283385],[93171.0,0.08531537],[93177.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781119529,[[93115.0,0.107424],[93100.0,0.11174488],[93091.0,0.1236138],[93090.0,0.1236138],[93085.0,0.010747]],[[93136.0,0.06776],[93148.0,0.0732887],[93164.0,0.09283385],[93171.0,0.08531537],[93175.0,0.05956601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781119828,[[93121.0,0.32110585],[93116.0,0.00016108],[93113.0,0.10738428],[93102.0,0.010745],[93100.0,0.11174488]],[[93135.0,0.02398334],[93140.0,0.0732887],[93155.0,0.19178474],[93165.0,0.11585824],[93171.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781120032,[[93116.0,0.00016108],[93113.0,0.10738428],[93102.0,0.32110585],[93100.0,0.11174488],[93090.0,0.010747]],[[93134.0,0.02414442],[93138.0,0.06776],[93142.0,0.0732887],[93154.0,0.09283385],[93155.0,0.09895089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781120336,[[93116.0,0.00016108],[93100.0,0.11174488],[93090.0,0.010747]],[[93134.0,0.02414442],[93138.0,0.06776],[93142.0,0.0732887],[93154.0,0.09283385],[93155.0,0.09895089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781120337,[[93116.0,0.00016108],[93108.0,0.010745],[93100.0,0.11174488],[93060.0,0.01075],[92976.0,0.07660688]],[[93133.0,0.02398334],[93134.0,0.00016108],[93138.0,0.06776],[93146.0,0.0732887],[93155.0,0.09895089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781120538,[[93116.0,0.00016108],[93103.0,0.010745],[93100.0,0.11174488],[93060.0,0.01075],[93007.0,0.08641569]],[[93132.0,0.02398334],[93134.0,0.00016108],[93138.0,0.06776],[93143.0,0.0732887],[93155.0,0.09895089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781120736,[[93086.0,0.010747],[93082.0,0.11174488],[93060.0,0.01075],[93055.0,0.010751],[93026.0,0.010754]],[[93131.0,0.02398334],[93134.0,0.00016108],[93138.0,0.06776],[93140.0,0.17223959],[93172.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781120938,[[93129.0,0.09843262],[93114.0,0.11174488],[93100.0,0.053729],[93099.0,0.010746],[93093.0,0.32110585]],[[93144.0,0.07044978],[93155.0,0.09283385],[93172.0,0.12996625],[93173.0,0.09895089],[93185.0,0.11585824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781121235,[[93135.0,0.11174488],[93127.0,0.053713],[93123.0,0.010743],[93110.0,0.010744],[93109.0,0.053724]],[[93181.0,8.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781121236,[[93135.0,0.11174488],[93127.0,0.053713],[93123.0,0.010743],[93110.0,0.010744],[93109.0,0.053724]],[[93181.0,8.5e-07],[93188.0,0.12996625],[93203.0,0.09895089],[93205.0,0.11585824],[93230.0,0.01701096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781121435,[[93150.0,0.09843262],[93145.0,0.01074],[93135.0,0.11174488],[93110.0,0.01084999],[93109.0,0.053724]],[[93182.0,0.06772],[93188.0,0.12996625],[93203.0,0.09895089],[93216.0,0.29897974],[93226.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781121633,[[93150.0,0.09843262],[93147.0,0.32110585],[93140.0,0.010741],[93135.0,0.11174488],[93130.0,0.10736929]],[[93182.0,0.06772],[93203.0,0.22891714],[93216.0,0.29897974],[93223.0,0.11585824],[93226.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781121835,[[93150.0,0.09843262],[93135.0,0.11174488],[93110.0,0.00010599],[93056.0,0.064506],[92991.0,0.07660688]],[[93182.0,0.06772],[93203.0,0.22891714],[93216.0,0.29897974],[93223.0,0.11585824],[93226.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781122025,[[93135.0,0.09843262],[93126.0,0.010742],[93117.0,0.11174488],[93110.0,0.00010599],[93090.0,0.053735]],[[93182.0,0.06772],[93188.0,0.09895089],[93205.0,0.11585824],[93210.0,0.12996625],[93216.0,0.05756853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781122232,[[93157.0,0.00016108],[93135.0,0.09843262],[93117.0,0.11174488],[93110.0,0.00010599],[93041.0,0.010752]],[[93175.0,0.00016108],[93182.0,0.06772],[93188.0,0.09895089],[93205.0,0.11585824],[93210.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781122534,[[93110.0,0.00010599],[93103.0,0.09773886],[93099.0,0.10828714],[93072.0,0.010749],[93067.0,0.053748]],[[93172.0,0.09572899],[93173.0,0.10976715],[93175.0,0.00016108],[93181.0,0.06765],[93182.0,0.12724612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781122856,[[93117.0,0.10828714],[93111.0,0.04508279],[93110.0,0.00010599],[93095.0,0.010746],[93094.0,0.053732]],[[93181.0,0.06765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781122857,[[93117.0,0.10828714],[93111.0,0.04508279],[93110.0,0.00010599],[93095.0,0.010746],[93094.0,0.053732]],[[93170.0,0.09572899],[93181.0,0.06765],[93189.0,0.10976715],[93231.0,0.12996625],[93259.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781123040,[[93111.0,0.04508279],[93110.0,0.00010599],[93095.0,0.010746],[93094.0,0.053732]],[[93181.0,0.06765],[93189.0,0.10976715],[93231.0,0.12996625],[93259.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781123041,[[93132.0,0.10828714],[93111.0,0.16343364],[93110.0,0.00010599],[93109.0,0.010744],[93105.0,0.053726]],[[93169.0,0.0653897],[93181.0,0.06765],[93186.0,0.09572899],[93199.0,0.06024134],[93202.0,1.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781123238,[[93143.0,0.01074],[93132.0,0.10828714],[93118.0,0.11835085],[93114.0,0.053721],[93110.0,0.00010599]],[[93181.0,0.06765],[93199.0,0.09572899],[93215.0,1.21148],[93234.0,0.27096],[93254.0,0.80740625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781123427,[[93133.0,0.10734393],[93132.0,0.10828714],[93110.0,0.00010599],[93090.0,0.010747],[93055.0,0.010751]],[[93169.0,0.06772],[93181.0,0.06765],[93183.0,0.09572899],[93206.0,0.05775832],[93215.0,1.21148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781123734,[[93110.0,0.00010599],[93090.0,0.010747],[93055.0,0.010751]],[[93169.0,0.06772],[93181.0,0.06765],[93183.0,0.09572899],[93206.0,0.05775832],[93215.0,1.21148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781123735,[[93141.0,0.00016108],[93114.0,0.10828714],[93110.0,0.00010599],[93101.0,0.010745],[93090.0,0.010747]],[[93169.0,0.06772],[93181.0,0.06765],[93183.0,0.09572899],[93206.0,0.05775832],[93215.0,1.21148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781124034,[[93141.0,0.00016108],[93133.0,0.10735315],[93115.0,0.010744],[93112.0,0.10828714],[93111.0,0.12444876]],[[93168.0,0.06772],[93181.0,0.06765],[93184.0,0.09572899],[93206.0,0.05775832],[93215.0,1.21148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781124237,[[93141.0,0.00016108],[93119.0,0.010743],[93112.0,0.10828714],[93111.0,0.12444876],[93018.0,0.07660688]],[[93168.0,0.16344899],[93181.0,0.06765],[93192.0,0.10976715],[93206.0,0.05775832],[93215.0,1.21148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781124431,[[93141.0,0.00016108],[93112.0,0.10828714],[93102.0,0.053728],[93101.0,0.010745],[93093.0,0.053733]],[[93168.0,0.06772],[93181.0,0.06765],[93183.0,0.09572899],[93192.0,0.10976715],[93215.0,1.21148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781124631,[[93148.0,0.32110585],[93141.0,0.00016108],[93123.0,0.010743],[93112.0,0.10828714],[93080.0,0.010748]],[[93168.0,0.06772],[93181.0,0.06765],[93183.0,0.09572899],[93192.0,0.10976715],[93197.0,0.058307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781124831,[[93141.0,0.00016108],[93112.0,0.206026],[93080.0,0.010748],[93073.0,0.010748],[93012.0,0.07660688]],[[93167.0,0.09572899],[93168.0,0.06772],[93181.0,0.06765],[93192.0,0.10976715],[93197.0,0.058307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781125033,[[93141.0,0.00016108],[93112.0,0.206026],[93084.0,0.010747],[93074.0,0.053744],[93073.0,0.010748]],[[93167.0,0.09572899],[93181.0,0.06765],[93192.0,0.10976715],[93197.0,0.058307],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781125232,[[93141.0,0.00016108],[93115.0,0.010744],[93112.0,0.206026],[93095.0,0.010746],[93084.0,0.010747]],[[93166.0,0.06772],[93167.0,0.09572899],[93181.0,0.06765],[93192.0,0.10976715],[93195.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781125439,[[93141.0,0.00016108],[93112.0,0.206026],[93041.0,0.010752],[93032.0,0.053769],[93010.0,0.07660688]],[[93163.0,0.00016108],[93166.0,0.16344899],[93181.0,0.06765],[93192.0,0.10976715],[93195.0,1.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781125630,[[93096.0,0.09773886],[93092.0,0.10828714],[93063.0,0.01075],[93056.0,0.01075],[93051.0,0.06772]],[[93161.0,0.20549614],[93163.0,0.00016108],[93166.0,0.06772],[93167.0,0.05852843],[93181.0,0.06765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781125940,[[93112.0,0.09773886],[93111.0,0.42845497],[93092.0,0.10828714],[93075.0,0.010748],[93056.0,0.01075]],[[93159.0,0.09572899],[93160.0,0.06772],[93163.0,0.00016108],[93180.0,0.10976715],[93181.0,1.27869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781126130,[[93111.0,0.10734912],[93096.0,0.09773886],[93092.0,0.10828714],[93067.0,0.010749],[93058.0,0.053754]],[[93155.0,0.09572899],[93156.0,0.10976715],[93160.0,0.06772],[93163.0,0.00016108],[93168.0,0.05942733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781126335,[[93096.0,0.09773886],[93092.0,0.10828714],[93067.0,0.010749],[93058.0,0.053754]],[[93155.0,0.09572899],[93156.0,0.10976715],[93163.0,0.00016108],[93168.0,0.05942733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781126336,[[93106.0,0.010745],[93096.0,0.09773886],[93092.0,0.10828714],[93078.0,0.010748],[93067.0,0.064497]],[[93155.0,0.09572899],[93156.0,0.10976715],[93163.0,0.00016108],[93168.0,0.05942733],[93181.0,0.06765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781126530,[[93118.0,0.32110585],[93096.0,0.09773886],[93092.0,0.10828714],[93078.0,0.010748],[93067.0,0.064497]],[[93155.0,0.09572899],[93175.0,0.10976715],[93181.0,0.06765],[93186.0,0.79308],[93226.0,0.67728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781126833,[[93081.0,0.09773886],[93077.0,0.010748],[93073.0,0.10828714],[93067.0,0.053748],[93066.0,0.010749]],[[93141.0,0.09572899],[93142.0,0.00016108],[93154.0,0.17748715],[93170.0,0.05840969],[93181.0,0.06765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781127026,[[93105.0,0.010745],[93095.0,0.09773886],[93077.0,0.010748],[93076.0,0.053743],[93073.0,0.10828714]],[[93140.0,0.06772],[93141.0,0.09572899],[93142.0,0.00016108],[93154.0,0.10976715],[93170.0,0.05840969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781127227,[[93112.0,0.09773886],[93111.0,0.32110585],[93099.0,0.010746],[93094.0,0.053732],[93091.0,0.10828714]],[[93142.0,0.00016108],[93156.0,0.09572899],[93172.0,0.10976715],[93423.0,0.86272914],[94046.0,0.59413794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781127439,[[93126.0,0.32110585],[93113.0,0.09773886],[93111.0,0.21566046],[93082.0,0.010747],[93048.0,0.06451]],[[93144.0,0.06772],[93172.0,0.09572899],[93173.0,0.05937898],[93190.0,0.10976715],[93195.0,0.7726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781127741,[[93113.0,0.09773886],[93109.0,0.010744],[93092.0,0.10828714],[93082.0,0.010747],[93054.0,0.01714019]],[[93143.0,0.06772],[93158.0,0.09572899],[93171.0,0.10976715],[93173.0,0.05937898],[93195.0,0.7726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781127938,[[93097.0,0.09773886],[93092.0,0.10828714],[93060.0,0.053752],[93045.0,0.010752],[93024.0,0.010754]],[[93142.0,0.16344899],[93171.0,0.10976715],[93195.0,0.7726],[93232.0,0.12996625],[93350.0,8.06221089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781128133,[[93089.0,0.010747],[93082.0,0.09773886],[93074.0,0.10828714],[93047.0,0.01696921],[93024.0,0.010754]],[[93140.0,0.09572899],[93141.0,0.06772],[93153.0,0.10976715],[93156.0,0.06051389],[93195.0,0.7726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781128328,[[93086.0,0.010747],[93082.0,0.09773886],[93074.0,0.10828714],[93047.0,0.01696921],[93030.0,0.06772]],[[93138.0,0.09572899],[93139.0,0.06772],[93153.0,0.10976715],[93156.0,0.06051389],[93195.0,0.7726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781128532,[[93084.0,0.010747],[93082.0,0.09773886],[93074.0,0.10828714],[93059.0,0.01075],[93030.0,0.06772]],[[93138.0,0.09572899],[93139.0,0.06772],[93153.0,0.10976715],[93156.0,0.06051389],[93195.0,0.7726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781128727,[[93085.0,0.32110585],[93082.0,0.09773886],[93074.0,0.10828714],[93069.0,0.010749],[93059.0,0.01075]],[[93138.0,0.09572899],[93139.0,0.06772],[93153.0,0.10976715],[93156.0,0.06051389],[93195.0,0.7726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781128940,[[93083.0,0.10738255],[93067.0,0.09773886],[93055.0,0.10828714],[93032.0,0.010753],[93016.0,0.010755]],[[93134.0,0.09572899],[93135.0,0.10976715],[93139.0,0.06772],[93195.0,0.7726],[93214.0,0.09955938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781129129,[[93032.0,0.010753],[93016.0,0.010755]],[[93134.0,0.09572899],[93135.0,0.10976715],[93139.0,0.06772],[93195.0,0.7726],[93214.0,0.09955938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781129130,[[93063.0,0.01075],[93052.0,0.09773886],[93041.0,0.010752],[93037.0,0.10828714],[93033.0,0.053768]],[[93127.0,0.10976715],[93128.0,0.09572899],[93138.0,0.05780235],[93139.0,0.06772],[93182.0,0.05086536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781129339,[[93052.0,0.09773886],[93041.0,0.010752],[93033.0,0.053768]],[[93138.0,0.05780235],[93182.0,0.05086536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781129340,[[93081.0,0.09773886],[93080.0,0.010748],[93065.0,0.10828714],[93055.0,0.010751],[93052.0,0.053757]],[[93126.0,0.09572899],[93138.0,0.05780235],[93148.0,0.10976715],[93167.0,1.21096],[93182.0,0.05086536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781129643,[[93084.0,0.09773886],[93078.0,0.010748],[93068.0,0.10738255],[93065.0,0.10828714],[93064.0,0.32110585]],[[93125.0,0.06783296],[93126.0,0.09572899],[93138.0,0.05780235],[93148.0,0.10976715],[93167.0,1.21096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781129834,[[93065.0,0.10828714]],[[93125.0,0.06783296],[93126.0,0.09572899],[93138.0,0.05780235],[93167.0,1.21096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781129835,[[93069.0,0.09773886],[93065.0,0.10828714],[93033.0,0.053768],[93000.0,0.010757],[92987.0,0.07614222]],[[93113.0,0.00016108],[93125.0,0.06783296],[93126.0,0.09572899],[93131.0,0.10976715],[93138.0,0.05780235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781130040,[[93059.0,0.01075],[93050.0,0.09773886],[93048.0,0.10828714],[93007.0,0.010756],[92986.0,0.064554]],[[93111.0,0.09572899],[93112.0,7.801e-05],[93113.0,0.00016108],[93125.0,0.06772],[93131.0,0.10976715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781130233,[[93068.0,0.09773886],[93062.0,0.32110585],[93050.0,0.10828714],[93048.0,0.010751],[93040.0,0.053763]],[[93110.0,0.06772],[93112.0,7.801e-05],[93113.0,0.00016108],[93126.0,0.09572899],[93131.0,0.10976715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781130436,[[93059.0,0.01075],[93055.0,0.09773886],[93050.0,0.21570429],[93017.0,0.010755],[93015.0,0.01680752]],[[93109.0,0.09572899],[93110.0,0.06772],[93112.0,7.801e-05],[93131.0,0.10976715],[93181.0,0.15861558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781130730,[[93057.0,0.09773886],[93048.0,0.010751],[93032.0,0.10828714],[93017.0,0.010755],[93011.0,0.04693363]],[[93108.0,0.09572899],[93109.0,0.09572899],[93110.0,0.06772],[93181.0,0.15861558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781130731,[[93057.0,0.09773886],[93048.0,0.010751],[93032.0,0.10828714],[93017.0,0.010755],[93011.0,0.04693363]],[[93108.0,0.09572899],[93109.0,0.10976715],[93110.0,0.06772],[93177.0,0.09096558],[93181.0,0.06765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781130933,[[93055.0,0.010751],[93049.0,0.09784346],[93032.0,0.10828714],[93028.0,0.010754],[93017.0,0.010755]],[[93106.0,0.09572899],[93107.0,0.10976715],[93108.0,8.525e-05],[93110.0,0.06772],[93115.0,0.05806075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781131135,[[93073.0,0.00016108],[93054.0,0.010751],[93051.0,0.09773886],[93049.0,0.0001046],[93032.0,0.10828714]],[[93106.0,0.09356026],[93107.0,0.10976715],[93108.0,8.525e-05],[93110.0,0.06772],[93115.0,0.05806075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781131329,[[93073.0,0.00016108],[93051.0,0.09773886],[93049.0,0.0108556],[93032.0,0.10828714],[93000.0,0.01701276]],[[93107.0,0.05252741],[93108.0,8.525e-05],[93110.0,0.06772],[93115.0,0.05806075],[93160.0,0.07277382]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781131535,[[93051.0,0.09773886],[93049.0,0.0001046],[93042.0,0.010752],[93032.0,0.10828714],[93010.0,0.010756]],[[93110.0,0.06772],[93115.0,0.05806075],[93157.0,0.07277382],[93175.0,0.7845],[93176.0,0.1024956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781131829,[[93049.0,0.0001046],[93036.0,0.09773886],[93032.0,0.11904014],[93010.0,0.010756],[93001.0,0.064543]],[[93110.0,0.06772],[93115.0,0.05806075],[93152.0,0.07277382],[93168.0,0.09096558],[93175.0,0.7845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781132032,[[93049.0,0.0001046],[93036.0,0.09773886],[93022.0,0.010754],[93014.0,0.10828714],[93001.0,0.010757]],[[93110.0,0.06772],[93115.0,0.05806075],[93134.0,0.07277382],[93147.0,0.09096558],[93166.0,0.08668421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781132347,[[93049.0,0.09784346],[93031.0,0.10828714],[93030.0,0.010754],[93020.0,0.010755],[93014.0,0.053779]],[[93110.0,0.06772],[93115.0,0.05806075],[93135.0,0.07277382],[93145.0,0.09096558],[93152.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781132640,[[93070.0,0.00016108],[93061.0,0.09773886],[93060.0,0.01075],[93057.0,0.32110585],[93049.0,0.0001046]],[[93115.0,0.05806075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781132641,[[93070.0,0.00016108],[93061.0,0.09773886],[93060.0,0.01075],[93057.0,0.32110585],[93049.0,0.0001046]],[[93089.0,0.00016108],[93109.0,8.502e-05],[93115.0,0.05806075],[93142.0,0.07277382],[93151.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781132845,[[93070.0,0.00016108],[93065.0,0.32110585],[93061.0,0.09773886],[93050.0,0.10743504],[93049.0,0.0001046]],[[93088.0,0.00010844],[93115.0,0.05806075],[93145.0,0.07277382],[93158.0,0.09096558],[97919.0,0.00986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781133040,[[93084.0,0.32110585],[93075.0,0.10848686],[93070.0,0.00016108],[93049.0,0.0108556],[93044.0,0.053761]],[[93158.0,0.09096558],[97919.0,0.00986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781133041,[[93084.0,0.32110585],[93075.0,0.10848686],[93070.0,0.00016108],[93049.0,0.0108556],[93044.0,0.053761]],[[93149.0,0.07277382],[93158.0,0.09096558],[93168.0,0.12996625],[93310.0,8.06397506],[93324.0,0.87086251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781133233,[[93095.0,0.010746],[93079.0,0.09773886],[93071.0,0.10743504],[93068.0,0.010749],[93066.0,0.10828714]],[[93145.0,0.09337615],[93146.0,0.10976715],[93148.0,0.06772],[93152.0,0.07277382],[93157.0,0.02235018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781133441,[[93098.0,0.09773886],[93095.0,0.32110585],[93080.0,0.10828714],[93078.0,0.010748],[93071.0,0.16118104]],[[93144.0,0.09007018],[93145.0,0.09337615],[93149.0,0.05815332],[93160.0,0.07277382],[93163.0,0.05158481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781133645,[[93116.0,0.09773886],[93113.0,0.010744],[93109.0,0.32110585],[93099.0,0.10828714],[93089.0,0.010747]],[[93143.0,0.02235018],[93152.0,0.06772],[93163.0,0.12445616],[93174.0,0.09096558],[93181.0,0.17741715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781133943,[[93100.0,0.09773886],[93099.0,0.10739235],[93081.0,0.10828714],[93063.0,0.01075],[93053.0,0.121476]],[[93152.0,0.06772],[93163.0,0.12445616],[93181.0,0.17741715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781133944,[[93100.0,0.09773886],[93099.0,0.10739235],[93081.0,0.10828714],[93063.0,0.01075],[93053.0,0.121476]],[[93142.0,0.02235018],[93152.0,0.06772],[93162.0,0.0593322],[93163.0,0.16135196],[93172.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781134135,[[93082.0,0.010747],[93081.0,0.10828714],[93063.0,0.01075],[93053.0,0.06772],[93007.0,0.0762967]],[[93139.0,0.00016108],[93141.0,0.02235018],[93152.0,0.06772],[93163.0,0.16135196],[93166.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781134337,[[93083.0,0.09773886],[93076.0,0.010748],[93062.0,0.10828714],[93046.0,0.010752],[93031.0,0.078473]],[[93138.0,0.02235018],[93139.0,0.00016108],[93144.0,0.05833678],[93146.0,0.10976715],[93152.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781134532,[[93083.0,0.09773886],[93075.0,0.010748],[93062.0,0.10828714],[93059.0,0.32110585],[93044.0,0.010752]],[[93138.0,0.13211733],[93144.0,0.05833678],[93152.0,0.06772],[93163.0,0.12445616],[93176.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781134747,[[93083.0,0.09773886],[93079.0,0.010748],[93064.0,0.10739927],[93062.0,0.10828714],[93060.0,0.01075]],[[93137.0,0.02235018],[93138.0,0.10976715],[93144.0,0.05833678],[93152.0,0.06772],[93162.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781134948,[[93068.0,0.09773886],[93062.0,0.10828714],[93059.0,0.01075],[93045.0,0.010752],[93027.0,0.053771]],[[93136.0,0.10976715],[93137.0,0.02235018],[93144.0,0.05833678],[93152.0,0.06772],[93162.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781135240,[[93093.0,0.00016108],[93087.0,0.09773886],[93068.0,0.10828714],[93067.0,0.32110585],[93065.0,0.10739927]],[[93111.0,0.00016108],[93135.0,0.09007018],[93140.0,0.09572899],[93144.0,0.05833678],[93152.0,0.10976715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781135437,[[93093.0,0.00016108],[93071.0,0.09773886],[93068.0,0.10828714],[93066.0,0.010749],[93065.0,0.10739927]],[[93111.0,0.00016108],[93126.0,0.09572899],[93134.0,0.10976715],[93135.0,0.06772],[93144.0,0.05833678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781135638,[[93093.0,0.00016108],[93071.0,0.09773886],[93068.0,0.10828714],[93065.0,0.10739927]],[[93111.0,0.00016108],[93126.0,0.09572899],[93134.0,0.10976715],[93135.0,0.06772],[93144.0,0.05833678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781135639,[[93093.0,0.00016108],[93071.0,0.09773886],[93068.0,0.10828714],[93053.0,0.010751],[93046.0,0.05376]],[[93111.0,0.00016108],[93126.0,0.09572899],[93134.0,0.10976715],[93135.0,0.06772],[93144.0,0.05833678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781135834,[[93093.0,0.00016108],[93072.0,0.010749],[93071.0,0.09773886],[93068.0,0.10828714],[93053.0,0.010751]],[[93111.0,0.00016108],[93126.0,0.09572899],[93134.0,0.10976715],[93135.0,0.06772],[93144.0,0.05833678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781136048,[[93093.0,0.00016108],[93071.0,0.09773886],[93068.0,0.10828714],[93053.0,0.010751],[93045.0,0.053761]],[[93111.0,0.00016108],[93126.0,0.09572899],[93134.0,0.10976715],[93135.0,0.06772],[93151.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781136250,[[93093.0,0.00016108],[93078.0,0.010748],[93071.0,0.09773886],[93068.0,0.10828714],[93053.0,0.010751]],[[93111.0,0.00016108],[93126.0,0.09572899],[93127.0,0.05765371],[93134.0,0.10976715],[93135.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781136451,[[93093.0,0.00016108],[93072.0,0.010749],[93071.0,0.09773886],[93068.0,0.10828714],[93053.0,0.010751]],[[93111.0,0.00016108],[93126.0,0.09572899],[93127.0,0.05765371],[93134.0,0.10976715],[93135.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781136641,[[93071.0,0.09773886],[93052.0,0.010751],[93050.0,0.10828714],[93025.0,0.053772],[92999.0,0.0762967]],[[93111.0,0.00016108],[93126.0,0.09572899],[93127.0,0.05765371],[93134.0,0.10976715],[93135.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781136838,[[93097.0,0.010746],[93092.0,0.09773886],[93090.0,0.32110585],[93076.0,0.10828714],[93063.0,0.064501]],[[93141.0,0.09572899],[93151.0,0.10976715],[93155.0,0.07287135],[93163.0,0.05158481],[93166.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781137145,[[93076.0,0.10828714]],[[93141.0,0.09572899],[93151.0,0.10976715],[93155.0,0.07287135],[93163.0,0.05158481],[93166.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781137146,[[93076.0,0.09773886],[93073.0,0.10740907],[93058.0,0.10828714],[93041.0,0.010752],[93030.0,0.010754]],[[93131.0,0.09572899],[93132.0,0.10976715],[93140.0,0.06772],[93159.0,0.07287135],[93163.0,0.14255039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781137347,[[93030.0,0.010754]],[[93131.0,0.09572899],[93132.0,0.10976715],[93140.0,0.06772],[93159.0,0.07287135],[93163.0,0.14255039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781137348,[[93059.0,0.09773886],[93053.0,0.010751],[93040.0,0.10828714],[93030.0,0.010754],[92994.0,0.0704795]],[[93127.0,0.09572899],[93128.0,0.10976715],[93130.0,0.02257333],[93140.0,0.06772],[93141.0,0.0578631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781137547,[[93065.0,0.09773886],[93041.0,0.010752],[93040.0,0.10828714],[93030.0,0.010754],[93027.0,0.053771]],[[93123.0,0.09572899],[93124.0,0.10976715],[93126.0,0.02257333],[93140.0,0.06772],[93141.0,0.0578631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781137742,[[93065.0,0.09773886],[93050.0,0.10740734],[93040.0,0.10828714],[93030.0,0.010754],[92994.0,0.0166895]],[[93119.0,0.09580627],[93120.0,0.11564798],[93122.0,0.02257333],[93140.0,0.06772],[93141.0,0.0578631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781137938,[[93050.0,0.09666596],[93047.0,0.010752],[93040.0,0.10828714],[93030.0,0.010754],[92994.0,0.0166895]],[[93113.0,0.09580627],[93114.0,0.11564798],[93118.0,0.02257333],[93140.0,0.06772],[93141.0,0.0578631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781138138,[[93050.0,0.09666596],[93047.0,0.010752],[93040.0,0.10828714],[93030.0,0.010754],[92994.0,0.0166895]],[[93100.0,0.09580627],[93101.0,0.00016108],[93112.0,0.13822275],[93140.0,0.06772],[93146.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781138343,[[93037.0,0.010753],[93034.0,0.09666596],[93023.0,0.11891724],[92998.0,0.04338212],[92988.0,0.06772]],[[93098.0,0.21145425],[93099.0,0.06772],[93101.0,0.00016108],[93113.0,0.05875126],[93146.0,0.18017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781138538,[[93034.0,0.09666596],[93023.0,0.12967124],[93001.0,0.010757],[92998.0,0.04338212],[92988.0,0.06772]],[[93099.0,0.06772],[93101.0,0.00016108],[93113.0,0.05875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781138539,[[93034.0,0.09666596],[93023.0,0.12967124],[93001.0,0.010757],[92998.0,0.04338212],[92988.0,0.06772]],[[93096.0,0.21145425],[93099.0,0.06772],[93101.0,0.00016108],[93113.0,0.05875126],[93137.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781138740,[[93019.0,0.09666596],[93018.0,0.010755],[93004.0,0.11891724],[92986.0,0.010759],[92970.0,0.0762967]],[[93029.0,8.3e-07],[93071.0,0.09580627],[93095.0,0.11564798],[93099.0,0.06772],[93134.0,0.18017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781138944,[[93019.0,0.09666596],[93004.0,0.11891724],[93003.0,0.010757],[92997.0,0.053789],[92994.0,0.32110585]],[[93029.0,8.3e-07],[93045.0,0.06772],[93071.0,0.09580627],[93095.0,0.11564798],[93098.0,0.05850561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781139140,[[93025.0,0.09666596],[93020.0,0.107496],[93015.0,0.00010761],[93004.0,0.11891724],[93002.0,0.22004646]],[[93033.0,0.00016118],[93046.0,0.06772],[93071.0,0.09580627],[93095.0,0.11564798],[93098.0,0.05850561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781139345,[[93020.0,0.107496],[93015.0,0.00010761],[93010.0,0.09666596],[93009.0,0.010756],[93004.0,0.11891724]],[[93038.0,0.06772],[93057.0,0.09580627],[93079.0,0.11564798],[93126.0,0.18017135],[93141.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781139544,[[93021.0,0.09666596],[93020.0,0.107496],[93004.0,0.11891724],[92999.0,0.010757],[92988.0,0.053794]],[[93071.0,0.05825973],[93078.0,0.09580627],[93079.0,0.11564798],[93123.0,0.18017135],[93136.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781139747,[[93032.0,0.010753],[93024.0,0.09666596],[93020.0,0.36088102],[93009.0,0.010756],[93004.0,0.11891724]],[[93070.0,1.34012096],[93078.0,0.09580627],[93079.0,0.11564798],[93125.0,0.07287135],[93132.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781139953,[[93035.0,0.09666596],[93032.0,0.010753],[93023.0,0.37230226],[93022.0,0.10749336],[93020.0,0.107496]],[[93069.0,0.06772],[93070.0,1.34012096],[93078.0,0.09580627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781139954,[[93035.0,0.09666596],[93032.0,0.010753],[93023.0,0.37230226],[93022.0,0.10749336],[93020.0,0.107496]],[[93069.0,0.06772],[93070.0,1.34012096],[93078.0,0.09580627],[93102.0,0.11564798],[93117.0,1.20944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781140151,[[93036.0,0.10741896],[93035.0,0.25338502],[93023.0,0.11891724],[93020.0,0.107496],[92977.0,0.0762967]],[[93069.0,0.06772],[93070.0,1.34012096],[93078.0,0.09580627],[93084.0,0.05996235],[93102.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781140454,[[93043.0,0.00016118],[93040.0,0.25338502],[93036.0,0.10741896],[93023.0,0.11891724],[93020.0,0.107496]],[[93061.0,0.00016118],[93070.0,1.34012096],[93078.0,0.09580627],[93102.0,0.11564798],[93134.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781140752,[[93052.0,0.25338502],[93044.0,0.010752],[93043.0,0.00016118],[93036.0,0.09666596],[93023.0,0.11891724]],[[93061.0,0.06772],[93070.0,0.00012096],[93093.0,0.09580627],[93102.0,0.11564798],[93109.0,1.20944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781140947,[[93043.0,0.00016118],[93031.0,0.010753],[93030.0,0.09666596],[93023.0,0.11891724],[92993.0,0.010758]],[[93070.0,0.00012096],[93079.0,0.09580627],[93085.0,0.11564798],[93088.0,0.0583175],[93102.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781141149,[[93043.0,0.00016118],[93030.0,0.09666596],[93021.0,0.010755],[93005.0,0.11891724],[92993.0,0.010758]],[[93069.0,0.06772],[93070.0,0.00012096],[93079.0,0.09580627],[93084.0,1.34],[93085.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781141350,[[93014.0,0.09666596],[93011.0,0.010756],[93005.0,0.11891724],[92969.0,0.0762967],[92964.0,0.06772]],[[93066.0,0.09345293],[93067.0,0.11564798],[93068.0,8.556e-05],[93069.0,0.06772],[93084.0,1.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781141537,[[93014.0,0.10742096],[93005.0,0.11891724],[92982.0,0.010759],[92966.0,0.0762967],[92964.0,0.06772]],[[93066.0,0.09345293],[93067.0,0.11564798],[93068.0,8.556e-05],[93069.0,0.06772],[93070.0,0.05893233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781141744,[[93014.0,0.09666596],[93009.0,0.010756],[93005.0,0.11891724],[92982.0,0.010759],[92964.0,0.1440167]],[[93065.0,0.11564798],[93068.0,8.556e-05],[93069.0,0.06772],[93070.0,0.05893233],[93120.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781141944,[[93021.0,0.09666596],[93005.0,0.11891724],[92965.0,0.0762967],[92964.0,0.06772],[92962.0,0.053809]],[[93064.0,8.924e-05],[93093.0,0.11564798],[93119.0,0.07287135],[93131.0,0.09096558],[93142.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781142148,[[93035.0,0.09666596],[93021.0,0.47976443],[93013.0,0.010756],[93001.0,0.053787],[92990.0,0.053793]],[[93063.0,0.06772],[93064.0,8.924e-05],[93093.0,0.11564798],[93105.0,1.20948],[93124.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781142439,[[93040.0,0.00016118],[93035.0,0.09666596],[93034.0,0.010753],[93031.0,0.25338502],[93021.0,0.11891724]],[[93058.0,0.00016118],[93062.0,0.06772],[93064.0,8.924e-05],[93093.0,0.11564798],[93099.0,1.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781142642,[[93040.0,0.00016118],[93038.0,0.25338502],[93021.0,0.11891724],[92963.0,0.010761],[92950.0,0.1342537]],[[93058.0,0.00016118],[93062.0,0.06772],[93064.0,8.924e-05],[93088.0,0.05809917],[93093.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781142947,[[93040.0,0.00016118],[93021.0,0.09666596],[93004.0,0.11891724],[92963.0,0.010761],[92962.0,0.053809]],[[93057.0,0.02259785],[93058.0,0.00016118],[93062.0,0.06772],[93064.0,8.924e-05],[93076.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781143152,[[93005.0,0.09666596],[93001.0,0.010757],[92986.0,0.11891724],[92982.0,0.010759],[92963.0,0.010761]],[[93056.0,0.02268248],[93058.0,0.00016118],[93062.0,0.06772],[93076.0,0.11564798],[93084.0,1.41287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781143345,[[93018.0,0.09666596],[93013.0,0.010756],[93002.0,0.11891724],[92993.0,0.010758],[92982.0,0.010759]],[[93055.0,0.02259785],[93056.0,8.463e-05],[93058.0,0.0590933],[93068.0,0.07287135],[93069.0,0.09580627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781143539,[[93029.0,0.25338502],[93023.0,0.010754],[93021.0,0.09666596],[93003.0,0.010757],[93002.0,0.11891724]],[[93054.0,0.06772],[93055.0,0.02259785],[93056.0,8.463e-05],[93058.0,0.0590933],[93069.0,0.09580627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781143540,[[93029.0,0.25338502],[93023.0,0.010754],[93021.0,0.09666596],[93003.0,0.010757],[93002.0,0.11891724]],[[93054.0,0.06772],[93055.0,0.02259785],[93056.0,8.463e-05],[93058.0,0.00016118],[93069.0,0.09580627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781143743,[[93033.0,0.09666596],[93032.0,0.25338502],[93003.0,0.010757]],[[93054.0,0.06772],[93056.0,8.463e-05],[93058.0,0.00016118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781143744,[[93033.0,0.09666596],[93032.0,0.25338502],[93019.0,0.12967224],[93003.0,0.010757],[92939.0,0.0762967]],[[93054.0,0.06772],[93056.0,8.463e-05],[93058.0,0.00016118],[93083.0,0.09580627],[93088.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781143939,[[93031.0,0.25338502],[93019.0,0.2263382],[92954.0,0.010762],[92939.0,0.0762967],[92934.0,0.05959888]],[[93054.0,0.06772],[93056.0,8.463e-05],[93058.0,0.00016118],[93070.0,0.09580627],[93071.0,0.05836757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781144142,[[93047.0,0.09666596],[93039.0,0.11891724],[93018.0,0.053777],[93012.0,0.010756],[93010.0,0.010756]],[[93058.0,8.1e-07],[93086.0,0.06772],[93099.0,0.09096558],[93101.0,0.09580627],[93110.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781144344,[[93060.0,0.25338502],[93039.0,0.12966924],[93033.0,0.00010761],[93029.0,0.05377],[93026.0,0.010754]],[[93086.0,0.06772],[93099.0,0.09096558],[93110.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781144345,[[93060.0,0.25338502],[93039.0,0.12966924],[93033.0,0.00010761],[93029.0,0.05377],[93026.0,0.010754]],[[93086.0,0.06472],[93099.0,0.07287135],[93110.0,0.22093183],[93113.0,0.11564798],[93116.0,0.09580627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781144543,[[93064.0,0.28533098],[93058.0,0.01075],[93056.0,0.11891724],[93033.0,0.00010761],[93029.0,0.05377]],[[93114.0,0.09580627],[93122.0,0.07287135],[93130.0,0.11564798],[93133.0,0.09096558],[93145.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781144740,[[93064.0,0.10741596],[93056.0,0.11891724],[93042.0,0.18866502],[93040.0,0.12096048],[93038.0,0.010753]],[[93113.0,0.06772],[93114.0,0.15375101],[93122.0,0.07287135],[93130.0,0.11564798],[93131.0,1.20908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781144942,[[93067.0,0.010749],[93066.0,0.09666596],[93065.0,0.18866502],[93056.0,0.11891724],[93040.0,0.10746621]],[[93113.0,0.09580627],[93114.0,0.05794474],[93122.0,0.07287135],[93130.0,0.11564798],[93134.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781145153,[[93066.0,0.09666596],[93062.0,0.19941502],[93056.0,0.11891724],[93038.0,0.010753],[92986.0,0.053795]],[[93111.0,0.09580627],[93112.0,0.06776293],[93114.0,0.05794474],[93124.0,0.07287135],[93130.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781145370,[[93032.0,0.09666596],[92986.0,0.053795],[92981.0,0.010759],[92968.0,0.09586263],[92967.0,0.29388652]],[[93109.0,0.11564798],[93112.0,0.06776293],[93114.0,0.05794474],[93124.0,0.07287135],[93136.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781145648,[[93045.0,0.09666596],[93033.0,0.11891724],[93030.0,0.10742465],[93020.0,0.107496],[92986.0,0.053795]],[[93098.0,0.09580627],[93108.0,0.11564798],[93112.0,0.06772],[93114.0,0.13081609],[93126.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781145849,[[93030.0,0.21484361],[93020.0,0.107496],[93016.0,0.11891724],[93005.0,0.010756],[92999.0,0.053787]],[[93087.0,0.09580627],[93088.0,0.11564798],[93110.0,0.07287135],[93112.0,0.06772],[93114.0,0.05794474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781146052,[[93030.0,0.09666596],[93025.0,0.010754],[93020.0,0.107496],[93016.0,0.11891724],[92999.0,0.053787]],[[93084.0,0.09580627],[93085.0,0.11564798],[93086.0,4.293e-05],[93104.0,0.07287135],[93112.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781146354,[[93020.0,0.107496],[93014.0,0.09666596],[93007.0,0.010756],[92998.0,0.11891724],[92971.0,0.01076]],[[93080.0,0.09580627],[93081.0,0.11564798],[93087.0,0.0599907],[93095.0,0.07287135],[93110.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781146551,[[93021.0,0.010755],[93020.0,0.107496],[93014.0,0.09666596],[92998.0,0.11891724],[92994.0,0.010758]],[[93075.0,0.11564798],[93076.0,0.09580627],[93079.0,0.06772],[93087.0,0.0599907],[93091.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781146853,[[93039.0,0.00010761],[93021.0,0.09666596],[93020.0,0.107496],[93015.0,0.010755],[92998.0,0.11891724]],[[93066.0,0.09596745],[93074.0,4.293e-05],[93075.0,0.11564798],[93079.0,0.06772],[93087.0,0.0599907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781147155,[[93020.0,0.107496],[93007.0,0.09666596],[93004.0,0.010757],[92998.0,0.11891724],[92983.0,0.00012981]],[[93063.0,0.09580627],[93064.0,0.11564798],[93065.0,4.293e-05],[93066.0,0.00016118],[93079.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781147352,[[93020.0,0.107496],[93011.0,0.010756],[93007.0,0.09666596],[92998.0,0.11891724],[92984.0,0.010759]],[[93059.0,0.09580627],[93060.0,0.11564798],[93062.0,4.293e-05],[93066.0,0.00016118],[93079.0,0.14059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781147557,[[93025.0,0.09666596],[93020.0,0.29616102],[93019.0,0.010755],[93013.0,0.11891724],[92996.0,0.010757]],[[93058.0,0.06772],[93062.0,4.293e-05],[93066.0,0.00016118],[93076.0,0.09580627],[93079.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781147750,[[93025.0,0.09666596],[93022.0,0.010754],[93021.0,0.18866502],[93020.0,0.107496],[93013.0,0.11891724]],[[93058.0,0.06772],[93062.0,4.293e-05],[93066.0,0.00016118],[93070.0,0.06025638],[93076.0,0.09580627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781147958,[[93026.0,0.18866502],[93025.0,0.09666596],[93022.0,0.010754],[93020.0,0.107496],[93013.0,0.11891724]],[[93058.0,0.06772],[93062.0,4.293e-05],[93066.0,0.00016118],[93070.0,0.06025638],[93076.0,0.09580627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781148151,[[93028.0,0.18866502],[93027.0,0.010754],[93025.0,0.09666596],[93020.0,0.107496],[93013.0,0.11891724]],[[93062.0,4.293e-05],[93066.0,0.00016118],[93076.0,0.09580627],[93106.0,0.12996625],[93120.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781148348,[[93054.0,0.09666596],[93053.0,0.010751],[93036.0,0.11891724],[93027.0,0.10747892],[93020.0,0.118251]],[[93091.0,0.07287135],[93097.0,0.09580627],[93106.0,0.12996625],[93114.0,0.11564798],[93120.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781148550,[[93054.0,0.09666596],[93048.0,0.18866502],[93036.0,0.11891724],[93035.0,0.053766],[93032.0,0.010753]],[[93099.0,0.07287135],[93102.0,0.09096558],[93106.0,0.12996625],[93112.0,0.09580627],[93114.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781148751,[[93058.0,0.10741596],[93057.0,0.18866502],[93036.0,0.11891724],[93032.0,0.010753],[93028.0,0.12360948]],[[93098.0,0.06772],[93106.0,0.07287135],[93111.0,0.09096558],[93112.0,0.09580627],[93114.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781148948,[[93046.0,0.010752],[93042.0,0.09666596],[93036.0,0.11891724],[92996.0,0.010757],[92976.0,0.0762967]],[[93097.0,0.09580627],[93098.0,0.06772],[93102.0,0.07287135],[93107.0,0.05827418],[93114.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781149152,[[93052.0,0.09666596],[93051.0,0.18866502],[93043.0,0.010752],[93037.0,0.10747487],[93036.0,0.11891724]],[[93098.0,0.06772],[93102.0,0.07287135],[93107.0,0.05827418],[93111.0,0.18677185],[93114.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781149356,[[93062.0,0.18866502],[93061.0,0.09666596],[93036.0,0.11891724],[93024.0,0.010754],[93020.0,0.107496]],[[93097.0,0.06772],[93104.0,0.07287135],[93111.0,0.18677185],[93114.0,0.11564798],[93134.0,1.20916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781149555,[[93066.0,0.00016118],[93051.0,0.18866502],[93043.0,0.09666596],[93036.0,0.11891724],[93024.0,0.010754]],[[93084.0,0.00016118],[93096.0,0.09580627],[93097.0,0.06536615],[93103.0,0.07287135],[93109.0,0.05771818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781149753,[[93066.0,0.00016118],[93057.0,0.09666596],[93052.0,0.18866502],[93044.0,0.10744023],[93036.0,0.11891724]],[[93084.0,0.00016118],[93097.0,0.06536615],[93098.0,0.07287135],[93108.0,0.09096558],[93109.0,0.05771818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781149949,[[93074.0,0.18866502],[93066.0,0.00016118],[93043.0,0.09666596],[93036.0,0.11891724],[92979.0,0.064558]],[[93084.0,0.00016118],[93097.0,0.16117242],[93099.0,0.07287135],[93108.0,0.09096558],[93109.0,0.05771818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781150150,[[93066.0,0.00016118],[93058.0,0.09666596],[93048.0,0.010751],[93037.0,0.053766],[93036.0,0.11891724]],[[93084.0,1.8e-07],[93102.0,0.07287135],[93110.0,0.09096558],[93111.0,0.09580627],[93596.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781150355,[[93080.0,0.18866502],[93067.0,0.010749],[93066.0,0.09682714],[93052.0,0.11891724],[93037.0,0.053766]],[[93084.0,1.8e-07],[93088.0,0.06772],[93103.0,0.07287135],[93111.0,0.09580627],[93112.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781150660,[[93079.0,0.13060289],[93066.0,0.09682714],[93061.0,0.01075],[93052.0,0.11891724],[92931.0,0.24405256]],[[93084.0,1.8e-07],[93088.0,0.06772],[93102.0,0.07287135],[93111.0,0.09580627],[93112.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781150856,[[93080.0,0.13060289],[93066.0,0.09682714],[93061.0,0.01075],[93052.0,0.11891724],[92931.0,0.24405256]],[[93084.0,1.8e-07],[93088.0,0.06772],[93102.0,0.07287135],[93111.0,0.09580627],[93112.0,0.14976245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781151060,[[93066.0,0.00016118],[93052.0,0.09666596],[93048.0,0.010751],[93035.0,0.11891724],[92992.0,0.010758]],[[93084.0,1.8e-07],[93088.0,0.06772],[93098.0,0.09580627],[93102.0,0.07287135],[93111.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781151257,[[93038.0,0.010753],[93037.0,0.09666596],[93035.0,0.11891724],[92992.0,0.010758],[92968.0,0.05306943]],[[93084.0,0.09580645],[93088.0,0.06772],[93096.0,0.07287135],[93098.0,0.11564798],[93111.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781151460,[[93043.0,0.09666596],[93035.0,0.11891724],[93019.0,0.010755],[93010.0,0.053781],[93008.0,0.010756]],[[93084.0,1.8e-07],[93088.0,0.06772],[93098.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781151461,[[93043.0,0.09666596],[93035.0,0.11891724],[93019.0,0.010755],[93010.0,0.053781],[93008.0,0.010756]],[[93084.0,1.8e-07],[93088.0,0.06772],[93092.0,0.07287135],[93094.0,0.05883251],[93098.0,0.21145425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781151652,[[93048.0,0.010751],[93043.0,0.09666596],[93035.0,0.11891724],[93019.0,0.010755],[93010.0,0.053781]],[[93084.0,1.8e-07],[93088.0,0.06772],[93094.0,0.05883251],[93097.0,0.07287135],[93098.0,0.21145425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781151857,[[93048.0,0.010751],[93043.0,0.09666596],[93035.0,0.11891724],[93019.0,0.010755],[93010.0,0.053781]],[[93084.0,1.8e-07],[93088.0,0.06772],[93094.0,0.05883251],[93095.0,0.07287135],[93098.0,0.21145425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781152053,[[93043.0,0.09666596],[93035.0,0.11891724],[93029.0,0.010754],[93028.0,0.05377],[93019.0,0.064531]],[[93084.0,1.8e-07],[93088.0,0.06772],[93096.0,0.07287135],[93098.0,0.21145425],[93104.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781152258,[[93056.0,0.010751],[93043.0,0.09666596],[93035.0,0.11891724],[93029.0,0.010754],[93019.0,0.064531]],[[93084.0,1.8e-07],[93088.0,0.06772],[93097.0,0.07287135],[93098.0,0.21145425],[93106.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781152454,[[93035.0,0.11891724],[93029.0,0.010754],[93019.0,0.064531]],[[93084.0,1.8e-07],[93088.0,0.06772],[93097.0,0.07287135],[93098.0,0.21145425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781152455,[[93047.0,0.09142747],[93035.0,0.11891724],[93029.0,0.010754],[93019.0,0.064531],[93011.0,0.010756]],[[93084.0,1.8e-07],[93088.0,0.06772],[93097.0,0.07287135],[93098.0,0.21145425],[93107.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781152659,[[93047.0,0.09142747],[93035.0,0.11891724],[93029.0,0.010754],[93019.0,0.064531],[93011.0,0.010756]],[[93084.0,1.8e-07],[93088.0,0.06772],[93098.0,0.2843256],[93099.0,0.05977413],[93107.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781152866,[[93055.0,0.010751],[93047.0,0.09142747],[93036.0,0.107446],[93035.0,0.11891724],[93029.0,0.010754]],[[93084.0,1.8e-07],[93088.0,0.06772],[93098.0,0.21145425],[93099.0,0.05977413],[93100.0,0.07287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781153059,[[93047.0,0.09142747],[93035.0,0.11891724],[93029.0,0.010754]],[[93084.0,1.8e-07],[93088.0,0.06772],[93098.0,0.21145425],[93099.0,0.05977413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781153060,[[93056.0,0.010911],[93047.0,0.09142747],[93035.0,0.11891724],[93029.0,0.010754],[93010.0,0.064537]],[[93084.0,1.8e-07],[93088.0,0.06772],[93098.0,0.21145425],[93099.0,0.07287135],[93111.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781153269,[[93056.0,0.010911],[93047.0,0.09142747],[93035.0,0.11891724],[93029.0,0.010754],[93010.0,0.064537]],[[93088.0,0.06772],[93098.0,0.21145425],[93099.0,0.07287135],[93109.0,0.09096558],[97709.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781153458,[[93065.0,0.010749],[93056.0,0.09158847],[93039.0,0.010752],[93035.0,0.11891724],[93029.0,0.010754]],[[93088.0,0.06772],[93098.0,0.09580627],[93099.0,0.07287135],[93109.0,0.09096558],[93116.0,0.11083486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781153654,[[93056.0,0.000161],[93048.0,0.010751],[93042.0,0.09142747],[93035.0,0.11891724],[93029.0,0.010754]],[[93088.0,0.06772],[93098.0,0.09580627],[93099.0,0.07287135],[93108.0,0.09096558],[93144.0,0.24141121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781153862,[[93056.0,0.000161],[93043.0,0.010752],[93042.0,0.09142747],[93021.0,0.010755],[93020.0,0.1118979]],[[93087.0,0.09193376],[93088.0,0.06772],[93096.0,0.07287135],[93100.0,0.11083486],[93107.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781154068,[[93056.0,0.000161],[93043.0,0.010752],[93042.0,0.09142747],[93021.0,0.010755],[93020.0,0.1118979]],[[93087.0,0.09193376],[93088.0,0.06772],[93093.0,0.07287135],[93100.0,0.11083486],[93104.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781154263,[[93056.0,0.000161],[93048.0,0.010751],[93042.0,0.09142747],[93021.0,0.010755],[93020.0,0.1118979]],[[93081.0,0.00016118],[93087.0,0.09193376],[93088.0,0.06772],[93089.0,0.07287135],[93100.0,0.11083486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781154569,[[93056.0,0.000161],[93042.0,0.10217947],[93021.0,0.010755],[93020.0,0.1118979],[93005.0,0.010756]],[[93081.0,0.00016118],[93087.0,0.09193376],[93088.0,0.14059135],[93097.0,0.09096558],[93100.0,0.11083486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781154771,[[93056.0,0.000161],[93055.0,0.09142747],[93051.0,0.010751],[93037.0,0.1118979],[93031.0,0.010753]],[[93080.0,0.06772],[93081.0,0.00016118],[93092.0,0.07287135],[93100.0,0.20180044],[93101.0,0.15171643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781155060,[[93056.0,0.09158847],[93041.0,0.010752],[93037.0,0.1118979],[93031.0,0.010753],[93028.0,0.053771]],[[93081.0,0.06788118],[93093.0,0.07287135],[93101.0,0.15171643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781155061,[[93056.0,0.09158847],[93041.0,0.010752],[93037.0,0.1118979],[93031.0,0.010753],[93028.0,0.053771]],[[93081.0,0.06788118],[93093.0,0.07287135],[93101.0,0.18289934],[93110.0,0.12996625],[93119.0,0.11083486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781155256,[[93057.0,0.01075],[93056.0,0.000161],[93041.0,0.09142747],[93037.0,0.1118979],[93031.0,0.010753]],[[93081.0,0.06788118],[93088.0,0.09193376],[93094.0,0.07287135],[93101.0,0.09096558],[93103.0,0.11083486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781155456,[[93028.0,0.09142747],[93024.0,0.010754],[93020.0,0.1118979],[92990.0,0.053793],[92981.0,0.010759]],[[93081.0,0.06788118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781155457,[[93028.0,0.09142747],[93024.0,0.010754],[93020.0,0.1118979],[92990.0,0.053793],[92981.0,0.010759]],[[93080.0,0.20276862],[93081.0,0.17871604],[93087.0,0.07287135],[93102.0,0.09096558],[93149.0,0.29712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781155656,[[93024.0,0.010754],[93014.0,0.09142747],[93004.0,0.1118979],[92990.0,0.053793],[92981.0,0.010759]],[[93078.0,0.11083486],[93079.0,0.09193376],[93081.0,0.06788118],[93083.0,0.07287135],[93085.0,0.05815506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781155856,[[93032.0,0.010753],[93014.0,0.09142747],[93011.0,0.10744716],[93004.0,0.1226549],[92999.0,0.053787]],[[93075.0,0.09193376],[93076.0,0.11083486],[93080.0,0.07287135],[93081.0,0.06772],[93085.0,0.05815506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781156066,[[93027.0,0.010754],[93014.0,0.09142747],[93004.0,0.1226549],[92968.0,0.11900376],[92959.0,0.09586263]],[[93075.0,0.09193376],[93076.0,0.11083486],[93077.0,0.07287135],[93081.0,0.06772],[93085.0,0.05815506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781156265,[[93036.0,0.010753],[93019.0,0.09142747],[93010.0,0.010756],[93004.0,0.1226549],[93002.0,0.053786]],[[93073.0,0.09193376],[93074.0,0.0239388],[93076.0,0.18370621],[93081.0,0.06772],[93084.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781156572,[[93020.0,0.010755],[93006.0,0.09142747],[93005.0,0.10744716],[93004.0,0.1226549],[92981.0,0.010759]],[[93069.0,0.20276862],[93072.0,0.0239388],[93074.0,0.07287135],[93081.0,0.06772],[93083.0,0.09096558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781156758,[[93049.0,0.09142747],[93039.0,0.010752],[93035.0,0.1118979],[93024.0,0.053773],[93015.0,0.064533]],[[93064.0,1.8e-07],[93068.0,0.0239388],[93072.0,0.07287135],[93081.0,0.09096558],[93089.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781157067,[[93035.0,0.1118979],[93015.0,0.064533]],[[93089.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781157068,[[93061.0,0.01075],[93058.0,0.09142747],[93052.0,0.1118979],[93042.0,0.010752],[93035.0,0.00016118]],[[93093.0,0.06772],[93108.0,0.12996625],[93110.0,0.09193376],[93121.0,0.11083486],[93125.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781157271,[[93057.0,0.01075],[93045.0,0.09142747],[93039.0,0.107464],[93035.0,0.11205908],[93025.0,0.010754]],[[93091.0,0.09193376],[93092.0,0.06772],[93105.0,0.11083486],[93108.0,0.12996625],[93114.0,0.05765599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781157463,[[93045.0,0.09142747],[93040.0,0.1074639],[93039.0,0.107464],[93035.0,0.1118979],[93025.0,0.010754]],[[93091.0,0.09193376],[93092.0,0.06772],[93105.0,0.11083486],[93114.0,0.05765599],[93115.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781157657,[[93045.0,0.09142747],[93039.0,0.107464],[93035.0,0.1118979],[93003.0,0.010757],[93000.0,0.010757]],[[93091.0,0.08957941],[93092.0,0.06772],[93105.0,0.11083486],[93114.0,0.05765599],[93115.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781157858,[[93039.0,0.107464],[93028.0,0.010754],[93018.0,0.09142747],[93003.0,0.010757],[93002.0,0.1118979]],[[93090.0,0.11083486],[93091.0,0.06002746],[93092.0,0.06772],[93106.0,0.12996625],[93118.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781158064,[[93039.0,0.00016118],[93024.0,0.010754],[93018.0,0.09142747],[93003.0,0.010757],[93002.0,0.1118979]],[[93076.0,0.11083486],[93077.0,0.00016118],[93091.0,0.06002746],[93092.0,0.06772],[93106.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781158260,[[93007.0,0.20332537],[92987.0,0.053795],[92975.0,0.07687628],[92969.0,0.09586263],[92967.0,0.34769252]],[[93040.0,8.2e-07],[93076.0,0.11083486],[93077.0,0.00016118],[93091.0,0.06002746],[93097.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781158571,[[92987.0,0.053795],[92967.0,0.34769252]],[[93076.0,0.11083486],[93091.0,0.06002746],[93097.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781158572,[[93029.0,0.010754],[93023.0,0.09142747],[93013.0,0.1226529],[93004.0,0.23095024],[93003.0,0.12350885]],[[93075.0,0.000162],[93076.0,0.06772],[93091.0,0.06002746],[93092.0,0.11083486],[93097.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781158869,[[93029.0,0.010754],[93023.0,0.09142747],[93013.0,0.1226529],[92980.0,0.07687628],[92972.0,0.09586263]],[[93074.0,0.11083486],[93075.0,0.000162],[93076.0,0.06772],[93091.0,0.06002746],[93097.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781159068,[[93023.0,0.09142747],[93013.0,0.1226529],[92995.0,0.064547],[92979.0,0.07687628],[92971.0,0.09586263]],[[93074.0,0.11099686],[93076.0,0.06772],[93091.0,0.06002746],[93100.0,0.12996625],[93111.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781159267,[[93045.0,0.010752],[93028.0,0.09142747],[93027.0,0.010754],[93013.0,0.1764319],[93004.0,0.053785]],[[93061.0,0.00016127],[93073.0,0.000162],[93076.0,0.06772],[93090.0,0.11083486],[93091.0,0.06002746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781159465,[[93064.0,0.01075],[93058.0,0.09142747],[93045.0,0.010752],[93044.0,0.1118979],[93032.0,0.010753]],[[93074.0,0.06772],[93105.0,0.12996625],[93106.0,0.11083486],[93119.0,1.20824],[93142.0,0.27096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781159775,[[93058.0,0.09142747],[93044.0,0.1118979],[93032.0,0.010753],[93029.0,0.010754],[93014.0,0.11928681]],[[93106.0,0.11083486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781159776,[[93058.0,0.09142747],[93044.0,0.1118979],[93032.0,0.010753],[93029.0,0.010754],[93014.0,0.11928681]],[[93078.0,0.06772],[93099.0,0.09193376],[93106.0,0.11083486],[93116.0,0.12996625],[93123.0,1.44957121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781160068,[[93059.0,0.01075],[93058.0,0.09142747],[93044.0,0.1118979],[93040.0,0.010752],[93032.0,0.010753]],[[93077.0,0.06772],[93099.0,0.09193376],[93106.0,0.17038002],[93116.0,0.12996625],[93123.0,1.44957121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781160264,[[93046.0,0.010752],[93027.0,0.1118979],[93026.0,0.010754],[92988.0,0.010758],[92985.0,0.07687628]],[[93077.0,0.06772],[93086.0,0.09193376],[93091.0,0.11083486],[93106.0,0.05954516],[93115.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781160458,[[93046.0,0.010752],[93032.0,0.09142747],[93027.0,0.1118979],[93026.0,0.010754],[92988.0,0.010758]],[[93076.0,0.09193376],[93077.0,0.06772],[93091.0,0.11083486],[93115.0,0.12996625],[93170.0,0.37133542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781160664,[[93052.0,0.00016117],[93040.0,0.09142747],[93036.0,0.1118979],[93027.0,0.010754],[93014.0,0.23201716]],[[93071.0,0.00016117],[93077.0,0.06772],[93090.0,0.09193376],[93107.0,0.11083486],[93111.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781160860,[[93052.0,0.00016117],[93051.0,0.010751],[93039.0,0.09142747],[93036.0,0.1118979],[93027.0,0.010754]],[[93077.0,0.06772],[93090.0,0.09193376],[93103.0,0.05783994],[93107.0,0.11083486],[93111.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781161060,[[93052.0,0.00016117],[93039.0,0.09142747],[93037.0,0.010753],[93036.0,0.1118979],[93027.0,0.010754]],[[93077.0,0.06772],[93090.0,0.09193376],[93103.0,0.05783994],[93107.0,0.11083486],[93114.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781161255,[[93052.0,0.00016117],[93039.0,0.09142747],[93036.0,0.1118979],[93027.0,0.010754],[93009.0,0.064538]],[[93077.0,0.06772],[93090.0,0.09193376],[93103.0,0.05783994],[93107.0,0.11083486],[93114.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781161463,[[93052.0,0.00016117],[93050.0,0.010751],[93039.0,0.09142747],[93036.0,0.1118979],[93027.0,0.010754]],[[93077.0,0.06772],[93090.0,0.09193376],[93103.0,0.05783994],[93107.0,0.11083486],[93110.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781161667,[[93052.0,0.00016117],[93039.0,0.09142747],[93036.0,0.1118979],[93027.0,0.010754]],[[93077.0,0.06772],[93090.0,0.09193376],[93103.0,0.05783994],[93107.0,0.11083486],[93110.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781161668,[[93062.0,0.01075],[93053.0,0.09142747],[93052.0,0.00016117],[93044.0,0.010752],[93036.0,0.1226509]],[[93077.0,0.06772],[93105.0,0.09193376],[93107.0,0.11083486],[93110.0,0.12996625],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781161866,[[93058.0,0.09142747],[93053.0,0.1118979],[93052.0,0.00016117],[93044.0,0.010752],[93037.0,0.053766]],[[93105.0,0.09193376],[93122.0,0.12996625],[93123.0,0.11083486],[93159.0,0.29712149],[93300.0,8.06633989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781162070,[[93068.0,0.09142747],[93067.0,0.010749],[93053.0,0.1118979],[93052.0,0.00016117],[93044.0,0.010752]],[[93104.0,0.06772],[93119.0,0.09193376],[93122.0,0.12996625],[93123.0,0.11083486],[93136.0,1.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781162270,[[93049.0,0.010751],[93047.0,0.09142747],[93037.0,0.1118979],[93027.0,0.010754],[93024.0,0.010754]],[[93102.0,0.11083486],[93103.0,0.09193376],[93104.0,0.06772],[93117.0,0.05848242],[93122.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781162471,[[93047.0,0.09142747],[93037.0,0.1118979],[93033.0,0.010753],[93024.0,0.010754],[93019.0,0.053776]],[[93099.0,0.09193376],[93100.0,0.11083486],[93104.0,0.06772],[93117.0,0.05848242],[93125.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781162671,[[93047.0,0.09142747],[93042.0,0.010752],[93037.0,0.1118979],[93033.0,0.010753],[93028.0,0.10745235]],[[93099.0,0.09193376],[93100.0,0.11083486],[93104.0,0.06772],[93117.0,0.05848242],[93119.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781162868,[[93049.0,0.09142747],[93037.0,0.1118979],[93028.0,0.010754],[92990.0,0.07687628],[92987.0,0.064553]],[[93099.0,0.09193376],[93100.0,0.11083486],[93104.0,0.06772],[93117.0,0.05848242],[93119.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781163070,[[93049.0,0.09142747],[93041.0,0.010752],[93037.0,0.1118979],[93028.0,0.010754],[92991.0,0.07687628]],[[93098.0,0.09193376],[93099.0,0.11083486],[93104.0,0.06772],[93116.0,0.12996625],[93117.0,0.05848242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781163270,[[93065.0,0.00016117],[93049.0,0.09142747],[93044.0,0.010752],[93037.0,0.1118979],[93028.0,0.010754]],[[93083.0,0.00016117],[93098.0,0.09193376],[93099.0,0.11083486],[93104.0,0.06772],[93116.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781163475,[[93065.0,0.00016117],[93049.0,0.09142747],[93037.0,0.1118979],[93028.0,0.010754]],[[93083.0,0.00016117],[93098.0,0.09193376],[93099.0,0.11083486],[93104.0,0.06772],[93116.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781163476,[[93065.0,0.00016117],[93058.0,0.01075],[93049.0,0.09142747],[93037.0,0.1118979],[93036.0,0.010753]],[[93083.0,0.00016117],[93098.0,0.09193376],[93099.0,0.11083486],[93104.0,0.06772],[93115.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781163666,[[93065.0,0.00016117],[93061.0,0.01075],[93049.0,0.09142747],[93044.0,0.010752],[93039.0,0.010752]],[[93083.0,0.00016117],[93098.0,0.09193376],[93099.0,0.11083486],[93104.0,0.06772],[93115.0,0.12996625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781163872,[[93065.0,0.00016117],[93049.0,0.09142747],[93045.0,0.010752],[93020.0,0.010755],[92993.0,0.010758]],[[93083.0,0.00016117],[93098.0,0.09193376],[93099.0,0.11083486],[93101.0,0.06026983],[93104.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781164168,[[93049.0,0.09142747],[93030.0,0.010754],[93020.0,0.010755],[93015.0,0.010755],[92999.0,0.1073]],[[93083.0,0.00016117],[93085.0,0.09193376],[93099.0,0.11083486],[93101.0,0.06026983],[93104.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781164470,[[93053.0,0.09142747],[93050.0,0.010751],[93049.0,0.1118979],[93037.0,0.053766],[93036.0,0.010753]],[[93083.0,0.00016117],[93109.0,0.09193376],[93114.0,0.24080111],[93133.0,1.20748],[93156.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781164668,[[93070.0,0.010749],[93057.0,0.09142747],[93050.0,0.11819239],[93049.0,0.1118979],[93037.0,0.053766]],[[93083.0,1.7e-07],[93092.0,0.06772],[93109.0,0.09193376],[93114.0,0.24080111],[93133.0,1.20748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781164865,[[93067.0,0.09142747],[93061.0,0.01075],[93049.0,0.1118979],[93044.0,0.010752],[93020.0,0.010755]],[[93083.0,1.7e-07],[93092.0,0.06772],[93109.0,0.09193376],[93114.0,0.11083486],[93119.0,0.05946655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781165064,[[93085.0,0.010747],[93069.0,0.09142747],[93068.0,0.010749],[93060.0,0.01075],[93052.0,0.010751]],[[93121.0,0.22190001],[93130.0,0.11083486],[93148.0,0.24141121],[93157.0,0.29712149],[93229.0,0.59413668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781165259,[[93075.0,0.09142747],[93063.0,0.1118979],[93058.0,0.10745062],[93055.0,0.010751],[93050.0,0.010751]],[[93121.0,0.22190001],[93130.0,0.11083486],[93148.0,0.24141121],[93157.0,0.29712149],[93229.0,0.59413668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781165260,[[93075.0,0.09142747],[93063.0,0.1118979],[93058.0,0.10745062],[93055.0,0.010751],[93050.0,0.010751]],[[93120.0,0.06772],[93121.0,0.09193376],[93125.0,0.12696625],[93130.0,0.11083486],[93148.0,0.24141121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781165470,[[93087.0,0.010747],[93077.0,0.09142747],[93069.0,0.010749],[93063.0,0.1118979],[93062.0,0.01075]],[[93120.0,0.06772],[93121.0,0.09193376],[93125.0,0.12696625],[93130.0,0.11083486],[93131.0,0.05979031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781165666,[[93080.0,0.09142747],[93069.0,0.1118979],[93064.0,0.01075],[93057.0,0.053754],[93053.0,0.11685532]],[[93121.0,0.09193376],[93130.0,0.11083486],[93142.0,0.18568136],[94233.0,0.8356542],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781165858,[[93080.0,0.10217547],[93069.0,0.1118979],[93064.0,0.10741426],[93063.0,0.01075],[93050.0,0.010751]],[[93120.0,0.06772],[93121.0,0.0895789],[93130.0,0.11083486],[93133.0,0.05789232],[93142.0,0.18568136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781166064,[[93093.0,0.09142747],[93070.0,0.010749],[93069.0,0.1118979],[93065.0,0.01075],[93059.0,0.053753]],[[93121.0,0.09191335],[93122.0,0.06772],[93142.0,0.18568136],[93147.0,0.11083486],[93148.0,0.24141121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781166359,[[93091.0,0.00016117],[93081.0,0.10741426],[93078.0,0.09142747],[93069.0,0.1118979],[93057.0,0.01075]],[[93122.0,0.06772],[93126.0,0.09191335],[93142.0,0.18568136],[93145.0,0.05815591],[93147.0,0.11083486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781177272,[[92984.0,0.00016126],[92979.0,9.636e-05]],[[93008.0,0.00016126],[93019.0,0.06772],[93029.0,0.010754],[93033.0,0.09193376],[93036.0,0.07341244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781192681,[[92786.0,0.09087245],[92773.0,0.10869472],[92760.0,0.010785],[92754.0,8.992e-05],[92709.0,0.010791]],[[92830.0,0.09100734],[92835.0,7.672e-05],[92836.0,0.010776],[92840.0,0.10992694],[92843.0,0.053878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781219896,[[92762.0,0.09432622],[92752.0,0.010785],[92747.0,0.11355961],[92740.0,0.12159736],[92734.0,0.12159736]],[[92797.0,0.07306659],[92805.0,0.09191335],[92812.0,0.12877013],[92813.0,0.0924654],[92815.0,0.11562307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781257622,[[92813.0,0.010778],[92803.0,0.2205344],[92800.0,9.079e-05],[92792.0,0.01078],[92767.0,0.03969378]],[[92867.0,0.09450198],[92868.0,0.11252309],[92869.0,0.05],[92879.0,0.08],[92880.0,0.06788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781285740,[[92864.0,0.00271261],[92845.0,0.010774]],[[92924.0,0.11589235],[92925.0,0.06784],[92926.0,0.01],[92927.0,0.06800147],[92936.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781294247,[[92959.0,0.10755637],[92958.0,0.00016138],[92880.0,0.0385737]],[[92995.0,0.09722273],[93007.0,0.11589235],[93015.0,0.07308501],[93028.0,0.05915218],[93030.0,0.09175495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781327467,[[92980.0,0.010758],[92970.0,0.09945771],[92965.0,0.11545566],[92950.0,0.28925216],[92923.0,0.02931784]],[[93012.0,0.00016129],[93027.0,0.11204251],[93035.0,0.0678],[93066.0,0.07359384],[93079.0,0.09175495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781333974,[[92998.0,0.09950144],[92984.0,0.11983299],[92975.0,0.01371804],[92971.0,0.05753871],[92961.0,0.053804]],[[93040.0,0.09857393],[93041.0,0.00016119],[93044.0,0.06780082],[93047.0,0.06776],[93049.0,0.1151109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781372711,[[92885.0,0.10764957],[92877.0,0.09408284],[92870.0,0.12378329],[92862.0,0.04277313],[92858.0,0.010772]],[[92903.0,0.00016146],[92909.0,0.010767],[92912.0,9.87e-05],[92914.0,0.09739416],[92973.0,0.07373949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781404232,[[92910.0,0.10762756],[92900.0,0.11846823],[92897.0,0.001],[92894.0,0.010768],[92893.0,0.21801387]],[[92927.0,0.09664114],[92931.0,0.11825805],[92949.0,0.05794773],[92950.0,0.12390302],[92970.0,0.12390302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781434945,[[92768.0,8.6e-07],[92749.0,0.09704833],[92745.0,0.11145097],[92739.0,0.05774385],[92726.0,0.07720969]],[[92770.0,0.010783],[92782.0,0.10327387],[92786.0,0.11380567],[92789.0,0.01078],[92810.0,0.12390302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781452054,[[92747.0,0.00016173],[92739.0,0.0985049],[92736.0,0.010786],[92732.0,0.07720969],[92731.0,0.111687]],[[92769.0,0.09421396],[92770.0,0.12441853],[92772.0,0.00016173],[92780.0,0.10973912],[92790.0,0.12441853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781476868,[[92665.0,0.04987552],[92655.0,0.10228192],[92652.0,0.07772],[92646.0,0.11460691],[92639.0,0.010798]],[[92685.0,0.00016182],[92688.0,0.010792],[92690.0,0.23230654],[92695.0,0.09624195],[92700.0,0.12441853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781494874,[[92672.0,0.00016183],[92670.0,0.010794],[92664.0,0.09995466],[92663.0,0.07768],[92660.0,0.24280651]],[[92699.0,0.09767744],[92700.0,0.13520953],[92704.0,8.045e-05],[92705.0,0.00016173],[92722.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781517797,[[92624.0,0.10794939],[92623.0,0.09944952],[92618.0,0.00016192],[92617.0,0.0108],[92609.0,0.11429596]],[[92649.0,0.00016192],[92666.0,0.09630107],[92672.0,0.05683828],[92674.0,0.16934257],[92689.0,0.05233693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781539718,[[92674.0,0.001],[92669.0,0.07776],[92667.0,0.010795],[92665.0,0.09944952],[92661.0,0.12646069]],[[92717.0,0.09630107],[92718.0,0.05],[92723.0,0.11094379],[92725.0,0.58935252],[92728.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781558933,[[92741.0,0.04805431],[92721.0,0.010788],[92715.0,0.07768],[92713.0,0.010789],[92706.0,0.108]],[[92794.0,0.09579787],[92796.0,0.07768],[92798.0,0.1149041],[92835.0,1.171],[92847.0,0.32307548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781607550,[[92775.0,0.10777778],[92774.0,0.00016171],[92767.0,0.010783],[92765.0,0.09065526],[92760.0,0.12441448]],[[92798.0,0.00016171],[92806.0,0.09800687],[92810.0,0.12441448],[92817.0,0.07764],[92818.0,0.1177628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781624264,[[92760.0,0.010784],[92755.0,0.09434579],[92750.0,0.12441448],[92742.0,0.11066682],[92740.0,0.010786]],[[92769.0,0.00016162],[92810.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781660208,[[92461.0,0.23866065],[92457.0,0.11424502],[92455.0,0.09654959],[92447.0,0.01082],[92442.0,0.13521008]],[[92485.0,0.00012911],[92486.0,0.00016219],[92493.0,0.07776],[92509.0,0.010813],[92511.0,0.03121051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781662814,[[92435.0,0.0638856],[92432.0,0.00013862],[92421.0,0.11424502],[92418.0,0.13521008],[92391.0,0.010827]],[[92453.0,0.01082],[92454.0,0.00011425],[92455.0,0.04],[92465.0,0.07],[92470.0,0.03168493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781702831,[[92427.0,0.30927811],[92426.0,0.0001622],[92415.0,0.09876382],[92405.0,0.07784],[92399.0,0.11697499]],[[92444.0,0.0501622],[92454.0,0.13227086],[92457.0,0.09990082],[92473.0,0.05938821],[92515.0,0.7788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781730453,[[92312.0,4.9e-07],[92300.0,0.11552827],[92295.0,9.326e-05],[92283.0,0.010839],[92260.0,0.01356607]],[[92346.0,0.0911325],[92347.0,0.05],[92357.0,0.08],[92359.0,0.06069977],[92360.0,0.25074609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781738955,[[92279.0,0.11550216],[92278.0,0.10832417],[92266.0,0.11920778],[92264.0,0.11920778],[92263.0,0.01324965]],[[92317.0,0.00016249],[92321.0,0.02],[92331.0,0.13769472],[92340.0,0.25074609],[92342.0,0.11917415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781771473,[[92176.0,0.00011661],[92161.0,0.09043072]],[[92218.0,0.0990683],[92298.0,0.10133193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781803694,[[92375.0,0.010829],[92373.0,0.10824912],[92370.0,0.0001624],[92367.0,0.078],[92356.0,0.010831]],[[92389.0,0.0001624],[92396.0,0.12905018],[92402.0,0.010826],[92412.0,0.18429825],[92416.0,0.09143384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781814301,[[92476.0,2.2e-07],[92443.0,0.010821],[92416.0,0.010824],[92401.0,0.010826],[92391.0,0.82248663]],[[92481.0,0.09493267],[92487.0,0.010816],[92505.0,1.62452],[92506.0,0.05],[92509.0,0.010813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781843108,[[92499.0,0.11807432],[92490.0,0.30454145],[92480.0,0.07792],[92463.0,0.1085],[92456.0,0.054098]],[[92536.0,9.373e-05],[92565.0,0.09880761],[92575.0,0.07792],[92580.0,0.26126845],[92586.0,0.1127527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781856022,[[92628.0,0.09189958],[92625.0,0.11807432],[92602.0,0.00012474],[92597.0,0.054016],[92569.0,0.07061606]],[[92666.0,0.010795],[92687.0,0.1227527],[92693.0,0.010792],[92696.0,0.0726899],[92697.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781882739,[[92650.0,0.010797],[92642.0,0.10953269],[92618.0,0.78848],[92614.0,0.07772],[92596.0,0.010803]],[[92694.0,0.09343152],[92701.0,0.1152948],[92708.0,0.07772],[92711.0,0.01079],[92715.0,1.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781913362,[[92586.0,0.09007755],[92577.0,0.10801352],[92572.0,0.00016198],[92570.0,0.11644936],[92558.0,0.010807]],[[92614.0,0.0778],[92621.0,0.0108],[92630.0,0.00016967],[92635.0,0.11168839],[92651.0,0.07369856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781932572,[[92602.0,0.010802],[92597.0,0.09879832],[92589.0,0.10800302],[92587.0,0.11903662],[92582.0,0.010804]],[[92629.0,0.010799],[92635.0,0.02355862],[92636.0,0.12776],[92638.0,0.05969218],[92644.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781954675,[[92719.0,0.09879832],[92711.0,0.11903662],[92688.0,0.010792],[92683.0,0.010793],[92679.0,0.053968]],[[92753.0,0.010785],[92761.0,0.07772],[92766.0,0.10908349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768781974093,[[92808.0,0.09127328],[92799.0,0.010779],[92794.0,0.11676336],[92791.0,0.01078],[92783.0,0.010781]],[[92853.0,0.11320762],[92854.0,0.09800919],[92869.0,0.010771],[92878.0,0.07336026],[92886.0,0.0921024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782017719,[[92617.0,0.21449309]],[[92683.0,0.06079622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782043542,[[92539.0,0.010809],[92535.0,0.1930895],[92529.0,0.11881555],[92522.0,0.25101635],[92521.0,0.010812]],[[92561.0,0.010807],[92565.0,0.00016204],[92572.0,0.09215813],[92577.0,0.010805],[92578.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782059357,[[92382.0,0.09968156],[92370.0,0.010829],[92369.0,0.11284708],[92332.0,0.05960934],[92268.0,0.10068526]],[[92419.0,0.0992946],[92423.0,0.010823],[92430.0,0.05965326],[92432.0,0.10570861],[92488.0,0.98024135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782085866,[[92321.0,4.1e-07],[92303.0,9.373e-05],[92295.0,0.1093867],[92294.0,0.09406422],[92264.0,0.08477983]],[[92341.0,0.09513761],[92345.0,0.11246831],[92368.0,0.05415],[92374.0,0.010829],[92377.0,0.054145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782099677,[[92387.0,0.09276675],[92386.0,0.010827],[92385.0,0.11271536],[92370.0,0.00011735],[92360.0,0.08772]],[[92427.0,0.010823],[92431.0,0.11292884],[92432.0,0.13772],[92442.0,0.07],[92445.0,0.12873447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782130815,[[92308.0,0.00016251],[92292.0,0.010838],[92281.0,0.05793313],[92274.0,0.07724417],[92273.0,0.09159273]],[[92325.0,0.0999915],[92326.0,0.00016251],[92333.0,0.11390802],[92336.0,0.11098693],[92351.0,0.08772]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782163933,[[92332.0,0.010834],[92326.0,0.002],[92323.0,0.09720505],[92321.0,0.00016247],[92296.0,0.01456119]],[[92351.0,0.00016247],[92359.0,0.0001056],[92360.0,0.0946687],[92369.0,0.12290617],[92413.0,0.07317506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782173241,[[92347.0,0.010832],[92344.0,0.09059658],[92332.0,0.09384599],[92319.0,0.010835],[92318.0,0.054178]],[[92382.0,0.1132242],[92395.0,0.010826],[92404.0,0.08776],[92432.0,0.010822],[92434.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782204652,[[92658.0,0.010796],[92651.0,0.08752],[92641.0,0.01444078],[92637.0,0.111078],[92592.0,0.054019]],[[92700.0,0.09454281],[92704.0,0.11153244],[92715.0,0.010789],[92724.0,0.00237263],[92727.0,0.08752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782238273,[[92596.0,0.010803],[92595.0,0.09711258],[92572.0,0.010806],[92568.0,0.11242787],[92561.0,0.05]],[[92622.0,0.08748],[92623.0,0.09236433],[92626.0,0.010799],[92637.0,0.11180747],[92644.0,0.07133973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782249983,[[92595.0,0.02896312],[92589.0,0.0494215],[92583.0,0.09711258],[92582.0,0.05819162],[92578.0,0.11242787]],[[92624.0,1.9e-07],[92625.0,0.09236433],[92626.0,0.00016199],[92629.0,0.010799],[92637.0,0.11180747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782281111,[[92592.0,0.00016199],[92590.0,0.09170806],[92576.0,0.05799223],[92575.0,0.11331258],[92548.0,0.08752]],[[92608.0,0.001],[92614.0,0.010801],[92617.0,0.00016199],[92632.0,0.08644981],[92779.0,0.59413668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782295324,[[92655.0,0.010796],[92639.0,0.010798]],[[92676.0,0.010794],[92677.0,0.08748],[92685.0,0.08294467],[92686.0,0.07411553],[92693.0,0.03224771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782319823,[[92384.0,0.09727776],[92375.0,0.010829],[92370.0,0.11832236],[92359.0,0.69716],[92324.0,0.11251439]],[[92411.0,0.060825],[92417.0,0.00016235],[92421.0,0.08],[92432.0,0.010822],[93263.0,0.74280373]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782356349,[[92500.0,0.0965987],[92499.0,0.10927073],[92498.0,0.001],[92492.0,0.010815],[92486.0,0.08764]],[[92528.0,0.05],[92538.0,0.08],[92540.0,0.09671892],[92542.0,0.13952386],[92548.0,0.11159033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782373564,[[92636.0,0.00016191],[92626.0,0.1073977],[92621.0,0.08756],[92598.0,0.11376],[92572.0,0.08775897]],[[92654.0,0.00016191],[92663.0,0.00253669],[92664.0,0.00237417],[92670.0,0.010794],[92674.0,0.11159033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782398471,[[92636.0,0.09731217],[92635.0,0.010798],[92623.0,0.03877157],[92620.0,0.08748],[92619.0,0.05794608]],[[92664.0,0.00237417],[92668.0,0.010795],[92679.0,0.09247297],[92682.0,0.11189775],[92684.0,0.00237366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782446816,[[92553.0,0.00872956],[92551.0,0.09626595],[92546.0,0.08752],[92541.0,0.12635514],[83717.0,0.085]],[[92571.0,0.000162],[92573.0,0.010806],[92581.0,0.09444834],[92583.0,0.11385534],[92589.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782465927,[[92622.0,0.00016192],[92615.0,0.09539364],[92613.0,0.010801],[92605.0,0.08752],[92600.0,0.11065895]],[[92640.0,0.00016192],[92643.0,0.010797],[92644.0,0.03],[92646.0,0.09630526],[92651.0,0.11356813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782494549,[[92514.0,0.0001621],[92505.0,0.010813],[92504.0,0.01408299],[92500.0,0.09420535],[92498.0,0.07657546]],[[92532.0,0.09416721],[92538.0,0.11916782],[92539.0,0.0001621],[92540.0,7.768e-05],[92541.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782513159,[[92506.0,0.0001621],[92502.0,0.010814],[92501.0,0.01464371],[92499.0,0.1857],[92495.0,0.11184125]],[[92524.0,0.0001621],[92528.0,0.010811],[92531.0,0.09386864],[92540.0,0.11662662],[92543.0,0.010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782542672,[[92641.0,0.010798],[92640.0,0.15589957],[92638.0,0.09195087],[92634.0,0.11475863],[92629.0,0.08768192]],[[92660.0,0.03],[92665.0,0.010795],[92670.0,0.05],[92671.0,0.09911333],[92675.0,0.11686849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782557480,[[92641.0,0.00016183],[92640.0,0.15589957],[92638.0,0.08744],[92631.0,0.010799],[92629.0,0.09195087]],[[92657.0,0.02],[92659.0,0.00016183],[92661.0,0.10990833],[92662.0,0.11686849],[92667.0,1.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782589209,[[92703.0,0.09719638],[92690.0,0.1099154],[92661.0,0.010795],[92646.0,0.40781025]],[[92723.0,0.00016175],[92727.0,0.0874],[92736.0,0.08042119],[92739.0,0.010786],[92740.0,0.27193282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782625126,[[92315.0,0.010836],[92306.0,0.14637597],[92304.0,0.00238343],[92293.0,0.01291707],[92292.0,0.11203112]],[[92334.0,0.05],[92335.0,0.08768],[92344.0,0.17440788],[92345.0,0.010832],[92354.0,0.05950773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782632538,[[92359.0,0.098551],[92358.0,0.09118874],[92349.0,0.11203112],[92339.0,0.010833],[92332.0,0.010834]],[[92405.0,0.08042118],[92410.0,0.07],[92411.0,0.08772],[92414.0,0.03061007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782668848,[[92392.0,3.1e-07],[92385.0,0.010828],[92382.0,0.09170365],[92372.0,0.10863378],[92370.0,0.31349565]],[[92414.0,0.0001624],[92424.0,0.09922399],[92428.0,0.06009493],[92429.0,0.11897005],[92453.0,0.0738346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782701170,[[92426.0,0.05779015],[92416.0,0.07693141],[92414.0,0.010824],[92408.0,0.09345816],[92405.0,0.09621]],[[92441.0,0.010821],[92449.0,0.00016222],[92454.0,0.04310634],[92459.0,0.010819],[92463.0,0.11181802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782711979,[[92445.0,0.01082],[92437.0,0.09345816],[92436.0,0.08764],[92428.0,0.11814882],[92424.0,0.010823]],[[92468.0,0.010818],[92479.0,0.09397827],[92486.0,0.010816],[92487.0,0.11181802],[92520.0,0.66405565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782742312,[[92538.0,0.09237163],[92536.0,0.01081],[92527.0,0.11058678],[92524.0,0.0876],[92506.0,0.06033562]],[[92558.0,0.05],[92568.0,0.08],[92578.0,0.09683328],[92582.0,0.11209111],[92584.0,0.0595876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782782839,[[92607.0,0.08748],[92598.0,0.02878002],[92596.0,0.00010411],[92594.0,0.03865306],[92591.0,0.11320043]],[[92633.0,0.09706706],[92637.0,0.14175321],[92642.0,0.010798],[92647.0,0.05],[92653.0,0.08748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782807555,[[92543.0,0.09543583],[92540.0,0.15592197],[92531.0,0.00016204],[92529.0,0.10961991],[92508.0,0.054068]],[[92556.0,0.00012274],[92567.0,0.06031972],[92572.0,0.010806],[92579.0,0.11813414],[92580.0,0.15592197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782827572,[[92666.0,0.09382776],[92660.0,0.15592197],[92655.0,0.10885105],[92642.0,0.010798],[92633.0,0.08792577]],[[92701.0,0.10813436],[92702.0,0.09473098],[92704.0,0.05],[92710.0,0.15592197],[92714.0,0.14487749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782850792,[[92643.0,0.08744],[92637.0,0.09356418],[92634.0,0.010798],[92622.0,0.11535191],[92615.0,0.010801]],[[92670.0,0.00016185],[92710.0,0.23065289],[92724.0,0.09343434],[92725.0,0.34988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782884617,[[92631.0,0.09145142],[92628.0,0.08748],[92625.0,0.010799],[92620.0,0.114139],[92603.0,0.08717658]],[[92651.0,0.010797],[92652.0,0.05],[92662.0,0.09],[92668.0,0.21056037],[92672.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782908716,[[92531.0,0.09053573],[92530.0,0.00016213],[92518.0,0.010812],[92512.0,0.11008724],[92503.0,0.07731661]],[[92549.0,0.02016213],[92553.0,0.05845667],[92559.0,0.03],[92560.0,0.010807],[92561.0,0.11425652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782927551,[[92551.0,0.09879091],[92548.0,0.08752],[92540.0,0.15626948],[92537.0,0.05809299],[92530.0,0.00011458]],[[92569.0,0.01],[92578.0,0.00016204],[92579.0,0.02],[92590.0,0.11904459],[92616.0,0.07487749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782953752,[[92554.0,0.010808],[92550.0,0.15626948],[92545.0,0.09200891],[92543.0,0.11754314],[92521.0,0.064872]],[[92579.0,0.01],[92582.0,0.010805],[92583.0,0.09531954],[92589.0,0.02],[92591.0,0.11792578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768782971374,[[92588.0,0.010804],[92581.0,0.09200891],[92580.0,0.11738101],[92568.0,0.010806],[92566.0,0.098366]],[[92600.0,0.00016204],[92609.0,0.010801],[92611.0,0.09531954],[92617.0,0.11792578],[92618.0,0.05949061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783000598,[[92613.0,0.00016193],[92607.0,0.0157655],[92604.0,0.00237571],[92602.0,0.010802],[92593.0,0.05812713]],[[92630.0,0.08748],[92631.0,0.00016193],[92641.0,0.01],[92644.0,0.09996713],[92646.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783041427,[[92583.0,0.108032],[92580.0,0.00016202],[92570.0,0.15623653],[92567.0,0.09265305],[92545.0,0.010809]],[[92598.0,0.02096502],[92606.0,0.08752],[92607.0,0.0988877],[92608.0,0.01],[92614.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783048029,[[92610.0,0.15623653],[92608.0,0.09785949],[92607.0,0.010802],[92605.0,0.11724469],[92597.0,0.00016202]],[[92629.0,0.010799],[92636.0,0.09414492],[92642.0,0.08752],[92643.0,0.11010632],[92660.0,0.16703153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783085860,[[92670.0,0.10019296],[92667.0,0.11551601],[92660.0,0.15623653],[92649.0,0.353917],[92629.0,0.34988]],[[92690.0,0.0990417],[92694.0,0.00016151],[92745.0,0.07487749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783117382,[[92758.0,0.00016173],[92752.0,0.010785],[92741.0,0.08736],[92739.0,0.0924403],[92735.0,0.01250972]],[[92856.0,0.1081],[92866.0,0.09343434],[97865.0,0.01061912],[97892.0,0.00943368],[97900.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783126482,[[92809.0,0.107768],[92808.0,0.08736],[92803.0,0.09267746],[92791.0,0.1081168],[92780.0,0.05824062]],[[92832.0,0.00474004],[92837.0,0.09120938],[92841.0,0.11457629],[92868.0,0.053858],[92904.0,0.12123504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783157410,[[92805.0,0.09355298],[92795.0,0.11710623],[92788.0,0.010781],[92787.0,0.05792362],[92778.0,0.08739437]],[[92824.0,0.05787698],[92831.0,0.08728],[92844.0,0.00016424],[92846.0,0.010775],[92853.0,0.053872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783168710,[[92879.0,4.9e-07],[92865.0,0.09030037],[92854.0,0.010774],[92853.0,0.12758564],[92836.0,0.07717095]],[[92885.0,0.01077],[92890.0,0.1553598],[92895.0,0.10804493],[92896.0,0.08728],[92898.0,0.00016149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783200725,[[92877.0,0.00016149],[92872.0,0.09074272],[92867.0,0.08728],[92863.0,0.11355806],[92847.0,0.04935442]],[[92884.0,0.00236855],[92904.0,0.07039651],[92912.0,0.00016149],[92917.0,0.07563771],[92923.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783250175,[[92894.0,0.0001615]],[[92917.0,0.08559471],[92918.0,0.09196265],[92920.0,0.0001615],[92921.0,0.05773354],[92924.0,0.09926092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783275087,[[92924.0,0.58786736],[92915.0,0.26068692],[92912.0,0.0001615],[92906.0,0.08724],[92896.0,0.010769]],[[92942.0,0.12849027],[92944.0,0.06228227],[92945.0,0.0001614],[92953.0,0.11340673],[92957.0,0.09449339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783294695,[[92850.0,0.00305438],[92846.0,0.02893735],[92841.0,0.08724],[92840.0,0.03858314],[92834.0,0.05787471]],[[92882.0,0.09033525],[92889.0,0.08724],[92893.0,0.11263498],[92907.0,0.05908436],[92908.0,0.01283058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783318713,[[92881.0,0.01149175],[92880.0,0.00377287],[92877.0,0.08724],[92864.0,0.010773],[92848.0,0.09694992]],[[92916.0,0.09340185],[92917.0,0.0101614],[92929.0,0.11635494],[92936.0,0.23089928],[92945.0,0.09486985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783342032,[[92924.0,0.00036321],[92922.0,0.00016149],[92915.0,0.08724],[92900.0,0.010769],[92883.0,0.168771]],[[92945.0,0.09356325],[92946.0,0.07589942],[92952.0,0.11635494],[92954.0,0.05980826],[92957.0,0.09486985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783364450,[[93063.0,0.00016119],[93054.0,0.010751],[93021.0,0.06939081],[92990.0,0.882798],[92978.0,0.0538]],[[93100.0,0.17841889],[93109.0,0.24864],[93136.0,0.34868],[93140.0,0.20137741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783396762,[[93048.0,0.00016119],[93043.0,0.010752],[93037.0,0.09149079],[93035.0,0.10848684],[93027.0,0.03865606]],[[93065.0,0.08708],[93066.0,0.00016119],[93073.0,0.21438512],[93088.0,0.279947],[93100.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783422190,[[92985.0,0.12352967],[92984.0,0.09516436],[92978.0,0.010759],[92974.0,0.07717095],[92958.0,0.053811]],[[93002.0,2.8e-07],[93019.0,0.2109156],[93025.0,0.05963634],[93027.0,0.010754],[93059.0,0.2692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783439991,[[93017.0,0.00016118],[93006.0,0.010756],[93005.0,0.05776446],[93003.0,0.17895999],[92983.0,0.010759]],[[93035.0,0.0920521],[93041.0,0.11541727],[93044.0,0.010752],[93059.0,0.08708],[93069.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783470829,[[92998.0,0.09734594],[92988.0,0.11661219],[92977.0,0.09912232],[92975.0,0.01076],[92970.0,0.01076]],[[93014.0,0.00016128],[93051.0,0.08603429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783515361,[[92866.0,0.060773],[92862.0,0.09273496],[92859.0,0.0872],[92857.0,0.1186461],[92842.0,0.10472343]],[[92889.0,0.00016145],[92892.0,0.00010097],[92893.0,0.09210769],[92894.0,0.11960736],[92900.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783522551,[[92859.0,0.0872],[92853.0,0.01184725]],[[92926.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783559396,[[92944.0,0.09026584],[92943.0,0.11470706],[92942.0,0.010764],[92934.0,0.0872],[92926.0,0.010766]],[[92963.0,0.02202748],[92966.0,0.00016137],[92977.0,0.01076],[92980.0,0.10450839],[93002.0,0.09410131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783597713,[[92863.0,0.05914339],[92854.0,0.10856073],[92852.0,0.010774],[92840.0,0.08724],[92812.0,0.93202489]],[[92882.0,0.06008708],[92883.0,0.010771],[92892.0,0.08724],[92897.0,0.010769],[92912.0,0.11082682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783605207,[[92926.0,0.00016145],[92924.0,0.010766],[92913.0,0.11884569],[92910.0,0.08724],[92901.0,0.010768]],[[92958.0,0.13711021],[92960.0,0.06091085],[92966.0,0.1089226],[92969.0,0.00236639],[92977.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783648144,[[92945.0,0.00016136],[92943.0,0.19778727],[92941.0,0.010764],[92927.0,0.02894625],[92913.0,0.010767]],[[92964.0,0.00016136],[92969.0,0.09688],[92972.0,0.09220862],[92975.0,0.10904528],[92983.0,0.010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783688160,[[92887.0,0.01077],[92886.0,0.12070711],[92882.0,0.09696],[92879.0,0.00016145],[92840.0,0.05732822]],[[92905.0,0.00016145],[92914.0,0.12442969],[92916.0,0.09798618],[92925.0,0.0771708],[92926.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783690256,[[92880.0,0.010771],[92879.0,0.00016145],[92873.0,0.11832645],[92872.0,0.09882217],[92866.0,0.010772]],[[92897.0,0.09798618],[92905.0,0.00016145],[92909.0,0.107728],[92910.0,0.0771708],[92914.0,0.0590465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783737700,[[92802.0,0.21070817],[92801.0,0.01078],[92790.0,0.17417095],[92786.0,0.01113639],[92782.0,0.10762766]],[[92816.0,8.099e-05],[92822.0,0.05789913],[92823.0,0.097],[92826.0,0.09562071],[92829.0,0.10817608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783766128,[[92870.0,0.097],[92864.0,0.010773],[92858.0,0.20936141],[92849.0,0.010774],[92788.0,0.25305466]],[[92886.0,0.02487157],[92887.0,0.03],[92889.0,0.0931383],[92891.0,0.11551141],[92897.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783788442,[[92863.0,0.09366061],[92862.0,0.1157244],[92859.0,0.097],[92858.0,0.010773],[92841.0,0.010775]],[[92888.0,0.01077],[92889.0,0.127],[92891.0,0.1168575],[92894.0,0.05905328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783813354,[[92854.0,0.00016145],[92853.0,0.02898785],[92852.0,0.09696],[92851.0,0.0022783],[92846.0,0.11566482]],[[92872.0,0.010772],[92875.0,0.09054429],[92882.0,0.11096228],[92883.0,0.00016145],[92884.0,0.00236855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783837077,[[92807.0,0.11916821],[92806.0,0.03837992],[92803.0,0.01078],[92794.0,0.097],[92789.0,0.01315198]],[[92829.0,0.05999693],[92833.0,0.09018706],[92835.0,0.010776],[92847.0,0.72556],[92859.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783863116,[[92798.0,0.09704],[92793.0,0.00010819],[92789.0,0.09817619],[92787.0,0.11417487],[92770.0,1.21857095]],[[92816.0,0.09793952],[92817.0,0.1153836],[92819.0,0.010778],[92826.0,0.07704717],[92828.0,0.00016163]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783906234,[[92802.0,0.1083572],[92800.0,0.00016163],[92797.0,0.01078],[92795.0,0.19507915],[92780.0,0.05819211]],[[92819.0,0.05818398],[92820.0,0.09704],[92821.0,0.09862763],[92826.0,0.13048292],[92828.0,0.07704717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783936967,[[92780.0,0.13051806],[92779.0,0.0992646],[92774.0,0.09708],[92769.0,0.00016172],[92767.0,0.010784]],[[92800.0,0.107768],[92801.0,0.09708],[92804.0,0.00237059],[92808.0,0.0946472],[92810.0,0.07730487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783957575,[[92794.0,0.12554066],[92788.0,0.09731002],[92786.0,0.09704],[92784.0,0.0023711],[92758.0,0.053927]],[[92812.0,0.07750446],[92819.0,0.31111643],[92822.0,0.09626141],[92823.0,0.010778],[92839.0,0.05300261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768783991792,[[92757.0,0.1141527],[92755.0,0.09749657],[92744.0,0.11061811],[92734.0,0.010788],[92731.0,0.010788]],[[92776.0,0.09704],[92780.0,0.00016163],[92785.0,0.06049828],[92788.0,0.11494797],[92789.0,0.10881741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784043445,[[92754.0,0.21016865],[92752.0,0.010786],[92748.0,0.13580251],[92744.0,0.00237212],[92470.0,0.50180965]],[[92779.0,0.09708],[92780.0,0.15552017],[92782.0,0.00016163],[92783.0,0.16374224],[92784.0,0.11748868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784080186,[[92818.0,0.20217452],[92816.0,0.010778],[92811.0,0.00016163],[92805.0,0.09704],[92803.0,0.01078322]],[[92835.0,0.0771262],[92842.0,0.09800063],[92844.0,0.09863098],[92846.0,0.010775],[92847.0,0.11965525]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784091789,[[92826.0,0.09704],[92816.0,0.05962219],[92813.0,0.07852],[92804.0,0.01078],[92793.0,0.010781]],[[92841.0,0.09800063],[92848.0,0.07715904],[92854.0,0.00010713],[92858.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784138820,[[92755.0,0.010785],[92752.0,0.09708],[92748.0,0.09695857],[92747.0,0.0857401],[92744.0,0.00237212]],[[92769.0,0.00237149],[92771.0,0.09768563],[92772.0,0.10945831],[92779.0,0.09708],[92780.0,0.15556769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784178244,[[92823.0,0.00016154],[92818.0,0.09704],[92816.0,0.010778],[92811.0,0.09412504],[92810.0,0.11690135]],[[92837.0,0.09871038],[92840.0,0.15556769],[92841.0,0.00016154],[92843.0,0.12928746],[92850.0,0.15556769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784201275,[[92804.0,0.05812743],[92798.0,0.097],[92797.0,0.010781],[92794.0,0.16817085],[92793.0,0.09684566]],[[92818.0,0.09821461],[92819.0,0.11284759],[92820.0,0.010778],[92836.0,0.107776],[92837.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784240502,[[92774.0,0.11999257],[92770.0,0.09126268],[92768.0,0.09708],[92766.0,0.010784],[92762.0,0.010785]],[[92795.0,0.09708],[92796.0,0.09751574],[92797.0,0.10965532],[92798.0,0.06019929],[92804.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784281034,[[92756.0,0.03977233],[92753.0,0.00016163],[92751.0,0.03864978],[92750.0,0.09704],[92749.0,0.00237201]],[[92768.0,0.09266225],[92769.0,0.11378259],[92778.0,0.09704],[92802.0,0.04191533],[92808.0,0.07696507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784302453,[[92759.0,0.09708],[92756.0,0.02914896],[92754.0,0.010786],[92752.0,0.03864978],[92749.0,0.11317534]],[[92776.0,0.09671943],[92777.0,0.11165519],[92779.0,0.010783],[92780.0,0.09708],[92790.0,0.21537405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784334383,[[92756.0,0.03864978],[92752.0,0.15499258],[92749.0,0.01315801],[92745.0,1.30228079],[92744.0,0.17643972]],[[92771.0,0.09993382],[92772.0,0.12054082],[92780.0,0.00016163],[92781.0,0.09704],[92791.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784360193,[[92768.0,0.010784],[92766.0,0.00016172],[92765.0,0.11472079],[92760.0,0.09678163],[92757.0,0.09708]],[[92788.0,0.010782],[92790.0,0.20969164],[92792.0,0.05807468],[92798.0,0.01078],[97750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784389833,[[92765.0,0.010784],[92759.0,0.11140854],[92758.0,0.00016172],[92756.0,0.0997059],[92754.0,0.09708]],[[92780.0,0.20857796],[92785.0,0.010782],[92787.0,0.07735429],[92789.0,0.09708],[92790.0,0.15556435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784415638,[[92609.0,0.00237559],[92602.0,0.09684566],[92593.0,0.13522795],[92591.0,0.09460844],[92589.0,0.00237611]],[[92620.0,0.15582199],[92634.0,0.0401619],[92639.0,0.0971982],[92640.0,0.15582199],[92649.0,0.56256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784460880,[[92653.0,0.010797],[92645.0,0.21450554],[92644.0,0.0972],[92634.0,0.010799],[92628.0,0.39644]],[[92667.0,0.0001619],[92672.0,0.05821518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784489784,[[92680.0,0.09915703],[92674.0,0.1130953],[92672.0,0.0972],[92663.0,0.010796],[92656.0,0.010797]],[[92699.0,0.06058396],[92702.0,0.13174687],[92703.0,0.0972],[92705.0,0.0542284],[92716.0,0.9356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784504579,[[92647.0,0.010798],[92643.0,0.09716],[92638.0,0.02885961],[92637.0,0.09478936],[92636.0,0.01061759]],[[92660.0,0.1557435],[92669.0,0.09423193],[92672.0,0.00016181],[92673.0,0.107955],[92687.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784542908,[[92642.0,0.11603729],[92635.0,0.010799],[92632.0,0.10790654],[92630.0,0.1557435],[92629.0,0.01317508]],[[92673.0,0.010795],[92676.0,0.0955126],[92679.0,0.10806134],[92680.0,0.1557435],[92689.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784545708,[[92658.0,0.0972],[92656.0,0.010797],[92648.0,0.094384],[92646.0,0.11603729],[92643.0,0.010798]],[[92670.0,0.1557435],[92679.0,0.10806134],[92689.0,0.0972],[92690.0,0.0001619],[92694.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784588135,[[92653.0,0.010797],[92652.0,0.0979536],[92651.0,0.19946],[92649.0,0.11430497],[92644.0,0.02908476]],[[92679.0,0.09928919],[92680.0,0.11881678],[92682.0,0.04],[92683.0,0.09716],[92685.0,0.07763879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784629049,[[92651.0,0.00016181],[92650.0,0.09716],[92649.0,0.00237457],[92645.0,0.12299516],[92644.0,0.12393018]],[[92670.0,0.15578777],[92671.0,0.010795],[92677.0,0.36942295],[92680.0,0.00016181],[92694.0,1.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784640664,[[92670.0,0.09716],[92667.0,0.0978091],[92663.0,0.11252042],[92662.0,0.010796],[92661.0,0.02908476]],[[92684.0,0.010794],[92693.0,0.09948009],[92694.0,0.04],[92695.0,0.05960736],[92696.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784683896,[[92658.0,0.10863766],[92653.0,0.09894597],[92649.0,0.00237457],[92648.0,0.01095981],[92634.0,0.02902906]],[[92679.0,0.09716],[92686.0,0.11164674],[92687.0,0.09585056],[92693.0,0.42888],[92700.0,0.23353513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784722216,[[92642.0,0.0001619],[92640.0,0.09716],[92633.0,0.01063695],[92631.0,0.02908677],[92627.0,0.0387329]],[[92654.0,0.010797],[92655.0,0.09813682],[92656.0,0.11454159],[92658.0,0.07263],[92659.0,0.0001619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784737544,[[92651.0,0.09327699],[92649.0,0.00237457],[92646.0,0.11202696],[92644.0,0.00237468],[92633.0,0.03988677]],[[92668.0,0.0001619],[92669.0,0.05888],[92671.0,0.0972],[92673.0,0.010795],[92675.0,0.05810063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784772566,[[92764.0,0.09808178],[92763.0,0.11305288],[92762.0,0.010785],[92760.0,0.1558857],[92755.0,0.09712]],[[92779.0,0.0568],[92785.0,0.010782],[92789.0,0.09949098],[92795.0,0.04097779],[92796.0,0.06286212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784812088,[[92817.0,0.20748789],[92815.0,0.1040421],[92814.0,0.01086165],[85333.0,0.085],[85253.0,0.085]],[[92838.0,0.09025947],[92844.0,0.11973758],[92845.0,0.13174687],[92857.0,0.0685771],[92868.0,0.25657808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784832504,[[92717.0,0.07704026],[92716.0,0.20777048],[92714.0,0.01079],[92713.0,0.09251431],[92706.0,0.09497687]],[[92741.0,0.09976435],[92742.0,0.09708],[92743.0,0.11679698],[92744.0,0.010787],[92748.0,9.341e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784866121,[[92749.0,0.00016171],[92747.0,0.09265235],[92746.0,0.11926867],[92740.0,0.09712],[92738.0,0.010787]],[[92767.0,0.010784],[92769.0,0.09949357],[92770.0,0.11253504],[92773.0,0.09712],[92798.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784887533,[[92735.0,0.21767563],[92733.0,0.010788],[92728.0,0.15553895],[92724.0,0.09708],[92705.0,0.1023]],[[92756.0,0.02263842],[92759.0,0.11733936],[92761.0,0.010785],[92763.0,0.09383115],[92769.0,0.07737663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784916156,[[92780.0,0.13816559],[92779.0,0.00016171],[92776.0,0.0033606],[92775.0,0.010783],[92773.0,0.09708]],[[92798.0,0.04016171],[92800.0,0.23321339],[92802.0,0.21203602],[92803.0,0.09708],[92810.0,0.13174687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784945086,[[92766.0,0.010784],[92750.0,0.010786],[92748.0,0.0289406],[92747.0,0.09708],[92745.0,0.010786]],[[92784.0,0.09400023],[92786.0,0.010782],[92789.0,0.12196563],[92799.0,0.07745749],[92807.0,0.10731208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768784995720,[[92824.0,0.010777],[92820.0,0.15530667],[92818.0,0.00016162],[92815.0,0.20357328],[92809.0,0.0289406]],[[92838.0,0.06346],[92841.0,0.09280329],[92842.0,0.010775],[92843.0,0.11492096],[92856.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785025446,[[92772.0,0.09466242],[92770.0,0.15530667],[92769.0,0.1104395],[92768.0,0.09704],[92760.0,0.010785]],[[92793.0,0.07909],[92796.0,0.09704],[92797.0,0.11348857],[92799.0,0.09871053],[92813.0,0.61876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785042465,[[92809.0,0.09580715],[92808.0,0.11529223],[92804.0,0.01078],[92802.0,0.09704],[92800.0,0.15546828]],[[92821.0,0.06402],[92834.0,0.010776],[92836.0,0.09375179],[92837.0,0.11153542],[92840.0,0.05860768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785076297,[[92806.0,0.09704],[92805.0,0.00016161],[92790.0,0.265661],[92782.0,0.02886586],[92781.0,0.38824]],[[92824.0,0.010777],[92837.0,0.20915874],[92838.0,0.09020587],[92840.0,0.010776],[92841.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785093404,[[92804.0,0.09066216],[92801.0,0.09704],[92800.0,0.11865826],[92795.0,0.02886586],[92794.0,0.1023]],[[92820.0,0.010778],[92827.0,0.09704],[92832.0,0.11109028],[92834.0,0.09813843],[92835.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785133829,[[92832.0,0.02618852],[92831.0,0.09989119],[92824.0,0.097],[92820.0,0.15526769],[92810.0,0.02894964]],[[92850.0,0.097],[92856.0,0.10484981],[92859.0,0.17471159],[92860.0,0.07744479],[92867.0,0.33356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785173059,[[92874.0,0.09696],[92872.0,0.10892068],[92870.0,0.15517],[92867.0,0.09414618],[92857.0,0.010774]],[[92890.0,0.00016152],[92892.0,0.07439],[92894.0,0.09781112],[92900.0,0.11325318],[92902.0,0.07744479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785182455,[[92890.0,0.09696],[92887.0,0.09414618],[92886.0,0.00302322],[92885.0,0.01077],[92883.0,0.02885221]],[[92910.0,0.09781112],[92911.0,0.11325318],[92916.0,0.010767],[92919.0,0.09696],[92924.0,0.00236753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785233310,[[92795.0,0.05783449],[92790.0,0.097],[92789.0,0.00237098],[92787.0,0.0947972],[92786.0,0.12673822]],[[92811.0,0.10629777],[92812.0,0.11711805],[92822.0,0.00016161],[92824.0,0.097],[92826.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785279426,[[92810.0,0.20873082],[92808.0,0.00016161],[92807.0,0.09465311],[92806.0,0.010779],[92800.0,0.13808531]],[[92820.0,0.13808531],[92826.0,0.010777],[92827.0,0.09220781],[92829.0,0.05579],[92830.0,0.11606994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785295743,[[92799.0,0.09704],[92796.0,0.010781],[92795.0,0.11240844],[92790.0,0.23520986],[92785.0,0.59852]],[[92810.0,0.13808531],[92817.0,0.010778],[92818.0,0.2196182],[92820.0,0.22640531],[92821.0,0.00016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785332371,[[92809.0,1e-08],[92797.0,0.09704],[92793.0,0.11604501],[92792.0,0.09616268],[92790.0,0.01099707]],[[92816.0,0.09395875],[92817.0,0.11070936],[92823.0,0.01093961],[92824.0,0.09704],[92863.0,0.33512839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785350480,[[92833.0,0.1095195],[92831.0,0.09110533],[92823.0,0.010777],[92818.0,0.010778],[92812.0,0.461256]],[[92850.0,0.07755057],[92859.0,0.2250287],[92862.0,0.09704],[92864.0,0.00236906],[92868.0,0.13552839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785409532,[[92848.0,0.03867564],[92838.0,1.24624],[92837.0,0.10941401],[92836.0,0.10746755],[85628.0,0.0715127]],[[92852.0,0.096868],[92856.0,0.010774],[92857.0,0.00016161],[92860.0,0.29107676],[92862.0,0.1106359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785422037,[[92849.0,0.0980219],[92847.0,0.010775],[92845.0,0.11582493],[92844.0,0.00236957],[92817.0,0.02884613]],[[92870.0,0.03494686],[92871.0,0.1505967],[92882.0,0.010771],[92884.0,0.00236855],[92886.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785444651,[[92858.0,0.09495282],[92857.0,0.1154371],[92853.0,0.010774],[92839.0,0.010776],[92837.0,0.02884613]],[[92882.0,0.02733454],[92883.0,0.09402877],[92884.0,0.00236855],[92886.0,0.06050357],[92901.0,0.08796986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785505603,[[92903.0,0.08813611],[92902.0,0.11916334],[92879.0,0.010771],[92853.0,0.3878],[92850.0,0.16577772]],[[92915.0,0.09692],[92916.0,0.010767],[92920.0,0.15500372],[92925.0,0.10960951],[92927.0,0.05868741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785535020,[[92814.0,0.00013327],[92811.0,0.02883941],[92807.0,0.03835081],[92805.0,0.09752364],[92803.0,0.01055708]],[[92825.0,0.010777],[92826.0,0.10892342],[92829.0,0.09918359],[92830.0,0.15500372],[92832.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785556442,[[92757.0,0.09752364],[92756.0,0.11526876],[92755.0,0.010785],[92754.0,0.01092865],[92749.0,0.00237201]],[[92787.0,0.05810693],[92788.0,0.31904],[92791.0,0.1592202],[92802.0,0.38816],[92804.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785589672,[[92795.0,0.010781],[92794.0,0.11936349],[92791.0,0.09460919],[92783.0,0.09704],[92781.0,0.010782]],[[92809.0,0.00237047],[92814.0,0.17424086],[92817.0,0.16534202],[92819.0,0.11473368],[92823.0,0.09675473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785608770,[[92765.0,0.00016162],[92757.0,0.010785],[92754.0,0.09704],[92752.0,0.11702476],[92750.0,0.02892307]],[[92778.0,0.20520772],[92781.0,0.107823],[92790.0,0.18141728],[92805.0,0.0774929],[92815.0,0.10753273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785641102,[[92731.0,0.010788],[92724.0,0.09413245],[92718.0,0.11558914],[92712.0,0.04928465],[92710.0,0.18141728]],[[92751.0,0.11270718],[92752.0,0.69624],[92755.0,0.09704],[92758.0,0.00016171],[92770.0,0.18141728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785662420,[[92739.0,0.00016171],[92728.0,0.09237252],[92723.0,0.1321966],[92720.0,0.18141728],[92719.0,0.03849465]],[[92751.0,0.21110019],[92757.0,1.35196],[92759.0,0.05896128],[92768.0,0.010784],[92799.0,0.09653313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785699847,[[92696.0,0.0771972],[92693.0,0.09708],[92691.0,0.1023],[92690.0,0.00013461],[92689.0,0.21120295]],[[92715.0,0.21419308],[92728.0,0.040789],[92730.0,0.09708],[92735.0,0.01094971],[92745.0,0.05989686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785746895,[[92689.0,0.010793],[92685.0,0.21671185],[92682.0,0.00016188],[92677.0,0.01362006],[92674.0,0.010795]],[[92708.0,0.09716],[92709.0,0.01316403],[92713.0,0.07803439],[92715.0,0.096736],[92720.0,0.7223403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785787654,[[92737.0,0.06429815],[92729.0,0.010788],[92727.0,0.09712],[92713.0,0.11309],[92708.0,0.03848925]],[[92750.0,0.010786],[92757.0,0.09712],[92758.0,0.05883741],[92761.0,0.01087764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785800067,[[92712.0,0.09712],[92711.0,0.21001087],[92703.0,0.43564925],[92686.0,0.38848]],[[92733.0,0.010788],[92739.0,0.16136996],[92744.0,0.00237212],[92746.0,0.010787],[92752.0,0.05857154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785844098,[[92702.0,0.09345796],[92701.0,0.010792],[92695.0,0.09716],[92687.0,0.00016188],[92681.0,0.010794]],[[92721.0,0.107949],[92722.0,0.07687403],[92725.0,0.09553981],[92728.0,0.06064226],[92731.0,0.11978454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785862098,[[92670.0,0.1147828],[92669.0,0.20824076],[92668.0,0.1147828],[92666.0,0.09716],[92663.0,0.02906722]],[[92686.0,0.010794],[92690.0,0.18167736],[92691.0,0.21532435],[92696.0,0.09716],[92721.0,0.07687403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785894234,[[92682.0,0.00024543],[92681.0,0.09736188],[92677.0,0.11922717],[92673.0,0.010795],[92660.0,0.010796]],[[92696.0,0.010792],[92697.0,0.00016188],[92706.0,0.28503381],[92717.0,0.09653313],[92728.0,0.13516396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785961874,[[92649.0,0.00237545],[92644.0,0.00237468],[92643.0,0.010798],[92639.0,0.1166822],[92638.0,0.0946586]],[[92658.0,0.010797],[92662.0,0.20227603],[92663.0,0.09716],[92671.0,0.010795],[92673.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768785994213,[[92682.0,0.010794],[92677.0,0.09002087],[92676.0,0.1165332],[92674.0,0.09716],[92668.0,0.01095788]],[[92699.0,0.107952],[92701.0,0.17221867],[92705.0,0.11967353],[92710.0,0.09653313],[92712.0,0.05870633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786021131,[[92655.0,0.02914025],[92651.0,0.03875893],[92648.0,0.1023],[92647.0,0.05805585],[92645.0,0.12986998]],[[92668.0,0.19114353],[92669.0,0.11234624],[92676.0,0.01095688],[92718.0,0.04313469],[92733.0,0.18912084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786050452,[[92634.0,0.00016188],[92631.0,0.09889943],[92629.0,0.0108],[92628.0,0.11773603],[92582.0,0.1350951]],[[92653.0,0.0972],[92654.0,0.00016188],[92655.0,0.11788916],[92661.0,0.010796],[92834.0,0.64605281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786094490,[[92670.0,0.09716],[92669.0,0.00016188],[92666.0,0.010796],[92664.0,0.11458458],[92662.0,0.11958406]],[[92685.0,0.010794],[92689.0,0.10336754],[92694.0,0.00016188],[92696.0,0.09716],[92698.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786127905,[[92635.0,0.10436375],[92631.0,0.11076827],[92629.0,0.00237508],[92627.0,0.00016188],[92626.0,0.09716]],[[92650.0,0.00016188],[92652.0,0.0972],[92655.0,0.010797],[92658.0,0.11405359],[92661.0,0.09340985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786151543,[[92649.0,8.8e-07],[92644.0,0.00237468],[92637.0,0.0972],[92636.0,0.09425291],[92635.0,0.1163393]],[[92651.0,0.010798],[92660.0,0.21053344],[92664.0,0.01095788],[92670.0,0.06914997],[92697.0,0.07687403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786191960,[[92593.0,0.21476174],[92592.0,0.010804],[92589.0,0.00237611],[92588.0,0.10860727],[92576.0,0.010806]],[[92610.0,0.010802],[92611.0,0.00029067],[92615.0,0.097158],[92616.0,0.0972],[92638.0,0.07692334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786209076,[[92671.0,0.09907392],[92670.0,0.11178686],[92661.0,0.09724],[92660.0,0.01108622],[92654.0,0.010797]],[[92693.0,0.09653313],[92696.0,0.09724],[92700.0,0.11614756],[92701.0,0.13516396],[92702.0,0.09055264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786246107,[[92624.0,7.4e-07],[92622.0,0.09907594],[92618.0,0.10922182],[92616.0,0.010802],[92615.0,0.02898064]],[[92632.0,0.0108],[92636.0,0.0972],[92644.0,0.010798],[92645.0,0.09881515],[92646.0,0.11885987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786288921,[[92638.0,0.09724],[92636.0,0.00016196],[92635.0,0.010799],[92633.0,0.11260495],[92631.0,0.09087167]],[[92656.0,0.010797],[92663.0,0.09527104],[92665.0,0.09669509],[92667.0,0.11118865],[92668.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786295634,[[92636.0,0.00016196],[92635.0,0.0972],[92631.0,0.11260495],[92630.0,0.0108],[92626.0,0.09087167]],[[92655.0,0.20645969],[92659.0,0.010797],[92665.0,0.00016196],[92667.0,0.010796],[92685.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786338078,[[92674.0,0.12607892],[92673.0,0.09716],[92670.0,0.09974824],[92660.0,0.19253375],[92639.0,0.03878617]],[[92696.0,0.010792],[92697.0,0.17075852],[92701.0,0.11119515],[92707.0,0.09653313],[92716.0,0.14595396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786383811,[[92703.0,0.09712],[92694.0,0.02911904],[92691.0,0.010793],[92689.0,0.03881882],[92688.0,1.28396]],[[92707.0,0.10199342],[92708.0,0.31141947],[92712.0,0.11197257],[92724.0,0.010789],[92769.0,0.27903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786398726,[[92703.0,0.09474011],[92701.0,0.21990204],[92696.0,0.03881882],[92692.0,0.05798781],[85333.0,0.085]],[[92719.0,0.01079],[92722.0,0.00016177],[92729.0,0.11197257],[92731.0,0.09120242],[92733.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786442676,[[92671.0,0.0918258],[92670.0,0.010795],[92666.0,0.10932011],[92661.0,0.00016187],[92657.0,0.09716]],[[92691.0,0.010793],[92692.0,0.09716],[92694.0,0.05995879],[92695.0,0.09824858],[92696.0,0.11919873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786457972,[[92714.0,0.0918258],[92712.0,0.09716],[92709.0,0.00016178],[92708.0,0.12011111],[92700.0,0.18157152]],[[92736.0,0.11919873],[92737.0,0.09824858],[92745.0,0.010787],[92747.0,0.09716],[92765.0,0.19961661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786492498,[[92765.0,0.09461772],[92763.0,0.09708],[92761.0,0.11771057],[92760.0,0.010785],[92750.0,0.18157152]],[[92781.0,0.010782],[92788.0,0.18817204],[92789.0,0.00237098],[92791.0,0.11026769],[92796.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786550547,[[92706.0,0.20667619],[92705.0,0.02452606],[92704.0,0.09949314],[92469.0,0.68348884],[84768.0,0.085]],[[92723.0,0.010789],[92728.0,0.11661273],[92730.0,0.09060559],[92734.0,0.00016178],[92768.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786588081,[[92704.0,7.8e-07],[92701.0,0.11543652],[92695.0,0.0979795],[92690.0,0.18172715],[92689.0,0.09712]],[[92715.0,0.09712],[92722.0,0.09107209],[92723.0,0.15953772],[92739.0,0.04292037],[92740.0,0.18172715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786613394,[[92754.0,0.09708],[92752.0,0.11622431],[92749.0,0.00016169],[92748.0,0.09172162],[92743.0,0.010787]],[[92761.0,0.02254313],[92765.0,0.010784],[92774.0,0.09371512],[92776.0,0.11027943],[92779.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786646725,[[92773.0,0.21772987],[92765.0,0.00016169],[92764.0,0.00237161],[92760.0,0.09708],[92730.0,0.2417729]],[[92789.0,0.00237098],[92791.0,0.010781],[92793.0,0.09708],[92797.0,0.07749099],[92799.0,0.20511388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786677937,[[92781.0,0.09704],[92779.0,0.010783],[92775.0,0.11307947],[92773.0,0.09517567],[92746.0,0.40052882]],[[92796.0,0.09822977],[92797.0,0.010781],[92799.0,0.10983959],[92803.0,0.09704],[92805.0,0.00016169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786704250,[[92819.0,0.010778],[92818.0,0.097],[92815.0,0.0122202],[92812.0,0.09098034],[92808.0,0.11529486]],[[92834.0,0.09131098],[92835.0,0.11844461],[92838.0,0.010776],[92849.0,0.09940945],[92858.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786746308,[[92730.0,0.14515541],[92726.0,0.09708],[92725.0,0.01238125],[92723.0,0.05781218],[92719.0,0.1192746]],[[92744.0,0.00016169],[92747.0,0.010786],[92749.0,0.20786023],[92750.0,0.14515541],[92755.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786784634,[[92628.0,0.11843419],[92627.0,0.09746314],[92622.0,0.010801],[92621.0,0.09716],[92576.0,0.09598225]],[[92652.0,0.21002685],[92654.0,9.215e-05],[92655.0,0.10811887],[92702.0,0.20831377],[92712.0,0.09634637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786801564,[[92666.0,0.09272154],[92665.0,0.21130999],[92661.0,0.024268],[92655.0,0.010797],[92618.0,0.09598225]],[[92691.0,0.11737283],[92692.0,0.010793],[92698.0,0.09716],[92707.0,0.07650668],[92710.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786841993,[[92685.0,0.010794],[92681.0,0.09716],[92676.0,0.09010204],[92672.0,0.11264452],[92669.0,0.010795]],[[92697.0,0.11728683],[92698.0,0.09950563],[92701.0,0.010792],[92705.0,0.09716],[92714.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786897224,[[92704.0,0.00016177],[92703.0,0.09320866],[92700.0,0.107912],[92697.0,0.1483531],[92692.0,0.03879224]],[[92719.0,0.01079],[92724.0,0.09053255],[92725.0,0.09712],[92727.0,0.11987221],[92735.0,0.06982386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786906032,[[92687.0,0.010793],[92683.0,0.11307451],[92682.0,0.09134192],[92681.0,0.05824297]],[[92703.0,0.09355867],[92704.0,0.00016177],[92705.0,0.010791],[92709.0,0.11238535],[92714.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786949852,[[92648.0,0.20626079],[92645.0,0.09716],[92644.0,0.00237468],[92640.0,0.18180689],[92633.0,0.04955151]],[[92670.0,0.010795],[92674.0,0.09864793],[92675.0,0.11355215],[92686.0,0.07650668],[92688.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768786998582,[[92608.0,0.010802],[92604.0,0.09890597],[92603.0,0.11863767],[92600.0,0.09724],[92599.0,0.18180689]],[[92627.0,0.02424056],[92628.0,0.10804],[92629.0,0.20272791],[92636.0,0.07650668],[92644.0,0.09634637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787006198,[[92596.0,0.010804],[92595.0,0.09724],[92588.0,0.09694222],[92586.0,0.11457419],[92584.0,0.48164]],[[92611.0,0.10444665],[92617.0,0.010802],[92619.0,0.00016195],[92629.0,0.00237508],[92630.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787056830,[[92590.0,0.11035491],[92589.0,0.09712602],[92587.0,0.010805],[92585.0,0.00016195],[92584.0,0.00237622]],[[92603.0,0.02422424],[92604.0,0.09961571],[92605.0,0.00016195],[92608.0,0.010803],[92609.0,0.06574396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787109265,[[92544.0,0.00237725],[92540.0,0.09728],[92537.0,0.1510721],[92524.0,0.00237776],[92523.0,0.64028]],[[92557.0,0.010809],[92561.0,0.20780008],[92565.0,0.02373685],[92566.0,0.09728],[92572.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787143294,[[92534.0,0.11154527],[92533.0,0.09732],[92531.0,0.09425419],[92519.0,0.010813],[92513.0,0.07780952]],[[92549.0,0.00016204],[92550.0,0.010809],[92556.0,0.09169115],[92557.0,0.11462767],[92568.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787163830,[[92501.0,0.21163442],[92498.0,0.0001065],[92496.0,0.20468451],[92484.0,0.01319579],[92469.0,0.10918044]],[[92519.0,0.19181494],[92521.0,0.010813],[92525.0,0.11313398],[92527.0,0.00016213],[92542.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787195235,[[92527.0,0.11025848],[92526.0,0.09811613],[92517.0,0.09732],[92513.0,0.00016213],[92510.0,0.18233288]],[[92543.0,0.01081],[92544.0,0.00237725],[92547.0,0.09736],[92554.0,0.09843103],[92556.0,0.1120797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787217658,[[92468.0,0.10986746],[92466.0,0.09409643],[92464.0,0.09990143],[92458.0,0.01654483],[92321.0,0.30880594]],[[92484.0,0.010817],[92487.0,0.09736],[92492.0,0.09037278],[92496.0,0.11868411],[92556.0,0.13490861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787242777,[[92516.0,0.04742783],[92510.0,0.18233288],[92502.0,0.00016213],[92496.0,0.010816],[92494.0,0.09736]],[[92531.0,0.07650668],[92538.0,0.09634637],[92544.0,0.00237725],[92545.0,0.22990925],[92550.0,0.11052575]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787268108,[[92409.0,0.010826],[92408.0,0.00016222],[92404.0,0.1994123],[92403.0,0.105324],[92401.0,0.1132806]],[[92430.0,0.00016222],[92434.0,0.09744627],[92437.0,0.0905868],[92439.0,0.11088232],[92440.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787313756,[[92318.0,0.09752],[92309.0,0.2111976],[92306.0,0.00604],[92300.0,0.39008],[92294.0,0.010839]],[[92340.0,0.09983438],[92343.0,0.11566066],[92345.0,0.09752],[92350.0,0.1939899],[92361.0,0.0001624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787325146,[[92317.0,0.010837],[92307.0,0.10929373],[92296.0,0.09752],[92295.0,0.010839],[92290.0,0.1831569]],[[92340.0,0.09882382],[92341.0,0.09752],[92344.0,0.31380447],[92350.0,0.09196],[92358.0,0.010832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787358276,[[92299.0,0.09195522],[92298.0,0.11466072],[92287.0,0.09752],[92286.0,0.01084],[92280.0,0.1831569]],[[92329.0,0.11935788],[92332.0,0.09262581],[92336.0,0.010834],[92350.0,0.1831569],[92363.0,0.010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787405629,[[92344.0,0.094632],[92343.0,0.10830044],[92339.0,0.09756],[92338.0,0.01546734],[92335.0,0.33096]],[[92364.0,0.00238188],[92369.0,0.00238176],[92375.0,0.09511721],[92379.0,0.05722137],[92393.0,0.09634637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787409826,[[92355.0,0.010832],[92345.0,0.0944695],[92344.0,0.10846294],[92342.0,0.09752],[92340.0,0.010834]],[[92364.0,1.6e-07],[92377.0,0.09511721],[92379.0,0.09752],[92381.0,0.05731522],[92387.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787455859,[[92304.0,0.010838],[92302.0,0.09752],[92296.0,0.09886612],[92292.0,0.11135333],[92284.0,0.01500714]],[[92323.0,0.1017534],[92326.0,0.010836],[92331.0,0.09752],[92340.0,0.18328006],[92343.0,0.010834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787500687,[[92329.0,0.0001625],[92319.0,0.09752]],[[92360.0,0.010832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787509004,[[92346.0,0.21561645],[92337.0,0.09752],[92331.0,0.010835],[92328.0,0.0001625],[92295.0,0.07759038]],[[92362.0,0.010831],[92363.0,0.02354465],[92370.0,0.09752],[92372.0,0.09641912],[92376.0,0.01083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787553660,[[92361.0,0.010831],[92356.0,0.12011012],[92354.0,0.0948375],[92351.0,0.09748],[92324.0,0.054181]],[[92375.0,0.02228465],[92376.0,0.09748],[92381.0,0.010829],[92387.0,0.09363064],[92389.0,0.01898307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787589687,[[92435.0,0.09744],[92428.0,0.09493323],[92422.0,0.00016232]],[[92444.0,8.2e-07],[92449.0,0.0023797],[92462.0,0.17098094],[92463.0,0.00774631],[92468.0,0.010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787605589,[[92434.0,0.09478166],[92433.0,0.010823],[92431.0,0.0974],[92429.0,0.11528232],[92417.0,0.010825]],[[92452.0,0.00016232],[92453.0,0.010821],[92456.0,0.0974],[92461.0,0.0993171],[92464.0,0.07722975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787641815,[[92367.0,0.09748],[92366.0,0.00016241],[92364.0,0.010831],[92357.0,0.11140968],[92356.0,0.09201996]],[[92382.0,0.010829],[92388.0,0.06408492],[92389.0,0.09462833],[92398.0,0.010827],[92401.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787684065,[[92343.0,0.12124594],[92341.0,0.00016241],[92340.0,0.14641612],[92335.0,0.18789543],[92330.0,0.010835]],[[92358.0,0.09876264],[92359.0,0.12103469],[92361.0,0.09748],[92370.0,0.14641612],[92378.0,0.43788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787704874,[[92335.0,0.01099641],[92333.0,0.09748],[92330.0,0.01401691],[92328.0,0.08159254],[92325.0,0.11240733]],[[92349.0,0.09572868],[92350.0,0.1094384],[92351.0,0.00016241],[92353.0,0.010832],[92359.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787736380,[[92382.0,0.11342539],[92365.0,0.010831],[92363.0,0.14637709],[92358.0,0.00016241],[92356.0,0.010832]],[[92404.0,0.11121539],[92405.0,0.09634637],[92415.0,0.010825],[92418.0,0.09748],[92421.0,0.010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787766312,[[92389.0,0.10718092],[92387.0,0.09744],[92383.0,0.01549925],[92380.0,0.14627058],[92379.0,0.010829]],[[92403.0,0.00016232],[92406.0,0.010826],[92411.0,0.06851341],[92412.0,0.1906568],[92422.0,0.010824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787795643,[[92442.0,0.010822],[92424.0,0.010824],[92419.0,0.010825],[92414.0,0.09744],[92403.0,0.054134]],[[92449.0,0.0023797],[92451.0,0.09634637],[92456.0,0.09744],[92460.0,0.1474348],[92464.0,0.0023793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787822665,[[92507.0,0.010814],[92506.0,0.09736],[92499.0,0.00930161],[92490.0,0.19344427],[92488.0,0.677]],[[92528.0,0.010812],[92529.0,0.11570917],[92541.0,0.01081],[92645.0,0.18912084],[97838.0,0.01051516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787873104,[[92608.0,0.00016196],[92603.0,0.010803],[92598.0,0.09724],[92596.0,0.02905264],[92592.0,0.0386082]],[[92622.0,0.010801],[92627.0,0.09724],[92631.0,0.00952706],[92636.0,0.09983749],[92639.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787907324,[[92539.0,0.010811],[92538.0,0.00016205],[92530.0,0.01510933],[92529.0,0.19584799],[92525.0,0.010812]],[[92558.0,0.108048],[92559.0,0.09220983],[92562.0,0.00923124],[92566.0,0.00023885],[92571.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787927233,[[92598.0,0.010804],[92593.0,0.00016195],[92588.0,0.11493902],[92580.0,0.18202828],[92574.0,0.90018824]],[[92613.0,0.09380526],[92614.0,0.03803413],[92616.0,0.010802],[92619.0,0.09728],[92634.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787973062,[[92597.0,0.00016195],[92594.0,0.010804],[92590.0,0.25847903],[92587.0,0.09656522],[92581.0,0.02916417]],[[92608.0,0.09724],[92610.0,0.00016195],[92611.0,0.010802],[92612.0,0.21017907],[92620.0,0.14564559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768787981162,[[92608.0,0.00016195],[92602.0,0.010803],[92598.0,0.20939866],[92595.0,0.00016195],[92580.0,0.14563943]],[[92616.0,0.010802],[92618.0,0.09724],[92620.0,0.21017907],[92624.0,0.00237519],[92629.0,0.01317508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788029380,[[92629.0,0.0108],[92619.0,0.09740468],[92618.0,0.11067436],[92610.0,0.010802],[92607.0,0.09724]],[[92636.0,0.09724],[92642.0,0.05107886],[92644.0,0.00237468],[92647.0,0.09119628],[92655.0,1.30468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788070812,[[92597.0,0.00016195],[92590.0,0.05825187],[92587.0,0.010805],[92586.0,0.19317516],[92582.0,0.07735586]],[[92608.0,0.010803],[92609.0,0.00219605],[92610.0,0.19582771],[92628.0,0.0108],[92649.0,0.07687848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788082625,[[92582.0,0.10981081],[92576.0,6.6e-07],[92572.0,0.010807]],[[92589.0,9.5e-07],[92615.0,0.03320966],[92626.0,0.07733809],[92628.0,0.38904],[92635.0,0.09578513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788129743,[[92544.0,0.01081],[92541.0,0.09868014],[92540.0,0.10232461],[92533.0,0.09732],[92526.0,0.010812]],[[92557.0,0.02439231],[92560.0,0.010808],[92563.0,0.09836294],[92565.0,0.09732],[92566.0,0.05998168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788169769,[[92514.0,0.010813],[92507.0,0.0275894],[92506.0,0.09376724],[92502.0,0.010815],[92496.0,0.010816]],[[92520.0,0.02363534],[92524.0,0.00016213],[92525.0,0.09732],[92528.0,0.09967968],[92530.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788185783,[[92572.0,0.010807],[92564.0,0.09797478],[92557.0,0.09732]],[[92584.0,0.09732],[92586.0,0.09338886],[92604.0,0.02220598],[92610.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788226008,[[92536.0,0.02029257],[92532.0,0.093456],[92530.0,0.09728],[92529.0,0.01500995],[92519.0,0.09725541]],[[92550.0,0.00016204],[92557.0,0.108089],[92563.0,0.09560377],[92580.0,0.1823282],[92585.0,0.04333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788274642,[[92542.0,0.00945705],[92541.0,0.01081],[92540.0,0.09599137],[92535.0,0.09728],[92530.0,0.14581804]],[[92559.0,0.010808],[92560.0,0.09728],[92561.0,0.09692392],[92567.0,0.05942829],[92574.0,0.36856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788297464,[[92527.0,0.10681491],[92525.0,0.09073547],[92524.0,0.01318976],[92520.0,9.985e-05],[92517.0,0.058323]],[[92543.0,0.01081],[92548.0,0.09284473],[92552.0,0.010809],[92555.0,0.09728],[92571.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788331690,[[92545.0,0.01081],[92544.0,0.09728],[92543.0,0.00016204],[92538.0,0.00947383],[92532.0,0.10469544]],[[92559.0,0.09451682],[92561.0,0.010808],[92568.0,0.09728],[92569.0,0.00237662],[92570.0,0.1458384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788358824,[[92545.0,0.01081],[92541.0,0.009908],[92539.0,0.09728],[92538.0,0.095461],[92527.0,0.010812]],[[92561.0,0.19023821],[92562.0,0.010808],[92569.0,0.00237662],[92574.0,0.010807],[92578.0,0.07736893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788386145,[[92551.0,0.09728],[92550.0,0.010809],[92545.0,0.00965614],[92541.0,0.09356793],[92533.0,0.976491]],[[92564.0,0.02359289],[92565.0,0.10918756],[92577.0,0.010806],[92580.0,0.09728],[92582.0,0.00016204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788416670,[[92620.0,0.010801],[92617.0,0.09749905],[92616.0,0.00956324],[92615.0,0.09724],[92600.0,0.1820173]],[[92640.0,0.10952058],[92643.0,0.09724],[92644.0,0.00237468],[92654.0,0.20584],[92687.0,0.20916648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788472627,[[92609.0,0.00016195],[92608.0,0.09724]],[[92637.0,0.09724],[92639.0,0.010799],[92648.0,0.09179233],[92655.0,1.23168],[92663.0,0.07750779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788509055,[[92603.0,0.0096798],[92602.0,0.09091899],[92595.0,0.010804],[92588.0,0.09724],[92582.0,0.00016204]],[[92613.0,0.09724],[92614.0,0.010802],[92626.0,0.0108],[92627.0,0.09738613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788529975,[[92561.0,0.00958211],[92560.0,0.09331786],[92549.0,0.00237713],[92546.0,0.0136778],[92542.0,0.01081]],[[92579.0,0.00016204],[92581.0,0.09891548],[92596.0,0.0774235],[92603.0,0.010803],[92604.0,0.09578513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788565796,[[92493.0,0.00010691],[92489.0,0.11201032],[92488.0,0.0097101],[92487.0,0.010817],[92485.0,0.07756867]],[[92505.0,8.961e-05],[92506.0,0.010815],[92511.0,0.09214766],[92515.0,0.09732],[92525.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788580614,[[92453.0,0.00957655],[92452.0,0.09233321],[92448.0,0.010821],[92446.0,0.09736],[92388.0,0.25090482]],[[92470.0,8.062e-05],[92471.0,0.10834121],[92475.0,0.15390854],[92490.0,0.18222342],[92552.0,0.18912084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788623750,[[92518.0,0.00016212],[92514.0,0.09732],[92513.0,0.00981182],[92508.0,0.09604519],[92507.0,0.010814]],[[92528.0,0.02378356],[92535.0,0.09015493],[92536.0,0.00176523],[92541.0,0.01081],[92544.0,0.00237725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788668874,[[92447.0,0.01416762],[92444.0,0.00237982],[92443.0,0.09209964],[92442.0,0.010822],[92440.0,0.0090963]],[[92463.0,0.01082],[92467.0,0.09593987],[92468.0,0.09736],[92470.0,0.1825254],[92475.0,0.00016222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788680287,[[92465.0,0.10119594],[92456.0,0.0974],[92447.0,0.010821],[92441.0,0.010822],[92435.0,0.07756867]],[[92479.0,0.0974],[92480.0,0.00016222],[92489.0,0.00268347],[92490.0,0.0931549],[92499.0,0.68064]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788728756,[[92465.0,0.010819],[92460.0,0.09561996],[92459.0,0.00916218],[92456.0,0.00016222],[92452.0,0.01355089]],[[92476.0,0.00016222],[92483.0,0.010817],[92484.0,0.00900706],[92485.0,0.09736],[92488.0,0.09173189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788769873,[[92434.0,0.01474144],[92432.0,0.19463037],[92429.0,0.00422396],[92420.0,0.010824],[92406.0,0.09725541]],[[92456.0,0.00731722],[92457.0,0.09236261],[92462.0,0.01082],[92465.0,0.09736],[92466.0,2.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788789790,[[92457.0,0.01082],[92456.0,0.09971301],[92455.0,0.00016222],[92452.0,0.0990901],[92395.0,0.19219503]],[[92475.0,0.02009996],[92476.0,0.14611169],[92478.0,0.09641018],[92480.0,0.14051782],[92520.0,0.18912084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788829225,[[92424.0,0.010824],[92422.0,0.09411307],[92419.0,0.00448492],[92418.0,0.01391298],[92415.0,0.07760879]],[[92440.0,0.15693369],[92442.0,0.00987669],[92443.0,0.09736454],[92449.0,0.0974],[92475.0,0.04338378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788896760,[[92452.0,0.01098322],[92450.0,0.09736],[92449.0,0.0023797],[92448.0,0.10920687],[92434.0,0.07760879]],[[92467.0,0.0099963],[92468.0,0.09492891],[92471.0,0.010819],[92476.0,0.09736],[92487.0,0.010817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788932583,[[92417.0,0.010825],[92416.0,0.01292152],[92410.0,0.00984365],[92407.0,0.0937728],[92400.0,0.02]],[[92429.0,0.00925541],[92430.0,0.14618352],[92434.0,0.09594722],[92438.0,0.010823],[92443.0,0.00016222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788949701,[[92424.0,0.010824],[92412.0,0.1213109],[92411.0,0.00012628],[92410.0,0.14618352],[92409.0,0.00238073]],[[92433.0,3.2e-07],[92434.0,0.14618352],[92437.0,0.09534453],[92443.0,0.00016222],[92445.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768788981312,[[92431.0,0.010823],[92428.0,0.09740341],[92425.0,0.00016222],[92423.0,0.00947742],[92415.0,0.0974]],[[92442.0,0.02191852],[92445.0,4e-08],[92446.0,0.00016222],[92449.0,0.0023797],[92452.0,0.03591058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789044558,[[92465.0,0.010819],[92461.0,0.0974],[92460.0,0.00016222],[92458.0,0.0912156],[92344.0,0.5427928]],[[92480.0,0.14610114],[92483.0,0.00119712],[92484.0,0.09479002],[92487.0,0.09736],[92493.0,0.010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789092726,[[92482.0,0.010817],[92481.0,0.00964357],[92479.0,0.09363151],[92472.0,0.00016222],[92471.0,0.09736]],[[92492.0,0.09736],[92500.0,0.00132154],[92503.0,0.09925077],[92510.0,0.08822117],[92518.0,0.13832323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789117132,[[92489.0,0.010816],[92484.0,0.09736],[92483.0,0.01193992],[92482.0,0.09305655],[92477.0,0.03915609]],[[92513.0,0.09525753],[92514.0,0.010814],[92516.0,0.00016222],[92520.0,0.14607457],[92523.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789163974,[[92509.0,0.09616327],[92506.0,0.00978374],[92503.0,0.00016213],[92500.0,0.14596285],[92496.0,0.09732]],[[92520.0,0.00016213],[92522.0,0.09732],[92529.0,0.0093812],[92530.0,0.14596285],[92531.0,0.09326648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789194907,[[92511.0,0.010814],[92509.0,0.0092426],[92508.0,0.09732],[92507.0,0.02918437],[92505.0,0.09765629]],[[92528.0,0.00929457],[92529.0,0.10093729],[92530.0,0.14596285],[92532.0,0.09732],[92539.0,0.010811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789252046,[[92502.0,0.00016213],[92498.0,0.09121499],[92496.0,0.0091245],[92495.0,0.09736],[92479.0,0.482298]],[[92516.0,0.00919514],[92517.0,0.0991468],[92519.0,0.00016213],[92525.0,0.010812],[92528.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789312380,[[92581.0,0.010806],[92577.0,0.09724],[92573.0,0.10209822],[92570.0,0.14594825],[92564.0,0.010808]],[[92596.0,0.09960831],[92600.0,0.14594825],[92603.0,0.010803],[92605.0,0.09724],[92627.0,0.07720763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789321792,[[92600.0,0.14594825],[92599.0,0.02518062],[92598.0,0.09139076],[92597.0,0.09724],[92596.0,0.010804]],[[92618.0,0.13724],[92620.0,0.24555656],[92621.0,0.03539724],[92622.0,0.07720763],[92631.0,0.09655341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789359927,[[92654.0,0.09716],[92653.0,0.11091242],[92652.0,0.02223342],[92646.0,0.80761395],[92642.0,0.03892004]],[[92675.0,0.09209368],[92676.0,0.11862927],[92680.0,0.010794],[92689.0,0.00016186],[92696.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789397852,[[92684.0,0.010794],[92681.0,0.11752322],[92680.0,0.14560384],[92679.0,0.09560302],[92673.0,0.03892004]],[[92705.0,0.20364444],[92706.0,0.09716],[92710.0,0.14544198],[92713.0,0.01079],[92722.0,0.84576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789408969,[[92699.0,0.010792],[92695.0,0.00016186],[92690.0,0.2109302],[92689.0,0.09035436],[92684.0,0.03892004]],[[92718.0,0.11353682],[92719.0,0.09716],[92723.0,0.010789],[92724.0,0.06300089],[92733.0,0.07712855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789450106,[[92654.0,0.53956],[92652.0,0.010797],[92651.0,0.11806464],[92645.0,0.10822349],[92644.0,0.09716]],[[92670.0,0.0917002],[92674.0,0.10811686],[92676.0,0.04921831],[92707.0,0.07740341],[92713.0,0.09755029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789467112,[[92616.0,0.010802],[92613.0,0.08887129],[92609.0,0.12197545],[92607.0,0.0915145],[92604.0,0.09700083]],[[92631.0,0.0058756],[92634.0,0.196906],[92635.0,8.432e-05],[92642.0,0.010799],[92676.0,0.04203133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789504935,[[92589.0,0.00237611],[92586.0,9.853e-05],[92584.0,0.00237622],[92581.0,0.01087447],[92578.0,0.09112143]],[[92605.0,0.20297761],[92607.0,0.0972],[92609.0,0.010802],[92633.0,0.0108],[92660.0,0.07740341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789577015,[[92489.0,0.12307342],[92487.0,0.09705901],[92484.0,0.09969879],[92483.0,0.01075889],[92470.0,0.66265832]],[[92508.0,0.20587431],[92511.0,0.108134],[92530.0,0.14599932],[92532.0,0.07740341],[92547.0,0.054051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789617856,[[92478.0,0.010818],[92469.0,0.09973919],[92465.0,0.11435139],[92462.0,0.09524107],[92460.0,0.01082]],[[92486.0,0.09276263],[92487.0,0.09529737],[92495.0,0.09736],[92496.0,0.010816],[92514.0,0.07756553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789643375,[[92477.0,0.010818],[92470.0,0.14602024],[92469.0,0.09973919],[92468.0,0.12531544],[92467.0,0.09524107]],[[92488.0,0.02428461],[92489.0,0.01149642],[92490.0,0.09529737],[92494.0,0.09736],[92496.0,0.01097812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789676129,[[92460.0,0.14602024],[92458.0,0.12373981],[92455.0,0.09544748],[92453.0,0.10825589],[92432.0,0.18481183]],[[92476.0,0.00406353],[92477.0,0.00016221],[92478.0,0.010818],[92479.0,0.09662729],[92480.0,0.14602024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789724872,[[92533.0,0.11610122],[92532.0,0.09955333],[92527.0,0.010812],[92525.0,0.09736],[92515.0,0.03998232]],[[92553.0,0.21273096],[92556.0,0.09736],[92562.0,0.06048344],[92566.0,0.010808],[92581.0,0.07745062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789767710,[[92535.0,0.11649422],[92532.0,0.09643565],[92530.0,0.00016212],[92528.0,0.09732],[92527.0,0.010812]],[[92547.0,0.01081],[92550.0,0.14585908],[92554.0,0.20951923],[92555.0,0.09552768],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789801830,[[92520.0,0.09732],[92519.0,0.03889485],[92515.0,0.010813],[92514.0,0.08243169],[92512.0,0.09483]],[[92535.0,0.11456876],[92536.0,0.09597057],[92538.0,0.010811],[92540.0,0.14585908],[92550.0,0.14585908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789845271,[[92484.0,0.010817],[92479.0,0.17497294],[92477.0,0.00016212],[92476.0,0.09732],[92459.0,0.09700083]],[[92498.0,0.11251956],[92499.0,0.09112377],[92502.0,0.09736],[92504.0,0.01319328],[92555.0,0.13442636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789864794,[[92530.0,0.09468144],[92526.0,0.2121954],[92521.0,0.01095032],[92498.0,0.05118503],[92486.0,0.05831497]],[[92552.0,0.10903129],[92553.0,0.09736],[92555.0,0.08825962],[92556.0,0.05743339],[92582.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789912627,[[92530.0,0.010812],[92527.0,0.09918439],[92524.0,0.00237776],[92523.0,0.11444749],[92520.0,0.24320476]],[[92544.0,0.20869298],[92550.0,0.23151407],[92558.0,0.06065247],[92560.0,0.4174],[92657.0,0.88278089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789966951,[[92528.0,0.09087807],[92527.0,0.11528238],[92524.0,0.00237776],[92519.0,0.09732],[92514.0,0.05823193]],[[92546.0,0.02222322],[92547.0,0.10999828],[92549.0,0.07496026],[92550.0,0.010809],[92552.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768789973050,[[92540.0,0.09087807],[92537.0,0.11528238],[92532.0,0.010811],[92529.0,0.09732],[92524.0,0.00237776]],[[92548.0,0.02222331],[92552.0,0.09732],[92553.0,0.00016212],[92554.0,0.010809],[92557.0,0.10802764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790017317,[[92629.0,0.09740193],[92621.0,0.31337756],[92616.0,0.010802],[92613.0,1.06596],[92603.0,0.05896368]],[[92641.0,0.14567372],[92645.0,0.010798],[92646.0,0.09214028],[92647.0,0.11216656],[92654.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790066948,[[92572.0,0.29809944],[92570.0,0.010807],[92568.0,0.0516501],[92564.0,0.05823193],[92520.0,0.29051144]],[[92591.0,0.00016202],[92593.0,0.2156217],[92595.0,0.010804],[92608.0,0.09724],[92612.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790084465,[[92587.0,0.2171969],[92584.0,0.010805],[92583.0,0.09724],[92572.0,0.03860385],[92568.0,0.07127818]],[[92601.0,0.00016202],[92607.0,0.010803],[92609.0,0.09961559],[92610.0,0.11736862],[92613.0,0.09917507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790134308,[[92570.0,0.14577326],[92569.0,0.010807],[92568.0,0.11993339],[92567.0,0.09815122],[92531.0,0.05823193]],[[92583.0,0.09728],[92588.0,0.11848984],[92590.0,0.07754564],[92591.0,0.09273484],[92592.0,0.97108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790200647,[[92547.0,0.109863],[92545.0,0.11813636],[92542.0,0.00016202],[92530.0,0.24315195],[92518.0,0.05823193]],[[92559.0,0.09732],[92564.0,0.00237673],[92567.0,0.11532686],[92568.0,0.09470037],[92569.0,0.01318362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790203453,[[92547.0,0.109863],[92545.0,0.11813636],[92542.0,0.00016202],[92530.0,0.24315195],[92520.0,0.07059497]],[[92555.0,0.0225978],[92559.0,0.09732],[92564.0,0.00237673],[92566.0,0.010808],[92567.0,0.11532686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790275797,[[92558.0,0.010808],[92553.0,0.00016202],[92550.0,0.14578901],[92549.0,0.00237713],[92548.0,0.09856609]],[[92568.0,0.11946167],[92569.0,0.09489157],[92572.0,0.09728],[92576.0,0.010806],[92580.0,0.14578901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790322037,[[92567.0,0.108087],[92566.0,0.09719605],[92560.0,0.11027239],[92555.0,0.0387128],[92551.0,0.39716003]],[[92586.0,0.0610806],[92587.0,0.0751607],[92588.0,0.010805],[92598.0,0.09728],[92603.0,0.07754564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790359259,[[92588.0,0.09467428],[92587.0,0.11898984],[92584.0,0.00016202],[92583.0,0.09724],[92575.0,0.05138363]],[[92604.0,0.00237571],[92605.0,0.09724],[92606.0,0.06118192],[92609.0,0.00237559],[92610.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790404872,[[92616.0,0.10258205],[92614.0,0.11980769],[92610.0,0.14572854],[92606.0,0.00016202],[92604.0,0.09724]],[[92626.0,0.09724],[92635.0,0.06441907],[92637.0,0.07754564],[92638.0,0.010799],[92640.0,0.14572854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790460534,[[92628.0,0.09108526],[92627.0,0.0108],[92626.0,0.10873531],[92617.0,0.00016193],[92612.0,0.010802]],[[92640.0,0.09724],[92644.0,0.00237468],[92645.0,0.06498639],[92647.0,0.010798],[92652.0,0.07742059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790510177,[[92626.0,0.20445171],[92617.0,0.0972],[92611.0,0.0387128],[92610.0,0.14558932],[92584.0,0.09937705]],[[92640.0,0.15638832],[92644.0,0.0972],[92647.0,0.00016193],[92648.0,0.20834104],[92668.0,0.07754564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790539590,[[92612.0,0.10896455],[92611.0,0.09578392],[92608.0,0.0972],[92600.0,0.14558932],[92597.0,0.010804]],[[92619.0,0.010801],[92626.0,0.00016193],[92630.0,0.14558932],[92631.0,0.11571344],[92633.0,0.09011914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790587029,[[92600.0,0.21646582],[92596.0,0.05322077],[92592.0,0.01290808],[92591.0,0.0387128],[92570.0,0.55216743]],[[92615.0,0.010802],[92619.0,0.21159245],[92638.0,0.07754564],[92640.0,0.14561431],[92645.0,0.07113828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790613931,[[92602.0,0.11418217],[92601.0,0.09724],[92600.0,0.00016193],[92598.0,0.05228799],[92593.0,0.010804]],[[92617.0,0.010802],[92622.0,0.20320565],[92628.0,0.0108],[92631.0,0.09724],[92638.0,0.07754564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790659478,[[92631.0,0.00016193],[92624.0,0.01317619],[92617.0,0.0972],[92573.0,1.11929493],[85414.0,0.085]],[[92647.0,0.010798],[92650.0,0.14567285],[92652.0,0.0972],[92654.0,0.11860271],[92656.0,0.09189671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790703007,[[92581.0,0.11664809],[92580.0,0.10902509],[92578.0,0.0085393],[92577.0,0.05829748],[92566.0,0.010807]],[[92600.0,0.09011339],[92603.0,0.11893983],[92605.0,0.09724],[92607.0,0.010803],[92630.0,0.04322309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790754054,[[92578.0,0.1112597],[92576.0,0.00016202],[92575.0,0.010806],[92574.0,0.09724]],[[92596.0,0.20445064],[92599.0,0.108044],[92604.0,0.00237571],[92759.0,0.64605281],[92798.0,0.51684225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790764365,[[92570.0,0.14568717],[92569.0,0.12251496],[92568.0,0.05829748],[92566.0,0.09724],[92565.0,0.10793173]],[[92589.0,0.20300359],[92592.0,0.010805],[92595.0,0.00016202],[92600.0,0.14568717],[92642.0,0.24311584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790809693,[[92580.0,0.00016202],[92577.0,0.11241702],[92576.0,0.09332676],[92575.0,0.09724],[92573.0,0.010807]],[[92595.0,0.010804],[92596.0,0.19195019],[92597.0,0.11698989],[92604.0,0.00237571],[92623.0,0.04332433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790869436,[[92534.0,0.1121395],[92533.0,0.00016202],[92530.0,0.14587989],[92528.0,0.09350332],[92524.0,0.01634461]],[[92552.0,0.09002005],[92553.0,0.11282172],[92555.0,0.09728],[92560.0,0.14587989],[92602.0,0.18912084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790883651,[[92551.0,0.010809],[92550.0,0.14587989],[92548.0,0.09728],[92547.0,0.10943365],[92545.0,0.09728246]],[[92569.0,0.20890199],[92574.0,0.010807],[92577.0,0.09728],[92579.0,0.00016202],[92598.0,0.13442636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790952090,[[92621.0,0.09002523],[92618.0,0.11803466],[92616.0,0.09724],[92609.0,0.010802],[92603.0,0.01359348]],[[92642.0,0.21125038],[92644.0,0.09391494],[92647.0,0.28196765],[92650.0,0.14576988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768790991139,[[92617.0,0.010801],[92614.0,0.0972],[92613.0,0.03886525],[92610.0,0.14557696],[92609.0,0.05829748]],[[92630.0,0.00016193],[92633.0,0.09876128],[92636.0,0.10872526],[92640.0,0.14557696],[92644.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791017959,[[92595.0,0.10507741],[92594.0,0.05811088],[92592.0,0.09724],[92590.0,0.14557696],[92586.0,0.07761183]],[[92609.0,0.00237559],[92611.0,0.09812983],[92615.0,0.11621271],[92616.0,0.010802],[92620.0,0.14557696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791060805,[[92584.0,0.09724],[92582.0,0.12551447],[92580.0,0.09594012],[92573.0,0.00016202],[92503.0,0.30880594]],[[92599.0,0.0260733],[92603.0,0.11669709],[92607.0,0.09293894],[92611.0,0.108042],[92620.0,0.05951307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791094732,[[92594.0,0.09724],[92593.0,0.00016202],[92591.0,0.10462603],[92590.0,0.11396533],[92579.0,0.010806]],[[92608.0,0.02459688],[92609.0,0.00237559],[92612.0,0.09410902],[92613.0,0.10912997],[92616.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791122149,[[92591.0,0.21192303],[92589.0,0.00237611],[92588.0,0.09724],[92480.0,3.78357925],[92239.0,0.38600743]],[[92607.0,0.00016202],[92609.0,0.1133529],[92612.0,0.09092036],[92613.0,0.010802],[92620.0,0.14561858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791164599,[[92638.0,0.010799],[92635.0,0.11386248],[92633.0,0.09105464],[92631.0,0.0972],[92571.0,0.25090482]],[[92654.0,0.09410147],[92656.0,0.11879099],[92659.0,0.010797],[92660.0,0.24281858],[92663.0,0.00016193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791235669,[[92634.0,0.010799],[92630.0,0.14556796],[92629.0,0.00016193],[92628.0,0.11970215],[92625.0,0.0902528]],[[92644.0,0.00237468],[92648.0,0.20776534],[92650.0,0.0972],[92655.0,0.010797],[92656.0,0.07743434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791251491,[[92630.0,0.15636796],[92628.0,0.0972],[92626.0,0.11970215],[92625.0,0.096115],[92624.0,0.00237519]],[[92643.0,0.00016193],[92647.0,0.11398762],[92649.0,0.19343923],[92650.0,0.14556796],[92652.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791301836,[[92590.0,0.11076907],[92589.0,0.11104571],[92588.0,0.010805],[92587.0,0.09677162],[92584.0,0.00237622]],[[92605.0,0.00016193],[92608.0,0.09211752],[92609.0,0.11951247],[92611.0,0.010802],[92614.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791364410,[[92579.0,0.14573063],[92572.0,0.12904828],[92571.0,0.09956819],[92563.0,0.01330958],[92558.0,0.010808]],[[92592.0,0.11945058],[92594.0,0.09728],[92595.0,0.09111892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791371610,[[92576.0,0.14573063],[92572.0,0.11824128],[92571.0,0.09956819],[92570.0,0.010807],[92566.0,0.09728]],[[92586.0,0.02311473],[92587.0,0.010805],[92592.0,0.11945058],[92594.0,0.09728],[92595.0,0.09111892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791434068,[[92563.0,0.10869961],[92560.0,0.010808],[92559.0,0.02689404],[92557.0,0.09728],[92551.0,0.05199383]],[[92579.0,0.02197593],[92580.0,0.19932506],[92583.0,0.10871033],[92601.0,0.0687559],[92610.0,0.19851506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791491620,[[92578.0,0.14572736],[92574.0,0.010806],[92568.0,0.11212172],[92567.0,0.19675135],[92565.0,0.03883615]],[[92588.0,0.20591992],[92590.0,0.09728],[92592.0,0.00016202],[92596.0,0.010804],[92600.0,0.14572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791513244,[[92576.0,0.010806],[92570.0,0.14572736],[92567.0,0.09724],[92565.0,0.03883615],[92564.0,0.11525622]],[[92586.0,0.20839704],[92590.0,0.09728],[92592.0,0.00016202],[92598.0,0.010804],[92747.0,0.44345156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791578885,[[92611.0,0.010802],[92610.0,0.0386861],[92606.0,0.05802915],[92605.0,0.11739849],[92604.0,0.01180505]],[[92619.0,0.28585657],[92625.0,0.11272273],[92634.0,0.0108],[92635.0,0.00016193],[92644.0,0.00237468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791626826,[[92629.0,0.0108],[92627.0,0.09518503],[92626.0,0.1086653],[92622.0,0.09724],[92620.0,0.14568966]],[[92644.0,0.00237468],[92650.0,0.20460579],[92651.0,0.09724],[92653.0,0.010797],[92655.0,0.09634155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791644442,[[92626.0,0.11502922],[92625.0,0.00016192],[92622.0,0.09824873],[92620.0,0.24288966],[92602.0,0.05804406]],[[92640.0,0.14568966],[92644.0,0.00237468],[92645.0,0.04803378],[92646.0,0.0972],[92650.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791684569,[[92635.0,0.010799],[92633.0,0.04880206],[92632.0,0.094324],[92629.0,0.00016192],[92626.0,0.05047419]],[[92652.0,0.0972],[92654.0,0.09891075],[92659.0,0.010797],[92668.0,0.3542],[92669.0,0.00237405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791739810,[[92650.0,0.14549977],[92643.0,0.23316311],[92641.0,0.02277704],[92639.0,0.03864386],[92608.0,0.010802]],[[92663.0,0.010796],[92664.0,0.07924493],[92665.0,0.0972],[92670.0,0.14549977],[92678.0,0.01095692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791776346,[[92616.0,0.01846694],[92613.0,0.010802],[92612.0,0.07388217],[92611.0,0.0958326],[92604.0,0.07737221]],[[92634.0,0.0108],[92636.0,0.09408907],[92640.0,0.14549977],[92641.0,0.0972],[92648.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791819893,[[92652.0,0.01151824],[92646.0,0.010798],[92645.0,0.00117097],[92635.0,0.0972],[92624.0,0.01317619]],[[92663.0,0.0972],[92666.0,0.010796],[92669.0,0.00237405],[92671.0,0.02633061],[92856.0,0.51684225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791856616,[[92634.0,0.00985494],[92633.0,0.01406679],[92632.0,0.0108],[92631.0,0.13696179],[92619.0,0.07737221]],[[92653.0,0.00968516],[92654.0,0.010797],[92660.0,0.14561504],[92665.0,0.09716],[92669.0,0.01316905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791887139,[[92633.0,0.01083077],[92630.0,0.01365025],[92625.0,0.0972],[92620.0,0.010801],[92598.0,0.010804]],[[92657.0,0.10668014],[92673.0,0.44112],[92677.0,0.10180884],[92678.0,0.010794],[92689.0,0.399633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768791933296,[[92667.0,0.01129507],[92666.0,0.00345504],[92665.0,0.010796],[92661.0,0.09716],[92653.0,0.03867339]],[[92682.0,0.00016192],[92683.0,0.0972],[92684.0,0.01316766],[92688.0,0.00989847],[92698.0,0.07773121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792003731,[[92672.0,0.00907271],[92671.0,0.0423056],[92670.0,0.09712],[92668.0,0.010795],[92665.0,0.05804406]],[[92689.0,0.010793],[92690.0,0.14544442],[92691.0,0.00016183],[92693.0,0.00924448],[92696.0,0.00926348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792043758,[[92666.0,0.00968258],[92664.0,0.010796],[92663.0,0.00233174],[92655.0,0.10986307],[92653.0,0.05804406]],[[92682.0,0.02197613],[92683.0,0.02019803],[92684.0,0.00237366],[92685.0,0.00995354],[92721.0,0.18980905]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792064995,[[92675.0,0.09716],[92674.0,0.010795],[92667.0,0.00655023],[92664.0,0.00237417],[92663.0,0.28734611]],[[92689.0,0.00948836],[92690.0,0.0094989],[92694.0,0.010793],[92696.0,0.00016183],[92702.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792128243,[[92697.0,0.010792],[92696.0,0.00985416],[92695.0,0.00963501],[92690.0,0.14539515],[92689.0,0.00237354]],[[92711.0,0.09716],[92715.0,0.00926536],[92717.0,0.00951389],[92719.0,0.01079],[92742.0,0.41926349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792190980,[[92754.0,0.010786],[92747.0,0.09712],[92744.0,0.10780508],[92742.0,0.51996],[92735.0,0.38848]],[[92769.0,0.00923036],[92770.0,0.00983051],[92778.0,0.00983051],[92780.0,0.010783],[92781.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792204592,[[92768.0,0.010784],[92766.0,0.00016174],[92765.0,0.00978588],[92763.0,0.00095089],[92752.0,0.010786]],[[92784.0,0.09708],[92785.0,0.02072318],[92793.0,0.010781],[92798.0,0.10116],[92804.0,0.04475895]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792258950,[[92767.0,0.14520156],[92762.0,0.11360508],[92760.0,0.010785],[92759.0,0.00016174],[92758.0,0.09708]],[[92777.0,0.02198386],[92779.0,0.09708],[92782.0,0.12280092],[92796.0,0.99388],[92805.0,0.14023855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792268053,[[92751.0,0.10191163],[92750.0,0.14520156],[92748.0,0.00969411],[92746.0,0.010786],[92742.0,0.01180814]],[[92770.0,0.11303935],[92771.0,0.09708],[92773.0,0.00976357],[92777.0,0.00016174],[92780.0,0.14520156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792324300,[[92737.0,0.11780551],[92733.0,0.00917884],[92730.0,0.09708],[92727.0,0.010789],[92726.0,0.03853977]],[[92751.0,0.010786],[92756.0,0.00928569],[92757.0,0.11036378],[92764.0,0.00016174],[92766.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792387641,[[92722.0,0.00398362],[92721.0,0.09712],[92720.0,0.14526816],[92717.0,0.01103061],[92708.0,0.05793442]],[[92737.0,0.01094974],[92746.0,0.10827501],[92747.0,0.00934864],[92750.0,0.14526816],[92752.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792405442,[[92723.0,0.00951912],[92721.0,0.09712],[92720.0,0.01095074],[92717.0,0.01103061],[92709.0,0.06030745]],[[92739.0,0.02263263],[92740.0,0.010787],[92745.0,0.11646916],[92746.0,0.11877935],[92762.0,0.07742055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792453684,[[92730.0,0.29045992],[92729.0,0.11119616],[92728.0,0.03102351],[92721.0,0.107909],[92720.0,0.00016174]],[[92743.0,0.00016174],[92749.0,0.03312809],[92753.0,0.010786],[92756.0,0.09712],[92760.0,0.07742055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792510920,[[92791.0,0.09704],[92785.0,0.0451124],[92780.0,0.14522996],[92779.0,0.0111686],[92773.0,0.05065539]],[[92806.0,0.01078],[92809.0,0.0479326],[92810.0,0.14522996],[92811.0,0.07750763],[92839.0,0.04253327]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792547765,[[92808.0,0.04965931],[92806.0,0.010779],[92805.0,0.09704],[92799.0,0.00016165],[92792.0,0.03975024]],[[92824.0,0.00237008],[92825.0,0.010777],[92829.0,0.00236996],[92830.0,0.09704],[92833.0,0.06051935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792602016,[[92792.0,0.02896924],[92790.0,0.145203],[92789.0,0.00237098],[92788.0,0.09584902],[92786.0,0.010782]],[[92809.0,0.03415341],[92810.0,0.09704],[92813.0,0.05606426],[92820.0,0.14504135],[92824.0,0.89469719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792643453,[[92803.0,0.01078],[92799.0,0.05624409],[92791.0,0.13567733],[92787.0,0.05793442],[92786.0,0.01094365]],[[92818.0,0.12767484],[92819.0,0.05616472],[92823.0,0.010778],[92824.0,0.00237008],[92834.0,0.77186763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792739361,[[92820.0,0.14497403],[92816.0,0.05575556],[92815.0,0.010778],[92813.0,0.02892397]],[[92835.0,0.010776],[92836.0,0.00908708],[92837.0,0.05488276],[92839.0,0.097],[92840.0,0.14497403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792782978,[[92784.0,0.0023711],[92780.0,0.08976875],[92778.0,0.01083614],[92777.0,0.010783],[92775.0,0.09704]],[[92796.0,0.02052501],[92801.0,0.09704],[92802.0,0.08847227],[92807.0,0.00016165],[92827.0,0.77742763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792810196,[[92754.0,0.09421666],[92752.0,0.010786],[92749.0,0.09704],[92747.0,0.07728905],[92740.0,0.14781406]],[[92772.0,0.01432858],[92774.0,0.010783],[92775.0,0.09869233],[92777.0,0.00016165],[92782.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792847431,[[92760.0,0.14514523],[92755.0,0.10292751],[92750.0,0.10811796],[92734.0,0.08807705],[92727.0,0.38832]],[[92773.0,0.010783],[92776.0,0.13360941],[92779.0,0.09112513],[92788.0,0.010782],[92802.0,0.04207816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792866442,[[92773.0,0.10606865],[92770.0,0.14514523],[92765.0,0.09704],[92764.0,0.10606865],[92738.0,0.08836136]],[[92784.0,0.02372867],[92785.0,0.010782],[92788.0,0.13166213],[92789.0,0.09704],[92819.0,0.0433584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792904480,[[92749.0,0.0123924],[92748.0,0.09704],[92744.0,0.09061601],[92734.0,0.08800459],[92730.0,0.14511692]],[[92767.0,0.13931723],[92773.0,0.00016165],[92775.0,0.09704],[92788.0,0.010782],[92793.0,0.05809041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792927136,[[92729.0,0.00010629],[92727.0,0.09708],[92725.0,0.010789],[92724.0,0.00234175],[92718.0,0.07721659]],[[92742.0,0.0978788],[92743.0,0.010787],[92744.0,0.04683977],[92753.0,0.09708],[92757.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768792969671,[[92641.0,0.34278414],[92640.0,0.14530738],[92636.0,0.010826],[92633.0,0.07426586],[92630.0,0.09013364]],[[92654.0,0.15504805],[92655.0,0.010797],[92658.0,0.09716],[92664.0,0.00010345],[92665.0,0.00016183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793015304,[[92575.0,0.09053984],[92570.0,0.010807],[92567.0,0.01079725],[92562.0,0.09662508],[92561.0,0.05]],[[92594.0,0.010804],[92595.0,0.09724],[92596.0,0.00026606],[92597.0,0.00914827],[92602.0,0.09104946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793065539,[[92539.0,0.010811],[92535.0,0.0001],[92529.0,0.09336448],[92524.0,0.00237776],[92520.0,0.1823006]],[[92550.0,0.01010417],[92551.0,0.00016201],[92554.0,0.09212653],[92561.0,0.09728],[92580.0,0.1823006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793078944,[[92531.0,0.10179883],[92530.0,0.14583346],[92519.0,0.09728],[92500.0,0.05059379],[92490.0,0.14597285]],[[92548.0,0.10730654],[92550.0,0.14595109],[92551.0,0.09228854],[92557.0,0.010809],[92558.0,0.07723593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793118387,[[92583.0,0.010805],[92580.0,0.14583346],[92575.0,0.09796941],[92572.0,0.09728],[92541.0,0.18288704]],[[92599.0,0.00991098],[92602.0,0.0957622],[92604.0,0.00237571],[92605.0,0.09728],[92609.0,0.01317859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793138212,[[92588.0,0.010805],[92582.0,0.20095199],[92570.0,0.06906309],[92563.0,0.010808],[92550.0,0.19974271]],[[92601.0,0.00995341],[92603.0,0.0834925],[92604.0,0.00237571],[92611.0,0.010802],[92626.0,0.07723593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793185332,[[92553.0,0.010809],[92549.0,0.00237713],[92547.0,0.07451237],[92546.0,0.00940076],[92530.0,0.15888555]],[[92565.0,0.02277201],[92566.0,0.08044528],[92573.0,0.09728],[92578.0,0.010806],[92588.0,0.07723593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793251475,[[92616.0,0.01996625],[92610.0,0.09724],[92609.0,0.05763283],[92604.0,0.03887823],[92588.0,0.06311424]],[[92634.0,0.06558316],[92644.0,0.01317268],[92648.0,0.05938821],[92655.0,0.07723593],[92660.0,0.14562508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793295798,[[92608.0,0.05825059],[92606.0,0.00929347],[92603.0,0.00016193],[92602.0,0.010803],[92596.0,0.09724]],[[92621.0,0.09724],[92625.0,0.010801],[92627.0,0.00994079],[92631.0,0.05755136],[92640.0,0.14562508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793308218,[[92597.0,0.00934496],[92596.0,0.108044],[92594.0,0.05820326],[92592.0,0.05825059],[92570.0,0.33997591]],[[92616.0,0.06994578],[92618.0,0.01096293],[92621.0,0.09724],[92636.0,0.05920586],[92640.0,0.15642408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793350146,[[92589.0,0.00237611],[92588.0,0.01272154],[92587.0,0.09724],[92586.0,0.05820326],[92584.0,0.06138074]],[[92602.0,0.009912],[92603.0,0.010803],[92605.0,0.05920902],[92610.0,0.14567776],[92618.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793418388,[[92624.0,0.00919664],[92621.0,0.083872],[92618.0,0.010801],[92617.0,0.10925438],[92594.0,0.010804]],[[92643.0,0.00915872],[92645.0,0.0800328],[92646.0,0.09724],[92660.0,0.010797],[92665.0,1.30452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793446595,[[92578.0,0.00016201],[92574.0,0.09724],[92569.0,0.00989883],[92567.0,0.010807],[92555.0,0.05818861]],[[92588.0,0.00998511],[92589.0,0.09622882],[92590.0,0.15649239],[92592.0,0.00016201],[92604.0,0.00237571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793471111,[[92581.0,0.09455052],[92580.0,0.14568739],[92577.0,0.10682026],[92575.0,0.01096801],[92565.0,0.0132697]],[[92599.0,0.02040182],[92600.0,0.24552573],[92603.0,0.09724],[92604.0,0.00237571],[92612.0,0.07723593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793522663,[[92574.0,0.00935939],[92573.0,0.09679576],[92571.0,0.14692855],[92559.0,0.07780737],[91581.0,0.86851671]],[[92593.0,0.00911737],[92594.0,0.1046483],[92597.0,0.09728],[92604.0,0.00237571],[92612.0,0.08803793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793552480,[[92593.0,0.00016201],[92589.0,0.10247616],[92587.0,0.108045],[92584.0,0.00237622],[92573.0,0.010807]],[[92608.0,0.010803],[92609.0,0.10135175],[92619.0,0.010801],[92621.0,0.09724],[92719.0,1.92666863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793604706,[[92562.0,0.010808],[92561.0,0.10959741],[92560.0,0.06606702],[92557.0,0.09145272],[92536.0,0.13539165]],[[92579.0,0.00929693],[92580.0,0.24491941],[92581.0,0.010806],[92584.0,0.00253823],[92589.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793663963,[[92551.0,0.00016201],[92549.0,1e-08],[92548.0,0.01965092],[92545.0,0.20232705],[92541.0,0.05823435]],[[92564.0,0.02273887],[92567.0,0.02025855],[92568.0,0.09304684],[92572.0,0.09728],[92599.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793673068,[[92563.0,0.010808],[92562.0,0.00737798],[92561.0,0.09728],[92560.0,0.09423705],[92551.0,0.00016201]],[[92581.0,0.00945155],[92582.0,0.010806],[92583.0,0.09304684],[92586.0,0.09728],[92592.0,0.13646301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793726909,[[92605.0,0.0972],[92600.0,0.14575683],[92597.0,0.01168401],[92596.0,0.04961916],[92595.0,0.00969054]],[[92614.0,0.09642688],[92616.0,0.0094129],[92618.0,0.010801],[92619.0,0.00016201],[92620.0,0.14575683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793783653,[[92613.0,0.010802],[92612.0,0.0972],[92610.0,0.03881516],[92606.0,0.05823435],[92604.0,0.00948558]],[[92624.0,0.00968521],[92625.0,0.0987136],[92632.0,0.01096201],[92652.0,0.010797],[92653.0,0.077639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793807882,[[92614.0,0.09710291],[92612.0,0.0872],[92611.0,0.010802],[92610.0,0.04802841],[92606.0,0.05823435]],[[92629.0,0.0108],[92630.0,0.14563632],[92632.0,0.00016201],[92633.0,0.00915223],[92634.0,0.09593484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793858511,[[92607.0,0.03881517],[92604.0,0.09442986],[92602.0,0.10639127],[92597.0,0.06991836],[92534.0,0.85468923]],[[92619.0,0.010801],[92620.0,0.14563632],[92622.0,0.00964714],[92623.0,0.09490874],[92630.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793883426,[[92596.0,0.09931774],[92595.0,0.00912635],[92589.0,0.01399733],[92588.0,0.010805],[92584.0,0.00237622]],[[92608.0,0.010803],[92609.0,0.09724],[92614.0,0.00995014],[92616.0,0.09080549],[92622.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793918265,[[92623.0,0.09919038],[92620.0,0.00916823],[92614.0,0.010802],[92613.0,0.00016193],[92607.0,0.09724]],[[92631.0,0.02253471],[92632.0,0.0108],[92633.0,0.09724],[92642.0,0.00950693],[92645.0,0.09258826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768793986828,[[92589.0,0.00237611],[92584.0,0.00237622],[92583.0,0.02207974],[92581.0,0.09724],[92580.0,0.06719074]],[[92599.0,0.06563839],[92601.0,0.00922614],[92604.0,0.09724],[92606.0,0.010803],[92611.0,0.00016193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794032467,[[92590.0,0.09724],[92589.0,0.00237611],[92588.0,0.010805],[92582.0,0.00900423],[92581.0,0.04403076]],[[92602.0,0.00953674],[92603.0,0.04707057],[92610.0,0.010802],[92617.0,0.09724],[92621.0,0.00016193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794074190,[[92634.0,0.14770266],[92630.0,0.09724],[92622.0,0.06906092],[92614.0,0.010802],[92613.0,0.0776799]],[[92644.0,6.8e-07],[92654.0,0.00986089],[92658.0,0.03598785],[92659.0,0.09724],[92664.0,0.01317017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794110629,[[92610.0,0.108002],[92607.0,0.04071323],[92591.0,0.0776799],[92588.0,1.12403613],[92585.0,0.04198066]],[[92632.0,0.00931376],[92633.0,0.0108],[92640.0,0.00016193],[92644.0,0.0972],[92658.0,0.05206829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794172874,[[92652.0,0.03669526],[92649.0,0.00985142],[92646.0,0.0972],[92644.0,0.00237468],[92642.0,0.01095993]],[[92658.0,0.010797],[92665.0,0.00016193],[92669.0,0.00237405],[92670.0,0.15475971],[92671.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794210393,[[92655.0,0.00961444],[92654.0,0.02836283],[92652.0,0.00016193],[92650.0,0.14550322],[92649.0,0.00237457]],[[92671.0,0.010795],[92672.0,0.09716],[92675.0,0.00947359],[92678.0,0.02788864],[92680.0,0.14550322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794235917,[[92673.0,0.00995356],[92670.0,0.13396742],[92667.0,0.01581919],[92664.0,0.00237417],[92656.0,0.05812176]],[[92689.0,0.010793],[92690.0,0.02185144],[92691.0,0.09716],[92693.0,0.00936081],[92695.0,0.02752209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794282066,[[92666.0,0.11289164],[92664.0,0.00237417],[92662.0,0.00987017],[92659.0,0.10099022],[92656.0,0.010797]],[[92680.0,0.01991926],[92683.0,0.04344178],[92689.0,0.00016183],[92695.0,0.09716],[92697.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794304682,[[92654.0,0.12816852],[92651.0,0.09716],[92650.0,0.19400505],[92649.0,0.00237457],[92648.0,0.05812176]],[[92674.0,0.010795],[92675.0,0.0585658],[92680.0,0.14545414],[92684.0,0.00016183],[92711.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794360636,[[92661.0,0.010796],[92659.0,0.09716],[92657.0,0.05812176],[92654.0,0.00921629],[92647.0,0.05086887]],[[92672.0,0.04152399],[92675.0,0.00989333],[92680.0,0.01095583],[92684.0,0.00237366],[92702.0,0.08810583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794416900,[[92653.0,0.0092994],[92652.0,0.03034183],[92650.0,0.14550288],[92649.0,0.06049633],[92647.0,0.09716]],[[92671.0,0.09716],[92673.0,0.02880619],[92675.0,0.00930928],[92676.0,0.010795],[92689.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794427399,[[92666.0,0.010796],[92664.0,0.03034183],[92663.0,0.0092994],[92660.0,0.14550288],[92657.0,0.09716]],[[92675.0,0.02218248],[92680.0,0.00016183],[92684.0,0.02247694],[92685.0,0.09716],[92713.0,0.14063967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794472331,[[92686.0,0.010793],[92681.0,0.03576832],[92677.0,0.09716],[92670.0,0.0388442],[92666.0,0.05812176]],[[92700.0,0.00968691],[92704.0,0.09953314],[92705.0,0.02513506],[92706.0,0.010791],[92720.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794528190,[[92680.0,0.010794],[92676.0,0.02698636],[92674.0,0.00964244],[92668.0,0.11015599],[92666.0,0.010796]],[[92692.0,0.09716],[92694.0,0.00016183],[92696.0,0.00997573],[92697.0,0.02799141],[92698.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794547706,[[92681.0,0.010794],[92680.0,0.24257937],[92673.0,0.04285281],[92670.0,0.05812176],[92647.0,0.08639243]],[[92693.0,0.03469191],[92695.0,0.00945547],[92696.0,0.00016183],[92699.0,0.010792],[92710.0,0.14541937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794600459,[[92683.0,0.010794],[92679.0,0.00938638],[92678.0,0.08992476],[92677.0,0.09716],[92674.0,0.05812176]],[[92699.0,0.05049439],[92701.0,0.010792],[92703.0,0.09732183],[92709.0,0.00237303],[97622.0,0.00967406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794681633,[[92700.0,0.1561328],[92698.0,0.05454122],[92697.0,0.00978932],[92690.0,0.09712],[92682.0,0.010794]],[[92714.0,0.09728183],[92718.0,0.0095208],[92719.0,0.05815057],[92720.0,0.1561308],[92729.0,0.00237252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794718449,[[92690.0,0.09739466],[92689.0,0.00237354],[92686.0,0.010793],[92684.0,0.06060774],[92683.0,0.09712]],[[92703.0,0.010792],[92710.0,0.00974852],[92711.0,0.09712],[92712.0,0.0938372],[92867.0,0.64605281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794739489,[[92691.0,0.010793],[92689.0,0.09932176],[92684.0,0.00237366],[92682.0,0.09712],[92678.0,0.05217784]],[[92709.0,0.02289962],[92710.0,0.09712],[92712.0,0.010791],[92713.0,0.00974852],[92714.0,0.09685787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794767500,[[92704.0,0.010791],[92703.0,0.09709367],[92700.0,0.09728183],[92691.0,0.010793],[92690.0,0.05823408]],[[92723.0,0.1001014],[92724.0,0.01316163],[92726.0,0.09712],[92729.0,0.04513982],[92739.0,0.08810083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794793323,[[92711.0,0.010791],[92710.0,0.14532728],[92707.0,0.00289239],[92705.0,0.09506135],[92700.0,0.15551591]],[[92726.0,0.1035406],[92729.0,0.00237252],[92730.0,0.14532728],[92732.0,0.107908],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794841853,[[92729.0,0.09712],[92722.0,0.16046924],[92710.0,0.22290963]],[[92744.0,0.1096459],[92748.0,0.010786],[92754.0,0.09712],[92767.0,0.010784],[92770.0,0.75412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794898598,[[92734.0,0.09708],[92731.0,0.06902208],[92728.0,0.00992427],[92727.0,0.00016173],[85010.0,0.085]],[[92746.0,0.09257784],[92748.0,0.00990111],[92756.0,0.010785],[92758.0,0.09708],[92761.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794945632,[[92711.0,0.10981504],[92709.0,0.00237303],[92708.0,0.05120574],[92707.0,0.010791],[92703.0,0.00976192]],[[92729.0,0.00945097],[92730.0,0.14523254],[92736.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768794974442,[[92705.0,0.09712],[92704.0,0.02602026],[92702.0,0.00965209],[92699.0,0.09778228],[92693.0,0.05138503]],[[92724.0,0.10560692],[92729.0,0.00237252],[92730.0,0.09712],[92737.0,0.010788],[92745.0,0.04348035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795018070,[[92722.0,0.010789],[92718.0,0.00993042],[92716.0,0.09712],[92701.0,0.010792]],[[92738.0,0.02314632],[92739.0,0.10403506],[92742.0,0.010787],[92743.0,0.09712],[92761.0,0.13809883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795104126,[[92718.0,0.0991514],[92715.0,0.00968582],[92714.0,0.01079],[92704.0,0.09949314],[92697.0,0.05167437]],[[92724.0,0.02362084],[92729.0,0.00237252],[92730.0,0.09712],[92734.0,0.010788],[92737.0,0.00929609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795113029,[[92722.0,0.09028388],[92719.0,0.02068863],[92717.0,0.01079],[92704.0,0.09949314],[92702.0,0.02629802]],[[92736.0,0.010788],[92737.0,0.09712],[92739.0,0.01946159],[92747.0,0.59491383],[92760.0,0.5768264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795183378,[[92730.0,0.00016173],[92727.0,0.00554632],[92725.0,0.0931695],[92724.0,0.04282667],[92723.0,0.010789]],[[92747.0,0.02001628],[92748.0,0.09712],[92750.0,0.1453135],[92753.0,0.09262735],[92770.0,0.15739771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795231642,[[92649.0,0.09515328],[92647.0,0.107958],[92631.0,0.5862],[92624.0,0.00237519],[92623.0,0.07014521]],[[92668.0,0.010796],[92669.0,0.09106113],[92670.0,0.02697887],[92674.0,0.09716],[92681.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795240345,[[92665.0,0.13156178],[92660.0,0.09716],[92657.0,0.09277871],[92656.0,0.03947734],[92652.0,0.010798]],[[92673.0,0.010796],[92678.0,0.03841156],[92681.0,0.09106113],[92685.0,0.09732182],[92690.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795294689,[[92650.0,0.010799],[92649.0,0.01566191],[92645.0,0.15137019],[92644.0,0.00237468],[92640.0,0.1454735]],[[92664.0,0.05550157],[92665.0,0.09125289],[92667.0,0.00016182],[92670.0,0.1454735],[92671.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795343238,[[92710.0,0.09728182],[92709.0,0.010792],[92706.0,0.09132371],[92704.0,0.07120119],[92698.0,0.35816]],[[92726.0,0.09279652],[92727.0,0.09001505],[92729.0,0.00237252],[92735.0,0.010789],[92738.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795356446,[[92738.0,0.010788],[92734.0,0.08722172],[92731.0,0.19176525],[92727.0,0.0164647],[92709.0,0.00237303]],[[92759.0,0.02218815],[92761.0,0.05],[92762.0,0.010786],[92764.0,0.09712],[92777.0,0.07746626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795421997,[[92769.0,0.09708],[92767.0,0.010785],[92765.0,0.00016173],[92764.0,0.0912226],[92761.0,0.11237249]],[[92782.0,0.11225407],[92788.0,0.09055897],[92790.0,0.14520257],[92791.0,0.010782],[92805.0,0.08824726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795462328,[[92766.0,0.010785],[92765.0,0.09177934],[92763.0,0.11647602],[92762.0,0.09704],[92756.0,0.05823558]],[[92784.0,0.11329453],[92786.0,0.010783],[92787.0,0.09704],[92789.0,0.08543819],[92810.0,0.15590964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795498356,[[92690.0,0.107914],[92689.0,0.00016181],[92687.0,0.07069001],[92685.0,0.40897036],[92657.0,0.0607112]],[[92710.0,0.11662586],[92711.0,0.06456598],[92713.0,0.010791],[92729.0,0.09949252],[92755.0,0.07746626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795531489,[[92738.0,0.09708],[92735.0,0.00016173],[92732.0,0.06662527],[92730.0,0.2557936],[92728.0,0.01079]],[[92749.0,0.12965589],[92753.0,0.07216869],[92760.0,0.14523057],[92772.0,0.07746626],[92777.0,0.10146872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795561316,[[92720.0,0.18662585],[92719.0,0.09708],[92718.0,0.01393999],[92711.0,0.010792],[92701.0,0.07765816]],[[92733.0,0.010789],[92736.0,0.00016173],[92739.0,0.07507454],[92740.0,0.26294174],[92749.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795589336,[[92704.0,4.6e-07],[92700.0,0.07047868],[92680.0,0.09709987],[92665.0,0.010797],[92661.0,0.2034]],[[92725.0,0.07214752],[92726.0,0.18723754],[92729.0,0.01316252],[92736.0,0.00016173],[92740.0,0.14532926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795626760,[[92639.0,0.0108],[92635.0,0.01295553],[92634.0,0.09716],[92624.0,0.00237519],[84929.0,0.085]],[[92655.0,0.04272587],[92657.0,0.07594372],[92661.0,0.07746626],[92663.0,0.00016182],[92820.0,0.55375955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795694725,[[92641.0,0.0108],[92640.0,0.14554132],[92639.0,0.0972],[92634.0,0.0143714],[92633.0,0.00016191]],[[92659.0,0.0096165],[92660.0,0.24274132],[92662.0,0.01992213],[92664.0,0.00237417],[92669.0,0.07984031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795710031,[[92642.0,0.0972],[92634.0,0.0143714],[92633.0,0.00016191],[92622.0,0.010802],[92613.0,0.39564297]],[[92651.0,0.00949141],[92657.0,0.009724],[92664.0,0.00237417],[92671.0,0.13954768],[92674.0,0.07746626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795750360,[[92634.0,0.1079389],[92633.0,0.010801],[92630.0,0.01574821],[92620.0,0.05209333],[84687.0,0.085]],[[92648.0,0.00940348],[92649.0,0.00971904],[92653.0,0.010798],[92664.0,0.00237417],[92665.0,0.09736191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795809705,[[92655.0,0.09716],[92653.0,0.010798],[92647.0,0.00016191],[92644.0,0.00237468],[85091.0,0.085]],[[92666.0,0.00913034],[92667.0,0.00905414],[92669.0,0.00237405],[92675.0,0.010796],[92680.0,0.1455124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795822626,[[92654.0,0.04716],[92646.0,0.010799],[92641.0,0.00912672],[92638.0,0.48328],[92631.0,0.07744295]],[[92663.0,0.00944946],[92664.0,0.00913034],[92666.0,0.010797],[92669.0,0.00253596],[92679.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795880393,[[92689.0,0.010794],[92688.0,0.09732182],[92680.0,0.15458243],[92670.0,0.23362436],[92655.0,0.010798]],[[92704.0,0.00237314],[92705.0,0.00969641],[92707.0,0.00972681],[92709.0,0.010792],[92807.0,0.44300764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795940635,[[92677.0,0.09732182],[92675.0,0.010796],[92674.0,0.00042528],[92664.0,0.04900417],[92650.0,0.91601818]],[[92693.0,1e-08],[92695.0,0.010794],[92697.0,0.00958278],[92698.0,0.00907197],[92707.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795951147,[[92657.0,0.09716],[92651.0,0.03481182],[92650.0,0.010799],[92648.0,0.00029385],[92625.0,0.09714729]],[[92669.0,0.00957129],[92670.0,0.010796],[92671.0,0.00992163],[92687.0,0.107954],[97649.0,0.0094941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768795994673,[[92660.0,0.010797],[92655.0,0.09716],[92651.0,0.03481182],[92642.0,0.0108],[92640.0,0.22286291]],[[92675.0,0.02396075],[92676.0,0.00985374],[92679.0,0.00987439],[92681.0,0.107955],[92692.0,0.07746626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796047015,[[92660.0,0.15626312],[92654.0,0.03486],[92651.0,0.09732182],[92628.0,0.010801],[92502.0,0.675513]],[[92680.0,0.00998937],[92681.0,0.00913781],[92682.0,0.010795],[92683.0,0.09716],[92690.0,0.14546512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796061926,[[92661.0,0.03489],[92660.0,0.09716],[92656.0,0.010798],[92653.0,0.00917548],[92651.0,0.00016182]],[[92677.0,0.01993381],[92683.0,0.09716],[92700.0,0.39003304],[92724.0,0.19358477],[92763.0,0.36917303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796126261,[[92650.0,0.14550589],[92647.0,0.00016192],[92646.0,0.0972],[92645.0,0.01893825],[92510.0,0.61761188]],[[92667.0,0.00914329],[92668.0,0.00921575],[92669.0,0.00237405],[92670.0,0.010796],[92672.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796186814,[[92627.0,0.02153251],[92625.0,0.107962],[92624.0,0.00237519],[92582.0,0.19426333],[92472.0,0.054099]],[[92645.0,0.010799],[92649.0,0.01940096],[92652.0,0.0972],[92668.0,0.17128],[92669.0,0.01317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796227654,[[92623.0,0.010802],[92620.0,0.00919227],[92619.0,0.01228362],[92618.0,0.01849403],[92610.0,0.14555736]],[[92643.0,0.00914958],[92644.0,0.03480794],[92654.0,0.0972],[92664.0,0.00237417],[92667.0,0.07746626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796272700,[[92650.0,0.24274002],[92649.0,0.00237457],[92644.0,0.0198258],[92625.0,0.07744373],[92619.0,0.01228362]],[[92664.0,0.02047252],[92666.0,0.00928988],[92670.0,0.14554002],[92673.0,0.00016192],[97650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796299031,[[92641.0,0.00948542],[92640.0,0.14554002],[92638.0,0.0108],[92632.0,0.10174455],[92625.0,0.05195991]],[[92651.0,0.00016192],[92657.0,0.02047833],[92658.0,0.00978119],[92670.0,0.14554002],[92707.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796322651,[[92664.0,0.00948542],[92655.0,0.010798],[92643.0,0.0972],[92640.0,0.14554117],[92639.0,0.00016192]],[[92669.0,0.00237405],[92675.0,0.0972],[92678.0,0.010796],[92680.0,0.01901247],[92693.0,0.05991137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796361380,[[92672.0,0.09716],[92665.0,0.010797],[92656.0,0.29508],[92652.0,0.00016192],[92649.0,0.00237457]],[[92682.0,0.00975462],[92684.0,0.00237366],[92686.0,0.010795],[92688.0,0.00976031],[92699.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796439475,[[92664.0,1.7e-07],[92656.0,0.09716],[92652.0,0.05811204],[92649.0,0.06354926],[92645.0,0.07744373]],[[92665.0,0.00908416],[92671.0,0.02038181],[92685.0,0.09716],[92690.0,0.010794],[92699.0,0.07746626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796481815,[[92628.0,0.01167282],[92626.0,0.0972],[92624.0,0.010802],[92613.0,0.01146301],[92601.0,0.10795129]],[[92644.0,0.0133356],[92647.0,0.00922034],[92652.0,0.01232034],[92668.0,0.04266551],[97650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796501037,[[92650.0,0.0972],[92645.0,0.00016192],[92644.0,0.02384168],[92641.0,0.0108],[92640.0,0.14550762]],[[92662.0,0.010797],[92664.0,0.01227905],[92667.0,0.02521597],[92670.0,0.14550762],[92689.0,0.13547652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796556475,[[92629.0,0.03717792],[92627.0,0.010801],[92625.0,0.02736192],[92624.0,0.00237519],[92612.0,0.07752069]],[[92643.0,0.00016192],[92646.0,0.010799],[92652.0,0.04600298],[92653.0,0.0972],[92693.0,1.16574477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796602130,[[92580.0,0.010807],[92577.0,0.11907942],[92572.0,0.09724],[92564.0,0.01318573],[92560.0,0.18908222]],[[92598.0,0.00974752],[92599.0,0.010967],[92600.0,0.04065361],[92622.0,0.010802],[92628.0,0.13648257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796614840,[[92583.0,0.01046581],[92574.0,0.01127782],[92573.0,0.09724],[92572.0,0.010808],[92569.0,0.05970595]],[[92587.0,0.06660135],[92591.0,0.010806],[92598.0,0.09724],[92599.0,0.000162],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796661684,[[92571.0,0.16151091],[92568.0,0.00016209],[92567.0,0.010808],[92565.0,0.08937292],[92560.0,0.14578319]],[[92583.0,0.09728],[92584.0,0.00237622],[92586.0,0.00949991],[92587.0,0.010806],[92589.0,0.100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796673004,[[92571.0,0.15675477],[92566.0,0.010808],[92565.0,0.09419136],[92560.0,0.14578319],[92552.0,0.09728]],[[92582.0,0.02349853],[92583.0,0.09744209],[92584.0,0.00237622],[92586.0,0.10859978],[92587.0,0.00978846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796720649,[[92565.0,0.010809],[92564.0,0.00237673],[92562.0,0.09446345],[92558.0,0.01440931],[92557.0,0.09728]],[[92581.0,0.000162],[92584.0,0.10160858],[92585.0,0.0096507],[92590.0,0.09728],[92607.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796763978,[[92548.0,0.14591085],[92547.0,0.08616983],[92544.0,0.09728],[92536.0,0.72572],[92533.0,0.08853568]],[[92564.0,0.00221464],[92566.0,0.08291621],[92569.0,0.00970688],[92570.0,0.09728],[92572.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796793099,[[92577.0,0.000162],[92572.0,0.010808],[92568.0,0.09728],[92566.0,0.04298084],[92561.0,0.05204607]],[[92589.0,0.00939983],[92590.0,0.07179505],[92595.0,0.010805],[92600.0,0.14591085],[92602.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796843154,[[92596.0,0.010805],[92593.0,0.001],[92585.0,0.01308915],[92584.0,0.09724],[92581.0,0.010807]],[[92609.0,0.06077884],[92611.0,0.00977465],[92615.0,0.09724],[92621.0,0.010802],[92642.0,0.07758067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796920649,[[92674.0,0.14564319],[92673.0,0.010796],[92670.0,0.1214113],[92669.0,1.5],[92662.0,0.07772368]],[[92684.0,0.00237366],[92689.0,0.09716],[92692.0,0.05350284],[92696.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796950874,[[92694.0,0.01095581],[92692.0,0.04916159],[92685.0,0.05829123],[92682.0,0.09716],[92676.0,0.05126041]],[[92714.0,0.05863152],[92716.0,0.09716],[92717.0,0.010791],[92737.0,0.07759654],[92747.0,0.04239368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768796988101,[[92721.0,0.09712],[92720.0,0.21787228],[92718.0,0.010791],[92708.0,1.37775631],[92706.0,0.04890026]],[[92744.0,0.010788],[92749.0,0.09712],[92750.0,0.21787228],[92949.0,0.03382802],[92967.0,0.64605281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797026026,[[92708.0,0.09705368],[92704.0,0.21787228],[92694.0,0.010794],[92692.0,0.01],[92690.0,0.17473091]],[[92730.0,0.010789],[92732.0,0.00970292],[92734.0,0.07092383],[92744.0,0.06917989],[92748.0,0.04269774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797112590,[[92721.0,0.05821215],[92720.0,0.21788815],[92716.0,0.010791],[92713.0,0.07777272],[92712.0,0.00956927]],[[92732.0,0.09180393],[92735.0,0.00915519],[92738.0,0.010789],[92740.0,0.09712],[92741.0,0.04343081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797155922,[[92722.0,0.01251963],[92717.0,0.0387912],[92716.0,0.00980915],[92715.0,0.07713402],[92692.0,0.01]],[[92735.0,0.08749889],[92740.0,0.21788815],[92746.0,0.00016181],[92750.0,0.09712],[92771.0,0.06471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797178738,[[92725.0,0.00474553],[92718.0,0.010791],[92717.0,0.00915709],[92715.0,0.03668005],[92714.0,0.0550215]],[[92737.0,0.05576163],[92738.0,0.00961345],[92740.0,0.09712],[92742.0,0.010788],[92758.0,0.07053083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797227482,[[92698.0,0.11075391],[92694.0,0.010794],[92693.0,0.00909158],[92692.0,0.08746615],[92688.0,0.04624609]],[[92710.0,0.04389067],[92713.0,0.00937664],[92721.0,0.010791],[92724.0,0.09949263],[92725.0,0.00016181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797257004,[[92698.0,0.09712],[92697.0,0.10785857],[92692.0,0.10165795],[92690.0,0.22881674],[92688.0,0.06097938]],[[92709.0,0.00913137],[92710.0,0.05396764],[92716.0,0.010791],[92720.0,0.21802274],[92724.0,0.00237263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797316543,[[92675.0,0.00945721],[92674.0,0.010796],[92673.0,0.09208435],[92671.0,0.09716],[92670.0,1.5]],[[92696.0,0.09102753],[92697.0,0.107913],[92704.0,0.00253495],[92710.0,0.06941367],[92725.0,0.07768101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797385801,[[92675.0,0.00933932],[92674.0,0.09914474],[92670.0,0.21811179],[92668.0,0.107957],[92661.0,0.00016181]],[[92695.0,0.09716],[92697.0,0.010793],[92698.0,0.10209646],[92715.0,0.43897324],[97568.0,0.01086349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797410315,[[92609.0,0.00237559],[92604.0,0.00237571],[92599.0,0.00945386],[92593.0,0.010805],[92589.0,0.00237611]],[[92620.0,0.21811179],[92626.0,0.01599587],[92640.0,0.31527179],[92645.0,0.010799],[92654.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797462850,[[92653.0,0.0094194],[92652.0,0.09050948],[92651.0,0.0001619],[92649.0,0.01750615],[92648.0,0.0972]],[[92663.0,0.02909723],[92669.0,0.01317105],[92671.0,0.09666076],[92672.0,0.00862849],[92678.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797509877,[[92684.0,0.09853576],[92680.0,0.21824561],[92678.0,0.010795],[92674.0,0.0001619],[85253.0,0.085]],[[92698.0,0.107953],[92700.0,0.21824561],[92704.0,0.09272712],[92705.0,0.00903926],[92708.0,0.07763833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797525579,[[92690.0,0.00951553],[92689.0,0.09615223],[92680.0,0.21824561],[92674.0,0.0973219],[92670.0,0.21824561]],[[92702.0,0.09716],[92710.0,0.21824561],[92711.0,0.00964105],[92713.0,1.38794009],[92714.0,0.07763833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797577948,[[92698.0,0.010793],[92697.0,0.09716],[92696.0,0.10454469],[92693.0,0.00016181],[92517.0,0.57901114]],[[92716.0,0.00972922],[92717.0,0.09158636],[92718.0,0.010791],[92720.0,0.05217202],[92723.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797600361,[[92714.0,0.00990996],[92713.0,0.09671046],[92712.0,0.00016181],[92710.0,0.21796896],[92709.0,0.010792]],[[92725.0,0.02499685],[92729.0,0.00237252],[92730.0,0.010789],[92733.0,0.00951243],[92735.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797649295,[[92728.0,0.00917503],[92727.0,0.09524026],[92722.0,0.01079],[92720.0,0.21796896],[92718.0,0.09712]],[[92743.0,0.02483255],[92744.0,0.010788],[92745.0,0.09712],[92746.0,0.00920883],[92747.0,0.09512888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797738174,[[92712.0,0.11779971],[92711.0,0.00016181],[92710.0,0.4178779],[92700.0,0.07767892],[92698.0,0.04278981]],[[92730.0,0.21787267],[92732.0,0.00756408],[92733.0,0.010789],[92735.0,0.09955846],[92737.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797782323,[[92712.0,0.00016181],[92709.0,0.09995253],[92707.0,0.09712],[92706.0,0.00982923],[92704.0,0.01588293]],[[92733.0,0.0941923],[92736.0,0.02512003],[92740.0,0.09712],[92744.0,0.010788],[92750.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797790937,[[92728.0,0.10978176],[92723.0,0.01079],[92712.0,0.09728181],[92708.0,0.07767892],[92705.0,0.010792]],[[92739.0,0.02511953],[92742.0,0.09712],[92744.0,0.010788],[92749.0,0.0941923],[92756.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797832083,[[92725.0,0.10923845],[92724.0,0.09708],[92718.0,0.010791],[92713.0,0.07767892],[92705.0,0.10784089]],[[92736.0,0.010789],[92745.0,0.00056232],[92748.0,0.09708],[92750.0,0.09980369],[92755.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797928178,[[92720.0,0.0991211],[92719.0,0.1072577],[92715.0,0.010791],[92709.0,0.00237303],[92679.0,0.064774]],[[92742.0,0.00960353],[92743.0,0.09797499],[92744.0,0.09712],[92747.0,0.06068915],[92748.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768797966209,[[92703.0,0.00901241],[92702.0,0.02977632],[92696.0,0.010793],[92694.0,0.09712],[92690.0,0.21803862]],[[92709.0,0.02635904],[92715.0,0.01095281],[92716.0,0.09712],[92720.0,0.21803862],[92732.0,0.31490208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798004141,[[92705.0,0.010792],[92700.0,0.00961958],[92697.0,0.09085367],[92696.0,0.09712],[92693.0,0.04220929]],[[92714.0,0.02534466],[92715.0,0.21820043],[92720.0,0.09712],[92721.0,0.00950749],[92722.0,0.09907452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798056896,[[92697.0,0.0094739],[92696.0,0.09189968],[92693.0,0.09712],[92687.0,0.010794],[92685.0,0.01349404]],[[92704.0,0.010793],[92717.0,0.00912204],[92719.0,0.10101792],[92720.0,0.21803569],[92733.0,0.05101006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798093925,[[92727.0,0.01079],[92724.0,0.09712],[92723.0,0.00016181],[92718.0,0.09394685],[92714.0,0.010791]],[[92740.0,0.22755854],[92741.0,0.090121],[92745.0,0.107908],[92780.0,0.09707642],[97649.0,0.0094941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798155476,[[92706.0,0.09712],[92704.0,0.010792],[92701.0,0.00968957],[92699.0,0.09920924],[92696.0,0.00016181]],[[92722.0,0.00929516],[92724.0,0.10597636],[92727.0,0.09712],[92729.0,0.00237252],[92743.0,0.05132528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798216942,[[92731.0,0.010789],[92730.0,0.01489035],[92726.0,0.09372701],[92720.0,0.2179758],[92718.0,0.09728181]],[[92745.0,0.02353451],[92746.0,0.09712],[92749.0,0.09903591],[92750.0,0.2179758],[92751.0,0.05440503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798230950,[[92727.0,0.01079],[92722.0,0.115604],[92720.0,0.2179758],[92719.0,0.09824728],[92718.0,0.00016181]],[[92740.0,0.2179758],[92743.0,0.11132292],[92744.0,0.010788],[92751.0,0.02847869],[92761.0,0.11302348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798306396,[[92731.0,0.010789],[92730.0,0.04742],[92727.0,0.01133061],[92722.0,0.09611733],[92713.0,0.04261724]],[[92745.0,0.09287143],[92756.0,0.010787],[92762.0,0.09712],[92770.0,0.21794957],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798364464,[[92725.0,0.02290691],[92722.0,0.21975547],[92711.0,0.53444],[92707.0,0.32110654],[92700.0,0.31491971]],[[92740.0,0.21787082],[92743.0,0.12273762],[92744.0,0.010788],[92753.0,0.09724172],[92768.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798387187,[[92728.0,0.01079],[92727.0,0.09708],[92720.0,0.02496192],[92718.0,0.17617776],[92711.0,1.27276]],[[92742.0,0.01818898],[92743.0,0.09352135],[92748.0,0.010787],[92753.0,0.09724172],[92865.0,0.44300764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798458256,[[92732.0,0.010789],[92729.0,0.09708],[92728.0,0.11930346],[92725.0,0.01187616],[92720.0,0.21791932]],[[92748.0,0.0934991],[92750.0,0.24449889],[92753.0,0.10802872],[97750.0,4e-05],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798479876,[[92751.0,0.010787],[92747.0,0.03391696],[92744.0,0.09195425],[92743.0,0.21791932],[92739.0,0.09708]],[[92763.0,0.09708],[92768.0,0.13359272],[92780.0,0.38844],[92791.0,1.04862208],[92800.0,0.10785742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798538134,[[92749.0,0.010787],[92747.0,0.00016172],[92743.0,0.09708],[92742.0,0.03703205],[92739.0,0.09585226]],[[92763.0,0.13632862],[92769.0,0.010785],[92772.0,0.09708],[92781.0,0.05065157],[92857.0,0.36917303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798633314,[[92775.0,0.010784],[92763.0,0.03422462],[92762.0,0.03884897],[92761.0,0.010786],[92759.0,0.00016172]],[[92781.0,0.09708],[92786.0,0.06182771],[92793.0,0.715502],[92810.0,0.21776823],[93149.0,0.59067685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798671651,[[92766.0,0.010785],[92759.0,0.09133522],[92758.0,0.09067862],[92750.0,0.10842386],[92740.0,0.21776823]],[[92781.0,0.06662552],[92782.0,0.09425284],[92784.0,0.00016172],[92785.0,0.010783],[92789.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798701876,[[92736.0,0.010789],[92730.0,0.3129448],[92729.0,0.10584022],[92720.0,0.068772],[85576.0,0.085]],[[92749.0,0.07930092],[92750.0,0.09708],[92752.0,0.09814795],[92754.0,0.010787],[92755.0,0.00016172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798733306,[[92735.0,0.001],[92734.0,0.02907216],[92731.0,0.010789],[92730.0,0.21789294],[92727.0,0.15142025]],[[92746.0,0.07291659],[92747.0,0.09708],[92748.0,0.09837809],[92749.0,0.010787],[92755.0,0.00016172]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798783247,[[92707.0,0.02272858],[92706.0,0.10890371],[92705.0,0.010792],[92703.0,0.09708],[92672.0,0.010796]],[[92719.0,0.00116172],[92726.0,0.01090547],[92727.0,0.09660104],[92728.0,0.09586774],[92737.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798828597,[[92715.0,0.010791],[92712.0,0.02900888],[92709.0,0.00237303],[92708.0,0.03867261],[92705.0,0.21038172]],[[92722.0,0.21802293],[92723.0,0.001],[92726.0,0.21723339],[92729.0,0.09637424],[92734.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798852726,[[92770.0,0.010785],[92762.0,0.09708],[92758.0,0.11640109],[92756.0,0.09605328],[92755.0,0.01352079]],[[92779.0,0.09590062],[92780.0,0.21802293],[92785.0,0.001],[92788.0,0.09708],[92790.0,0.21802293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798893649,[[92782.0,0.10349779],[92781.0,0.11935682],[92776.0,0.03867261],[92774.0,0.09720172],[92750.0,0.21768947]],[[92799.0,0.001],[92800.0,0.00414489],[92801.0,0.010781],[92802.0,0.09552669],[92804.0,0.09941059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798968421,[[92786.0,0.11942287],[92785.0,0.12781411],[92784.0,0.0994111],[92780.0,0.010784],[92770.0,0.2176613]],[[92800.0,0.2176613],[92802.0,0.010781],[92806.0,0.1107389],[92809.0,0.09804],[92810.0,0.09343452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768798980914,[[92801.0,0.010781],[92798.0,0.21440097],[92790.0,0.2176613],[92788.0,0.02902017],[92784.0,0.05182671]],[[92806.0,0.00016163],[92818.0,0.16123862],[92821.0,0.09598406],[92822.0,0.010779],[92841.0,0.13599942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799047480,[[92763.0,0.11352821],[92762.0,0.099741],[92757.0,0.09704],[92755.0,0.07124543],[92740.0,0.04202793]],[[92782.0,0.21468871],[92784.0,0.09142277],[92788.0,0.010783],[92789.0,0.00016163],[92794.0,0.05093045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799066890,[[92772.0,0.09197906],[92769.0,0.11867373],[92767.0,0.010785],[92760.0,0.21771435],[92759.0,0.05788636]],[[92789.0,0.10802463],[92790.0,0.33069794],[92796.0,0.09016056],[92812.0,0.01078],[92925.0,0.64451285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799116435,[[92784.0,0.12045947],[92780.0,0.31691296],[92775.0,0.09704],[92770.0,0.05804799],[92762.0,0.07741638]],[[92799.0,0.09704],[92800.0,0.21771435],[92802.0,0.09149044],[92805.0,0.11382302],[97550.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799163085,[[92768.0,0.21271046],[92764.0,0.010785],[92755.0,0.01335907],[92751.0,0.09704],[92750.0,0.05788636]],[[92779.0,0.00016163],[92785.0,0.09704],[92788.0,0.1285161],[92791.0,1.1028],[92799.0,0.0605973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799193512,[[92756.0,0.010786],[92753.0,0.01251043],[92752.0,0.10976922],[92751.0,0.14864071],[85549.0,0.05]],[[92770.0,0.21781254],[92773.0,0.09708],[92777.0,0.12677981],[92779.0,0.09728476],[92790.0,0.21781254]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799233358,[[92709.0,0.13019434],[92706.0,0.18923886],[92704.0,0.00237314],[92700.0,0.28662446],[84906.0,4e-05]],[[92710.0,0.18400834],[92721.0,0.01079],[92728.0,0.31261038],[92730.0,0.21781254],[92758.0,0.053933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799318334,[[92758.0,0.0500099],[92757.0,0.09708],[92754.0,0.05801892],[92753.0,0.010787],[92751.0,0.13773434]],[[92770.0,0.42152601],[92774.0,0.010784],[92779.0,0.09708],[92790.0,0.21769462],[92798.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799364192,[[92767.0,0.09708],[92766.0,0.12946602],[92762.0,0.05801892],[92750.0,0.010787],[85423.0,0.07202233]],[[92786.0,0.20254932],[92787.0,0.09724172],[92815.0,0.41468083],[92816.0,1.80891642],[94079.0,0.92293259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799399217,[[92772.0,0.09667958],[92771.0,0.09436119],[92765.0,0.010785],[92764.0,0.00016172],[92761.0,0.09708]],[[92786.0,0.02295875],[92787.0,0.010783],[92788.0,0.09708],[92792.0,0.20536238],[92800.0,0.05068387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799430345,[[92778.0,0.10186613],[92771.0,0.09708],[92770.0,0.21765685],[92767.0,0.05794102],[92764.0,0.00016172]],[[92793.0,0.00016172],[92797.0,0.107862],[92800.0,0.33008039],[92829.0,0.01314796],[97750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799455558,[[92801.0,0.09871188],[92798.0,0.010781],[92792.0,0.00016162],[92790.0,0.21765685],[92786.0,0.09704]],[[92819.0,0.010779],[92820.0,0.21765685],[92826.0,0.11656209],[92829.0,0.09976549],[92834.0,1.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799490099,[[92781.0,0.010783],[92780.0,0.09704],[92773.0,0.07741638],[92772.0,0.09118818],[92765.0,0.14055008]],[[92793.0,0.09923887],[92797.0,0.11203119],[92799.0,0.010781],[92804.0,0.09704],[92805.0,0.00016162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799575468,[[92772.0,0.010785],[92768.0,0.04260441],[92766.0,0.00972532],[92760.0,0.25197551],[85333.0,0.085]],[[92788.0,0.19932025],[92791.0,0.010782],[92792.0,0.07899162],[97709.0,4e-05],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799623524,[[92752.0,0.010787],[92751.0,1.34945171],[92749.0,0.09708],[92745.0,0.07731812],[92744.0,0.02477875]],[[92767.0,0.09823909],[92768.0,0.11375276],[92771.0,0.010785],[92772.0,0.00016162],[92773.0,0.13853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799644731,[[92704.0,0.09708],[92703.0,0.01128988],[92702.0,0.010793],[92697.0,0.09477827],[92693.0,1.23715159]],[[92721.0,0.11635117],[92722.0,0.09816398],[92729.0,0.01095171],[92731.0,0.09708],[92746.0,0.27496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799683961,[[92692.0,0.2077417],[92687.0,0.0001618],[92685.0,0.010795],[92684.0,0.00237366],[92649.0,0.15310222]],[[92708.0,0.09712],[92711.0,0.010792],[92713.0,0.11259167],[92714.0,0.09582268],[92724.0,0.00237263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799750114,[[92630.0,0.12234728],[92629.0,0.09408574],[92625.0,0.108002],[92609.0,1.12633559],[92604.0,0.10991136]],[[92651.0,0.20872338],[92654.0,0.09248198],[92670.0,0.21827646],[92674.0,0.07765929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799759523,[[92610.0,0.09250618],[92609.0,0.12275695],[92607.0,7.955e-05],[92606.0,0.010804],[92589.0,0.00237611]],[[92631.0,0.00016189],[92632.0,0.11695215],[92633.0,0.0972],[92637.0,0.09363743],[92650.0,0.21827646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799799247,[[92620.0,0.207693],[92614.0,0.09591338],[92613.0,0.010803],[92610.0,0.21841844],[92609.0,0.01653725]],[[92633.0,0.0972],[92636.0,0.21891514],[92640.0,0.21841844],[92669.0,0.21277105],[97595.0,0.01076155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799845475,[[92633.0,0.04075078],[92630.0,0.21841844],[92626.0,0.0972],[92594.0,0.09673165],[92582.0,0.13571695]],[[92657.0,0.010797],[92659.0,0.0972],[92660.0,0.31411662],[92661.0,0.11025634],[92675.0,0.94048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799856481,[[92652.0,0.04152246],[92651.0,0.010798],[92649.0,0.1079255],[92647.0,0.0972],[92637.0,0.010799]],[[92664.0,0.00237417],[92669.0,0.00237405],[92672.0,0.09569818],[92678.0,0.12105034],[92706.0,0.39549422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799928742,[[92665.0,0.09716],[92660.0,0.2182599],[92658.0,0.47844],[92655.0,0.09670103],[91669.0,0.86851671]],[[92679.0,0.21250665],[92681.0,0.010794],[92684.0,0.00237366],[92690.0,0.2182599],[92724.0,0.00237263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799986166,[[92636.0,0.0972],[92634.0,0.010799],[92632.0,0.11380195],[92626.0,1.34052],[84906.0,4e-05]],[[92651.0,0.097126],[92653.0,0.11003568],[92654.0,0.010797],[92661.0,0.0972],[92712.0,0.13161429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768799995982,[[92641.0,0.12827963],[92638.0,0.09499963],[92636.0,0.1126826],[92626.0,1.34052],[92518.0,0.46320891]],[[92658.0,0.010797],[92662.0,0.2089202],[92663.0,0.0972],[92669.0,0.00237405],[97568.0,0.01086349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800062839,[[92655.0,0.09716],[92651.0,0.010797],[92649.0,0.11075278],[92644.0,0.09700342],[92637.0,0.010799]],[[92666.0,0.09794558],[92670.0,0.34813322],[92674.0,0.00016189],[92680.0,0.09716],[92689.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800102871,[[92648.0,8.9e-07],[92639.0,0.09781034],[92638.0,0.10848911],[92631.0,0.0108],[92620.0,0.22924953]],[[92656.0,0.010797],[92661.0,0.10611695],[92663.0,0.09069173],[92664.0,0.00237417],[92669.0,0.00237405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800137204,[[92640.0,0.10901324],[92639.0,0.09156867],[92634.0,0.0108],[92620.0,0.31564853],[92607.0,0.04359835]],[[92651.0,0.0972],[92656.0,0.010797],[92660.0,0.10559789],[92661.0,0.09181975],[92680.0,0.21844853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800179228,[[92653.0,0.11086399],[92650.0,0.21824355],[92649.0,0.10255804],[92646.0,0.0972],[92623.0,0.09677894]],[[92663.0,0.02604157],[92664.0,0.00237417],[92667.0,0.010796],[92669.0,0.00237405],[92671.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800227862,[[92657.0,0.12883543],[92656.0,0.01745201],[92655.0,0.09716],[92651.0,0.09080598],[92630.0,1.02156553]],[[92674.0,0.02555379],[92676.0,0.11024816],[92679.0,0.11578417],[92680.0,0.09716],[97568.0,0.01086349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800247672,[[92628.0,0.01733828],[92627.0,0.00012139],[92625.0,0.11800703],[92624.0,0.01592938],[92621.0,0.0903066]],[[92643.0,0.10641818],[92644.0,0.11733137],[92647.0,0.00016189],[92650.0,0.09716],[92670.0,0.21820553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800290814,[[92658.0,0.00481964],[92657.0,0.21833847],[92656.0,0.09425021],[92650.0,0.010798],[92645.0,0.0972]],[[92670.0,0.0972],[92671.0,0.010795],[92678.0,0.20666572],[92679.0,0.90836],[92687.0,0.05992706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800400017,[[92658.0,0.010797],[92657.0,0.21824245],[92648.0,0.09859529],[92644.0,0.01317268],[92643.0,0.0972]],[[92669.0,0.00237405],[92671.0,0.10857149],[92672.0,0.0972],[92676.0,0.010795],[92688.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800414040,[[92651.0,0.010797],[92650.0,0.21824245],[92647.0,0.09859529],[92644.0,0.00237468],[92640.0,0.21824245]],[[92666.0,0.10857149],[92667.0,0.09468665],[92669.0,0.00237405],[92670.0,0.010795],[92672.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800464290,[[92606.0,0.0972],[92593.0,1.43865145],[92592.0,0.11240492],[92591.0,0.010805],[92574.0,0.05295985]],[[92610.0,0.11465356],[92616.0,0.09503819],[92622.0,0.00016198],[92634.0,0.0108],[92646.0,0.0511906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800540971,[[92614.0,0.010802],[92611.0,0.0972],[92610.0,0.21842072],[92609.0,0.20569144],[92567.0,0.12432825]],[[92628.0,0.11385183],[92629.0,0.1005817],[92634.0,0.0108],[92636.0,0.0972],[92640.0,0.21842072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800562086,[[92610.0,0.1079692],[92607.0,0.010803],[92606.0,0.0972],[92604.0,0.00237571],[92603.0,0.07757885]],[[92621.0,0.1128371],[92622.0,0.09820662],[92628.0,0.0108],[92629.0,0.00237508],[92640.0,0.21842072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800616723,[[92809.0,0.20481017],[92795.0,0.06048571],[92794.0,0.52152]],[[92827.0,0.10822741],[92828.0,0.09601584],[92839.0,0.010776],[92843.0,0.09708],[92872.0,0.09649817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800663060,[[92760.0,0.107865],[92757.0,0.21318807],[92750.0,0.27226615],[92743.0,0.05710993],[92742.0,0.010787]],[[92782.0,0.11619731],[92784.0,0.010782],[92789.0,0.09708],[92810.0,0.27210443],[92896.0,0.053847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800674771,[[92781.0,0.010782],[92780.0,0.09532758],[92777.0,0.11786049],[92770.0,0.09708],[92675.0,0.46320891]],[[92796.0,0.09708],[92801.0,0.11619731],[92802.0,0.01078],[92805.0,0.09417325],[92818.0,1.53208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800744928,[[92724.0,0.01316163],[92720.0,0.21305192],[92718.0,0.01561199],[92716.0,0.09712],[92714.0,0.01079]],[[92739.0,0.11568915],[92740.0,0.09712],[92744.0,0.09270922],[92745.0,0.010787],[92748.0,0.00016173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800808068,[[92723.0,0.010789],[92720.0,0.42906629],[92718.0,0.09712],[92714.0,0.00016173],[92711.0,0.01543401]],[[92740.0,0.21793311],[92741.0,0.13983355],[92742.0,0.107907],[92744.0,0.00237212],[92746.0,0.0939605]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800819882,[[92679.0,0.10672442],[92677.0,0.09708],[92676.0,0.11391963],[92670.0,0.21793311],[92669.0,0.010795]],[[92700.0,0.21793311],[92701.0,0.09135333],[92702.0,0.010792],[92709.0,0.09712],[92716.0,0.05965112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800886336,[[92636.0,0.20655676],[92630.0,0.0108],[92625.0,0.0154357],[92624.0,0.00237519],[92615.0,0.010802]],[[92646.0,0.00010598],[92647.0,0.0972],[92649.0,0.010798],[92655.0,0.11483511],[92657.0,0.00016191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800921551,[[92639.0,0.21829333],[92633.0,0.08909617],[92630.0,0.0972],[92623.0,0.010801],[92602.0,0.59864267]],[[92653.0,0.0972],[92660.0,0.09663784],[92662.0,0.10984711],[92681.0,0.010794],[92691.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768800957595,[[92654.0,0.010797],[92650.0,0.0972],[92649.0,0.00237457],[92644.0,0.08603268],[92629.0,0.05228716]],[[92671.0,0.09714644],[92672.0,0.00016191],[92673.0,0.22698515],[92690.0,0.08837034],[92701.0,0.0426622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801009943,[[92613.0,0.010802],[92609.0,0.00237559],[92607.0,0.0972],[92606.0,0.11956646],[92600.0,0.09316376]],[[92647.0,0.00016191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801043078,[[92640.0,0.2292666],[92638.0,0.0963668],[92636.0,0.11740815],[92610.0,0.2184676],[92609.0,0.09941448]],[[92658.0,0.07993442],[92659.0,0.09269792],[92660.0,0.0972],[92664.0,0.00237417],[92666.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801131634,[[92643.0,0.20734595],[92637.0,0.0972],[92636.0,0.010799],[92634.0,0.00016191],[84939.0,0.05]],[[92654.0,0.02675216],[92655.0,0.010797],[92660.0,0.001],[92661.0,0.09736191],[92663.0,0.10936517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801186194,[[92634.0,0.00016191],[92628.0,0.0108],[92627.0,0.0972],[92620.0,0.41437958],[92605.0,0.06415471]],[[92642.0,0.21205964],[92646.0,0.010798],[92650.0,0.21831765],[92653.0,0.0972],[92782.0,0.14353784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801214614,[[92644.0,0.010798],[92640.0,0.21201973],[92635.0,0.0972],[92634.0,0.00016191],[92627.0,0.07776367]],[[92662.0,0.1186197],[92663.0,0.010796],[92664.0,0.10013052],[92668.0,0.0972],[92677.0,0.04326306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801260042,[[92715.0,0.01095182],[92708.0,1.71934526],[92705.0,1.342],[92700.0,0.21794754],[92699.0,0.03847577]],[[92736.0,0.09042064],[92737.0,0.09716],[92740.0,0.22873454],[92744.0,0.00237212],[92751.0,0.13984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801284471,[[92723.0,0.010789],[92720.0,0.39668611],[92714.0,0.03847577],[92710.0,0.05771365],[92709.0,0.09949303]],[[92738.0,0.09712],[92740.0,0.22873454],[92744.0,0.00237212],[92750.0,0.41492],[92759.0,0.08829661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801357516,[[92682.0,0.06850765],[92678.0,0.10963795],[92675.0,0.41960753],[92674.0,0.07769817],[92670.0,0.09723067]],[[92700.0,0.010792],[92706.0,0.09712],[92715.0,0.01079],[92718.0,0.2036],[92720.0,0.21800296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801431491,[[92668.0,0.00998133],[92663.0,0.05771365],[92662.0,0.010796],[92660.0,0.21817113],[92659.0,0.09027178]],[[92686.0,0.010793],[92688.0,0.02276522],[92689.0,0.09716],[92690.0,0.21817113],[92697.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801451002,[[92664.0,0.00949759],[92660.0,0.01222479],[92657.0,0.010797],[92655.0,0.0806862],[92653.0,0.17485817]],[[92676.0,0.010795],[92679.0,0.09716],[92683.0,8.994e-05],[92688.0,0.00016182],[92690.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801517858,[[92654.0,0.00923535],[92653.0,0.06209039],[92649.0,0.00237457],[92647.0,0.010798],[92625.0,0.09703889]],[[92665.0,0.02369526],[92666.0,0.0972],[92668.0,0.010796],[92680.0,0.61315592],[92688.0,0.11985879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801566696,[[92663.0,0.00016182],[92659.0,0.00947888],[92654.0,0.05049075],[92651.0,0.010798],[92613.0,0.08430739]],[[92673.0,0.010795],[92680.0,0.0972],[92688.0,0.05314018],[92694.0,0.010793],[92700.0,0.21822359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801590008,[[92670.0,0.04468828],[92669.0,0.00967368],[92667.0,0.010796],[92651.0,0.0972],[92650.0,0.010798]],[[92677.0,0.00016182],[92682.0,0.09716],[92686.0,0.010794],[92697.0,0.0433798],[92698.0,1.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801630439,[[92677.0,0.00957417],[92672.0,0.04367611],[92671.0,0.05810802],[92670.0,0.10884657],[92666.0,0.010796]],[[92689.0,0.010793],[92690.0,0.21814341],[92696.0,0.09716],[92705.0,0.00016182],[92708.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801689070,[[92670.0,0.03719969],[92654.0,0.05085121],[92652.0,0.010797],[92650.0,0.07769817],[92643.0,0.81687704]],[[92689.0,0.010793],[92691.0,0.00016182],[92693.0,0.05369414],[92695.0,0.09716],[92710.0,0.21815267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801737907,[[92639.0,0.00949354],[92638.0,0.03839385],[92633.0,0.0972],[92631.0,0.02246137],[92629.0,0.00010907]],[[92663.0,0.09716],[92664.0,0.00237417],[92668.0,0.00016192],[92672.0,0.010795],[97541.0,0.00947234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801795566,[[92610.0,0.04607318],[92604.0,0.00237571],[92603.0,0.010803],[92600.0,0.14566744],[92587.0,0.0880133]],[[92625.0,0.02502117],[92626.0,0.010801],[92628.0,0.09724],[92629.0,0.00237508],[92630.0,0.14566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801821980,[[92640.0,0.03665059],[92639.0,0.00954116],[92630.0,0.02491712],[92598.0,0.010804],[92585.0,0.257428]],[[92653.0,0.010797],[92654.0,0.0972],[92664.0,0.0055992],[92667.0,0.06055738],[92668.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801850398,[[92636.0,0.03302],[92635.0,0.0096857],[92633.0,0.0972],[92629.0,0.02543073],[92607.0,0.010803]],[[92647.0,0.02483915],[92648.0,0.010798],[92654.0,0.00016192],[92655.0,0.00334634],[92658.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801882630,[[92635.0,0.04122303],[92632.0,0.0972],[92628.0,0.014702],[92626.0,0.0108],[92624.0,0.00237519]],[[92646.0,0.02438929],[92647.0,0.010798],[92654.0,0.00344937],[92658.0,0.0972],[92670.0,0.05857858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768801958775,[[92618.0,0.0294249],[92615.0,0.00016201],[92614.0,0.09724],[92613.0,0.010802],[85253.0,0.085]],[[92629.0,1e-08],[92634.0,0.0108],[92639.0,0.09724],[92643.0,0.06615318],[92644.0,0.00237468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802003401,[[92614.0,0.09724],[92606.0,0.04528542],[92599.0,0.010804],[92590.0,0.1457019],[92573.0,0.02434534]],[[92620.0,0.010801],[92624.0,0.14807709],[92628.0,0.03394521],[92629.0,0.05960829],[92632.0,0.00968165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802032727,[[92564.0,0.00237673],[92563.0,0.09724],[92561.0,0.10950593],[92559.0,0.00971992],[92550.0,0.1457019]],[[92576.0,0.010806],[92580.0,0.1457019],[92581.0,0.06138796],[92584.0,0.00918425],[92587.0,0.00016201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802083571,[[92564.0,0.00231638],[92560.0,0.00947395],[92553.0,0.00016201],[92551.0,0.010809],[92549.0,0.00237713]],[[92572.0,0.010807],[92576.0,0.09728],[92583.0,0.06514181],[92584.0,0.06078351],[92586.0,0.0091526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802110187,[[92556.0,0.00016201],[92551.0,0.0638298],[92550.0,0.24309175],[92549.0,0.00237713],[92548.0,0.00920138]],[[92564.0,0.010808],[92570.0,0.14581175],[92572.0,0.0662594],[92573.0,0.00996105],[92574.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802167535,[[92560.0,0.15661975],[92557.0,0.09728],[92556.0,0.04952439],[92554.0,0.00967721],[92399.0,0.67993541]],[[92577.0,0.0093218],[92578.0,0.07862654],[92584.0,0.09965622],[97550.0,4e-05],[97568.0,0.01086349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802240893,[[92548.0,0.00975785],[92547.0,0.046854],[92545.0,0.01081],[92544.0,0.00237725],[92540.0,0.14584629]],[[92561.0,0.09728],[92564.0,0.010808],[92567.0,0.06665686],[92569.0,0.07176994],[92570.0,0.14584629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802261807,[[92551.0,0.010809],[92550.0,0.14584629],[92548.0,0.04573635],[92545.0,0.00909047],[92544.0,0.00237725]],[[92566.0,0.02449971],[92567.0,0.06796532],[92568.0,0.010807],[92569.0,0.00237662],[92570.0,0.00994953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802324736,[[92529.0,6.5e-07],[92524.0,0.06960522],[92522.0,1.59728],[92518.0,0.01177442],[92514.0,0.010813]],[[92543.0,0.07762893],[92544.0,0.0001621],[92548.0,0.09728],[92549.0,0.010809],[92556.0,0.04352025]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802394012,[[92540.0,0.1458549],[92537.0,0.09214797],[92529.0,6.5e-07],[92518.0,0.01177442],[92506.0,0.010814]],[[92554.0,0.09728],[92557.0,0.010809],[92558.0,0.08022403],[92560.0,0.1458549],[92802.0,0.50434769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802412232,[[92551.0,0.07221309],[92550.0,0.1458549],[92549.0,0.01150101],[92548.0,0.09728],[92538.0,0.07763522]],[[92570.0,0.07103336],[92572.0,0.00919067],[92575.0,0.0001621],[92580.0,0.2431349],[92604.0,0.07988732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802464962,[[92566.0,0.0001621],[92565.0,0.108088],[92564.0,0.00237673],[92562.0,0.07074142],[92545.0,0.06146729]],[[92581.0,0.07657571],[92583.0,0.00974966],[92585.0,0.010805],[92586.0,0.09728],[92604.0,0.04471714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802493291,[[92561.0,0.06881003],[92560.0,0.14578441],[92558.0,0.00938743],[92557.0,0.010808],[92554.0,0.0001621]],[[92579.0,0.09215075],[92581.0,0.00966041],[92582.0,0.09728],[92583.0,0.010806],[92588.0,0.05937322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802529708,[[92558.0,0.06604012],[92554.0,0.010809],[92553.0,0.00944969],[92552.0,0.09728],[92550.0,0.14578441]],[[92575.0,0.02335607],[92576.0,0.00987467],[92577.0,0.06818639],[92579.0,0.010806],[92580.0,0.14578441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802600670,[[92580.0,0.0743033],[92576.0,0.0094967],[92575.0,0.0001621],[92570.0,0.14573447],[92569.0,0.09728]],[[92596.0,0.02335947],[92597.0,0.00999569],[92599.0,0.09728],[92600.0,0.14573447],[92601.0,0.07606043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802651717,[[92605.0,0.010803],[92601.0,0.06019024],[92600.0,0.14573447],[92597.0,0.00959557],[92594.0,0.00016201]],[[92620.0,0.14573447],[92622.0,0.00948656],[92623.0,0.15906491],[92625.0,0.04197043],[92626.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802672834,[[92594.0,0.00016201],[92590.0,0.010805],[92588.0,0.09724],[92587.0,0.05861642],[92584.0,0.00237622]],[[92607.0,0.07019475],[92614.0,0.108042],[92630.0,0.14566577],[97650.0,4e-05],[97676.0,0.01114617]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802719277,[[92615.0,0.09724],[92614.0,0.010802],[92613.0,1.5],[92609.0,0.06206435],[92608.0,0.01113275]],[[92627.0,0.00968979],[92630.0,0.00016201],[92637.0,0.010799],[92644.0,0.09961468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802794936,[[92577.0,0.0717616],[92576.0,0.01955753],[92574.0,0.010807],[92567.0,0.09724],[92561.0,1.3302]],[[92592.0,0.09728],[92593.0,0.010804],[92596.0,0.0686318],[92597.0,0.01875959],[92606.0,0.47872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802856702,[[92616.0,1e-08],[92610.0,0.14566236],[92609.0,0.0603434],[92608.0,0.00915819],[92604.0,0.010803]],[[92623.0,0.010801],[92629.0,0.0575947],[92630.0,0.24290236],[92633.0,0.00902982],[92636.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802888419,[[92594.0,0.07288055],[92592.0,0.09724],[92591.0,0.02153784],[92590.0,0.2233125],[90804.0,1.15802229]],[[92612.0,0.07651104],[92613.0,0.00016201],[92617.0,0.00972345],[92620.0,0.14566236],[92621.0,0.05153557]]]
["bitfinex-derivatives","BTCF0:USTF0",1768802950480,[[92566.0,0.02070375],[92562.0,0.06055546],[92551.0,0.010809],[92536.0,0.04356569],[92533.0,0.09669653]],[[92583.0,0.14568965],[92584.0,0.00237622],[92585.0,0.010805],[92588.0,0.07006347],[92595.0,1.00728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803009021,[[92561.0,0.05847845],[92560.0,0.00966696],[92539.0,0.09728],[92529.0,0.07758837],[92528.0,0.010812]],[[92569.0,0.00237662],[92580.0,0.14577395],[92581.0,0.05874781],[92582.0,0.05565188],[92584.0,0.01232564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803020624,[[92553.0,0.010809],[92550.0,0.2042524],[92546.0,0.00966696],[92544.0,0.00237725],[92530.0,0.07758772]],[[92569.0,0.0580285],[92570.0,0.010807],[92571.0,0.00994942],[92584.0,0.00237622],[92585.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803093297,[[92531.0,0.06354245],[92530.0,0.14585912],[92529.0,0.01081265],[92524.0,0.00237776],[92510.0,0.09699348]],[[92544.0,0.0001621],[92550.0,0.09728],[92551.0,0.00963572],[92552.0,0.010809],[92554.0,0.05056732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803113115,[[92530.0,0.14585912],[92529.0,6.5e-07],[92528.0,0.06483056],[92525.0,0.010812],[92524.0,0.00237776]],[[92545.0,0.01081],[92549.0,0.05340232],[92560.0,0.14585912],[92564.0,0.00237673],[92582.0,0.09698994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803157040,[[92464.0,0.00999983],[92463.0,0.05694507],[92456.0,0.01082],[92450.0,0.017],[92444.0,0.00237982]],[[92482.0,0.09736],[92486.0,0.10813601],[92490.0,0.00881838],[92495.0,0.22548],[92509.0,0.00237816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803193672,[[92515.0,0.10813601],[92514.0,0.00980719],[92511.0,0.06215435],[92506.0,0.010814],[92500.0,0.1082816]],[[92525.0,0.010812],[92526.0,0.09736],[92532.0,0.06229717],[92535.0,0.00958481],[92553.0,0.08830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803215696,[[92511.0,1.9e-07],[92504.0,0.09732],[92503.0,0.0767656],[92500.0,0.00909654],[92497.0,0.010816]],[[92516.0,0.010813],[92521.0,0.14590472],[92523.0,0.07214253],[92528.0,0.00913656],[92530.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803269322,[[92574.0,0.010807],[92573.0,0.09143003],[92572.0,0.02776464],[92570.0,0.14590472],[92563.0,0.09728]],[[92584.0,0.00237622],[92589.0,0.00237611],[92590.0,0.14590472],[92592.0,0.11758164],[92603.0,0.81232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803345988,[[92507.0,0.04113451],[92495.0,7.572e-05]],[[92523.0,0.010813],[92524.0,0.0001621],[92528.0,0.06935564],[92529.0,0.0418587],[92540.0,0.010811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803380412,[[92430.0,0.00238034],[92427.0,0.04420509],[92426.0,0.09736],[92423.0,0.010824],[92366.0,0.15114948]],[[92452.0,0.05945852],[92453.0,0.04288036],[92455.0,0.010821],[92457.0,0.09736],[92458.0,7.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803404641,[[92434.0,0.010823],[92432.0,0.0974],[92429.0,0.00238022],[92427.0,0.0523284],[92420.0,0.010824]],[[92452.0,0.05159583],[92455.0,0.01553657],[92456.0,0.01082],[92466.0,0.0974],[92470.0,0.010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803436074,[[92433.0,0.04971722],[92432.0,0.010823],[92424.0,0.00238033],[92423.0,0.0974],[92414.0,0.010825]],[[92457.0,0.02051726],[92458.0,0.0974],[92460.0,0.05475928],[92469.0,0.010819],[92487.0,0.38972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803485205,[[92493.0,0.010816],[92491.0,0.05623746],[92490.0,0.24338643],[92478.0,0.01098021],[92470.0,0.010819]],[[92509.0,0.00237816],[92512.0,0.00939298],[92514.0,0.06738992],[92520.0,0.24338643],[92542.0,0.07749963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803522619,[[92484.0,0.00237879],[92480.0,0.05398805],[92478.0,0.78808],[92474.0,0.010818],[92447.0,0.09699348]],[[92494.0,0.010816],[92501.0,0.06045603],[92514.0,0.010814],[92520.0,0.14595184],[92550.0,0.23252993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803566967,[[92469.0,0.06514134],[92464.0,0.0023793],[92461.0,8.41e-05],[92458.0,0.09736],[92450.0,0.14595184]],[[92481.0,0.00016221],[92483.0,0.09736],[92492.0,0.00973976],[92494.0,0.06803021],[92499.0,0.54056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803612487,[[92521.0,0.010813],[92520.0,0.00016211],[92509.0,0.01090866],[92507.0,0.06914684],[92504.0,0.010815]],[[92532.0,0.07906018],[92539.0,0.010811],[92540.0,0.14607429],[92543.0,0.09736],[92544.0,0.00237725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803640614,[[92528.0,0.01097411],[92525.0,0.06968665],[92484.0,1.17917879],[92477.0,0.08536066],[84939.0,0.05]],[[92544.0,0.01202802],[92546.0,0.01081],[92547.0,0.16460113],[92550.0,0.14607429],[92568.0,0.06003112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803688271,[[92545.0,0.01081],[92532.0,0.09732],[92530.0,0.010812],[92527.0,0.06632715],[92526.0,0.07751215]],[[92551.0,0.06598238],[92554.0,0.00900094],[92556.0,0.09732],[92564.0,0.010808],[92572.0,0.06086926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803751518,[[92524.0,0.07766611],[92523.0,0.00954341],[92521.0,0.010813],[92520.0,0.14585025],[92518.0,0.09732]],[[92540.0,0.15666125],[92542.0,0.00960938],[92543.0,0.09732],[92544.0,0.00237725],[92548.0,0.07508471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803774131,[[92525.0,0.01097411],[92521.0,0.0094423],[92520.0,0.08013173],[92518.0,0.09732],[92512.0,0.07751215]],[[92542.0,0.10651648],[92544.0,0.08335041],[92546.0,0.01081],[92570.0,0.22339043],[92585.0,0.13578591]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803837398,[[92504.0,0.01319328],[92501.0,0.08844066],[92500.0,0.24321815],[92486.0,1.337657],[92477.0,0.44129029]],[[92517.0,0.00926093],[92518.0,0.08190417],[92528.0,0.108132],[92529.0,0.00016211],[92530.0,0.14589815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803908162,[[92559.0,0.010808],[92551.0,0.00994514],[92550.0,0.07792306],[92541.0,0.09732],[92540.0,0.23419001]],[[92569.0,0.00237662],[92571.0,0.18908723],[92580.0,0.010806],[92584.0,0.00237622],[92587.0,0.60844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803923678,[[92566.0,0.010807],[92557.0,0.08695901],[92553.0,0.00016211],[92544.0,0.08832215],[85091.0,0.085]],[[92576.0,0.00929786],[92577.0,0.07732234],[92582.0,0.09728],[92584.0,0.00237622],[92588.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768803987218,[[92591.0,0.00016203],[92588.0,0.09202378],[92587.0,0.02204176],[92584.0,2.2e-07],[92577.0,0.07751215]],[[92607.0,0.010803],[92610.0,0.09906507],[92614.0,0.09724],[92620.0,0.14570607],[97703.0,0.01049896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804015140,[[92592.0,0.09184199],[92591.0,0.020343],[92578.0,0.09724],[92574.0,0.010806],[92536.0,0.19426726]],[[92603.0,0.09724],[92604.0,0.00237571],[92608.0,0.00016203],[92610.0,0.02050478],[92613.0,0.08783749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804062786,[[92613.0,0.10124351],[92610.0,0.010802],[92590.0,0.01096703],[92587.0,0.07751215],[92586.0,0.14823426]],[[92624.0,0.00237519],[92631.0,0.0096629],[92634.0,0.0096629],[92635.0,0.010799],[92638.0,0.09212853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804139037,[[92588.0,0.07115534],[92586.0,0.0102251],[92581.0,0.010806],[92568.0,0.94496],[92566.0,0.010807]],[[92598.0,0.09724],[92600.0,0.010804],[92605.0,0.00983287],[92608.0,0.07833207],[92609.0,0.00237559]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804190977,[[92547.0,0.01081],[92540.0,0.16542725],[92538.0,0.02561751],[92529.0,0.077347],[92524.0,0.29821776]],[[92559.0,0.01486172],[92560.0,0.0695468],[92564.0,0.010808],[92569.0,0.09728],[92577.0,0.01096803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804224102,[[92555.0,0.01062834],[92553.0,0.09552357],[92548.0,0.00016203],[92546.0,0.01081],[92539.0,0.108091]],[[92570.0,0.09728],[92577.0,0.09416593],[92581.0,0.25332],[92582.0,0.010806],[92584.0,0.00237622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804263717,[[92588.0,0.010805],[92585.0,0.10700381],[92584.0,0.09728],[92568.0,0.2134],[92566.0,0.010807]],[[92606.0,0.01068384],[92607.0,0.09899004],[92609.0,0.010803],[92617.0,0.09728],[92664.0,0.0798738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804300362,[[92603.0,0.010803],[92599.0,0.01617752],[92597.0,0.09353166],[92590.0,0.00016203],[92585.0,0.09724]],[[92618.0,0.01584124],[92619.0,0.09724],[92621.0,0.09444641],[92622.0,0.010801],[92639.0,0.28015774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804334884,[[92633.0,0.09945973],[92632.0,0.0314627],[92630.0,0.14567896],[92627.0,0.00016193],[92617.0,0.010801]],[[92649.0,1e-08],[92650.0,0.14567896],[92651.0,0.09724],[92652.0,0.010798],[92653.0,0.01927031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804392713,[[92625.0,0.09736193],[92621.0,0.02383468],[92618.0,0.09334743],[92613.0,0.088149],[92598.0,0.18680354]],[[92641.0,0.09850412],[92650.0,0.010798],[92656.0,0.0972],[92666.0,0.010796],[92682.0,0.0430979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804448956,[[92639.0,0.14553561],[92637.0,0.010799],[92632.0,0.01988899],[92631.0,0.09676303],[92629.0,0.09957508]],[[92652.0,0.09010147],[92653.0,0.02171277],[92654.0,0.0972],[92655.0,0.00016193],[92657.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804476574,[[92635.0,0.09966979],[92633.0,0.01958633],[92632.0,0.0108],[92630.0,0.14553561],[92629.0,0.00237508]],[[92652.0,0.010797],[92654.0,0.0972],[92655.0,0.00016193],[92656.0,0.11633053],[94379.0,1.1075191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804522413,[[92640.0,0.01814838],[92639.0,0.09444768],[92637.0,0.09736193],[92636.0,0.010799],[92627.0,0.077347]],[[92656.0,0.010797],[92658.0,0.09475976],[92661.0,0.01611975],[92662.0,0.0972],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804593776,[[92633.0,0.01864745],[92632.0,0.09783022],[92630.0,0.14551462],[92629.0,0.00237508],[92626.0,0.0108]],[[92644.0,0.00016193],[92647.0,0.010798],[92650.0,0.0972],[92652.0,0.01765918],[92654.0,0.09637395]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804620607,[[92638.0,0.10681699],[92632.0,0.0108],[92630.0,0.14551462],[92629.0,0.00237508],[92597.0,0.054021]],[[92644.0,0.00016193],[92650.0,0.0972],[92652.0,0.010797],[92656.0,0.01719904],[92660.0,0.23755271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804669548,[[92609.0,0.00016193],[92605.0,0.010804],[92600.0,0.0972],[92594.0,0.09936332],[92584.0,0.00237622]],[[92620.0,0.09759695],[92621.0,0.0179281],[92624.0,0.09724],[92625.0,0.010802],[92640.0,0.14554826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804736283,[[92561.0,0.010809],[92555.0,0.19684116],[92550.0,0.14567755],[92545.0,0.07752517],[92520.0,0.14567755]],[[92578.0,0.01549209],[92580.0,0.14567755],[92582.0,6.692e-05],[92584.0,0.01318322],[92590.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804745696,[[92547.0,0.09728],[92542.0,0.09960116],[92537.0,1.18612],[92536.0,0.07752517],[92529.0,0.01319065]],[[92564.0,0.00016202],[92566.0,0.01549209],[92567.0,0.09848129],[92570.0,0.09728],[92582.0,6.692e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804809855,[[92541.0,0.010811],[92540.0,0.16834744],[92537.0,0.0910304],[92533.0,0.09732],[92531.0,0.00016211]],[[92558.0,0.0960442],[92560.0,0.09732],[92561.0,0.010809],[92562.0,0.0223686],[92570.0,0.14588079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804861512,[[92571.0,0.010808],[92564.0,0.18094446],[92561.0,0.08649359],[92560.0,0.09728],[92550.0,0.14588079]],[[92583.0,0.12478095],[92587.0,0.09728],[92595.0,0.010805],[92597.0,0.05158711],[92600.0,0.14588079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804875223,[[92550.0,0.10809],[92545.0,0.03506367],[92535.0,0.07752517],[92532.0,0.010813],[92529.0,0.06316222]],[[92565.0,0.00016211],[92566.0,0.03590611],[92568.0,0.08887484],[92573.0,0.09728],[92576.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804960800,[[92546.0,0.02380375],[92545.0,0.03679711],[92540.0,0.14585195],[92537.0,0.09728],[92534.0,0.07752517]],[[92563.0,0.00016211],[92564.0,0.09728],[92565.0,0.03711564],[92568.0,0.01694736],[92570.0,0.14585195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768804996635,[[92524.0,0.00016211],[92519.0,0.02406775],[92518.0,0.04541121],[92517.0,0.09732],[92504.0,0.00237828]],[[92539.0,0.02999401],[92540.0,0.02446671],[92542.0,0.06969051],[92544.0,0.0369898],[92547.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805019745,[[92539.0,0.09732],[92538.0,0.00016211],[92534.0,0.07313988],[92533.0,0.04502564],[92525.0,0.01071992]],[[92554.0,0.10525919],[92562.0,0.15540885],[92566.0,0.07775393],[92568.0,0.010808],[92573.0,0.09698994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805051175,[[92563.0,0.04367225],[92562.0,0.09381122],[92557.0,0.00016211],[92550.0,0.14580005],[92549.0,0.00237713]],[[92570.0,0.02590646],[92573.0,0.010808],[92580.0,0.30349091],[92582.0,0.0456991],[92584.0,0.00237622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805081985,[[92582.0,0.0934173],[92581.0,0.06031383],[92576.0,0.010807],[92570.0,0.14580005],[92569.0,0.00237662]],[[92589.0,0.02556993],[92591.0,0.14580005],[92595.0,0.010805],[92596.0,0.05948099],[92597.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805110025,[[92597.0,0.09734794],[92594.0,0.07085332],[92593.0,0.010805],[92587.0,0.00016202],[92580.0,0.14580005]],[[92610.0,0.14580005],[92611.0,0.010803],[92614.0,0.09728],[92615.0,0.05904701],[92616.0,0.09155164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805150053,[[92605.0,0.09832921],[92604.0,0.09459149],[92594.0,0.09724],[92587.0,0.01096802],[85010.0,0.085]],[[92617.0,0.09724],[92622.0,0.010802],[92624.0,0.08657078],[92625.0,0.09601095],[92631.0,1.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805227725,[[92597.0,0.010805],[92592.0,0.10067633],[92590.0,0.23940725],[92585.0,0.09724],[92582.0,0.08846772]],[[92610.0,0.1456325],[92611.0,0.00016193],[92612.0,0.11979852],[92614.0,0.010803],[92615.0,0.09584626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805281270,[[92590.0,0.10471961],[92588.0,0.09537554],[92582.0,0.09724],[92574.0,0.00016202],[92572.0,0.07766072]],[[92604.0,0.00237571],[92608.0,0.18891796],[92610.0,0.010803],[92611.0,0.11161499],[92621.0,0.05140482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805287878,[[92592.0,0.010805],[92590.0,0.09391361],[92588.0,0.09537554],[92582.0,0.09724],[92577.0,0.010807]],[[92604.0,0.00237571],[92608.0,0.18891796],[92611.0,0.11161499],[92614.0,0.010803],[97650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805353942,[[92632.0,0.21548747],[92631.0,0.09740192],[92630.0,0.1456616],[92623.0,0.01070321],[92617.0,0.010803]],[[92653.0,0.11640174],[92655.0,0.010798],[92656.0,0.09724],[92657.0,0.09085775],[92660.0,0.1456616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805427687,[[92623.0,0.0972],[92620.0,0.14555932],[92618.0,0.010802],[92615.0,0.10970793],[92614.0,1.33568]],[[92634.0,0.11219926],[92635.0,0.09062766],[92640.0,0.15635932],[92647.0,0.0972],[92667.0,0.05121738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805446601,[[92626.0,0.09863976],[92625.0,0.10428816],[92620.0,0.14555932],[92616.0,0.00016192],[92615.0,0.0972]],[[92644.0,0.11120439],[92649.0,0.09317618],[92650.0,0.14555932],[92663.0,0.24103818],[92684.0,0.13815957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805522463,[[92633.0,0.010801],[92629.0,0.00237508],[92627.0,0.19213195],[92620.0,0.010802],[92614.0,0.43552]],[[92648.0,0.09020958],[92652.0,0.09072405],[92653.0,0.0972],[92654.0,0.010798],[92655.0,0.00016192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805539892,[[92629.0,0.00237508],[92628.0,0.09699805],[92626.0,0.09244668],[92624.0,0.0972],[92623.0,0.010802]],[[92646.0,0.09020958],[92650.0,0.24278061],[92653.0,0.09072405],[92655.0,0.00016192],[92656.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805605143,[[92640.0,0.09716],[92637.0,0.05812959],[92633.0,1.5],[92632.0,0.17599537],[92629.0,0.08004281]],[[92651.0,0.010799],[92654.0,0.07536842],[92657.0,0.09159987],[92665.0,0.09716],[92667.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805662278,[[92629.0,0.05910467],[92627.0,0.07768962],[92626.0,0.0972],[92625.0,0.09277909],[92624.0,0.010802]],[[92642.0,0.0108],[92646.0,0.17535189],[92650.0,0.14558401],[92655.0,0.010798],[92702.0,0.19397988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805739539,[[92592.0,0.1036673],[92584.0,0.00251309],[92583.0,0.10821941],[92574.0,0.010808],[92572.0,0.07747899]],[[92603.0,0.00016192],[92609.0,0.108044],[92612.0,0.15906228],[92631.0,0.010801],[92634.0,0.0422199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805797091,[[92594.0,0.14569596],[92587.0,0.19059077],[92585.0,0.00016192],[92584.0,0.00251309],[92579.0,0.010807]],[[92610.0,0.09052404],[92612.0,0.0497219],[92631.0,0.010801],[92638.0,0.09698994],[92646.0,0.14658491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805846847,[[92586.0,0.010806],[92585.0,0.09740192],[92583.0,0.04463269],[92582.0,0.05897264],[92560.0,0.18420476]],[[92603.0,0.010804],[92604.0,0.04523941],[92605.0,0.05998953],[92611.0,0.09724],[92629.0,0.06073597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805879175,[[92595.0,0.08115021],[92586.0,0.09724],[92585.0,0.00016192],[92584.0,0.00251309],[92575.0,0.010807]],[[92611.0,0.09724],[92614.0,0.03618304],[92616.0,0.04307406],[92622.0,0.010802],[92657.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805920103,[[92597.0,0.03792721],[92596.0,0.03832501],[92592.0,0.010805],[92590.0,0.24292099],[92585.0,0.00016192]],[[92606.0,0.02338473],[92608.0,0.010804],[92610.0,0.14568099],[92615.0,0.13342304],[92637.0,0.09698994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768805955414,[[92609.0,9.2e-07],[92602.0,0.03047284],[92599.0,0.0267806],[92596.0,0.108045],[92582.0,0.04247119]],[[92615.0,0.010803],[92620.0,0.14568099],[92621.0,0.02667112],[92623.0,0.09724],[92624.0,0.00253711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806029185,[[92634.0,0.00016192],[92629.0,0.09957508],[92626.0,0.0524657],[92621.0,0.010802],[92620.0,0.21450116]],[[92641.0,0.0108],[92644.0,0.14558553],[92646.0,0.05385344],[92656.0,0.010798],[92673.0,1.81788604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806073918,[[92660.0,0.0972],[92655.0,0.010798],[92652.0,0.02797443],[92649.0,0.06265416],[92637.0,0.07747899]],[[92670.0,0.14558553],[92673.0,0.02408479],[92674.0,0.00016192],[92679.0,0.010795],[92684.0,0.00237366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806101840,[[92660.0,0.010797],[92654.0,0.13009621],[92653.0,0.03747619],[92649.0,0.00237457],[92639.0,0.09722661]],[[92674.0,0.01903249],[92675.0,0.03657939],[92676.0,0.00016192],[92677.0,0.09716],[92678.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806158985,[[92643.0,0.09716],[92638.0,0.0108],[92635.0,0.07747899],[92634.0,0.09722661],[92631.0,0.02065051]],[[92654.0,0.04090273],[92655.0,0.14549941],[92658.0,0.010798],[92670.0,0.14549941],[92672.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806181300,[[92663.0,0.010797],[92660.0,0.00016192],[92658.0,0.02448911],[92656.0,0.04465962],[92650.0,0.14549941]],[[92677.0,0.02321938],[92678.0,0.09716],[92680.0,0.18723294],[92682.0,0.010795],[92684.0,0.00237366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806240573,[[92656.0,0.07598013],[92652.0,0.01076955],[92640.0,0.07747899],[92637.0,0.04340683],[92624.0,0.1359557]],[[92675.0,0.01095792],[92677.0,0.04898396],[92678.0,0.09716],[92684.0,0.00237366],[92697.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806296108,[[92647.0,0.01611887],[92646.0,0.04180182],[92640.0,0.14570366],[92636.0,0.0972],[92627.0,0.07747899]],[[92657.0,0.02353036],[92660.0,0.24274174],[92663.0,0.010797],[92664.0,0.06062406],[92666.0,0.0440556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806305617,[[92650.0,0.01057936],[92649.0,0.03928245],[92647.0,0.010799],[92640.0,0.14570366],[92639.0,0.0972]],[[92657.0,0.02345105],[92664.0,0.00237417],[92667.0,0.107997],[92668.0,0.05981473],[92669.0,0.00237405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806358377,[[92646.0,0.010799],[92641.0,0.04039976],[92640.0,0.00016192],[92636.0,0.0972],[92628.0,0.07747899]],[[92659.0,0.02327557],[92660.0,0.00945812],[92662.0,0.0972],[92663.0,0.04080079],[92664.0,0.00237417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806422327,[[92633.0,0.010801],[92630.0,0.14555684],[92627.0,0.03413002],[92626.0,0.17467899],[92625.0,0.01091736]],[[92649.0,0.0094628],[92650.0,0.02372488],[92654.0,0.010798],[92656.0,0.00016192],[92657.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806439157,[[92620.0,0.00965915],[92619.0,0.02447087],[92618.0,0.0972],[92610.0,0.14555684],[92602.0,0.12601306]],[[92637.0,0.00016192],[92638.0,0.0094628],[92640.0,0.14555684],[92642.0,0.02372488],[92649.0,0.01317357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806491003,[[92590.0,0.09724],[92589.0,0.02622635],[92587.0,0.01290201],[92580.0,0.07747899],[92555.0,0.01081]],[[92610.0,0.00963202],[92612.0,0.01542653],[92615.0,0.09724],[92649.0,0.00237457],[92650.0,0.18978191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806513023,[[92604.0,0.010804],[92596.0,0.01288838],[92595.0,0.09724],[92587.0,0.01074267],[92583.0,0.010807]],[[92614.0,0.0096269],[92615.0,0.09724],[92616.0,0.02885192],[92621.0,0.02284963],[97622.0,0.00967406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806540341,[[92606.0,0.010804],[92600.0,0.14564733],[92596.0,0.01118469],[92594.0,0.09724],[92593.0,0.0015633]],[[92613.0,0.0233124],[92614.0,0.00906099],[92616.0,0.02885192],[92620.0,0.09724],[92621.0,0.01204763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806587886,[[92633.0,0.010801],[92625.0,0.00930965],[92624.0,0.00216699],[92622.0,0.09724],[92615.0,0.010803]],[[92641.0,0.09724],[92645.0,0.0091609],[92646.0,0.02795],[92657.0,0.13906488],[92667.0,0.07775393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806635420,[[92588.0,0.010806],[92587.0,0.10798267],[92584.0,0.00251309],[92583.0,0.0095061],[92582.0,0.00726762]],[[92603.0,0.00900643],[92606.0,0.038764],[92608.0,0.00016192],[92610.0,0.00968189],[92631.0,0.12877202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806688857,[[92593.0,0.010805],[92590.0,0.1456869],[92584.0,0.00251309],[92583.0,0.09724],[92582.0,0.01820245]],[[92604.0,0.00967631],[92607.0,0.09724],[92608.0,0.00963963],[92610.0,0.1564899],[92623.0,0.05137784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806743106,[[92624.0,0.0972],[92618.0,0.00913576],[92616.0,0.00910058],[92609.0,0.01317859],[92594.0,0.09722661]],[[92645.0,0.0099141],[92646.0,0.107999],[92661.0,0.010798],[92671.0,0.05201642],[92677.0,0.10778594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806829466,[[92640.0,0.0108],[92634.0,0.0196085],[92625.0,0.09736192],[92624.0,0.010802],[92621.0,0.05812422]],[[92647.0,0.02300721],[92653.0,0.14908383],[92656.0,0.01906299],[92660.0,0.05897678],[92661.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806874397,[[92656.0,0.12703706],[92649.0,0.00237457],[92646.0,0.00016192],[92645.0,0.05812422],[92639.0,0.57083661]],[[92672.0,0.02276966],[92674.0,0.010796],[92676.0,0.00956866],[92677.0,0.00932881],[92679.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806903331,[[92650.0,0.107959],[92649.0,0.00237457],[92648.0,0.06787731],[92644.0,0.01219273],[92633.0,0.09722661]],[[92667.0,0.01843974],[92669.0,0.010797],[92670.0,0.14552558],[92679.0,0.0972],[92686.0,0.968435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806962683,[[92627.0,0.02071645],[92624.0,0.10668704],[92565.0,1.88697698],[92550.0,0.38853452],[92549.0,0.00237713]],[[92640.0,0.00016192],[92646.0,0.010799],[92647.0,0.1068621],[92649.0,0.01159136],[92676.0,0.07779485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768806986909,[[92643.0,0.01096092],[92639.0,0.00991545],[92635.0,0.00991291],[92633.0,0.0972],[92626.0,0.07747899]],[[92658.0,0.00981307],[92659.0,0.00915413],[92660.0,0.0972],[92664.0,0.01317117],[92683.0,0.07779485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807061379,[[92638.0,0.0108],[92637.0,0.0972],[92633.0,0.00917182],[92631.0,0.00945601],[92630.0,0.14554565]],[[92654.0,0.00950532],[92655.0,0.00984985],[92657.0,0.00016192],[92658.0,0.010798],[92660.0,0.14554565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807129321,[[92681.0,0.010795],[92680.0,0.09716],[92676.0,0.05807178],[92674.0,0.00032811],[92670.0,0.15478263]],[[92695.0,0.11042987],[92697.0,0.00016184],[92700.0,0.14542109],[92702.0,0.010793],[97865.0,0.01061912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807142837,[[92690.0,0.14542109],[92688.0,0.010794],[92685.0,0.0104446],[92683.0,0.05807178],[92647.0,0.12654059]],[[92704.0,0.02102686],[92710.0,0.14542109],[92711.0,0.010792],[92724.0,0.06122371],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807209400,[[92662.0,0.01445894],[92661.0,0.00241442],[92656.0,0.010798],[92651.0,0.09716],[92649.0,0.00251375]],[[92677.0,0.09716],[92679.0,0.010795],[92683.0,0.01454768],[92684.0,0.00942601],[92700.0,0.05886951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807264931,[[92652.0,0.09716],[92650.0,0.14541379],[92649.0,0.00251375],[92648.0,0.01989455],[92637.0,1.41306661]],[[92669.0,0.00998454],[92670.0,0.03272018],[92680.0,0.14541379],[92681.0,0.05158474],[92684.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807292047,[[92652.0,0.09716],[92651.0,0.009237],[92650.0,0.18051766],[92646.0,0.010799],[92640.0,0.07747401]],[[92669.0,0.010797],[92670.0,0.14541379],[92671.0,0.00919996],[92672.0,0.0366572],[92681.0,0.00016184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807342696,[[92665.0,0.010797],[92662.0,0.04326969],[92661.0,0.0097347],[92656.0,0.09716],[92653.0,0.00016184]],[[92682.0,0.05279636],[92684.0,0.09953366],[92685.0,0.010795],[92697.0,0.0521037],[92701.0,0.40011899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807387934,[[92648.0,0.010799],[92644.0,0.00237468],[92643.0,0.10707952],[92640.0,0.21313673],[92637.0,0.08840532]],[[92663.0,0.00973727],[92666.0,0.06546096],[92668.0,0.00016184],[92670.0,0.15628767],[92693.0,0.38876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807431858,[[92660.0,0.16583492],[92654.0,0.18178208],[92649.0,0.00237457],[92645.0,0.07747401],[92644.0,0.00237468]],[[92680.0,0.23774317],[92682.0,0.010795],[97650.0,4e-05],[97676.0,0.01114617],[97700.0,0.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807519653,[[92682.0,0.0290204],[92678.0,0.03869386],[92677.0,0.010795],[92674.0,0.05820264],[92671.0,0.09716]],[[92688.0,0.08899924],[92691.0,0.01032019],[92696.0,0.09716],[92698.0,0.010793],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807575997,[[92675.0,0.14956332],[92674.0,0.00016184],[92673.0,0.01121716],[92664.0,0.00237417],[92663.0,0.07747401]],[[92692.0,0.01133575],[92693.0,0.010794],[92696.0,0.09716],[92698.0,0.09174056],[92706.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807593419,[[92680.0,0.03876924],[92679.0,0.09532884],[92676.0,0.0580408],[92675.0,0.01121456],[92674.0,0.00016184]],[[92693.0,0.010794],[92697.0,0.01098896],[92699.0,0.08906492],[92702.0,0.09716],[92704.0,0.00237314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807692399,[[92630.0,0.00016193],[92629.0,0.00237508],[92628.0,0.05663668],[92627.0,0.00981016],[92626.0,0.0972]],[[92643.0,0.0108],[92649.0,0.00938357],[92650.0,0.05888429],[92659.0,0.0972],[92660.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807749953,[[92653.0,0.010798],[92648.0,0.03391123],[92641.0,1.32232],[92640.0,0.14555394],[92639.0,0.0108]],[[92659.0,0.02424757],[92667.0,0.0972],[92668.0,0.03431392],[92672.0,0.010796],[92683.0,0.46663485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807818434,[[92636.0,0.0108],[92635.0,0.02851846],[92630.0,0.14925891],[92625.0,0.0110805],[92614.0,1.10216]],[[92654.0,0.0201671],[92657.0,0.01917875],[92662.0,0.00016193],[92675.0,0.010796],[92907.0,0.50434769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807852260,[[92622.0,0.01949703],[92621.0,0.03138992],[92619.0,0.0972],[92610.0,0.07752759],[92602.0,0.09722661]],[[92639.0,0.0108],[92640.0,0.00909857],[92643.0,0.02016333],[92647.0,0.0972],[92654.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807901904,[[92629.0,0.00237508],[92622.0,0.0972],[92621.0,0.010802],[92620.0,0.01973978],[92619.0,0.00989188]],[[92640.0,0.1555202],[92641.0,0.0108],[92646.0,0.01919135],[92647.0,0.0972],[92724.0,0.25217384]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807974370,[[92651.0,0.0091849],[92649.0,0.00237457],[92648.0,0.010799],[92646.0,0.00902854],[92644.0,0.00237468]],[[92666.0,0.0972],[92668.0,0.01980357],[92671.0,0.00929182],[92684.0,0.00237366],[92870.0,5.40494901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768807984879,[[92629.0,0.00237508],[92628.0,0.1063156],[92625.0,0.01983054],[92620.0,0.07752759],[92618.0,0.05119524]],[[92646.0,0.00900657],[92647.0,0.010799],[92652.0,0.00968156],[92653.0,0.0972],[92660.0,0.14558133]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808054237,[[92615.0,0.00926441],[92614.0,0.00016193],[92613.0,0.0972],[92610.0,0.0098916],[92545.0,0.86755717]],[[92632.0,0.0090472],[92633.0,0.0091187],[92637.0,0.0108],[92638.0,0.0972],[92649.0,0.00237457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808124096,[[92644.0,0.02078723],[92639.0,0.00907482],[92634.0,0.108001],[92630.0,0.14555876],[92596.0,1.02345621]],[[92659.0,0.0972],[92660.0,0.15496929],[92664.0,0.01160483],[92666.0,0.010797],[92756.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808145818,[[92628.0,0.010801],[92622.0,0.00016193],[92620.0,0.00980918],[92617.0,0.00986507],[92616.0,0.0972]],[[92634.0,9.3e-07],[92640.0,0.15435946],[92644.0,0.00941376],[92650.0,0.010799],[92665.0,0.05863827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808203368,[[92638.0,0.0108],[92635.0,0.00981808],[92634.0,0.0972],[92609.0,0.1359557],[92602.0,0.05055172]],[[92656.0,0.00928186],[92657.0,0.00910202],[92660.0,0.24277824],[92665.0,0.04277739],[92669.0,0.00237405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808237485,[[92637.0,0.01096193],[92632.0,0.10717344],[92630.0,0.00906646],[92628.0,0.07765998],[92604.0,0.05309953]],[[92647.0,0.14557746],[92651.0,0.00961793],[92652.0,0.00942122],[92658.0,0.0972],[92659.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808285034,[[92651.0,0.00939558],[92648.0,0.010799],[92646.0,0.01093393],[92645.0,0.09716],[92642.0,0.07765998]],[[92668.0,0.00016183],[92669.0,0.00237405],[92670.0,0.14557746],[92672.0,0.09716],[92673.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808394035,[[92672.0,0.09716],[92670.0,0.03043865],[92667.0,0.00016183],[92664.0,0.07765998],[92655.0,1.01482461]],[[92690.0,0.1562319],[92691.0,0.00959664],[92694.0,0.09716],[92700.0,0.1454379],[97750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808445385,[[92679.0,0.00951948],[92675.0,0.010796],[92674.0,0.00942699],[92673.0,0.09712],[92670.0,0.07765998]],[[92694.0,0.010794],[92697.0,0.09712],[92701.0,0.00015001],[92704.0,0.00237314],[92710.0,0.1453951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808499618,[[92688.0,0.00016183],[92686.0,0.02975075],[92680.0,0.14540414],[92678.0,0.09712],[92670.0,0.14540414]],[[92704.0,0.00237314],[92706.0,0.107912],[92710.0,0.14540414],[92712.0,0.00941773],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808537655,[[92698.0,0.02020776],[92695.0,0.10634262],[92690.0,0.01098624],[92684.0,0.00237366],[92660.0,0.5339385]],[[92715.0,0.00017299],[92719.0,0.010791],[92722.0,0.00943301],[92723.0,0.09712],[92730.0,0.1453785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808612322,[[92703.0,0.00908023],[92702.0,0.00974022],[92699.0,0.010793],[92697.0,0.00016183],[92693.0,0.09712]],[[92716.0,0.02420661],[92717.0,0.107911],[92720.0,0.14536527],[92723.0,0.00025897],[92728.0,0.00995854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808656757,[[92731.0,0.010789],[92730.0,0.14536527],[92727.0,0.00907329],[92723.0,0.00954895],[92715.0,0.09712]],[[92742.0,0.02425461],[92743.0,0.13712],[92746.0,0.00989751],[92748.0,0.00920841],[92750.0,0.14536527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808685688,[[92741.0,0.010788],[92738.0,0.00947055],[92735.0,0.00988921],[92726.0,0.09708],[92724.0,0.01079]],[[92747.0,0.18716677],[92759.0,0.01933638],[92761.0,0.060786],[92777.0,0.010784],[92781.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808745531,[[92740.0,0.14523262],[92739.0,0.00976806],[92738.0,0.107868],[92736.0,0.00940969],[92731.0,0.07765998]],[[92756.0,0.010786],[92757.0,0.00911715],[92760.0,0.14523262],[92761.0,0.05900823],[92762.0,0.04193026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808770856,[[92728.0,0.01093443],[92724.0,0.00237263],[92723.0,0.00951901]],[[92742.0,0.00907349],[92748.0,0.010787],[92749.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808832896,[[92707.0,0.09712],[92706.0,0.00906022],[92700.0,0.02558135],[92699.0,0.0108123],[92686.0,0.14825357]],[[92719.0,0.010791],[92723.0,0.01375517],[92724.0,0.00237263],[92726.0,0.10000577],[92729.0,0.00237252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808902152,[[92680.0,0.00981015],[92679.0,0.03392058],[92677.0,0.07744911],[92673.0,0.010796],[92671.0,0.09712]],[[92695.0,0.01095583],[92698.0,0.09712],[92701.0,0.00978698],[92702.0,0.03322989],[92717.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808926869,[[92708.0,0.00983158],[92707.0,0.04461177],[92706.0,0.010792],[92702.0,0.00016183],[92694.0,0.09712]],[[92724.0,0.01316263],[92727.0,0.04178972],[92729.0,0.01156764],[92743.0,0.02009609],[92763.0,0.01105594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768808991621,[[92735.0,0.010789],[92734.0,0.0096997],[92733.0,0.04914554],[92730.0,0.242359],[92725.0,1.30436]],[[92750.0,0.145279],[92754.0,0.02061465],[92756.0,0.04780352],[92779.0,0.04269771],[92784.0,0.3907711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809061485,[[92773.0,0.010784],[92771.0,0.00016173],[92770.0,0.09704],[92767.0,0.05037538],[92759.0,0.07744911]],[[92787.0,0.03970818],[92791.0,0.06328521],[92793.0,0.09704],[92806.0,0.05],[92814.0,0.05853479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809073301,[[92798.0,0.07003179],[92797.0,0.09704],[92780.0,0.2488],[92772.0,0.08823311],[92770.0,0.14516855]],[[92817.0,0.04970818],[92820.0,0.010779],[92823.0,0.09704],[92824.0,0.05487329],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809133243,[[92805.0,0.010781],[92804.0,0.00918827],[92801.0,0.00944562],[92800.0,0.14506018],[92787.0,0.0771027]],[[92819.0,0.09704],[92820.0,0.14506018],[92822.0,0.00943649],[92824.0,0.00237008],[92825.0,0.01989526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809156460,[[92795.0,0.01062311],[92793.0,0.097],[92792.0,0.00919271],[92789.0,0.0771027],[92785.0,0.73724]],[[92813.0,0.02073554],[92821.0,0.10627991],[92828.0,0.00016164],[92838.0,0.010777],[92854.0,0.07735546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809215432,[[92810.0,0.14499123],[92807.0,0.01078],[92806.0,0.01859465],[92800.0,0.097],[92795.0,0.0771027]],[[92825.0,0.02053546],[92828.0,0.00016164],[92829.0,0.00236996],[92830.0,0.24199123],[92831.0,0.00942937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809313004,[[92815.0,0.00016164],[92813.0,0.01550976],[92811.0,0.097],[92805.0,0.0771027],[92585.0,0.50509488]],[[92833.0,0.00917236],[92836.0,0.02059783],[92838.0,0.097],[92842.0,0.0423415],[92850.0,0.14497844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809369273,[[92803.0,0.01467005],[92800.0,0.14505226],[92793.0,0.0771027],[92788.0,0.02182822],[92767.0,0.40192071]],[[92813.0,0.00016164],[92817.0,0.097],[92822.0,0.00979932],[92824.0,0.01314908],[92887.0,0.25229676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809414200,[[92845.0,0.010776],[92844.0,0.00999447],[92841.0,0.00509607],[92832.0,0.010778],[92820.0,0.22204302]],[[92861.0,0.10641715],[92864.0,0.01190326],[92866.0,0.010774],[92878.0,0.69992],[92883.0,0.04206141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809449918,[[92851.0,0.02066188],[92850.0,0.00597632],[92846.0,0.01068536],[92841.0,0.0771027],[92836.0,0.010777]],[[92864.0,0.00236906],[92869.0,0.10857776],[92872.0,0.010773],[92886.0,0.6148],[92889.0,0.00236843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809486852,[[92866.0,0.00016155],[92864.0,0.00983321],[92863.0,0.01738091],[92860.0,0.14485832],[92853.0,0.0771027]],[[92882.0,0.1466109],[92884.0,0.01187679],[92889.0,0.00236843],[92890.0,0.15562932],[92919.0,0.08815706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809518479,[[92882.0,0.010772],[92880.0,0.00788092],[92875.0,0.00927133],[92869.0,0.0771027],[92867.0,0.107693]],[[92899.0,0.13592575],[92900.0,0.00980734],[92904.0,0.01313704],[92909.0,0.00236792],[92920.0,0.14477868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809602625,[[92857.0,0.00939951],[92852.0,0.07723331],[92849.0,0.00236945],[92842.0,0.09654164],[92833.0,0.1351583]],[[92878.0,0.00900228],[92879.0,0.09696],[92883.0,0.00016155],[92889.0,0.00236843],[92900.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809639562,[[92837.0,0.00016155],[92830.0,0.00919007],[92828.0,0.09696],[92827.0,0.010778],[92825.0,0.0097034]],[[92845.0,0.010776],[92848.0,0.00015065],[92853.0,0.09696],[92854.0,0.00900421],[92880.0,0.14491017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809657072,[[92812.0,0.00943299],[92809.0,0.00237047],[92808.0,0.00958053],[92807.0,0.01078],[92805.0,0.09696]],[[92828.0,0.010778],[92829.0,0.00031092],[92831.0,0.097],[92833.0,0.00947],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809715041,[[92855.0,0.010775],[92853.0,0.00016155],[92852.0,0.00920396],[92850.0,0.14485447],[92846.0,0.00915299]],[[92865.0,0.097],[92869.0,0.01231326],[92872.0,0.010773],[92873.0,0.0091779],[92880.0,0.14485447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809782090,[[92804.0,0.01206872]],[[92825.0,0.010778],[92826.0,0.00909321],[92827.0,0.00949623],[92831.0,0.00016155],[92834.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809794716,[[92785.0,0.010783],[92782.0,0.00974118],[92771.0,0.097],[92766.0,0.010785],[92742.0,9.142e-05]],[[92803.0,0.00949623],[92805.0,0.010781],[92806.0,0.00909321],[92810.0,0.204752],[92820.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809840670,[[92790.0,0.14522712],[92781.0,0.00601213],[92780.0,0.09708],[92774.0,0.04105448],[92769.0,0.010785]],[[92804.0,0.00237059],[92805.0,0.09708],[92806.0,0.02155762],[92810.0,0.02044],[92819.0,0.08484341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809897023,[[92785.0,0.01131741],[92779.0,0.03755154],[92777.0,0.09704],[92772.0,0.010784],[92757.0,0.05216855]],[[92803.0,0.03979907],[92810.0,0.00016164],[92829.0,0.01314796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809907320,[[92778.0,0.09704],[92776.0,0.010784],[92772.0,0.00063543],[92770.0,0.03755154],[92764.0,0.00237161]],[[92803.0,0.09720164],[92812.0,0.04232535]]]
["bitfinex-derivatives","BTCF0:USTF0",1768809957160,[[92747.0,0.010787],[92744.0,0.00237212],[92740.0,0.14581529],[92739.0,0.14587986],[92730.0,0.14516741]],[[92761.0,0.05779763],[92764.0,0.09708],[92766.0,8.154e-05],[92770.0,0.14516741],[92771.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810018913,[[92781.0,0.010783],[92780.0,0.00911514],[92779.0,0.05005703],[92768.0,0.00016173],[92764.0,0.00237161]],[[92796.0,0.02418781],[92797.0,0.09704],[92802.0,0.06580964],[92803.0,0.010781],[92809.0,0.05872204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810020504,[[92786.0,0.00972473],[92784.0,0.06084003],[92772.0,0.09704],[92770.0,0.15587192],[92768.0,0.00016173]],[[92800.0,0.09704],[92805.0,0.02315676],[92808.0,0.05343388],[92818.0,0.77159061],[92823.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810110672,[[92817.0,0.05589243],[92814.0,0.02148381],[92813.0,0.00016164],[92810.0,0.1558348],[92803.0,0.09704]],[[92828.0,0.09704],[92829.0,0.00236996],[92834.0,0.010777],[92835.0,0.01977661],[92837.0,0.05370597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810149893,[[92809.0,0.02987632],[92806.0,0.05913818],[92804.0,0.010781],[92797.0,0.097],[92790.0,0.14496871]],[[92823.0,0.097],[92827.0,0.010778],[92828.0,0.08687141],[92829.0,0.00016164],[93000.0,0.73257375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810182635,[[92801.0,0.02969327],[92800.0,0.06058084],[92799.0,0.010781],[92791.0,0.097],[92790.0,0.14496871]],[[92814.0,0.02415209],[92816.0,0.097],[92820.0,0.07092372],[92821.0,0.03173665],[92833.0,0.05989278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810212462,[[92809.0,0.00237047],[92804.0,0.00237059],[92803.0,0.010781],[92802.0,0.097],[92800.0,0.14500733]],[[92819.0,0.05949097],[92820.0,0.03183741],[92824.0,0.097],[92825.0,0.010778],[92829.0,0.00016164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810266605,[[92814.0,0.097],[92810.0,0.0113561],[92809.0,0.00237047],[92808.0,0.01078],[85253.0,0.085]],[[92830.0,0.03636378],[92831.0,0.04428707],[92838.0,0.097],[92858.0,0.020287],[92872.0,0.0106377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810356691,[[92802.0,0.097],[92800.0,0.08812505]],[[92829.0,0.00016155],[92831.0,0.097],[92836.0,0.05749874],[92837.0,0.04425416],[92873.0,0.13578357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810359395,[[92819.0,0.05833224],[92817.0,0.010779],[92810.0,0.14495832],[92802.0,0.097],[92801.0,0.07734405]],[[92829.0,0.00016155],[92831.0,0.097],[92837.0,0.010777],[92839.0,0.05749874],[92840.0,0.17843548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810432540,[[92836.0,0.09696],[92834.0,0.010777],[92829.0,0.00236996],[92826.0,0.0090589],[92820.0,0.07734405]],[[92847.0,0.0276072],[92848.0,0.00970574],[92850.0,0.010776],[92856.0,0.09696],[92861.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810486296,[[92801.0,0.13349733],[92800.0,0.14492437],[92794.0,0.0218549],[85172.0,0.085],[85010.0,0.085]],[[92820.0,0.02860841],[92821.0,0.00987342],[92823.0,0.010779],[92824.0,8e-08],[92827.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810495797,[[92790.0,0.14492437],[92789.0,0.02687438],[92788.0,0.00016163],[92787.0,0.00993519],[92784.0,0.10806101]],[[92808.0,0.02672818],[92809.0,0.10778],[92815.0,0.00901006],[92820.0,0.14492437],[92829.0,0.01314796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810557279,[[92805.0,0.01094263],[92800.0,0.09704],[92797.0,0.03212381],[92795.0,0.00907839],[92770.0,0.46553332]],[[92817.0,0.04117867],[92823.0,0.010779],[92824.0,8e-08],[92829.0,0.00236996],[92849.0,0.00236945]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810608209,[[92824.0,0.010778],[92819.0,0.0547636],[92808.0,0.01078],[92773.0,0.19308328],[85253.0,0.085]],[[92838.0,0.02352612],[92839.0,0.04727405],[92840.0,0.010777],[92843.0,0.00984557],[92847.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810619915,[[92846.0,0.00908688],[92844.0,0.0590183],[92830.0,0.14486704],[92821.0,0.010779],[92819.0,0.07737332]],[[92866.0,0.04960641],[92871.0,0.097],[92879.0,0.05213612],[92884.0,0.00236855],[92889.0,0.00236843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810693871,[[92902.0,0.02049686],[92900.0,0.14471607],[92898.0,0.07759302],[92896.0,0.09692],[92889.0,0.00236843]],[[92909.0,0.02388026],[92917.0,0.07536194],[92921.0,0.010767],[92922.0,0.00960343],[92926.0,0.00301587]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810740619,[[92950.0,0.14471607],[92948.0,0.01040895],[92946.0,0.09692],[92944.0,0.11087756],[92940.0,0.14471607]],[[92963.0,0.010762],[92964.0,0.00236651],[92965.0,0.10118442],[92969.0,0.00236639],[92971.0,0.01059459]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810760544,[[92996.0,0.09688],[92989.0,0.10011256],[92988.0,0.01040895],[92984.0,0.01076],[92983.0,0.00016137]],[[93005.0,0.010758],[93009.0,0.10118442],[93017.0,0.01090591],[93019.0,0.09688],[93024.0,0.01311998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810799457,[[92952.0,0.00940691],[92949.0,0.0627692],[92947.0,0.09684],[92941.0,0.03819586],[92939.0,0.010765]],[[92960.0,0.010763],[92963.0,0.00016137],[92971.0,0.06073236],[92972.0,0.00983115],[92973.0,0.010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810842893,[[93038.0,0.00112071],[93037.0,0.0968],[93034.0,0.01091527],[93033.0,0.00069937],[93030.0,0.14453905]],[[93049.0,0.00138094],[93055.0,0.010752],[93056.0,0.01],[93061.0,0.01949298],[93086.0,0.01084309]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810861202,[[93140.0,0.010742],[93128.0,0.00229881],[93122.0,0.010744],[93120.0,0.18022998],[93118.0,0.09676]],[[93144.0,9.3e-07],[93149.0,0.00236182],[93152.0,0.09676],[93154.0,0.00959086],[93155.0,0.01253527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810882923,[[93073.0,0.01075],[93066.0,0.10302651],[93065.0,0.02833166],[93061.0,0.00011658],[93060.0,0.03789368]],[[93098.0,0.00953806],[93099.0,0.02001784],[93100.0,0.00016109],[93102.0,0.09668],[93103.0,0.00011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810909135,[[93044.0,0.010753],[93043.0,0.00033228],[93042.0,0.0244933],[93031.0,0.010755],[93030.0,0.0286157]],[[93058.0,0.09676],[93060.0,0.0001612],[93065.0,0.010751],[93069.0,0.00919406],[93073.0,0.43583978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810932561,[[93042.0,0.010753],[93035.0,0.0095579],[93034.0,0.05744065],[93030.0,0.12507274],[93027.0,0.010755]],[[93057.0,0.00938035],[93058.0,0.12582485],[93060.0,0.0001612],[93065.0,0.010751],[93070.0,0.18039739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768810969275,[[93147.0,0.010741],[93138.0,0.05043189],[93135.0,0.09672],[93132.0,0.010743],[93130.0,0.18039739]],[[93163.0,0.01950229],[93169.0,0.0265567],[93172.0,0.09672],[93176.0,0.010738],[93213.0,0.07738392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811016613,[[93214.0,0.03610588],[93213.0,0.02691881],[93212.0,0.00016091],[93197.0,0.107335],[93188.0,0.010736]],[[93240.0,0.01073],[93241.0,0.16348],[93251.0,0.0242784],[93266.0,0.38648],[93277.0,0.28069632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811046838,[[93222.0,0.05934851],[93220.0,0.09656],[93218.0,0.03790758],[93213.0,0.05711382],[93204.0,0.08688576]],[[93247.0,0.18234313],[93302.0,0.13578357],[93303.0,0.05343392],[93317.0,0.19397654],[93329.0,0.25452676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811065744,[[93199.0,0.0099182],[93198.0,0.010735],[93196.0,0.0096626],[93190.0,0.17960787],[93183.0,0.010737]],[[93211.0,0.09671148],[93220.0,0.010733],[93224.0,0.00868097],[93229.0,0.39528],[93231.0,0.00945551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811115875,[[93238.0,0.010731],[93232.0,0.01970741],[93225.0,0.0487349],[93224.0,0.00235991],[93220.0,0.05704375]],[[93249.0,0.00016092],[93254.0,0.09662846],[93257.0,0.00977854],[93260.0,0.010728],[93278.0,0.010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811125285,[[93234.0,0.0193235],[93232.0,0.010731],[93224.0,0.05746146],[93223.0,0.09656],[93216.0,0.07615176]],[[93249.0,0.00016092],[93254.0,0.09656],[93257.0,0.01997987],[93258.0,0.00938474],[93277.0,0.07689554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811171922,[[93136.0,0.010742],[93133.0,0.0092007],[93130.0,0.15319959],[93094.0,0.053738],[93049.0,0.19544764]],[[93154.0,0.10613513],[93158.0,0.0094262],[93160.0,0.14413108],[93161.0,0.01074],[93240.0,0.22041641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811221261,[[93143.0,0.00824556],[93142.0,0.00016101],[93141.0,0.010742],[93140.0,0.14397007],[93136.0,0.107422]],[[93166.0,0.10650953],[93168.0,0.03727],[93172.0,0.010738],[93182.0,0.05988628],[93199.0,0.08778669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811230664,[[93145.0,0.01891291],[93142.0,0.00016101],[93141.0,0.010742],[93119.0,0.34433261]],[[93165.0,0.00982953],[93166.0,0.10590241],[93168.0,0.03727],[93337.0,0.62072493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811283695,[[93166.0,0.02044415],[93158.0,0.00933814],[93152.0,0.00016101],[93151.0,0.09668],[93128.0,0.010743]],[[93175.0,0.09668],[93184.0,0.01228074],[93186.0,0.0098792],[93187.0,0.010737],[93193.0,0.0591767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811323237,[[93112.0,0.00016101],[93109.0,0.00236283],[93101.0,0.01904355],[93100.0,0.09668],[93087.0,0.05722875]],[[93128.0,0.11636185],[93139.0,0.02707],[93150.0,0.18012448],[93161.0,0.01074],[97650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811350250,[[93089.0,0.00236334],[93084.0,0.00236346],[93080.0,0.0199076],[93079.0,0.00985222],[93072.0,0.01097344]],[[93100.0,0.00950928],[93101.0,0.00943924],[93103.0,0.0001611],[93105.0,0.09672],[93117.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811383174,[[93016.0,0.00903775],[93015.0,0.02010579],[93012.0,0.00016118],[93009.0,0.00236538],[92996.0,0.010758]],[[93033.0,0.0968],[93034.0,0.010754],[93040.0,0.00196662],[93043.0,0.00012111],[93046.0,0.00252498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811406701,[[92969.0,0.00236639],[92964.0,0.00250359],[92957.0,0.010763],[92953.0,0.0968],[92952.0,0.00992536]],[[92979.0,0.010761],[92980.0,0.0001082],[92987.0,0.0968],[92996.0,0.010759],[93005.0,0.38736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811432620,[[92988.0,0.00989933],[92987.0,0.00935295],[92986.0,0.09684],[92985.0,0.01076],[92972.0,0.010761]],[[93006.0,0.02393913],[93012.0,0.09684],[93013.0,0.010757],[93015.0,0.00989387],[93016.0,0.00941221]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811480350,[[92954.0,0.009087],[92953.0,0.00934228],[92949.0,0.0023669],[92946.0,0.09684],[92942.0,0.010765]],[[92965.0,0.00016137],[92968.0,0.09684],[92972.0,0.010761],[92975.0,0.0099965],[92979.0,0.00966216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811516092,[[92998.0,0.010758],[92994.0,0.09684],[92993.0,0.00928971],[92992.0,0.0099115],[92987.0,0.01076]],[[93012.0,0.0236959],[93013.0,0.00839253],[93016.0,0.00997522],[93017.0,0.00916066],[93020.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811543309,[[93020.0,0.01091728],[93018.0,0.0052132],[93015.0,0.00931897],[93011.0,0.09684],[93010.0,0.14436041]],[[93040.0,0.14436041],[93041.0,0.00920872],[93042.0,0.00950495],[93052.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811580232,[[93057.0,0.010751],[93048.0,0.09692118],[93045.0,0.00954155],[93044.0,0.00981217],[93040.0,0.14436041]],[[93064.0,0.02321592],[93067.0,0.00994034],[93068.0,0.00918016],[93070.0,0.14436041],[93072.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811640174,[[93183.0,0.00935382],[93182.0,0.010737],[93180.0,0.00961927],[93177.0,0.09664],[93169.0,0.0109]],[[93200.0,0.010735],[93203.0,0.09668],[93204.0,0.02165522],[93220.0,0.14408691],[93224.0,0.07324692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811677615,[[93146.0,0.09664],[93141.0,0.07750426],[93140.0,0.15289429],[93133.0,0.07679101],[93126.0,0.09640668]],[[93164.0,0.00934591],[93165.0,0.01982276],[93170.0,0.24065357],[93186.0,0.010737],[93200.0,0.07703786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811701133,[[93132.0,0.09804117],[93131.0,0.01219687],[93130.0,0.14400637],[93129.0,0.02058042],[93124.0,0.00236244]],[[93150.0,0.14400637],[93152.0,0.00931878],[93153.0,0.00944572],[93157.0,0.01074],[93168.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811738468,[[93153.0,0.01074],[93139.0,0.010742],[93138.0,0.00014843],[93137.0,0.107422],[93125.0,0.010744]],[[93164.0,0.10646066],[93168.0,1e-08],[93169.0,0.0121482],[93172.0,0.010738],[93176.0,0.31452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811792613,[[93181.0,0.09664],[93180.0,0.010737],[93170.0,0.25116249],[93165.0,0.010739],[93154.0,0.05848093]],[[93198.0,0.010735],[93199.0,0.00994366],[93200.0,0.14386463],[93201.0,0.00996538],[93231.0,0.04243012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811805123,[[93153.0,0.01074],[93152.0,0.09664],[93151.0,0.01899299],[93144.0,0.00236193],[93140.0,0.14386463]],[[93170.0,0.14386463],[93172.0,0.00942998],[93173.0,0.02035484],[93181.0,0.00016092],[93183.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811854177,[[93188.0,0.010736],[93186.0,0.00984584],[93185.0,0.00993336],[93179.0,0.00016101],[93178.0,0.09664]],[[93204.0,0.00236041],[93208.0,0.010734],[93209.0,0.01225433],[93210.0,0.00979116],[93219.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811911225,[[93142.0,0.010742],[93139.0,0.01948137],[93131.0,0.107383],[93130.0,0.14396924],[85423.0,0.07202233]],[[93153.0,0.00016101],[93159.0,0.00674843],[93160.0,0.14396924],[93161.0,0.00929295],[93191.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811933643,[[93153.0,0.01074],[93150.0,0.0194158],[93144.0,0.00236193],[93142.0,0.09668],[93140.0,0.15471124]],[[93159.0,0.00016101],[93160.0,0.14396924],[93170.0,0.02029201],[93171.0,0.10594928],[93193.0,0.04309174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811978972,[[93123.0,0.00982918],[93120.0,0.0202679],[93119.0,0.09668],[93118.0,0.01155649],[93107.0,0.010746]],[[93140.0,0.00943428],[93143.0,0.00934307],[93149.0,0.09668],[93150.0,0.00016101],[93154.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768811999888,[[93099.0,0.11112254],[93097.0,0.0091593],[93094.0,0.00953267],[93090.0,0.010748],[93089.0,0.09904334]],[[93109.0,0.010746],[93113.0,0.0001611],[93115.0,0.00985998],[93119.0,0.00968987],[93121.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812031326,[[93071.0,0.09676],[93067.0,0.01075],[93066.0,0.00934656],[93064.0,0.01171412],[93060.0,0.14415124]],[[93084.0,0.010748],[93089.0,0.01897083],[93093.0,0.00016119],[93100.0,0.010747],[93113.0,0.0418951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812057731,[[93060.0,0.0198239],[93057.0,0.00917843],[93053.0,0.09676],[93050.0,0.14415124],[93049.0,0.00236436]],[[93073.0,0.00941231],[93077.0,0.00905935],[93078.0,0.09676],[93109.0,0.09909274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812141582,[[93165.0,0.09668],[93163.0,0.00926609],[93162.0,0.00994346],[93149.0,0.16508]],[[93183.0,0.00909918],[93184.0,0.00967957],[93193.0,0.000161],[93197.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812173699,[[93168.0,0.010739],[93165.0,0.01951128],[93164.0,0.00236143],[93163.0,0.09664],[93129.0,0.00236233]],[[93184.0,0.00923921],[93186.0,0.00979484],[93188.0,0.010736],[93190.0,0.14387571],[93193.0,0.096801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812206229,[[93182.0,0.00986909],[93181.0,0.00995544],[93177.0,0.010738],[93174.0,0.000161],[93170.0,0.14387571]],[[93192.0,0.09664],[93199.0,0.010735],[93200.0,0.14387571],[93201.0,0.00940715],[93204.0,0.01146642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812253266,[[93135.0,0.09668],[93132.0,0.010904],[93131.0,0.00609041],[93116.0,0.010745],[93111.0,0.08760294]],[[93151.0,0.00999751],[93154.0,0.00963493],[93163.0,0.107419],[93167.0,0.010739],[93178.0,0.07717104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812301019,[[93172.0,0.09664],[93163.0,1.21673128],[93161.0,0.010739],[93160.0,0.14379833],[93150.0,0.14379833]],[[93181.0,0.02410115],[93183.0,0.010737],[93185.0,0.000161],[93186.0,0.01929523],[93190.0,0.14379833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812329537,[[93193.0,0.00039007],[93192.0,0.00431267],[93190.0,0.14379833],[93185.0,0.09664],[93183.0,0.010737]],[[93205.0,0.010735],[93207.0,0.02411168],[93209.0,0.0023603],[93210.0,0.14379833],[93212.0,0.009685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812374561,[[93200.0,0.010735],[93198.0,0.00988177],[93195.0,0.00965793],[93193.0,0.0966],[93191.0,0.000161]],[[93216.0,0.010733],[93217.0,0.01967052],[93220.0,0.0966],[93244.0,0.0023594],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812393477,[[93217.0,0.0088974],[93216.0,0.010733],[93213.0,0.00989262],[93210.0,0.14374785],[93206.0,0.107334]],[[93229.0,0.00235979],[93236.0,0.010731],[93237.0,0.01863884],[93238.0,0.0966],[93240.0,0.14374785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812440312,[[93237.0,0.00959035],[93236.0,0.0966],[93235.0,0.00970923],[93230.0,0.14374785],[93229.0,0.010732]],[[93256.0,0.02309002],[93260.0,0.16383855],[93263.0,0.00916828],[93264.0,0.0989589],[93300.0,1.78651219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812493856,[[93235.0,0.0108923],[93233.0,0.010731],[93231.0,0.0098504],[93228.0,0.00965747],[93222.0,0.010732]],[[93246.0,0.09656],[93250.0,0.010729],[93251.0,0.00942275],[93253.0,0.00959693],[93261.0,0.80988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812507566,[[93256.0,0.010729],[93251.0,0.00945578],[93248.0,0.00927281],[93240.0,0.01073],[93239.0,0.0966]],[[93266.0,0.0966],[93272.0,0.00977256],[93273.0,0.01978032],[93288.0,1.016005],[93290.0,0.07710573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812553703,[[93292.0,0.010724],[93290.0,0.00941772],[93289.0,0.24697133],[93287.0,0.01088582],[85549.0,0.05]],[[93311.0,0.01763001],[93312.0,0.02685942],[93313.0,0.14354343],[93315.0,0.09652],[93319.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812607244,[[93285.0,0.02805282],[93284.0,0.0243943],[93279.0,0.010726],[93267.0,0.010727],[93266.0,0.00016082]],[[93298.0,0.010724],[93301.0,0.02303321],[93303.0,0.12301338],[93309.0,0.02727555],[93311.0,0.010722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812625854,[[93275.0,0.010726],[93269.0,0.00235878],[93267.0,0.15252141],[93255.0,0.02258716]],[[93287.0,0.030695],[93290.0,0.02893841],[93292.0,0.010724],[93296.0,0.09652],[93310.0,0.14354021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812672484,[[93262.0,0.02678563],[93259.0,0.02425844],[93257.0,0.010728],[93253.0,0.09656],[93250.0,0.14363713]],[[93273.0,0.02389913],[93276.0,0.010726],[93279.0,0.09656],[93281.0,0.02456235],[93284.0,0.02585704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812695193,[[93286.0,0.0351062],[93283.0,0.0121096],[93281.0,0.010726],[93270.0,0.14363713],[93249.0,0.07863728]],[[93300.0,0.14363713],[93302.0,0.010723],[93304.0,0.02002184],[93305.0,0.03643448],[93306.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812742050,[[93263.0,0.05403109],[93254.0,0.09656],[93251.0,0.010729],[93223.0,1.0928],[84929.0,0.085]],[[93282.0,0.010726],[93283.0,0.05932807],[93286.0,0.09656],[93368.0,0.41211036],[97750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812806317,[[93283.0,0.07174546],[93274.0,0.09375736],[93273.0,0.010727],[93270.0,0.14361902],[93254.0,0.010729]],[[93292.0,0.01094986],[93293.0,0.14361902],[93294.0,0.010724],[93296.0,0.09870277],[93300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812843138,[[93273.0,0.09966057],[93269.0,0.010727],[93266.0,0.09652],[93252.0,0.010729],[93211.0,0.25100827]],[[93287.0,0.010725],[93289.0,0.00235828],[93295.0,0.10789602],[93297.0,0.09849558],[93300.0,0.110724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812868567,[[93274.0,0.09871559],[93273.0,0.010727],[93268.0,0.09656],[93261.0,0.00016082],[93259.0,0.010728]],[[93286.0,0.02335502],[93289.0,0.00235828],[93292.0,0.107245],[93293.0,0.00945775],[93294.0,0.09747418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812900482,[[93304.0,0.10153042],[93299.0,0.1435025],[93295.0,0.09652],[93293.0,0.010724],[93271.0,0.07646601]],[[93309.0,8.8e-07],[93320.0,0.2500225],[93322.0,0.010721],[93324.0,0.00235738],[93325.0,0.0097014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812940140,[[93306.0,0.00991734],[93304.0,0.00235788],[93303.0,0.09652],[93302.0,0.09794961],[93300.0,0.1435025]],[[93319.0,0.001],[93320.0,0.010721],[93323.0,0.09246678],[93324.0,0.0093798],[93330.0,0.2400225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812972264,[[93356.0,0.010717],[93351.0,0.00389983],[93350.0,0.18276199],[93344.0,0.00235687],[93335.0,0.010719]],[[93371.0,0.10303411],[93375.0,0.010715],[93377.0,0.00016073],[93382.0,0.09648],[93409.0,0.07959002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768812995973,[[93408.0,0.10436878],[93407.0,0.0964],[93400.0,0.01099732]],[[93428.0,0.02309032],[93429.0,0.00181759],[93431.0,0.09993065],[93432.0,0.00936614],[93439.0,0.010708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813029806,[[93297.0,1.5],[93288.0,0.01079663],[93280.0,0.19415631],[93263.0,0.05083484],[93259.0,0.38584]],[[93313.0,0.010722],[93314.0,0.09506775],[93316.0,9.572e-05],[93320.0,0.09648],[93321.0,0.01269643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813050438,[[93334.0,0.29592],[93327.0,0.01072],[93324.0,0.010721],[93313.0,0.010722],[93310.0,0.17915631]],[[93375.0,0.09648],[93377.0,0.010715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813108284,[[93346.0,0.00836113],[93343.0,0.09648],[93332.0,0.01072],[93331.0,0.05723231],[93330.0,0.01072]],[[93356.0,0.00902293],[93361.0,0.00949242],[93362.0,0.010716],[93364.0,0.00235637],[93368.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813172022,[[93319.0,0.010721],[93311.0,0.09368],[93298.0,0.010724],[93288.0,0.06100397],[93232.0,0.053659]],[[93329.0,0.00993475],[93330.0,0.14335215],[93333.0,0.01072],[93335.0,0.00900153],[93338.0,0.00016073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813194642,[[93301.0,0.010723],[93293.0,0.09648],[93288.0,0.01079663],[93283.0,0.010725],[93280.0,0.015]],[[93312.0,0.0094292],[93316.0,0.010722],[93317.0,0.01012122],[93322.0,0.09648],[93331.0,0.05959088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813250288,[[93230.0,0.010732],[93226.0,0.00944944],[93224.0,0.00235991],[93222.0,0.01266981],[93220.0,0.015]],[[93240.0,0.14372933],[93244.0,0.00992208],[93245.0,7.885e-05],[93247.0,0.09656],[93249.0,0.00953437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813299819,[[93271.0,0.01088781],[93268.0,0.010727],[93267.0,0.64684],[93249.0,0.38624],[84634.0,0.05]],[[93284.0,0.00959164],[93286.0,0.010725],[93291.0,0.00938157],[93300.0,0.17955451],[93334.0,0.96588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813307939,[[93248.0,0.010729],[93247.0,0.00963312],[93244.0,0.09672081],[93233.0,0.010731],[93220.0,0.19455451]],[[93266.0,0.00992843],[93267.0,0.010727],[93275.0,0.00935029],[93280.0,0.17955451],[93292.0,0.05959156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813358263,[[93213.0,0.010733],[93210.0,0.0966],[93205.0,0.0139125],[93204.0,0.00244568],[93197.0,0.010735]],[[93229.0,0.010732],[93234.0,0.02673906],[93235.0,0.0098846],[93240.0,0.01073],[93249.0,0.00235929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813380374,[[93190.0,0.0966],[93189.0,0.01643405],[93186.0,0.010737],[93184.0,0.00236092],[93183.0,0.1712]],[[93200.0,0.14381969],[93204.0,0.010735],[93206.0,0.00913335],[93212.0,0.00987127],[93237.0,0.05825623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813419097,[[93210.0,0.09664],[93208.0,0.0001609],[93207.0,0.010734],[93200.0,9.263e-05],[93196.0,0.00712077]],[[93221.0,0.03385919],[93224.0,0.02041451],[93229.0,0.00235979],[93230.0,0.17986902],[93259.0,0.07695682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813483569,[[93251.0,0.010729],[93248.0,1.33428],[93247.0,1.5],[93246.0,0.0001609],[93237.0,0.010731]],[[93265.0,0.00987465],[93266.0,0.010728],[93269.0,0.00961317],[93277.0,0.02741321],[93283.0,0.010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813518801,[[93207.0,0.00235992],[93206.0,1.5],[93203.0,0.02003348],[93200.0,0.15740522],[93195.0,0.0022943]],[[93223.0,0.00915683],[93224.0,0.00984429],[93229.0,0.0001609],[93230.0,0.2402549],[93236.0,0.010731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813552310,[[93221.0,0.010733],[93220.0,0.1436549],[93218.0,0.02222471],[93211.0,0.00475287],[93210.0,0.1436549]],[[93234.0,0.00975747],[93237.0,0.010731],[93238.0,0.11846182],[93264.0,0.0023589],[93266.0,0.07690288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813584525,[[93226.0,0.010732],[93217.0,0.0001609],[93214.0,0.010733],[93210.0,0.0966],[93209.0,0.010734]],[[93233.0,0.00903037],[93238.0,0.11389927],[93258.0,0.05863399],[93259.0,0.07690288],[93261.0,0.04240551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813627871,[[93186.0,0.010737],[93182.0,0.01595788],[93180.0,0.14375628],[93177.0,0.00497035],[93174.0,0.00960718]],[[93198.0,0.00901415],[93199.0,0.00919069],[93202.0,0.010735],[93203.0,0.0966],[93204.0,0.0001609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813659815,[[93199.0,0.14375628],[93194.0,0.00501704],[93193.0,0.00947562],[93189.0,0.0968009],[93173.0,0.010738]],[[93209.0,3e-07],[93216.0,0.00982117],[93217.0,0.00981806],[93225.0,0.0966],[93230.0,0.16096]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813713554,[[93205.0,0.00354237],[93198.0,0.02070085],[93196.0,0.0966],[93189.0,0.08963777],[93184.0,0.00236092]],[[93219.0,0.02363793],[93221.0,0.0966],[93223.0,0.00900989],[93224.0,0.00947315],[93225.0,0.010732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813775296,[[93200.0,0.14774062],[93199.0,0.00956313],[93197.0,0.0966],[93195.0,0.010736],[93178.0,0.10619139]],[[93220.0,0.00956852],[93221.0,0.02351834],[93222.0,0.107332],[93234.0,0.010731],[93236.0,0.04207186]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813828328,[[93180.0,0.02664686],[93176.0,0.00380979],[93170.0,0.00924586],[93165.0,0.010739],[93164.0,0.07890239]],[[93194.0,0.00934808],[93195.0,0.00938739],[93211.0,0.010734],[93215.0,0.0966],[93217.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813842452,[[93181.0,0.0966],[93178.0,0.010738],[93175.0,0.00922083],[93173.0,0.00924586],[93171.0,0.05]],[[93193.0,0.010736],[93195.0,0.00938739],[93196.0,0.00934808],[93204.0,0.010735],[93206.0,0.0001609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813907717,[[93144.0,0.02601601],[93138.0,0.09664],[93133.0,0.0096506],[93129.0,0.02216523],[93127.0,0.05127769]],[[93154.0,0.0095853],[93155.0,0.00965111],[93159.0,0.00016099],[93160.0,0.14393282],[93161.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813922327,[[93118.0,0.010744],[93098.0,0.010747],[93097.0,0.01307743],[93090.0,0.14399074],[93084.0,0.00236346]],[[93126.0,8.696e-05],[93127.0,0.09680108],[93134.0,0.00929959],[93138.0,0.00974917],[93157.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768813963948,[[93089.0,0.03772774],[93086.0,0.01389351],[93084.0,0.00236346],[93083.0,0.00901821],[93046.0,0.50051206]],[[93101.0,0.00921873],[93104.0,0.00917759],[93105.0,0.010746],[93107.0,0.09672],[93118.0,0.04340139]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814017306,[[93084.0,0.00236346],[93079.0,0.01416387],[93057.0,0.010751],[84397.0,0.00019154],[84364.0,0.085]],[[93100.0,0.14403264],[93101.0,0.01887772],[93105.0,0.010746],[93111.0,0.09668],[97703.0,0.01049896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814070359,[[93049.0,0.01220253],[93045.0,0.09672]],[[93072.0,0.00988454],[93090.0,0.14417614],[93096.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814081466,[[93078.0,0.010749],[93073.0,0.00968113],[93072.0,0.01644698],[93065.0,0.53736001],[93064.0,0.010751]],[[93085.0,4.6e-07],[93093.0,0.01524306],[93095.0,0.00959221],[93100.0,0.010747],[93104.0,0.55876295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814140625,[[93107.0,0.00838266],[93105.0,0.00934361],[93103.0,0.35550345],[93096.0,0.00016117],[93091.0,0.010747]],[[93117.0,0.09676],[93123.0,0.010744],[93124.0,0.00236244],[93126.0,0.00969735],[93127.0,0.04437089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814190473,[[93124.0,0.010744],[93120.0,0.04373521],[93115.0,0.00989873],[93104.0,0.010746],[93095.0,0.09545439]],[[93139.0,0.05093864],[93140.0,0.107422],[93144.0,0.00236193],[93159.0,0.07690288],[93160.0,0.14407897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814225085,[[93150.0,0.00016108],[93148.0,0.09668],[93147.0,0.010741],[93141.0,0.00999166],[93140.0,0.18935523]],[[93164.0,0.04631844],[93165.0,0.00965605],[93169.0,0.00236131],[93170.0,0.14395626],[93174.0,0.107418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814258213,[[93154.0,0.01074],[93147.0,0.05616261],[93144.0,0.00016098],[93141.0,0.010742],[93132.0,0.01599312]],[[93168.0,0.05565382],[93170.0,0.25133526],[93183.0,0.010737],[93188.0,0.05792224],[93189.0,0.00236081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814289640,[[93074.0,9.782e-05],[93066.0,0.10747],[93064.0,0.01170467],[93063.0,0.04733442],[93036.0,0.09737634]],[[93084.0,0.010748],[93085.0,0.00904739],[93086.0,0.0471944],[93091.0,0.09672],[93097.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814318960,[[93080.0,1.7e-07],[93077.0,0.010749],[93073.0,0.09676],[93069.0,0.04832745],[93067.0,0.01075]],[[93089.0,0.00236334],[93092.0,0.010747],[93094.0,0.00984068],[93095.0,0.14465277],[93112.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814359679,[[93049.0,0.00236436],[93047.0,0.09676],[93044.0,0.01154518],[93043.0,0.04383538],[93040.0,0.14413755]],[[93065.0,0.05254634],[93070.0,0.14413755],[93072.0,0.09676],[93080.0,0.010749],[93086.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814420728,[[93032.0,0.00716621],[93030.0,0.010755],[93029.0,0.00016127],[93027.0,0.08449134],[93021.0,0.0968]],[[93044.0,0.00236447],[93048.0,0.010753],[93049.0,0.00236436],[93050.0,0.18196493],[93056.0,0.00926879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814471567,[[93059.0,0.00990477],[93058.0,0.010751],[93054.0,0.0914558],[93051.0,0.09676],[93050.0,0.14441735]],[[93069.0,0.0252436],[93070.0,0.14425608],[93073.0,0.01075],[93075.0,0.08409517],[93076.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814501691,[[93062.0,0.010751],[93060.0,0.09676],[93057.0,0.08322064],[93053.0,0.00972672],[93050.0,0.14441735]],[[93077.0,0.08890507],[93079.0,0.00977072],[93080.0,0.14425608],[93084.0,0.00236346],[93151.0,0.2521695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814551215,[[93121.0,0.010744],[93112.0,0.07156054],[93110.0,0.00967493],[93107.0,0.00016109],[93106.0,0.010746]],[[93129.0,0.00236233],[93132.0,0.09672],[93133.0,0.07907033],[93138.0,0.010742],[93149.0,0.06020198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814561522,[[93088.0,0.107468],[93084.0,0.07350505],[93082.0,0.00969279],[93062.0,0.13673189],[93051.0,0.49476903]],[[93103.0,0.00993854],[93104.0,0.00016109],[93107.0,0.010746],[93110.0,0.09672],[93144.0,0.00236193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814615966,[[93107.0,0.07712657],[93105.0,0.01984794],[93093.0,0.07735955],[93087.0,0.010748],[93085.0,0.09619073]],[[93129.0,0.08248295],[93130.0,0.14411239],[93131.0,0.0099844],[93136.0,0.010742],[93138.0,0.107422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814680198,[[93090.0,0.09508468],[93088.0,0.02060018],[93084.0,0.00236346],[93082.0,0.09672],[93075.0,9.818e-05]],[[93101.0,0.02441042],[93104.0,0.010746],[93107.0,0.09672],[93110.0,0.00016109],[93111.0,0.09395912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814698124,[[93117.0,0.10628225],[93113.0,0.010745],[93112.0,0.00016109],[93107.0,0.09672],[93100.0,0.010746]],[[93130.0,0.010743],[93133.0,0.09672],[93136.0,0.09062175],[93139.0,0.00915565],[93153.0,0.04338836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814752062,[[93088.0,0.03150929],[93084.0,0.0230165],[93083.0,0.01176815],[93080.0,0.14405215],[93060.0,0.14405215]],[[93104.0,0.010746],[93110.0,0.24162285],[93112.0,0.00991013],[93120.0,0.00016109],[93140.0,0.07699111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814787412,[[93055.0,0.010752],[93040.0,0.010753],[93034.0,0.07735955],[93030.0,0.14410963],[93026.0,0.05802913]],[[93072.0,0.01075],[93073.0,0.00917372],[93078.0,0.07564876],[93086.0,0.010748],[93089.0,0.00236334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814810123,[[93058.0,0.010751],[93046.0,0.010753],[93044.0,0.010753],[93043.0,0.01145124],[93014.0,0.39648328]],[[93072.0,0.00930825],[93073.0,0.07253244],[93082.0,0.00016118],[93090.0,0.010748],[93092.0,0.04226115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814849856,[[93096.0,0.010747],[93090.0,0.14430504],[93083.0,0.010748],[93081.0,0.00903977],[93078.0,0.010749]],[[93108.0,0.03554431],[93109.0,0.00958489],[93111.0,0.010745],[93120.0,0.14414386],[93125.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814913809,[[93109.0,0.010745],[93100.0,0.00995992],[93099.0,0.01291076],[93096.0,0.010747],[93091.0,0.010748]],[[93119.0,0.02297446],[93120.0,0.00016109],[93121.0,0.02183651],[93123.0,0.00901471],[93125.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814946838,[[93084.0,0.010748],[93083.0,0.05797052],[93077.0,0.00967491],[93075.0,0.07735955],[93072.0,0.01075]],[[93098.0,0.02608703],[93101.0,0.00016109],[93103.0,0.00981077],[93109.0,0.010746],[93114.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768814989361,[[93101.0,0.010746],[93092.0,0.00964787],[93090.0,0.14412112],[93089.0,0.240748],[93087.0,0.00016109]],[[93110.0,0.00942392],[93111.0,0.00927346],[93115.0,0.010745],[93120.0,0.14412112],[93127.0,0.05801926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815029882,[[93120.0,0.010744],[93113.0,0.00016109],[93106.0,0.02035168],[93104.0,0.00236295],[93088.0,0.05047541]],[[93127.0,0.00992755],[93129.0,0.00930159],[93135.0,0.010743],[93147.0,0.010741],[93152.0,0.04280711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815069526,[[93091.0,0.010748],[93089.0,0.23],[93081.0,0.00991387],[93080.0,0.08964773],[93072.0,0.10694073]],[[93104.0,0.00946102],[93105.0,0.00987217],[93106.0,0.010746],[93116.0,0.00016109],[93138.0,0.07714834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815110566,[[93078.0,0.2622089],[93076.0,0.010749],[93075.0,0.00796387],[93073.0,0.01443885],[93070.0,0.14414641]],[[93092.0,0.010748],[93095.0,0.00016109],[93099.0,0.00938045],[93100.0,0.15321637],[93116.0,0.0433959]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815187408,[[93090.0,0.010748],[93081.0,0.00993451],[93080.0,0.00016119],[93077.0,0.107509],[93072.0,0.01075]],[[93104.0,0.14008263],[93106.0,0.010746],[93107.0,0.00954557],[93118.0,0.010744],[93187.0,0.053685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815240561,[[93069.0,0.09908385],[93066.0,0.01075],[93061.0,0.00980907],[93059.0,0.07735955],[93052.0,0.15802178]],[[93083.0,0.010749],[93084.0,0.0091208],[93085.0,0.0092367],[93091.0,0.14408234],[93094.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815272200,[[93080.0,0.010749],[93078.0,0.09672],[93070.0,1e-08],[93069.0,0.00969273],[93065.0,0.010751]],[[93090.0,0.00920673],[93093.0,0.00975492],[93095.0,0.010747],[93102.0,0.09672],[93109.0,0.01310883]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815319546,[[93045.0,0.01529753],[93038.0,0.01974939],[93029.0,0.07981871],[93020.0,0.010756]],[[93057.0,0.010752],[93063.0,0.01873461],[93077.0,0.010749],[93079.0,0.00016118],[93080.0,0.15493084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815330555,[[93034.0,0.09676],[93031.0,0.01490616],[93029.0,0.00245916],[93025.0,0.010755],[93024.0,0.00236498]],[[93041.0,0.010753],[93043.0,0.01883669],[93044.0,0.14432278],[93054.0,0.010752],[93057.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815391400,[[93024.0,0.0022038],[93019.0,0.09676],[93018.0,0.01464955],[93015.0,0.00974319],[93007.0,0.010757]],[[93036.0,0.00982898],[93037.0,0.010754],[93038.0,0.009645],[93053.0,0.010752],[93055.0,0.05893925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815464271,[[93034.0,0.01091518],[93032.0,0.0968],[93030.0,0.14431285],[93027.0,0.00995158],[93020.0,0.08811555]],[[93044.0,0.00953528],[93048.0,0.010753],[93049.0,0.01235384],[93057.0,0.0968],[93074.0,0.07714834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815516913,[[93014.0,0.00953493],[93011.0,0.0968],[93010.0,0.0144059],[93006.0,0.07735955],[93002.0,0.010758]],[[93033.0,0.0094574],[93034.0,0.00906736],[93037.0,0.010754],[93044.0,0.00016118],[93050.0,0.05773208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815544716,[[93045.0,0.010753],[93041.0,0.00974801],[93033.0,0.0968],[93030.0,0.00016118],[93028.0,0.010755]],[[93060.0,0.00908387],[93062.0,0.00968075],[93064.0,0.01311496],[93065.0,0.0968],[93076.0,0.08789734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815603786,[[93022.0,0.010755],[93015.0,0.01090154],[93010.0,0.25388706],[93009.0,0.00236538],[93006.0,0.010757]],[[93037.0,0.02015739],[93038.0,0.01052084],[93040.0,0.14432283],[93042.0,0.0968],[93056.0,0.06104816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815636901,[[93010.0,0.02188186],[93002.0,0.00016127],[92995.0,0.010759],[92980.0,0.14439512],[92971.0,1.256]],[[93024.0,0.10991998],[93026.0,0.00992038],[93029.0,0.00236487],[93031.0,0.05809096],[93042.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815688630,[[92984.0,0.01076],[92979.0,0.01664466],[92969.0,0.00252766],[92967.0,0.010762],[92965.0,0.01203614]],[[92997.0,0.00925865],[92998.0,0.0968],[93002.0,0.01616015],[93003.0,0.010758],[93009.0,0.88032546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815723388,[[92997.0,0.010758],[92991.0,0.03191247],[92990.0,0.14441283],[92979.0,0.09684],[92977.0,0.010761]],[[93013.0,0.02054645],[93014.0,0.00016127],[93020.0,0.14441283],[93021.0,0.03140651],[93040.0,0.08790234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815754094,[[93022.0,0.010756],[93020.0,0.00016127],[93018.0,0.04145083],[93011.0,0.010757],[93010.0,0.14441283]],[[93038.0,0.00954388],[93040.0,0.15516683],[93044.0,0.04046037],[93054.0,0.07714834],[93056.0,0.40439206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815807031,[[93042.0,0.010753],[93040.0,0.04728181],[93030.0,0.010755],[93028.0,0.0968],[93025.0,0.010755]],[[93056.0,0.01990439],[93057.0,0.0968],[93060.0,0.04775459],[93066.0,0.05902688],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815842276,[[92986.0,0.01076],[92980.0,0.00016127],[92977.0,0.010761],[92975.0,0.10876734],[92963.0,0.07735955]],[[93000.0,0.00958721],[93001.0,0.010758],[93005.0,0.14450176],[93009.0,0.02466838],[93010.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815879520,[[92984.0,0.06772397],[92982.0,0.09684],[84848.0,0.085],[84779.0,0.01],[84768.0,0.085]],[[93000.0,0.15525976],[93002.0,0.00905846],[93006.0,0.0580551],[93008.0,0.09684],[93058.0,0.19397654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815924054,[[93006.0,0.010757],[93004.0,0.00236549],[92997.0,0.05772367],[92995.0,0.0968],[92994.0,0.010759]],[[93020.0,0.00953257],[93021.0,0.00016127],[93022.0,0.0579603],[93023.0,0.0968],[93031.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768815993689,[[93076.0,0.107509],[93075.0,0.00313904],[93070.0,0.201324],[93055.0,0.010752],[93037.0,0.053771]],[[93093.0,0.07312771],[93095.0,0.01361256],[93100.0,0.24121869],[93111.0,0.010745],[93160.0,0.10367873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816038429,[[93067.0,0.05753682],[93065.0,0.09672],[93062.0,0.010751],[93060.0,0.06365379],[93059.0,0.0866279]],[[93077.0,0.010749],[93081.0,0.07431466],[93086.0,0.09672],[93091.0,0.010748],[93096.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816072449,[[93070.0,0.01075],[93067.0,0.00761542],[93063.0,0.06274451],[93060.0,0.14423717],[93058.0,0.09672]],[[93081.0,0.00016118],[93082.0,0.09676],[93084.0,0.00236346],[93085.0,0.07340363],[93087.0,0.01426178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816134714,[[93082.0,0.06448736],[93079.0,0.09676],[93072.0,0.01075],[93062.0,0.08811055],[93054.0,0.09619073]],[[93098.0,0.010747],[93100.0,4e-05],[93103.0,0.16319301],[93104.0,0.0138725],[93113.0,0.05363662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816185654,[[93111.0,0.010745],[93108.0,0.01314754],[93107.0,0.06535231],[93106.0,0.09672],[93102.0,0.010746]],[[93127.0,0.010743],[93128.0,0.01256126],[93130.0,0.06267732],[93131.0,0.07687483],[93196.0,0.31036246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816202671,[[93093.0,0.09672],[93092.0,0.06878697],[93086.0,0.01314581],[93085.0,0.1434182],[93080.0,0.14407913]],[[93107.0,0.01277107],[93108.0,0.07344601],[93110.0,0.14407913],[93119.0,0.010744],[93120.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816261534,[[93105.0,0.00820128],[93104.0,0.06885231],[93100.0,0.010747],[93097.0,0.09672],[93094.0,0.05803997]],[[93115.0,0.010745],[93119.0,0.09672],[93124.0,0.06909165],[93126.0,0.010744],[93127.0,0.01126024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816316270,[[93095.0,0.010747],[93091.0,0.01421836],[93090.0,0.1440571],[93087.0,0.0146748],[93086.0,0.09672]],[[93108.0,0.00016109],[93109.0,0.09434115],[93110.0,0.1440571],[93112.0,0.010745],[93116.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816339586,[[93104.0,0.010746],[93100.0,0.20191888],[93098.0,0.01416118],[93097.0,0.03829282],[93092.0,0.08810655]],[[93117.0,0.10663173],[93119.0,0.107464],[93120.0,0.1440571],[93132.0,0.010743],[93140.0,0.04237805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816396738,[[93071.0,0.09672],[93069.0,0.00016109],[93067.0,0.01075],[93064.0,0.01334441],[93061.0,0.02627728]],[[93082.0,0.11339489],[93084.0,0.010748],[93096.0,0.010747],[93097.0,0.09672],[93110.0,0.14418739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816421360,[[93033.0,0.14205425],[93032.0,0.09676],[93026.0,0.010755],[93015.0,0.0129346],[93006.0,0.010757]],[[93045.0,0.00016118],[93052.0,0.10051988],[93056.0,0.10716988],[93116.0,0.2521695],[93145.0,0.38795308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816467185,[[93040.0,0.09676],[93038.0,0.09924521],[93037.0,0.09254546],[93030.0,0.14434357]],[[93058.0,0.18948427],[93060.0,0.14434357],[93074.0,0.010751],[93083.0,0.05942396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816539637,[[93058.0,0.010752],[93057.0,0.09692118],[93050.0,0.07765644],[93049.0,0.09398085],[93046.0,0.010754]],[[93071.0,0.09817403],[93074.0,0.09248174],[93075.0,0.010751],[93082.0,0.09676],[93084.0,0.00236346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816597490,[[93048.0,0.09676],[93045.0,0.01325415],[93043.0,0.07878332],[93040.0,0.24132059],[92991.0,0.19308328]],[[93063.0,0.08777544],[93065.0,0.09077998],[93068.0,0.00016118],[93070.0,0.14428175],[93071.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816613704,[[93047.0,0.010754],[93042.0,0.10994527],[93040.0,0.24021496],[93039.0,0.08122953],[93034.0,0.010755]],[[93060.0,0.22873831],[93061.0,0.09089858],[93064.0,0.010752],[93068.0,0.00016118],[93070.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816669354,[[93048.0,0.00016118],[93043.0,0.09676],[93040.0,0.09935341],[93039.0,0.08034176],[93034.0,0.010755]],[[93059.0,0.08086765],[93060.0,0.09806128],[93072.0,0.010751],[93081.0,0.05937795],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816751018,[[93075.0,0.01075],[93071.0,0.09810364],[93067.0,0.11390708],[93064.0,0.00236396],[93062.0,0.010752]],[[93088.0,0.14260108],[93089.0,1e-08],[93093.0,0.09630869],[93095.0,0.010748],[93252.0,0.67891789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816785840,[[93081.0,0.01075],[93074.0,0.09026787],[93071.0,0.112652],[93070.0,0.107471],[93069.0,0.05397275]],[[93092.0,0.04473716],[93094.0,0.19507219],[93099.0,0.010748],[93111.0,1.34990193],[93139.0,0.053718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816810841,[[93055.0,0.29635405],[93050.0,0.14416461],[93046.0,0.010754],[93043.0,0.08804817],[93031.0,0.09906099]],[[93074.0,0.06712699],[93075.0,0.09976948],[93081.0,0.09672],[93083.0,0.01075],[93115.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816866702,[[93037.0,0.20824773],[93030.0,0.01374344],[93022.0,0.010757],[93019.0,0.010757],[93017.0,0.05015856]],[[93056.0,0.09692118],[93059.0,0.05619121],[93061.0,0.010752],[93062.0,0.09274554],[93066.0,0.56248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816895120,[[93036.0,0.10246617],[93034.0,0.1043348],[93031.0,0.09676],[93030.0,0.01374344],[93029.0,0.00236487]],[[93055.0,0.06315441],[93056.0,0.00016118],[93058.0,0.09676],[93060.0,0.09452841],[93065.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768816946049,[[92999.0,0.010759],[92997.0,0.00016127],[92996.0,0.01289205],[92990.0,0.14438372]],[[93017.0,0.00011211],[93019.0,0.107557],[93020.0,0.14438372],[93024.0,0.0113696],[93030.0,0.14438372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817009511,[[93004.0,2.7e-07],[93000.0,0.12435695],[92997.0,0.09558236],[92993.0,0.09684],[92986.0,0.010761]],[[93013.0,0.02440256],[93018.0,0.09684],[93019.0,0.010757],[93021.0,0.2098444],[93022.0,0.00016127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817022416,[[93004.0,2.7e-07],[92997.0,0.010759],[92993.0,0.2034973],[92991.0,0.10626114],[92984.0,0.07966017]],[[93014.0,0.1097163],[93015.0,0.10557447],[93017.0,0.02382853],[93018.0,0.09684],[93027.0,0.010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817082167,[[93001.0,0.010759],[92996.0,0.09917109],[92995.0,0.09935718],[92994.0,0.0968],[92990.0,0.14442599]],[[93015.0,0.1007956],[93016.0,0.0917593],[93017.0,0.0968],[93020.0,0.14442599],[93021.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817166851,[[92988.0,0.01076],[92987.0,0.0968],[92984.0,0.09458569],[92980.0,0.14445893],[92970.0,1.44045893]],[[93004.0,0.08560711],[93007.0,0.010758],[93009.0,0.00236538],[93010.0,0.14445893],[93012.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817190282,[[92972.0,0.09684],[92966.0,0.0778519],[92964.0,0.10100237],[92962.0,0.010764],[92957.0,1.29736]],[[92987.0,0.08332453],[92988.0,0.0969696],[92998.0,0.00016127],[93002.0,0.010759],[93031.0,0.27938523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817236135,[[92960.0,0.00016136],[92950.0,0.17140599],[92949.0,0.010765],[92947.0,0.09652477],[92940.0,0.14458212]],[[92973.0,0.08155348],[92985.0,0.09688],[92987.0,0.010761],[92989.0,0.00236588],[92996.0,0.04179212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817271454,[[92987.0,0.010761],[92982.0,0.01393382],[92979.0,0.11673063],[92976.0,0.09418495],[92975.0,0.09684]],[[92998.0,0.21377526],[93000.0,0.09684],[93004.0,0.00236549],[93007.0,0.010758],[93045.0,0.15570968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817326921,[[92941.0,0.0943196],[92940.0,0.14450865],[92939.0,0.11108066],[92935.0,0.010767],[92932.0,0.01381316]],[[92953.0,0.010765],[92957.0,0.09684],[92960.0,0.14450865],[92962.0,0.04054127],[92966.0,0.010763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817402806,[[92931.0,0.010767],[92928.0,0.00016136],[92927.0,0.08725468],[92923.0,0.09688],[92921.0,0.09177046]],[[92944.0,0.00236702],[92948.0,0.18821297],[92949.0,0.09688],[92960.0,0.0580347],[92963.0,0.010763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817454748,[[92947.0,0.010765],[92943.0,0.06974947],[92940.0,0.14482274],[92939.0,0.09273422],[92936.0,0.107647]],[[92962.0,0.09625146],[92966.0,0.08252227],[92970.0,0.14466138],[92976.0,0.010762],[93099.0,0.14468971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817503288,[[92956.0,0.010764],[92952.0,0.15588518],[92945.0,0.09688],[92938.0,0.010766],[92935.0,0.05135357]],[[92972.0,0.14861924],[92973.0,0.010762],[92976.0,0.09688],[92984.0,0.002366],[92991.0,0.04237526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817541415,[[92975.0,0.010762],[92972.0,0.05819814],[92970.0,0.14450963],[92968.0,0.09688],[92967.0,0.09100029]],[[92989.0,0.00236588],[92992.0,0.10279424],[92995.0,0.04204196],[93000.0,0.22193005],[93008.0,0.09677553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817623596,[[93006.0,0.0502314],[93005.0,0.09838763],[93002.0,0.09684],[93000.0,0.01092027],[92990.0,0.05808604]],[[93017.0,0.010757],[93024.0,0.00236498],[93026.0,0.37211747],[93027.0,0.0421315],[93028.0,0.05068989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817664624,[[92987.0,0.05808604],[92984.0,0.06345259],[92981.0,0.18862743],[92980.0,0.14445965],[92979.0,0.07742042]],[[93002.0,0.09727319],[93005.0,0.05033154],[93010.0,0.24125965],[93012.0,0.010758],[93016.0,0.00016127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817687541,[[93001.0,0.010759],[93000.0,0.14462092],[92999.0,0.09772997],[92998.0,0.05407202],[92900.0,3.36080701]],[[93019.0,0.15540702],[93025.0,0.09684],[93029.0,0.00236487],[93030.0,0.14445965],[93103.0,0.053739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817739397,[[93031.0,0.06409738],[93029.0,0.09535451],[93027.0,0.01216444],[93026.0,0.0386554],[93021.0,0.05808604]],[[93048.0,0.010754],[93049.0,0.09267424],[93052.0,0.05476492],[93055.0,0.0968],[93066.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817762611,[[93055.0,0.010753],[93051.0,0.09499326],[93050.0,0.08805648],[93046.0,0.05808604],[93043.0,0.0968]],[[93072.0,0.107551],[93087.0,0.010749],[93089.0,0.42740334],[93093.0,0.07742042],[93094.0,0.04206569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817822059,[[93059.0,0.010752],[93057.0,0.05306673],[93055.0,0.0907994],[93050.0,0.20235086],[93049.0,0.09676]],[[93078.0,0.01075],[93080.0,0.23558611],[93083.0,0.05566225],[93091.0,0.937629],[93106.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817895710,[[93071.0,0.010751],[93070.0,0.05259242],[93069.0,0.00016119],[93068.0,0.09831176],[93061.0,0.05808604]],[[93090.0,0.06825484],[93096.0,0.09676],[93097.0,0.05028661],[93119.0,0.09677553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817909521,[[93067.0,0.010751],[93060.0,0.27961326],[93056.0,0.055217],[93055.0,0.05808604],[93054.0,0.10731771]],[[93075.0,0.15249326],[93078.0,0.00016119],[93082.0,0.01075],[93085.0,0.09676],[93129.0,0.15286086]]]
["bitfinex-derivatives","BTCF0:USTF0",1768817957672,[[93056.0,0.010753],[93052.0,0.09211436],[93050.0,0.14421142],[93048.0,0.06446853],[93043.0,0.010754]],[[93067.0,0.02301128],[93069.0,0.10689687],[93070.0,0.14421142],[93073.0,0.0906056],[93074.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818012812,[[93075.0,0.06539008],[93071.0,0.094719],[93066.0,0.010752],[93065.0,0.154691]],[[93092.0,0.09676],[93093.0,0.11779983],[93127.0,0.13517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818063141,[[93052.0,0.16601353],[93049.0,0.15495908],[93036.0,0.010755],[93031.0,0.01091719],[93030.0,0.14420608]],[[93066.0,0.010752],[93069.0,0.00236385],[93070.0,0.16751051],[93071.0,0.09676],[93077.0,0.09088949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818086960,[[93051.0,0.16601353],[93050.0,0.00016119],[93041.0,0.107514],[93040.0,0.14420608],[93033.0,0.07724133]],[[93065.0,0.010752],[93066.0,0.09676],[93069.0,0.00236385],[93070.0,0.14449233],[93266.0,0.54194298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818160222,[[93112.0,0.04596729],[93111.0,0.0001611],[93110.0,0.25152155],[93109.0,0.09148431],[93082.0,0.52518488]],[[93127.0,0.010745],[93129.0,0.00236233],[93132.0,0.09116643],[93133.0,0.09672],[93150.0,0.46479553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818162818,[[93112.0,0.04596729],[93111.0,0.0001611],[93110.0,0.25152155],[93109.0,0.09148431],[93101.0,0.05801249]],[[93127.0,0.010745],[93129.0,0.00236233],[93132.0,0.09116643],[93133.0,0.09672],[93140.0,0.14405555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818249793,[[93089.0,0.010749],[93084.0,0.00252456],[93082.0,0.09672],[93081.0,0.01120611],[93078.0,0.07298783]],[[93096.0,0.09180638],[93100.0,0.07329652],[93105.0,0.010747],[93107.0,0.09672],[93109.0,0.00236283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818291529,[[93110.0,0.010746],[93105.0,0.09672],[93100.0,0.1441531],[93098.0,0.07052506],[93097.0,0.09354332]],[[93120.0,0.06513059],[93121.0,0.09706947],[93127.0,0.0109061],[93129.0,0.00236233],[93152.0,0.06248031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818346478,[[93101.0,0.16498673],[93096.0,0.010748],[93092.0,0.09672],[93086.0,0.07724133],[93072.0,0.04255835]],[[93111.0,0.010746],[93117.0,0.09672],[93121.0,0.09605724],[93123.0,0.010745],[93134.0,0.65944375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818380800,[[93049.0,0.00236436],[93044.0,0.07694851],[93042.0,0.09874301],[93041.0,0.09676],[93032.0,0.04289995]],[[93059.0,0.010752],[93066.0,0.00016119],[93070.0,0.09231511],[93072.0,0.010751],[93073.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818426212,[[93039.0,0.010755],[93038.0,0.06591401],[93037.0,0.09505599],[93030.0,0.14433886],[93029.0,0.0968]],[[93050.0,0.0968],[93052.0,0.010753],[93059.0,0.06809427],[93060.0,0.14433886],[93068.0,0.06021404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818519488,[[93035.0,1.9e-07],[93029.0,0.00236487],[93026.0,0.05011761],[93025.0,0.107516],[93024.0,0.00236498]],[[93041.0,0.010754],[93045.0,0.2971915],[93060.0,0.14435185],[93062.0,0.010752],[93064.0,0.05113595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818548108,[[93042.0,0.010754],[93041.0,0.00016119],[93040.0,0.14435185],[93038.0,0.04807063],[93036.0,0.09809066]],[[93057.0,0.010753],[93059.0,0.04797755],[93060.0,0.23912156],[93063.0,0.0968],[93083.0,0.07701854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818609174,[[93029.0,8.7e-07],[93026.0,0.25],[93025.0,0.14931189],[93024.0,0.00236498],[93021.0,0.107557]],[[93043.0,0.010754],[93046.0,0.05166947],[93047.0,0.0968],[93049.0,0.09846143],[93053.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818676414,[[93003.0,0.02365023],[93002.0,0.09894842],[93000.0,0.15509725],[92991.0,0.10767105],[92987.0,0.05795794]],[[93023.0,0.07376473],[93025.0,0.18992818],[93046.0,0.07701854],[93049.0,0.00236436],[93053.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818689118,[[93004.0,0.00016128],[93000.0,0.16687583],[92999.0,0.010759],[92996.0,0.09439106],[92982.0,0.04313923]],[[93015.0,0.010757],[93019.0,0.15353976],[93020.0,0.14433825],[93021.0,0.09987815],[93024.0,0.00236498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818754466,[[93035.0,0.02125264],[93034.0,0.09691012],[93033.0,0.0968],[93030.0,0.010756],[93029.0,0.00236487]],[[93045.0,0.010754],[93055.0,0.09204295],[93056.0,0.010753],[93058.0,0.15805366],[93070.0,0.05210124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818825012,[[92983.0,0.05788125],[92982.0,0.09684],[92981.0,0.07048268],[92980.0,0.01091814],[92979.0,0.09345189]],[[92993.0,0.01076],[93002.0,0.07422732],[93004.0,0.00236549],[93005.0,0.09181836],[93006.0,0.010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818842323,[[92977.0,0.01073324]],[[93004.0,0.00236549],[93005.0,0.00016128],[93006.0,0.010759],[93009.0,0.00236538],[93044.0,0.00236447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818911368,[[93000.0,0.0968],[92999.0,0.14441027],[92996.0,0.00016128],[92992.0,0.06443396],[92989.0,0.00236588]],[[93009.0,0.09394996],[93013.0,0.06907657],[93017.0,0.010757],[93020.0,0.14441027],[93024.0,0.09916498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818961908,[[92975.0,0.02067162],[92971.0,0.010762],[92970.0,0.19463304],[92960.0,0.14450243],[92957.0,0.05329487]],[[92989.0,0.00236588],[92992.0,0.09684],[92996.0,0.1787899],[93000.0,0.010759],[93009.0,0.00236538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768818985834,[[92985.0,0.010761],[92978.0,0.09684],[92974.0,0.010762],[92973.0,0.08763485],[92969.0,0.17904096]],[[92998.0,0.183],[93003.0,0.00016128],[93004.0,0.10996449],[93017.0,0.06138162],[93030.0,0.62282433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819049580,[[93046.0,0.07942592],[93045.0,0.09199862],[93044.0,0.010754],[93040.0,0.14441925],[93036.0,0.0968]],[[93063.0,0.02283664],[93064.0,0.0968],[93066.0,0.09064983],[93067.0,0.06644207],[93068.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819103920,[[93017.0,0.1086164],[93014.0,0.07319858],[93007.0,0.01091919],[93004.0,0.0968],[92998.0,0.010759]],[[93033.0,0.107555],[93037.0,0.03150198],[93040.0,0.0928082],[93044.0,0.00236447],[93046.0,0.010754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819141281,[[93009.0,0.010758],[93007.0,0.09858734],[93004.0,0.06532868],[92996.0,0.0968],[84848.0,0.085]],[[93023.0,0.00016119],[93024.0,0.0968],[93025.0,0.07651296],[93028.0,0.09585259],[93029.0,0.00236487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819203230,[[93025.0,0.00016128],[93018.0,0.010757],[93017.0,0.06054311],[93015.0,0.09867569],[93013.0,0.05810414]],[[93032.0,0.010756],[93037.0,0.09063233],[93038.0,0.05731692],[93044.0,0.10991847],[93049.0,0.01311836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819257689,[[93029.0,0.05051646],[93028.0,0.09622436],[93027.0,0.0968],[93025.0,0.010756],[93020.0,0.14434838]],[[93040.0,0.010755],[93044.0,0.00236447],[93049.0,0.05521803],[93050.0,0.33297586],[97838.0,0.01051516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819295717,[[93047.0,0.04973852],[93046.0,0.09870238],[93043.0,0.00016128],[93040.0,0.14434838],[93038.0,0.107555]],[[93059.0,0.02223989],[93063.0,0.010752],[93064.0,0.00236396],[93066.0,0.0968],[93067.0,0.04687827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819354761,[[93025.0,0.03399688],[93024.0,0.09916498],[93023.0,0.010756],[93020.0,0.09781463],[93011.0,0.010758]],[[93038.0,0.010755],[93044.0,0.09114199],[93045.0,0.05427296],[93046.0,0.107554],[93049.0,0.00236436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819428633,[[93060.0,0.00016119],[93058.0,0.010752],[93055.0,0.0580432],[93054.0,0.09676],[93050.0,0.14424865]],[[93071.0,0.0941334],[93072.0,0.05114633],[93080.0,0.14424865],[93081.0,0.09676],[93127.0,0.19367991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819502492,[[93052.0,0.04836009],[93049.0,0.09989484],[93048.0,0.14429721],[93046.0,0.09676],[93042.0,0.010754]],[[93069.0,0.00236385],[93070.0,0.09368661],[93072.0,0.09676],[93080.0,0.14429721],[93089.0,0.53192]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819526723,[[93044.0,0.15366449],[93043.0,0.010754],[93040.0,0.14429721],[93030.0,1.54706581],[93029.0,0.00236487]],[[93064.0,0.00704366],[93065.0,0.09325132],[93066.0,0.09676],[93069.0,0.00236385],[93070.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819589491,[[93073.0,0.010751],[93070.0,0.146078],[93062.0,0.00016119],[93058.0,0.010752],[93056.0,0.09676]],[[93083.0,0.02192821],[93088.0,0.14846555],[93095.0,0.09022714],[93097.0,0.40305335],[93107.0,0.07011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819602188,[[93076.0,0.01075],[93074.0,0.1373623],[93067.0,0.09676],[93063.0,0.010752],[93062.0,0.05821913]],[[93088.0,0.09676],[93096.0,0.09022714],[93097.0,0.40305335],[93101.0,1.32536],[97946.0,0.01028147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819667755,[[93070.0,0.04420659],[93069.0,0.09210538],[93068.0,0.05805794],[93066.0,0.09676],[93065.0,0.01128823]],[[93077.0,0.01075],[93088.0,0.010749],[93090.0,0.28937871],[93093.0,0.09996177],[93095.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819730003,[[93063.0,0.06908227],[93062.0,0.09676],[93054.0,0.0882016],[93049.0,0.00236436],[93047.0,0.05859537]],[[93073.0,0.010751],[93081.0,0.09214208],[93082.0,0.04672162],[93084.0,0.01075],[93085.0,0.00016119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819736013,[[93027.0,0.07411601],[85010.0,0.085],[84939.0,0.05],[84929.0,0.085],[84906.0,4e-05]],[[93056.0,0.010753],[93060.0,0.09473384],[93061.0,0.04733503],[93062.0,0.09692119],[93066.0,0.29564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819799666,[[93011.0,0.07399422],[93010.0,0.14431197],[93009.0,0.00236538],[93007.0,0.09090935],[93006.0,0.01131058]],[[93024.0,0.0968],[93030.0,0.15506797],[93031.0,0.07270769],[93032.0,0.09214484],[93041.0,0.62148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819851822,[[93076.0,0.01075],[93068.0,0.00016119],[93065.0,0.02313792],[93061.0,0.06965858],[93060.0,0.10218494]],[[93081.0,0.09100721],[93084.0,0.07072619],[93088.0,0.09676],[93093.0,0.010748],[93100.0,0.0516397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819881648,[[93069.0,0.05793435],[93068.0,0.09676],[93064.0,0.010752],[93060.0,0.14419715],[93058.0,0.0948049]],[[93082.0,0.09792145],[93083.0,0.01075],[93090.0,0.14419715],[93093.0,0.09676],[93099.0,0.01090919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768819945091,[[93095.0,0.13731423],[93091.0,0.010749],[93087.0,0.09676],[93084.0,0.060459],[93076.0,0.0774486]],[[93109.0,0.00236283],[93112.0,0.09676],[93115.0,0.0964685],[93127.0,0.74832],[93134.0,0.07747196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820016845,[[93099.0,0.05862904],[93098.0,0.14409844],[93095.0,0.010748],[93093.0,0.15465435],[93085.0,0.0774486]],[[93108.0,0.010747],[93115.0,0.06500278],[93116.0,0.09672],[93118.0,0.06919199],[93120.0,0.14409844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820086002,[[93091.0,0.0001611],[93089.0,0.00236334],[93088.0,0.10394351],[93085.0,0.010749],[93084.0,0.09908346]],[[93103.0,0.010747],[93105.0,0.05567944],[93108.0,0.04660717],[93109.0,0.09672],[93111.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820124825,[[93073.0,0.07473686],[93072.0,0.107471],[93070.0,0.14413872],[93069.0,0.0774486],[84906.0,4e-05]],[[93087.0,0.010749],[93091.0,0.06165917],[93097.0,0.07700126],[93098.0,0.010748],[93100.0,0.24085872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820188080,[[93086.0,0.010749],[93081.0,0.02273353],[93077.0,0.107431],[93074.0,0.1741686],[93070.0,0.010751]],[[93102.0,0.010747],[93107.0,0.0718857],[93108.0,0.09672],[93124.0,0.35412244],[93127.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820235114,[[93093.0,0.010748],[93090.0,0.09672],[93088.0,0.14414306],[93080.0,0.01075],[92937.0,0.61977571]],[[93098.0,0.05105591],[93103.0,0.06209345],[93104.0,0.00252405],[93109.0,0.01310983],[93120.0,0.14414306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820288248,[[93096.0,0.09672],[93095.0,0.19197676],[93092.0,0.0109101],[93083.0,0.04279568],[85010.0,0.085]],[[93105.0,0.010747],[93116.0,0.010746],[93118.0,0.11333688],[93119.0,0.09672],[93120.0,0.14414306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820392054,[[93093.0,0.03771027],[93090.0,0.14431457],[93089.0,0.010749],[93086.0,0.09672],[93080.0,0.07722388]],[[93109.0,0.00236283],[93110.0,0.14415347],[93113.0,0.06492917],[93116.0,0.04152181],[93117.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820456020,[[93093.0,1.67697811],[93090.0,0.06967157],[93089.0,0.00236334],[93086.0,0.107469],[93059.0,0.010752]],[[93103.0,0.010747],[93109.0,0.10650475],[93110.0,0.09672],[93128.0,0.010744],[93129.0,0.00236233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820484938,[[93071.0,0.09672],[93066.0,0.60364],[93065.0,0.09654551],[93064.0,0.010752],[93056.0,0.041986]],[[93080.0,0.01075],[93085.0,0.14709964],[93086.0,0.0001611],[93090.0,0.14415519],[93094.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820542507,[[93035.0,0.089123],[93034.0,0.01088219],[93032.0,0.06503589],[93020.0,0.010757],[93015.0,0.04247615]],[[93046.0,0.010754],[93056.0,0.14102183],[93058.0,0.00016118],[93059.0,0.09676],[93081.0,0.06173179]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820597441,[[93024.0,0.01338904],[93022.0,0.17923605],[93021.0,0.010757],[93020.0,0.04736356],[93016.0,0.04295505]],[[93038.0,0.010755],[93041.0,0.07959952],[93045.0,0.04760955],[93050.0,0.09676],[93051.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820616558,[[93019.0,0.08235639],[93018.0,0.0509013],[93011.0,0.010758],[93010.0,0.14452034],[93008.0,0.0968]],[[93033.0,0.0968],[93039.0,0.05004992],[93040.0,0.23575891],[93045.0,0.05190108],[93050.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820688322,[[93033.0,0.12477688],[93031.0,0.010756],[93029.0,0.00016127],[93021.0,0.0968],[93019.0,0.06884463]],[[93043.0,0.02241881],[93044.0,0.01311847],[93045.0,0.0968],[93053.0,0.12640156],[93076.0,0.38724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820725157,[[93042.0,0.1203745],[93031.0,0.14085],[93030.0,0.14430294],[93029.0,0.00016127],[85091.0,0.085]],[[93054.0,0.107553],[93062.0,0.06036731],[93064.0,0.00236396],[93066.0,0.06649957],[97709.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820756985,[[93017.0,0.15026466],[93013.0,0.06248933],[93010.0,0.2215083],[93009.0,0.00236538],[93007.0,0.04219955]],[[93029.0,0.010756],[93038.0,0.10348561],[93040.0,0.24110294],[93043.0,0.00016127],[93059.0,0.05057067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820805425,[[93034.0,0.09539512],[93030.0,0.010756],[93026.0,0.00016127],[93024.0,0.00236498],[93020.0,0.010757]],[[93044.0,0.010754],[93048.0,0.0968],[93053.0,0.10045858],[93061.0,0.010752],[93064.0,0.05382189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820846060,[[93049.0,0.00236436],[93046.0,0.01526249],[93042.0,0.05663198],[93037.0,0.17396536],[93035.0,0.04177906]],[[93067.0,0.04804417],[93068.0,0.09676],[93070.0,0.05711627],[93072.0,0.010751],[93097.0,0.09670502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820905424,[[93041.0,0.0567024],[93039.0,0.09676],[93037.0,0.010755],[93033.0,0.01212105],[84906.0,4e-05]],[[93053.0,0.010753],[93060.0,0.14428239],[93062.0,0.14138319],[93064.0,0.00236396],[93065.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768820926450,[[93051.0,0.010753],[93049.0,0.0567024],[93045.0,0.00016117],[93039.0,0.09676],[93035.0,0.010755]],[[93062.0,0.02440187],[93064.0,0.09912396],[93067.0,0.05537419],[93069.0,0.0633497],[93113.0,0.20415604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821007619,[[93073.0,0.010751],[93070.0,0.20386032],[93064.0,0.09676],[93061.0,0.010752],[93060.0,0.14444305]],[[93088.0,0.03816367],[93089.0,0.05609593],[93092.0,0.09676],[93093.0,0.010748],[93100.0,0.14428188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821021941,[[93060.0,0.00016117],[93059.0,0.09676],[93058.0,0.010752],[93051.0,0.10156249],[93050.0,0.14428188]],[[93072.0,0.03816367],[93073.0,0.05609593],[93074.0,0.010751],[93080.0,0.14428188],[93094.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821074976,[[93044.0,0.00236447],[93043.0,0.09676],[93040.0,0.010754],[93039.0,0.05546468],[93035.0,0.04332295]],[[93056.0,0.010753],[93059.0,0.03516275],[93065.0,0.05710922],[93069.0,0.09676],[93071.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821184778,[[93018.0,0.00016126],[93014.0,0.0968],[93013.0,0.10700169],[93012.0,0.01114466],[93010.0,0.07720298]],[[93030.0,0.010756],[93034.0,0.03236893],[93037.0,0.06165363],[93043.0,0.0968],[93044.0,0.00236447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821234132,[[93031.0,0.0968],[93030.0,0.1443098],[93028.0,0.010756],[93022.0,0.02854096],[93020.0,0.05977153]],[[93041.0,0.010754],[93043.0,0.02746862],[93044.0,0.06402442],[93050.0,0.1443098],[93051.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821263372,[[93031.0,0.09010402],[93030.0,0.010756],[93027.0,0.0968],[93017.0,0.010757],[84929.0,0.085]],[[93049.0,0.02372897],[93050.0,0.02691652],[93058.0,0.010753],[93060.0,0.1443098],[93080.0,0.15045702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821308118,[[93070.0,0.08687909],[93057.0,0.0968],[93054.0,0.010753],[93040.0,0.14433568],[93033.0,0.07720298]],[[93086.0,0.0968],[93088.0,0.010749],[93091.0,0.08810318],[93101.0,0.010748],[93103.0,1.39454762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821325230,[[93085.0,0.06233642],[93082.0,0.03454411],[93071.0,0.09676],[93067.0,0.010751],[93036.0,0.053777]],[[93101.0,0.010748],[93104.0,0.12367974],[93105.0,0.05902044],[93108.0,0.05179158],[93109.0,0.00236283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821373298,[[93075.0,0.02376078],[93072.0,0.00016117],[93070.0,0.05962138],[93065.0,0.010752],[93053.0,0.05187001]],[[93084.0,0.01075],[93092.0,0.14417825],[93093.0,0.09676],[93095.0,0.02553278],[93097.0,0.05938195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821457082,[[93092.0,0.00293391],[93083.0,0.01091117],[93082.0,0.09672],[93074.0,0.00512745],[93064.0,0.05025996]],[[93093.0,0.06467799],[93095.0,0.03088651],[93098.0,0.010748],[93104.0,0.09908295],[93109.0,0.00236283]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821465481,[[93104.0,0.010747],[93101.0,0.00016117],[93100.0,0.14825441],[93095.0,0.15196699],[93090.0,0.14410313]],[[93118.0,0.06059271],[93119.0,0.03127986],[93121.0,0.010745],[93126.0,0.09672],[93150.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821528430,[[93116.0,0.15428177],[93115.0,0.03325043],[93113.0,0.04433593],[93110.0,0.010746],[93109.0,0.00236283]],[[93135.0,0.03239543],[93138.0,0.04455632],[93140.0,0.09668],[93145.0,0.010742],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821586984,[[93048.0,0.14427922],[93045.0,0.03424826],[93044.0,0.010754],[93042.0,0.04550543],[93040.0,0.09676]],[[93058.0,0.010752],[93059.0,0.00016117],[93064.0,0.14472778],[93066.0,0.04292788],[93070.0,0.14427922]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821614912,[[93041.0,0.02866538],[93040.0,0.15503422],[93036.0,0.13833734],[93029.0,0.01312087],[93009.0,0.01312338]],[[93055.0,0.02552686],[93056.0,0.010753],[93057.0,0.09676],[93059.0,0.00016117],[93062.0,0.04385708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821657451,[[93062.0,0.010752],[93056.0,0.00287814],[93052.0,0.02132211],[93051.0,0.010753],[93047.0,0.010754]],[[93075.0,0.03506705],[93076.0,0.03921964],[93077.0,0.01091117],[93079.0,0.09676],[93093.0,0.12343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821694175,[[93080.0,0.01075],[93076.0,0.00016117],[93070.0,0.03846372],[93069.0,0.0381752],[93065.0,0.09676]],[[93090.0,0.03820255],[93091.0,0.0418516],[93094.0,0.09676],[93099.0,0.010748],[93116.0,0.06010607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821734430,[[93164.0,0.18],[93163.0,0.09672],[93161.0,0.01074],[93160.0,0.14414543],[93155.0,0.0757185]],[[93176.0,0.03782701],[93177.0,0.03735742],[93183.0,0.010738],[93184.0,0.00236092],[93190.0,0.14414543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821806675,[[93135.0,0.00016099],[93130.0,0.09668],[93129.0,0.00236233],[93128.0,0.05755934],[93125.0,0.03419448]],[[93144.0,2.8e-07],[93145.0,0.03628489],[93152.0,0.09668],[93168.0,0.0524461],[93180.0,0.67936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821850016,[[93139.0,0.02990535],[93138.0,0.03026353],[93133.0,0.010744],[93130.0,0.27671287],[93129.0,0.00236233]],[[93151.0,0.01090299],[93158.0,0.031553],[93159.0,0.03011158],[93160.0,0.18003287],[93163.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821863120,[[93156.0,0.03119541],[93155.0,0.00016099],[93153.0,0.03026353],[93150.0,0.18003287],[93143.0,0.010743]],[[93171.0,0.02307624],[93174.0,0.010739],[93175.0,0.03011158],[93176.0,0.031553],[93178.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768821908565,[[93144.0,0.00236193],[93140.0,0.010743],[93136.0,0.09668],[93133.0,0.02689098],[93129.0,0.01310633]],[[93153.0,0.02203822],[93154.0,0.02708909],[93170.0,0.09668],[93172.0,0.00016099],[93244.0,0.0023594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822009231,[[93153.0,0.010741],[93152.0,0.02153532],[93150.0,0.19603366],[93134.0,0.01090499],[93129.0,0.07937524]],[[93164.0,0.00236143],[93167.0,0.10742],[93171.0,0.01989865],[93174.0,0.01726927],[93180.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822062981,[[93187.0,0.03333487],[93183.0,0.09668],[93178.0,0.010739],[93155.0,0.053708],[93154.0,0.09660914]],[[93215.0,0.010734],[93216.0,0.09668],[93230.0,0.0584155],[93232.0,0.07896],[93233.0,0.05314624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822081288,[[93199.0,0.03344468],[93197.0,0.010736],[93191.0,0.09664],[93190.0,0.17979804],[93180.0,0.17979804]],[[93214.0,0.00016099],[93216.0,0.010734],[93219.0,0.03302405],[93220.0,0.27643804],[93278.0,0.19341004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822120207,[[93160.0,0.19098293],[93158.0,0.01835432],[93156.0,0.010741],[93149.0,0.00016099],[93142.0,0.05759659]],[[93170.0,0.09668],[93171.0,0.010739],[93178.0,0.01697053],[93180.0,0.19636036],[93182.0,0.04290521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822137627,[[93150.0,0.010742],[93149.0,0.00016099],[93148.0,0.12147358],[93146.0,0.05759659],[93139.0,0.07701291]],[[93167.0,0.01622805],[93168.0,0.02821221],[93178.0,0.09668],[93181.0,0.010738],[97850.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822207994,[[93144.0,0.107382],[93141.0,0.01219006],[93140.0,0.17993514],[93138.0,0.07701291],[93132.0,0.05156114]],[[93160.0,0.010741],[93161.0,0.01356789],[93162.0,0.01752568],[93168.0,0.09664],[93169.0,0.00016099]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822270166,[[93174.0,0.04003654],[93169.0,0.00236131],[93168.0,0.09664],[93166.0,0.00016099],[85423.0,0.07202233]],[[93191.0,0.010737],[93193.0,0.01418423],[93197.0,0.01729012],[93199.0,0.09664],[93203.0,0.010736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822283478,[[93130.0,0.09664],[93129.0,0.00236233],[93128.0,0.01621019],[93127.0,0.01003237],[93124.0,0.00236244]],[[93146.0,0.01266287],[93147.0,0.02696298],[93157.0,0.09664],[93171.0,0.010739],[93190.0,0.18015129]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822347424,[[93161.0,0.01831792],[93160.0,0.17999833],[93158.0,0.01583606],[93152.0,0.00016099],[93150.0,0.17999833]],[[93171.0,0.09668],[93176.0,0.010739],[93180.0,0.01546908],[93182.0,0.01191393],[93187.0,1.20756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822401475,[[93164.0,0.09627373],[93161.0,0.07695337],[93160.0,0.01217361],[93159.0,0.02347406],[93158.0,0.01786412]],[[93175.0,0.010739],[93179.0,0.01348224],[93183.0,0.01805584],[93187.0,0.09664],[93188.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822435999,[[93146.0,0.11434401],[93145.0,0.13514179],[93143.0,0.01552609],[93138.0,0.09652985],[93134.0,0.20380371]],[[93161.0,0.010741],[93165.0,0.01131806],[93166.0,0.0149471],[93174.0,0.010739],[93175.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822485243,[[93145.0,0.010742],[93143.0,0.00917465],[93142.0,0.01654538],[93140.0,0.17997225],[93132.0,0.19751109]],[[93159.0,0.010741],[93162.0,0.09668],[93163.0,0.01211664],[93166.0,0.01672221],[93170.0,0.17997225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822514562,[[93153.0,0.01114354],[93151.0,0.01577608],[93145.0,0.09668],[93140.0,0.05149157],[92915.0,0.50195525]],[[93166.0,0.00016099],[93169.0,0.01074],[93171.0,0.01086116],[93172.0,0.09668],[93175.0,0.01569293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822561996,[[93183.0,0.010738],[93181.0,0.01407],[93180.0,0.09664],[93173.0,0.05774316],[93162.0,0.05079118]],[[93199.0,0.010736],[93200.0,0.01054701],[93203.0,0.11133442],[93204.0,0.00236041],[93222.0,0.04264492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822649281,[[93207.0,0.010735],[93205.0,0.00317735],[93199.0,0.0578341],[93197.0,0.01634743],[93196.0,0.0966]],[[93215.0,0.01016099],[93221.0,0.010734],[93222.0,0.0154172],[93224.0,0.09895991],[93225.0,0.01244534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822689121,[[93237.0,0.010732],[93233.0,0.003278],[93231.0,0.0966],[93230.0,0.01621161],[93221.0,0.0578341]],[[93249.0,0.00235929],[93250.0,4e-05],[93252.0,0.01073],[93254.0,0.02962787],[93260.0,0.17960832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822732247,[[93247.0,0.010731],[93241.0,0.12415288],[93240.0,0.17960832],[93239.0,0.0578341],[85091.0,0.085]],[[93259.0,0.010729],[93260.0,0.0168617],[93263.0,0.01126271],[93265.0,0.03221331],[93270.0,0.19033632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822756971,[[93274.0,0.06929356],[93271.0,0.010728],[93256.0,0.05051641],[93255.0,0.01073],[93213.0,0.30355082]],[[93287.0,0.010726],[93296.0,0.0001608],[93302.0,0.02314416],[93303.0,0.11439033],[93304.0,8.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822806333,[[93300.0,0.09652],[93297.0,0.0193019],[93295.0,0.01655888],[93293.0,0.25028],[93256.0,0.1074]],[[93315.0,0.010723],[93317.0,0.01707594],[93319.0,0.01926217],[93324.0,0.00235738],[93326.0,0.0001608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822840461,[[93295.0,0.0001608],[93293.0,0.09652],[93291.0,0.08467653],[93290.0,0.19011266],[93289.0,0.01839743]],[[93304.0,0.010724],[93310.0,0.02277237],[93312.0,0.01599552],[93317.0,0.010723],[93336.0,0.04306539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822862389,[[93300.0,0.17938666],[93298.0,0.05764104],[93297.0,0.00829082],[93294.0,0.01593747],[93289.0,0.00235828]],[[93311.0,0.0001608],[93313.0,0.09652],[93318.0,0.02543968],[93319.0,0.01632323],[93328.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768822924931,[[93260.0,0.010729],[93255.0,0.02279272],[93254.0,0.01445773],[93252.0,0.11082835],[93249.0,0.00235929]],[[93273.0,0.0001608],[93275.0,0.010728],[93277.0,0.01510938],[93278.0,0.02275113],[93298.0,0.010725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823016086,[[93252.0,0.01073],[93251.0,0.09030079],[93249.0,0.00235929],[93247.0,0.01393171],[93246.0,0.0118626]],[[93265.0,0.010729],[93269.0,0.02032281],[93270.0,0.01182199],[93271.0,0.0001608],[93274.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823040908,[[93258.0,0.01170673],[93257.0,0.01159381],[93255.0,0.01073],[93252.0,0.07670221],[93251.0,0.01338985]],[[93271.0,0.0001608],[93278.0,0.01076542],[93279.0,0.010727],[93313.0,0.010723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823147408,[[93295.0,0.01252179],[93294.0,0.00936678],[93290.0,0.09652],[93285.0,0.0001608],[93268.0,0.05053772]],[[93309.0,0.00235777],[93313.0,0.010723],[93314.0,0.09652],[93316.0,0.0664867],[93355.0,0.96552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823160112,[[93329.0,0.02742953],[93323.0,0.09652],[93321.0,0.01217015],[93270.0,0.47509413],[84929.0,0.085]],[[93344.0,0.00051294],[93346.0,0.010719],[93349.0,0.09887676],[93350.0,0.0167837],[93351.0,0.010593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823203367,[[93294.0,0.010725],[93290.0,0.01513938],[93289.0,0.0001608],[93287.0,0.01696534],[93270.0,0.1792409]],[[93305.0,0.09648],[93311.0,0.02372121],[93312.0,0.02655273],[93320.0,0.1792409],[93330.0,0.1792409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823262901,[[93288.0,0.0001608],[93286.0,0.09652],[93278.0,0.02119013],[93277.0,0.07670221],[92894.0,0.4633433]],[[93298.0,0.04860833],[93304.0,0.010724],[93309.0,0.09652],[93317.0,0.010723],[93720.0,0.46418411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823284325,[[93255.0,0.01073],[93252.0,0.07670221],[93251.0,0.09652],[93250.0,0.04855564],[93241.0,0.05769444]],[[93270.0,0.010728],[93277.0,0.09652],[93280.0,0.0001608],[93284.0,0.010726],[93290.0,0.010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823327166,[[93240.0,0.010731],[93238.0,0.01491303],[93234.0,0.07670221],[93233.0,0.02654712],[93231.0,0.02534184]],[[93250.0,0.00010117],[93254.0,0.06173704],[93259.0,0.0967208],[93282.0,0.04251904],[93283.0,0.010727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823399221,[[93236.0,0.010732],[93227.0,0.010733],[93225.0,0.09656],[93222.0,0.01442242],[93218.0,0.07675868]],[[93244.0,0.0023594],[93249.0,0.09891929],[93252.0,0.01073],[93253.0,0.03015729],[93256.0,0.02704741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823444063,[[93224.0,0.00235991],[93222.0,0.01426153],[93221.0,0.04486843],[93220.0,0.17958236],[93219.0,0.04664743]],[[93235.0,0.010732],[93240.0,0.04403085],[93243.0,0.03302662],[93245.0,0.010731],[93250.0,0.17958236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823490810,[[93226.0,0.010733],[93224.0,0.00235991],[93223.0,0.03228454],[93221.0,0.07675868],[93220.0,0.00016089]],[[93241.0,0.06554344],[93243.0,0.09656],[93244.0,0.03188256],[93253.0,0.01073],[93290.0,0.22311418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823520634,[[93217.0,0.010734],[93207.0,0.03155975],[93205.0,0.010735],[93204.0,0.05634342],[93202.0,0.00016089]],[[93227.0,0.18509561],[93229.0,0.00235979],[93232.0,0.010732],[93243.0,0.21322252],[93261.0,0.38644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823566562,[[93210.0,0.17966305],[93209.0,0.0023603],[93207.0,0.0966],[93206.0,0.08748726],[93203.0,0.08914127]],[[93223.0,0.05966192],[93225.0,0.04132528],[93230.0,0.17966305],[93231.0,0.00016089],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823597901,[[93219.0,0.08737691],[93217.0,0.03749489],[93211.0,0.07675226],[93210.0,0.17966305],[93170.0,0.29108464]],[[93232.0,0.010733],[93233.0,0.00016089],[93239.0,0.0966],[93240.0,0.20852812],[93243.0,0.0565429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823649060,[[93218.0,0.03649275],[93217.0,0.07069093],[93215.0,0.010734],[93210.0,0.09676089],[93204.0,0.00236041]],[[93230.0,0.010733],[93237.0,0.13388727],[93239.0,0.07200087],[93242.0,0.010731],[93249.0,0.04498246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823748747,[[93229.0,0.010733],[93228.0,0.03470668],[93226.0,0.07578124],[93218.0,0.107334],[93214.0,0.07675226]],[[93243.0,0.0966],[93244.0,0.0130904],[93249.0,0.00235929],[93250.0,0.03578164],[93272.0,0.08801428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823767661,[[93226.0,0.010733],[93223.0,0.03530524],[93222.0,0.07141742],[93218.0,0.107334],[93216.0,0.00016089]],[[93239.0,0.010732],[93242.0,0.13028084],[93244.0,0.0023594],[93245.0,0.07404168],[93299.0,0.24650371]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823838114,[[93212.0,0.010735],[93210.0,0.17970869],[93209.0,0.0023603],[93208.0,0.13025677],[93205.0,0.14998305]],[[93228.0,0.04332199],[93229.0,0.07033817],[93230.0,0.09676089],[93240.0,0.17970869],[93244.0,0.05527334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823908361,[[93212.0,0.10463717],[93211.0,0.010735],[93210.0,0.17970376],[93209.0,0.0023603],[93207.0,0.09656]],[[93225.0,0.00016089],[93235.0,0.07306957],[93236.0,0.010732],[93237.0,0.03135241],[93239.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768823923479,[[93218.0,0.010734],[93214.0,0.0966],[93212.0,0.00016089],[93210.0,0.28238925],[93177.0,0.19221217]],[[93230.0,0.03034931],[93231.0,0.07459466],[93238.0,0.0966],[93240.0,0.17970376],[97709.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824019968,[[93217.0,0.010734],[93211.0,0.07701466],[93209.0,0.0023603],[93208.0,0.12666207],[93207.0,0.0795769]],[[93228.0,0.03213848],[93229.0,0.07693708],[93231.0,0.00016089],[93232.0,0.0966],[93234.0,0.010732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824084825,[[93195.0,0.010737],[93190.0,0.17975398],[93188.0,0.03969863],[93187.0,0.08176612],[93183.0,0.010738]],[[93206.0,0.0966],[93209.0,0.04125251],[93210.0,0.26649593],[93212.0,0.010735],[93259.0,0.18866239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824091628,[[93193.0,0.010737],[93187.0,0.08176612],[93184.0,0.03969863],[93183.0,0.010738],[93181.0,0.0966]],[[93205.0,0.13420257],[93209.0,0.0130953],[93210.0,0.08674195],[93230.0,0.24886239],[93251.0,0.053654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824156488,[[93110.0,0.18000446],[93108.0,0.02500391],[93105.0,0.09668],[93104.0,0.00236295],[93103.0,0.03692684]],[[93125.0,0.03614686],[93128.0,0.09780066],[93130.0,0.19074846],[93131.0,0.09668],[93162.0,0.05919703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824201030,[[93104.0,0.010747],[93099.0,0.04048189],[93098.0,0.09463707],[93092.0,0.010748],[93091.0,0.00016107]],[[93116.0,0.02824374],[93117.0,6.017e-05],[93120.0,0.27672446],[93121.0,0.04033609],[93122.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824212130,[[93090.0,0.11044229],[93089.0,0.00236334],[93085.0,0.0941693],[93081.0,0.03900811],[93070.0,0.09664289]],[[93101.0,0.010748],[93102.0,0.03958735],[93108.0,0.0977403],[93112.0,0.107466],[93131.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824272280,[[93095.0,0.010748],[93090.0,0.04336046],[93088.0,0.09263019],[93085.0,0.010749],[93081.0,0.01075]],[[93109.0,0.12234374],[93110.0,0.01391453],[93112.0,0.09217147],[93120.0,0.89276],[93126.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824303701,[[93071.0,0.09496805],[93070.0,0.09672],[93069.0,0.05678273],[93064.0,0.01311596],[93059.0,0.010752]],[[93089.0,0.01453614],[93090.0,0.18019703],[93092.0,0.010749],[93094.0,0.09557395],[93095.0,0.00016116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824338518,[[93083.0,0.10656372],[93082.0,0.04210763],[93073.0,0.010751],[93069.0,0.01720254],[93067.0,0.09672]],[[93095.0,0.09672],[93096.0,0.00016116],[93102.0,0.010747],[93103.0,0.11999886],[93120.0,0.18019656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824373749,[[93110.0,0.13145573],[93099.0,0.010748],[93097.0,0.00016116],[93090.0,0.010749],[93071.0,0.053756]],[[93124.0,0.00236244],[93131.0,0.02038629],[93133.0,0.09413846],[93134.0,0.05072028],[93141.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824418881,[[93116.0,0.09447603],[93115.0,0.010746],[93114.0,0.04185046],[93110.0,0.18007642],[93109.0,0.00236283]],[[93127.0,0.010745],[93130.0,0.18007642],[93135.0,0.13826219],[93137.0,0.09620902],[93150.0,0.18007642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824453313,[[93130.0,0.0448464],[93129.0,0.11199411],[93124.0,0.00236244],[93121.0,0.010745],[93105.0,0.09654845]],[[93144.0,0.010743],[93149.0,0.00236182],[93151.0,0.14375871],[93153.0,0.1044936],[93170.0,0.18004857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824507773,[[93157.0,0.13825887],[93155.0,0.010741],[93148.0,0.010742],[93147.0,0.05785852],[93143.0,0.00016106]],[[93168.0,0.03325715],[93169.0,0.00236131],[93171.0,0.09668],[93178.0,0.04370684],[93180.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824574422,[[93146.0,0.010742],[93138.0,0.09910817],[93137.0,0.10498028],[93136.0,0.00016106],[93130.0,0.26802376]],[[93156.0,0.04551287],[93157.0,0.09128663],[93159.0,0.09668],[93160.0,0.180041],[93161.0,0.010741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824593233,[[93150.0,0.010742],[93142.0,0.04502207],[93140.0,0.05794088],[93138.0,0.010743],[93137.0,0.09910817]],[[93159.0,0.09668],[93162.0,0.09951005],[93163.0,0.01074],[93164.0,0.04752332],[93180.0,0.23070733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824647273,[[93174.0,0.010739],[93166.0,0.05794088],[93164.0,0.09900143],[93162.0,0.04724816],[93160.0,0.1906192]],[[93182.0,0.04326774],[93183.0,0.09702718],[93189.0,0.09900081],[93190.0,0.1798782],[93191.0,0.010737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824706617,[[93091.0,0.010749],[93085.0,0.0140699],[93084.0,0.00236346],[93080.0,0.19150563],[93078.0,0.06674481]],[[93100.0,0.062502],[93101.0,0.09448513],[93105.0,0.00024935],[93108.0,0.09668],[93109.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824720625,[[93094.0,0.010748],[93091.0,0.09672],[93088.0,0.08336021],[93087.0,0.010749],[93084.0,0.09554694]],[[93109.0,0.01127982],[93110.0,0.09280455],[93113.0,0.010746],[93114.0,0.00016105],[93116.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824786797,[[93073.0,0.09547418],[93071.0,0.010751],[93070.0,0.27691615],[93069.0,0.07808315],[93064.0,0.00236396]],[[93087.0,0.010749],[93090.0,0.18019615],[93091.0,0.12841441],[93096.0,0.09295778],[93115.0,0.05959263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824858745,[[93079.0,0.00016114],[93076.0,0.09672],[93071.0,0.18962256],[93069.0,0.00236385],[93064.0,0.01311596]],[[93093.0,0.14134805],[93101.0,0.09672],[93103.0,0.010747],[93104.0,0.00236295],[93110.0,0.1802456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824926615,[[93083.0,0.01075],[93078.0,0.09017237],[93074.0,0.08049122],[93073.0,0.0773997],[93072.0,0.09672]],[[93096.0,0.02485624],[93100.0,0.27698491],[93101.0,0.09945561],[93116.0,0.010746],[93610.0,0.54154813]]]
["bitfinex-derivatives","BTCF0:USTF0",1768824961638,[[93093.0,0.00016114],[93091.0,0.010749],[93089.0,0.09292583],[93087.0,0.08023718],[93079.0,0.0881497]],[[93104.0,0.010747],[93109.0,0.01857062],[93113.0,0.09672],[93115.0,0.09632649],[93141.0,0.08987662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825009277,[[93114.0,0.09906856],[93109.0,0.08071377],[93107.0,0.010747],[93105.0,0.09672],[93101.0,0.0773997]],[[93122.0,0.18013429],[93124.0,0.00236244],[93129.0,0.00236233],[93130.0,0.09672],[93182.0,0.19325442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825047407,[[93120.0,0.07769453],[93119.0,0.09596326],[93113.0,0.00016114],[93107.0,0.01333065],[93103.0,0.0773997]],[[93130.0,0.18013429],[93131.0,0.09672],[93140.0,0.18762481],[93205.0,0.13205998],[93206.0,0.30860434]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825093047,[[93163.0,0.01074],[93162.0,0.03188631],[93161.0,0.09821378],[93159.0,0.09668],[93155.0,0.00016105]],[[93181.0,0.09867914],[93183.0,0.09664],[93184.0,0.00236092],[93191.0,0.010737],[93200.0,0.17991257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825162193,[[93152.0,0.09664],[93151.0,0.01216909],[93149.0,0.01310382],[93144.0,1.50693812],[93143.0,0.10938273]],[[93162.0,0.010741],[93164.0,0.11604846],[93168.0,0.09660949],[93170.0,0.17990134],[93175.0,0.010739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825191917,[[93146.0,0.010742],[93144.0,0.10937718],[93141.0,0.09854683],[93135.0,0.09664],[93133.0,0.010744]],[[93161.0,0.01090196],[93164.0,0.00236143],[93165.0,0.116717],[93166.0,0.09501149],[93170.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825249368,[[93142.0,0.09668],[93141.0,0.11799152],[93138.0,0.10671282],[93137.0,0.07687544],[93133.0,0.04259624]],[[93161.0,0.00016096],[93162.0,0.11390812],[93164.0,0.09853255],[93167.0,0.09668],[93310.0,0.61720868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825304522,[[93172.0,0.06515317],[93171.0,0.05589574],[93169.0,0.01074],[93167.0,0.05799305],[93166.0,0.09664]],[[93182.0,0.18000052],[93183.0,0.010738],[93189.0,0.00236081],[93191.0,0.09664],[93192.0,0.1113072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825333551,[[93121.0,0.09664],[93111.0,0.010746],[93106.0,1.33264],[93089.0,0.00236334],[93088.0,0.13453202]],[[93134.0,0.09089061],[93135.0,0.11164408],[93142.0,0.010743],[93144.0,0.00016105],[93147.0,0.107382]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825381514,[[93136.0,0.010742],[93127.0,0.00016105],[93123.0,0.09668],[93120.0,0.19080635],[93116.0,0.010745]],[[93148.0,0.18749517],[93149.0,0.01310282],[93150.0,0.18006235],[93152.0,0.1109127],[93160.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825452761,[[93144.0,0.00236193],[93143.0,0.09684105],[93138.0,0.19204601],[93129.0,0.64505663],[84606.0,0.085]],[[93156.0,0.0928466],[93158.0,0.01074],[93159.0,0.11190076],[93169.0,0.010739],[93171.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825503923,[[93132.0,0.09010006],[93131.0,0.11893698],[93130.0,0.010743],[93120.0,0.18008119],[93118.0,0.010744]],[[93141.0,0.09668],[93150.0,0.18008119],[93155.0,0.0249118],[93157.0,0.11112],[93158.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825521234,[[93139.0,0.09010006],[93138.0,0.010742],[93136.0,0.11893698],[93134.0,0.00016105],[93130.0,0.18008119]],[[93152.0,0.107421],[93160.0,0.18008119],[93161.0,0.02589159],[93163.0,0.010739],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825594983,[[93114.0,0.11923669],[93113.0,0.09987479],[93109.0,0.00236283],[93107.0,0.01181406],[93106.0,0.010746]],[[93125.0,0.010744],[93128.0,0.00016105],[93134.0,0.09668],[93135.0,0.09349513],[93136.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825655748,[[93049.0,0.00236436],[93046.0,0.1310793],[93044.0,0.00236447],[93043.0,0.010753],[93040.0,0.27174595]],[[93065.0,0.21252689],[93070.0,0.18011479],[93071.0,0.09676],[93074.0,0.01075],[93104.0,0.07686189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825663762,[[93036.0,0.12571411],[93034.0,0.01183681],[93032.0,0.09150452],[93030.0,0.27687479],[93022.0,0.010757]],[[93052.0,9.613e-05],[93054.0,0.18011479],[93055.0,0.010753],[93056.0,0.11496758],[93058.0,0.09713251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825733201,[[93074.0,0.010751],[93062.0,0.010752],[93061.0,0.010752],[93059.0,0.09688114],[93058.0,0.11252629]],[[93079.0,0.09751422],[93089.0,0.010749],[93090.0,0.09672],[93100.0,0.010748],[97900.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825778254,[[93052.0,0.11277231],[93051.0,0.09442122],[93043.0,0.10767523],[93040.0,0.18031648],[93024.0,0.0796384]],[[93064.0,0.02492389],[93065.0,0.09676],[93070.0,0.18031648],[93072.0,0.18845899],[93079.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825808374,[[93076.0,0.10815267],[93075.0,0.09928147],[93068.0,0.010751],[93063.0,0.09676],[93058.0,0.010752]],[[93089.0,0.00236334],[93090.0,0.09676],[93095.0,0.10105665],[93097.0,0.10538648],[93104.0,0.00236295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825853314,[[93174.0,0.20896771],[93171.0,0.09668],[93162.0,0.01074],[93154.0,0.40420105],[93136.0,0.38684]],[[93184.0,0.01309892],[93194.0,0.09672],[93195.0,0.11945574],[93199.0,0.09263306],[93201.0,0.010736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825882736,[[93177.0,0.02636059],[93176.0,0.17748891],[93174.0,0.00016105],[93173.0,0.04903262],[93156.0,0.010741]],[[93189.0,0.00236081],[93193.0,0.010737],[93195.0,0.09664],[93196.0,0.09235239],[93197.0,0.11815585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825932872,[[93180.0,0.07264724],[93179.0,0.09764365],[93176.0,0.03866482],[93172.0,0.05781989],[93171.0,0.010739]],[[93197.0,0.09664],[93198.0,0.09816427],[93200.0,0.11067052],[93206.0,0.580015],[93212.0,0.06078402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768825977502,[[93191.0,0.0945137],[93185.0,0.05781989],[93183.0,0.10996887],[93180.0,0.17987341],[93179.0,0.010738]],[[93211.0,0.00016096],[93212.0,0.010735],[93219.0,0.11118162],[93220.0,0.09650838],[93226.0,0.71604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826056762,[[93199.0,0.0966],[93195.0,0.05763757],[93194.0,0.01230773],[93190.0,0.010737],[93174.0,0.04305934]],[[93204.0,0.010736],[93212.0,0.09034442],[93213.0,0.00016096],[93214.0,0.11715711],[93217.0,0.010734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826072876,[[93204.0,0.05763757],[93202.0,0.010736],[93199.0,0.19314842],[93196.0,0.07700031],[93194.0,0.01230773]],[[93213.0,0.00016096],[93215.0,0.010734],[93222.0,0.11389289],[93223.0,0.19012294],[93224.0,0.01309291]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826106201,[[93248.0,0.0966],[93242.0,0.00669009],[93241.0,0.00016085],[93238.0,0.06318064],[93230.0,0.010733]],[[93258.0,0.010729],[93260.0,0.11149153],[93263.0,0.09443669],[93264.0,0.0023589],[93269.0,0.00235878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826171351,[[93202.0,0.0966],[93199.0,0.010736],[93197.0,0.0752869],[93196.0,8.612e-05],[93194.0,0.01230773]],[[93214.0,0.010735],[93218.0,0.11591836],[93221.0,0.09103018],[93223.0,0.010734],[93227.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826217080,[[93225.0,0.010733],[93224.0,0.00235991],[93222.0,0.07725478],[93216.0,0.15648694],[93213.0,0.09655006]],[[93239.0,0.10222228],[93241.0,0.11937172],[93242.0,0.00016094],[93246.0,0.010731],[93248.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826240002,[[93223.0,0.27620961],[93219.0,0.08793053],[93213.0,0.05906877],[93210.0,0.17964961],[84779.0,0.01]],[[93233.0,0.09149028],[93235.0,0.010732],[93238.0,0.11937172],[93242.0,0.00016094],[93244.0,0.0023594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826297638,[[93229.0,0.05355984],[93228.0,0.107333],[93226.0,0.0910924],[93216.0,0.010734],[93207.0,0.09655006]],[[93244.0,0.010731],[93247.0,0.09496954],[93248.0,0.10857776],[93253.0,0.0966],[93255.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826324753,[[93219.0,0.0966],[93215.0,0.010734],[93213.0,0.12350798],[93212.0,0.09434324],[93198.0,0.06100594]],[[93229.0,0.010733],[93232.0,0.09172396],[93236.0,0.11945533],[93237.0,0.00016094],[93239.0,0.010732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826377292,[[93234.0,0.17965476],[93233.0,0.010731],[93231.0,0.09238402],[93224.0,0.0966],[93221.0,0.010733]],[[93244.0,0.0023594],[93245.0,0.0966],[93249.0,0.04414127],[93253.0,0.010729],[93254.0,0.11333224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826443266,[[93246.0,0.01074108],[93245.0,0.09308332],[93244.0,0.010731],[93235.0,0.0966],[93231.0,0.010732]],[[93259.0,0.0966],[93261.0,0.010729],[93266.0,0.21500515],[93271.0,0.010728],[93295.0,0.253222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826453974,[[93242.0,0.00046959],[93241.0,0.10381432],[93234.0,0.010732],[93225.0,0.08782322],[93220.0,0.23083329]],[[93258.0,0.10745085],[93261.0,0.20172957],[93269.0,0.01308678],[93282.0,0.07645148],[93284.0,0.04534684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826515838,[[93236.0,0.010732],[93230.0,0.24453441],[93229.0,0.09891979],[93225.0,0.08782085],[84779.0,0.01]],[[93247.0,0.00016085],[93249.0,0.10808804],[93250.0,0.09192724],[93252.0,0.01073],[93256.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826571482,[[93221.0,0.07818212],[93220.0,0.09483722],[93217.0,0.0966],[93210.0,0.010735],[93208.0,0.07708785]],[[93239.0,0.10585359],[93241.0,0.11839272],[93242.0,0.09676085],[93260.0,0.010729],[94252.0,0.77364019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826610523,[[93228.0,0.010733],[93224.0,0.00016085],[93221.0,0.06610207],[93218.0,0.09094263],[84929.0,0.085]],[[93241.0,0.09567204],[93242.0,0.010731],[93244.0,0.20936568],[93253.0,0.01073],[93265.0,0.04311204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826658350,[[93195.0,0.010737],[93182.0,0.010738],[93180.0,0.17963959],[93179.0,0.00011555],[93177.0,0.1022729]],[[93198.0,0.00016095],[93204.0,0.0966],[93209.0,0.010735],[93210.0,0.17963959],[93227.0,0.07121865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826687281,[[93179.0,0.00011555],[93178.0,0.09432609],[93175.0,0.0966],[93173.0,0.010739],[84768.0,0.085]],[[93195.0,0.11224452],[93198.0,0.010736],[93199.0,0.09248107],[93208.0,0.010735],[93210.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826726820,[[93181.0,0.010738],[93179.0,0.17985178],[93175.0,0.09536897],[93174.0,0.11547841],[93170.0,0.01074]],[[93191.0,0.00016095],[93192.0,0.09664],[93194.0,0.1129647],[93197.0,0.010736],[93199.0,0.0927608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826821100,[[93230.0,0.010733],[93228.0,0.095291],[93227.0,0.11611727],[93220.0,0.010734],[93196.0,0.09655006]],[[93241.0,0.107331],[93244.0,0.0023594],[93248.0,0.11076542],[93249.0,0.00235929],[93251.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826851839,[[93192.0,0.09321905],[93191.0,0.01526015],[93189.0,0.21542081],[93182.0,0.07716697],[93174.0,0.15786828]],[[93210.0,0.17990901],[93212.0,0.1094157],[93214.0,0.09361326],[93220.0,0.010734],[93239.0,0.04276123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826873253,[[93195.0,0.05774214],[93194.0,0.01089795],[93192.0,9.679e-05],[93191.0,0.12826979],[93170.0,0.010739]],[[93209.0,0.010735],[93210.0,0.17974806],[93211.0,0.09675031],[93213.0,0.21646658],[93218.0,0.010734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826911487,[[93129.0,0.00236233],[93127.0,0.107384],[93124.0,0.00236244],[93121.0,0.01409784],[93088.0,0.053747]],[[93142.0,0.010743],[93144.0,0.09984701],[93146.0,0.11095224],[93151.0,0.09664],[93153.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768826985453,[[93093.0,0.09873211],[93092.0,0.11559885],[93091.0,0.09672],[93090.0,0.01450558],[93089.0,0.00236334]],[[93097.0,0.010748],[93105.0,0.010747],[93108.0,0.00013261],[93110.0,0.180208],[93113.0,0.11652054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827029702,[[93115.0,0.06678858],[93114.0,0.09198113],[93110.0,0.010746],[93108.0,0.09691737],[93105.0,0.010747]],[[93133.0,0.0935603],[93134.0,0.11141218],[93136.0,0.00016113],[93148.0,0.010742],[93186.0,0.053691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827055907,[[93131.0,0.0865232],[93130.0,0.09668],[93128.0,0.09433176],[93124.0,0.00236244],[93116.0,0.07716697]],[[93144.0,0.010743],[93152.0,0.09668],[93153.0,0.20977657],[97865.0,0.01061912],[97892.0,0.00943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827122468,[[93114.0,0.010746],[93113.0,0.09668],[93111.0,0.0957156],[93108.0,0.07727008],[93104.0,0.00236295]],[[93127.0,0.010745],[93130.0,0.18004183],[93131.0,0.09127877],[93135.0,0.11377162],[93152.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827142982,[[93089.0,0.00236334],[93088.0,0.17395008],[93086.0,0.010749],[93084.0,0.00236346],[93082.0,1.33648]],[[93103.0,0.010747],[93107.0,0.09127877],[93110.0,0.18004183],[93111.0,0.11957004],[93117.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827194531,[[93105.0,0.09672],[93102.0,0.00016113],[93096.0,0.1143228],[93095.0,0.010748],[93069.0,0.13689587]],[[93118.0,0.11745269],[93119.0,0.0973732],[93124.0,0.00236244],[93125.0,0.010745],[93129.0,0.00236233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827251983,[[93087.0,0.11785858],[93086.0,0.09569636],[93085.0,0.010749],[93082.0,0.09672],[93080.0,0.18020078]],[[93103.0,0.010747],[93107.0,0.11633731],[93109.0,0.09611239],[93110.0,0.18020078],[93114.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827267489,[[93094.0,0.09672],[93092.0,0.00016113],[93091.0,0.11448117],[93090.0,0.19094978],[93061.0,0.38696]],[[93106.0,0.010747],[93109.0,0.00236283],[93110.0,0.27395034],[93111.0,0.11338529],[93115.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827337458,[[93096.0,0.09051152],[93094.0,0.12506242],[93090.0,0.27690503],[93089.0,0.00236334],[84779.0,0.01]],[[93106.0,0.010747],[93110.0,0.18018503],[93115.0,0.107466],[93116.0,0.11967583],[93117.0,0.09480966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827399209,[[93060.0,0.09549977],[93059.0,0.11847963],[93054.0,0.010753],[93052.0,0.01438458],[93041.0,0.07724288]],[[93078.0,9.081e-05],[93080.0,0.00016113],[93082.0,0.09676],[93084.0,0.01311246],[93120.0,0.18032715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827427021,[[93076.0,0.01480445],[93073.0,0.0930493],[93071.0,0.010751],[93068.0,0.09676],[93061.0,0.010752]],[[93085.0,0.010749],[93093.0,0.09676],[93095.0,0.09915925],[93096.0,0.11052465],[93098.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827482176,[[93104.0,0.09672],[93102.0,0.00016113],[93094.0,0.08455617],[93090.0,0.18024521],[93051.0,0.2034]],[[93118.0,0.09571756],[93120.0,0.18024521],[93122.0,0.12641733],[93124.0,0.09908244],[93148.0,0.053708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827523307,[[93069.0,0.00236385],[93068.0,0.09672],[93063.0,0.10565461],[93058.0,0.0876861],[93022.0,0.010755]],[[93077.0,0.010749],[93081.0,0.09882636],[93086.0,0.11769528],[93089.0,0.010748],[93100.0,0.18025068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827570626,[[93098.0,0.010747],[93094.0,0.09672],[93092.0,0.09173798],[93088.0,0.09661912],[93084.0,0.010748]],[[93111.0,0.09364587],[93112.0,0.124571],[93114.0,0.09672],[93127.0,0.010743],[93128.0,0.04340676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827667911,[[93069.0,0.00236385],[93066.0,0.010752],[93065.0,0.07723024],[93064.0,0.09908396],[93029.0,1.05507086]],[[93076.0,0.0705487],[93077.0,0.10402762],[93082.0,0.01075],[93090.0,0.09688113],[93093.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827731171,[[93060.0,0.27702248],[93059.0,0.01075242],[93057.0,0.09659121],[93056.0,0.11173395],[84397.0,0.00019154]],[[93076.0,0.01075],[93077.0,0.0954168],[93080.0,0.18026248],[93084.0,0.00236346],[93086.0,0.107509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827775799,[[93052.0,0.010753],[93048.0,0.11579079],[93047.0,0.0978995],[93040.0,0.010754],[93039.0,0.10832656]],[[93066.0,0.13297019],[93068.0,0.00016113],[93069.0,0.09933026],[93079.0,0.6776],[93090.0,0.1910834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827815440,[[93046.0,0.11229209],[93045.0,0.010754],[93044.0,0.09789667],[93041.0,0.09676],[93039.0,0.01156656]],[[93064.0,0.00236396],[93066.0,0.09676],[93068.0,0.0959894],[93070.0,0.010751],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827875098,[[93033.0,0.04251034],[93029.0,0.00236487],[93024.0,0.00236498],[93020.0,0.09655006],[93018.0,0.010757]],[[93051.0,0.18035854],[93058.0,0.010753],[93059.0,0.09300744],[93062.0,0.11773113],[93064.0,0.00236396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827924038,[[93009.0,0.10849744],[93008.0,0.09963124],[93006.0,0.010758],[93000.0,0.00016122],[92998.0,0.0968]],[[93020.0,0.010757],[93023.0,0.0968],[93031.0,0.21214243],[93039.0,0.9206],[93058.0,0.07718031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827947966,[[92995.0,0.12169142],[92992.0,0.0968],[92991.0,0.09479874],[92981.0,0.04231569],[92978.0,0.010762]],[[93007.0,0.010758],[93010.0,0.18070952],[93012.0,0.09143012],[93015.0,0.0968],[93017.0,0.11577438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768827999903,[[92999.0,0.010759],[92991.0,0.00016122],[92990.0,0.29912172],[92985.0,0.107601],[92982.0,0.04254177]],[[93011.0,0.11062247],[93012.0,0.09489346],[93014.0,0.010758],[93016.0,0.09684],[93020.0,0.1805483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828067555,[[93020.0,0.18044078],[93017.0,0.0968],[93015.0,0.11150987],[93012.0,0.10728558],[93010.0,0.00016122]],[[93035.0,0.11584904],[93036.0,0.09240659],[93039.0,0.010755],[93040.0,0.18044078],[93044.0,0.00236447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828081975,[[93030.0,0.18044078],[93029.0,0.01091722],[93026.0,0.09265453],[93024.0,0.21445928],[92962.0,0.30946794]],[[93044.0,0.11623041],[93049.0,0.09481219],[93050.0,0.18044078],[93066.0,0.010752],[93096.0,0.19295078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828147434,[[93032.0,0.20674349],[93029.0,0.11164845],[93028.0,0.010756],[93027.0,0.0775183],[93019.0,0.09670873]],[[93043.0,0.010754],[93051.0,0.09896216],[93052.0,0.010753],[93053.0,0.11839097],[93056.0,0.107513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828166851,[[93034.0,0.1123597],[93031.0,0.09719791],[93029.0,0.02698024],[93027.0,8.349e-05],[92996.0,0.08764027]],[[93042.0,0.010754],[93049.0,0.010754],[93051.0,0.00016122],[93053.0,0.09880094],[93057.0,0.10894472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828215583,[[93071.0,0.010751],[93066.0,0.1153065],[93061.0,0.09300291],[93060.0,0.19108231],[93047.0,0.07743481]],[[93082.0,0.09676],[93084.0,0.1012981],[93086.0,0.12338888],[93097.0,0.05104081],[93100.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828293260,[[93031.0,0.010756],[93027.0,0.01520056],[93025.0,0.0968],[93024.0,0.00236498],[93022.0,0.10896407]],[[93041.0,0.1196198],[93042.0,0.09845612],[93045.0,0.010754],[93049.0,0.00236436],[93050.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828324985,[[93046.0,0.00016122],[93041.0,0.10472334]],[[93068.0,0.10162552],[93080.0,0.1911353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828380135,[[93064.0,0.09676],[93063.0,0.010752],[93056.0,0.20674299],[93055.0,0.07728718],[93049.0,0.010753]],[[93078.0,0.06541652],[93080.0,0.09854239],[93082.0,0.01075],[93084.0,0.00236346],[93091.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828459199,[[93027.0,8.349e-05],[93024.0,0.09704448],[93022.0,0.11091516],[93021.0,0.09676],[93011.0,0.07728718]],[[93031.0,0.010756],[93040.0,0.18029118],[93043.0,0.010754],[93044.0,0.00016122],[93047.0,0.10479878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828507832,[[93010.0,0.10278715],[93009.0,0.13553379],[93004.0,0.00236549],[92999.0,0.010759],[92992.0,0.07728718]],[[93025.0,0.010756],[93028.0,0.0968],[93030.0,0.11012606],[93033.0,0.09827465],[93035.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828550970,[[93048.0,0.09692122],[93045.0,0.010754],[93044.0,0.09674096],[93043.0,0.11211418],[93035.0,0.010755]],[[93056.0,0.010753],[93065.0,0.11283573],[93066.0,0.09647038],[93067.0,0.010752],[93071.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828587390,[[93000.0,0.20646648],[92998.0,0.010759],[92997.0,0.01315473],[92994.0,0.0968],[92984.0,0.002366]],[[93016.0,0.010757],[93019.0,0.11042603],[93020.0,0.18050017],[93021.0,0.09983549],[93022.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828627734,[[92990.0,0.01076],[92986.0,0.00016131],[92983.0,0.30977696],[92960.0,0.07743013],[92957.0,0.010764]],[[93004.0,0.11604021],[93005.0,0.09655618],[93007.0,0.107598],[93020.0,0.18055946],[93051.0,0.07716637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828657452,[[93006.0,0.010758],[92995.0,0.11719716],[92993.0,0.09619373],[92990.0,0.00016131],[92989.0,0.01076]],[[93016.0,0.11971591],[93017.0,0.095353],[93019.0,0.010757],[93024.0,0.00236498],[93027.0,1.33776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828701892,[[93035.0,0.010755],[93032.0,0.09347867],[93031.0,0.11679285],[93024.0,0.010756],[93023.0,0.01359157]],[[93044.0,4.7e-07],[93048.0,0.0968],[93049.0,0.00236436],[93050.0,0.18059919],[93063.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828783359,[[92989.0,1e-08],[92987.0,0.00016122],[92980.0,0.09707871],[92979.0,0.1225556],[92977.0,8.08e-05]],[[93001.0,0.21357657],[93002.0,0.09684],[93007.0,0.010758],[93010.0,0.1805232],[93018.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828798373,[[92977.0,0.01297855],[92975.0,0.21292871],[92972.0,0.09684],[92969.0,0.01312939],[92932.0,0.2514427]],[[92997.0,0.21642298],[93000.0,0.00016131],[93002.0,0.107599],[93043.0,0.1996],[93059.0,0.19295078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828837585,[[92939.0,0.0001614],[92936.0,0.010767],[92935.0,0.09684],[92930.0,0.18062994],[92929.0,0.20455923]],[[92952.0,0.010765],[92953.0,0.2048463],[92960.0,0.18062994],[92964.0,0.09684],[92967.0,0.010763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828888241,[[92910.0,0.01077],[92909.0,0.01621775],[92908.0,0.09129741],[92906.0,0.21299237],[92900.0,0.010771]],[[92925.0,0.010768],[92927.0,0.10189965],[92930.0,0.03216355],[92937.0,0.09688],[92943.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828901249,[[92932.0,0.09201548],[92928.0,0.11970098],[92923.0,0.0970414],[92915.0,0.010769],[92893.0,0.38756]],[[92942.0,0.010766],[92949.0,0.0992469],[92950.0,0.09928563],[92953.0,0.010765],[92955.0,0.03071132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828954272,[[92924.0,5.3e-07],[92919.0,0.107649],[92914.0,0.10837177],[92913.0,0.09101366],[92859.0,0.053879]],[[92933.0,0.08884246],[92937.0,0.0963042],[92940.0,0.18081513],[92943.0,0.107646],[92964.0,0.00236651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768828993612,[[92964.0,0.09688],[92960.0,0.0109254],[92949.0,0.010765],[92930.0,0.010767],[92921.0,0.1077]],[[92977.0,0.010762],[92988.0,0.010761],[92989.0,0.09924588],[92990.0,0.07684964],[92991.0,0.11120767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829000014,[[92967.0,0.010763],[92964.0,0.09688],[92960.0,0.0001614],[92954.0,0.010764],[92926.0,0.10566703]],[[92981.0,0.010761],[92988.0,0.07684964],[92989.0,0.09924588],[92995.0,0.09432392],[92996.0,0.20745028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829056667,[[92928.0,0.010767],[92924.0,0.09688],[92923.0,0.11693327],[92920.0,0.18091243],[92862.0,0.96912]],[[92944.0,0.010766],[92947.0,0.0001614],[92949.0,0.09953533],[92950.0,0.18091243],[92951.0,0.11427979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829096302,[[92994.0,0.01076],[92992.0,0.09684],[92990.0,0.18056048],[92988.0,0.1185039],[92987.0,0.09991455]],[[93009.0,0.010758],[93012.0,0.11377001],[93013.0,0.09748783],[93019.0,0.010757],[93072.0,0.25023079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829104511,[[92996.0,0.01076],[92992.0,0.31525845],[92986.0,0.010761],[92981.0,0.010761],[92970.0,0.18052914]],[[93007.0,0.02798548],[93011.0,0.010758],[93013.0,0.11377001],[93014.0,0.09748783],[93034.0,0.04326855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829164955,[[93000.0,0.10986802],[92999.0,0.0968],[92998.0,0.09822247],[92991.0,0.01076],[92990.0,0.18052776]],[[93014.0,0.00016122],[93020.0,0.38894293],[93024.0,0.010756],[93026.0,0.0968],[93030.0,0.19128376]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829198778,[[92989.0,0.01312588],[92988.0,0.0968],[92986.0,0.09445657],[92985.0,0.06938939],[92947.0,0.08654415]],[[93006.0,0.1013155],[93007.0,0.11606689],[93008.0,0.00016122],[93010.0,0.18052776],[93018.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829238310,[[92981.0,0.010761],[92980.0,0.10753728],[92979.0,0.09684],[92975.0,0.05710599],[92974.0,0.54458446]],[[92995.0,0.10402889],[92997.0,0.1115233],[93004.0,0.010759],[93005.0,0.09684],[93008.0,0.00016122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829285038,[[92987.0,0.010761],[92983.0,0.03751825],[92980.0,0.09201271],[92979.0,0.10873128],[92973.0,0.010762]],[[93001.0,0.010759],[93002.0,0.09650005],[93004.0,0.00236549],[93005.0,0.09684],[93006.0,0.0996005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829321450,[[92994.0,0.09684],[92993.0,0.01076],[92990.0,0.19595607],[92989.0,0.09045714],[92959.0,0.0968315]],[[93006.0,0.02421895],[93008.0,0.00016122],[93009.0,0.10931412],[93010.0,0.1805756],[93013.0,0.09201688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829340768,[[92992.0,0.10218796],[92991.0,0.01076],[92988.0,0.09534553],[92984.0,0.002366],[92981.0,0.05194048]],[[93005.0,0.02410122],[93007.0,0.010758],[93008.0,0.00016122],[93010.0,0.1805756],[93012.0,0.09170765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829386323,[[92976.0,0.09684],[92974.0,0.010762],[92972.0,0.09932444],[92971.0,0.00016131],[92969.0,0.01404258]],[[92994.0,0.08238131],[92995.0,0.09048932],[92998.0,0.09684],[93000.0,0.010759],[93020.0,0.25741663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829447482,[[93006.0,0.010758],[93004.0,0.09468574],[93000.0,0.1806436],[92997.0,0.09684],[92996.0,0.01076]],[[93020.0,0.02360006],[93021.0,0.010757],[93024.0,0.00236498],[93027.0,0.07824854],[93029.0,0.09920487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829456283,[[93002.0,0.010759],[93001.0,0.09684],[93000.0,0.1806436],[92996.0,0.09813977],[92992.0,0.00016131]],[[93017.0,0.02358927],[93019.0,0.07237854],[93020.0,0.28820842],[93024.0,0.00236498],[93039.0,0.07684964]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829494915,[[93030.0,0.0968],[93022.0,0.0693126],[93016.0,0.09753498],[93014.0,1.33924]],[[93041.0,0.178618],[93046.0,0.010754],[93053.0,0.04310225],[93059.0,0.010752],[93063.0,0.107552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829561849,[[93057.0,0.00016122],[93054.0,0.09403063],[93053.0,0.09676],[93051.0,0.09146369],[93028.0,0.14755761]],[[93068.0,0.02331893],[93073.0,0.18402151],[93080.0,0.27712762],[93082.0,0.01075],[93089.0,0.00236334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829574677,[[93050.0,0.18032762],[93047.0,0.010754],[93045.0,0.19178666],[93044.0,0.08236152],[93042.0,0.01130171]],[[93066.0,0.18326623],[93070.0,0.27708762],[93110.0,0.96792],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829629844,[[93063.0,0.07182903],[93061.0,0.107512],[93060.0,0.09869265],[93051.0,0.01091422],[93047.0,0.010754]],[[93077.0,0.02323948],[93080.0,0.01075],[93081.0,0.09140492],[93082.0,0.09676],[93084.0,0.07445361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829700797,[[93058.0,0.03708771],[93057.0,0.0915984],[93052.0,0.09676],[93051.0,0.00016122],[93050.0,0.23833672]],[[93065.0,0.010752],[93070.0,0.18026609],[93074.0,0.010751],[93078.0,0.16087841],[93106.0,0.38712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829743444,[[93046.0,0.09676],[93044.0,0.00236447],[93040.0,0.00388933],[93035.0,0.010755],[93000.0,0.18025701]],[[93056.0,0.010753],[93060.0,0.06508805],[93061.0,0.09685927],[93066.0,0.010752],[93090.0,0.37164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829767753,[[93036.0,0.09896108],[93035.0,0.010755],[93031.0,0.00016122],[93027.0,0.0968],[93020.0,0.57165401]],[[93051.0,0.010753],[93061.0,0.16185131],[93062.0,0.010752],[93063.0,0.0968],[93070.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829811498,[[93041.0,0.09998036],[93040.0,0.18037531],[93036.0,0.0968],[93032.0,0.010755],[93002.0,0.010759]],[[93057.0,0.02309633],[93063.0,0.15873553],[93064.0,0.09892039],[93070.0,0.18037531],[93076.0,0.04231967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829841416,[[93034.0,0.107555],[93031.0,0.00016122],[93026.0,0.09251075],[93024.0,0.07744285],[93022.0,0.010757]],[[93049.0,0.06080125],[93050.0,0.09661575],[93057.0,0.010753],[93059.0,0.0968],[93077.0,0.1202602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829889348,[[93079.0,0.09676],[93072.0,0.010751],[93070.0,0.09424935],[93067.0,0.05796787],[93059.0,0.07744285]],[[93089.0,0.10738238],[93093.0,0.06047408],[93100.0,0.00016113],[93102.0,0.010747],[93104.0,0.00236295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829943884,[[93085.0,0.06861191],[93080.0,0.18023381],[93076.0,0.09676],[93075.0,0.05796787],[93057.0,0.010753]],[[93099.0,0.02254299],[93100.0,0.00016113],[93102.0,0.09676],[93104.0,0.00236295],[93106.0,0.09034134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768829986128,[[93091.0,0.0710726],[93087.0,0.09672],[93086.0,0.05067504],[93085.0,0.00016113],[92871.0,0.5415689]],[[93108.0,0.010746],[93111.0,0.09034134],[93115.0,0.05526912],[93129.0,0.01310533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830006824,[[93129.0,6.8e-07],[93128.0,0.09672],[93124.0,0.0109564],[93123.0,0.06347163],[93119.0,0.03856618]],[[93136.0,0.010742],[93146.0,0.14845396],[93149.0,0.00236182],[93151.0,0.010741],[93157.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830044954,[[93151.0,0.04154067],[93150.0,0.18009796],[93148.0,0.09872491],[93147.0,0.010741],[93144.0,0.09668]],[[93165.0,0.010739],[93168.0,0.09825424],[93169.0,0.00236131],[93172.0,0.09668],[93173.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830107412,[[93142.0,0.010742],[93135.0,0.09807142],[93134.0,0.05288225],[93132.0,0.010743],[93131.0,0.05777249]],[[93158.0,0.16643002],[93159.0,0.00016104],[93160.0,0.01074],[93166.0,0.09668],[93171.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830155441,[[93156.0,0.01074],[93154.0,0.00016104],[93153.0,0.09664],[93150.0,0.17988689],[93149.0,0.05777249]],[[93167.0,0.16645448],[93168.0,0.010739],[93180.0,0.19062389],[93186.0,0.09668],[97900.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830182061,[[93139.0,0.09668],[93136.0,0.010742],[93130.0,0.19055116],[93129.0,0.00236233],[93126.0,0.17437662]],[[93148.0,0.08187514],[93149.0,0.010741],[93151.0,0.09286164],[93159.0,0.01074],[93160.0,0.17988689]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830238917,[[93116.0,0.10737678],[93115.0,9.669e-05],[93109.0,0.09904283],[93107.0,0.17708066],[93105.0,0.010746]],[[93126.0,0.03121911],[93127.0,0.09094731],[93135.0,0.010743],[93138.0,0.09668],[93144.0,0.00252297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830257422,[[93113.0,0.010745],[93109.0,0.00236283],[93107.0,0.07808499],[93105.0,0.09899567],[93104.0,0.02369542]],[[93124.0,0.00012749],[93125.0,0.00016104],[93128.0,0.1077085],[93131.0,0.09094731],[93159.0,0.04210622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830319259,[[93134.0,0.09810059],[93126.0,0.010743],[93120.0,0.1800842],[93114.0,0.107465],[93100.0,0.07744285]],[[93141.0,0.09672],[93144.0,0.01310393],[93147.0,0.00016104],[93149.0,0.00236182],[93155.0,0.07324105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830368699,[[93163.0,0.010739],[93159.0,0.08003899],[93156.0,0.09427721],[93151.0,0.010741],[93150.0,0.05807361]],[[93178.0,0.07896114],[93179.0,0.18856397],[93181.0,0.010737],[93184.0,0.00236092],[93193.0,0.05879886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830382220,[[93160.0,0.01074],[93154.0,0.08003899],[93153.0,0.09427721],[93151.0,0.010741],[93150.0,0.00016104]],[[93174.0,0.09188397],[93176.0,0.010738],[93178.0,0.07896114],[93179.0,0.09668],[93184.0,0.00236092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830444481,[[93116.0,0.010745],[93111.0,0.07803873],[93110.0,0.27977187],[93109.0,0.01534083],[93061.0,1.7104792]],[[93130.0,0.19498924],[93132.0,0.00016104],[93133.0,0.010743],[93140.0,0.17990227],[93144.0,0.01310393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830495922,[[93103.0,0.010746],[93096.0,0.09481182],[93095.0,0.07493878],[93094.0,0.09672],[93087.0,0.01090904]],[[93117.0,0.09285507],[93120.0,0.09672],[93121.0,0.010744],[93124.0,0.00236244],[93130.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830523956,[[93100.0,0.18011079],[93095.0,0.07867479],[93094.0,0.0987928],[93089.0,0.00236334],[93088.0,0.08819085]],[[93115.0,0.09609056],[93120.0,0.010744],[93130.0,0.19085379],[93136.0,0.05920109],[93142.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830574998,[[93084.0,0.00220242],[93082.0,0.010749],[93081.0,0.0001387],[93078.0,0.01515656],[93074.0,0.17688478]],[[93096.0,0.010747],[93098.0,0.09395386],[93102.0,0.09688113],[93110.0,0.010745],[93120.0,0.1802157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830606808,[[93075.0,0.07257481],[93074.0,0.09746368],[93069.0,0.01734807],[93066.0,0.01075],[93064.0,0.00236396]],[[93092.0,0.107467],[93098.0,0.09081527],[93102.0,0.00016113],[93103.0,0.010746],[93118.0,0.07732446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830659454,[[93073.0,0.01075],[93069.0,0.07118384],[93066.0,0.09666653],[93064.0,0.00236396],[93060.0,0.19099258]],[[93082.0,0.00016113],[93084.0,0.09676],[93085.0,0.010748],[93090.0,0.18024158],[93091.0,0.09430931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830721002,[[93056.0,0.010752],[93049.0,0.00236436],[93047.0,0.06599485],[93046.0,0.16960002],[93039.0,0.010754]],[[93074.0,0.09600815],[93084.0,0.09692113],[93087.0,0.010748],[93090.0,0.18029416],[93092.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830756926,[[93078.0,0.010749],[93074.0,0.09814754],[93072.0,0.06966243],[93071.0,0.09676],[93070.0,0.18021731]],[[93094.0,0.010747],[93096.0,0.09366973],[93100.0,0.18021731],[93103.0,0.09676],[93104.0,0.00236295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830794961,[[93067.0,0.01075],[93065.0,0.06655434],[93062.0,0.09059346],[93060.0,0.19096831],[93053.0,0.07727614]],[[93085.0,0.09510072],[93086.0,0.107508],[93089.0,0.00236334],[93090.0,0.18021731],[93096.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830847697,[[93069.0,0.06696294],[93068.0,0.09881233],[93064.0,0.010751],[93053.0,0.00016113],[93050.0,0.0253467]],[[93081.0,0.023454],[93082.0,0.107509],[93089.0,0.14394583],[93098.0,0.13087692],[93100.0,0.18032084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830912050,[[93067.0,0.0694311],[93066.0,0.09506958],[93060.0,0.18031258],[93058.0,0.09676],[93040.0,0.05073044]],[[93075.0,0.02354315],[93080.0,0.18031258],[93081.0,0.010749],[93082.0,0.09676],[93084.0,0.00236346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830940484,[[93067.0,0.06409456],[93066.0,0.09719647],[93065.0,0.010751],[93058.0,0.09676],[93047.0,0.0517708]],[[93080.0,0.18031258],[93081.0,0.010749],[93084.0,0.09912346],[93086.0,0.04853577],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768830971318,[[93076.0,0.06952994],[93075.0,0.09690925],[93073.0,0.00016113],[93071.0,0.01075],[93064.0,0.00236396]],[[93088.0,0.09676],[93089.0,0.01311134],[93096.0,0.06215269],[93100.0,0.05808928],[93102.0,0.08807046]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831028459,[[93067.0,0.17148133],[93066.0,0.05005587],[93060.0,0.23830813],[93053.0,0.010752],[93052.0,0.07727614]],[[93083.0,0.0229208],[93084.0,0.00236346],[93088.0,0.09692113],[93090.0,0.23013094],[93091.0,0.09723439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831049976,[[93070.0,0.01075],[93069.0,0.06644387],[93068.0,0.09807581],[93066.0,0.09676],[93055.0,0.05175534]],[[93083.0,0.02291662],[93084.0,0.00236346],[93088.0,0.00016113],[93089.0,0.01311134],[93090.0,0.22752907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831096229,[[93055.0,0.17233108],[93044.0,0.09692121],[93029.0,0.01311987],[93020.0,0.18033157],[92890.0,0.67696112]],[[93068.0,0.04006186],[93070.0,0.09676],[93076.0,0.07847114],[93077.0,0.09926601],[93086.0,0.388468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831158370,[[93052.0,0.010752],[93046.0,0.05800807],[93044.0,0.00016121],[93042.0,0.09676],[93041.0,0.010753]],[[93058.0,0.07021442],[93059.0,0.09426282],[93066.0,0.09676],[93067.0,0.01075],[93070.0,0.18030821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831173673,[[93049.0,0.06037243],[93045.0,0.16875567],[93041.0,0.07727614],[93030.0,0.19106321],[93002.0,0.24990524]],[[93067.0,0.06692108],[93068.0,0.09694524],[93070.0,0.18030821],[93071.0,0.10751],[93081.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831237124,[[93041.0,0.16852414],[93032.0,0.010754],[93031.0,0.00016121],[93029.0,0.11020074],[93022.0,0.06216865]],[[93059.0,0.010751],[93060.0,0.10389987],[93064.0,0.09542568],[93070.0,0.01075],[93072.0,0.47708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831277367,[[93066.0,0.01075],[93058.0,0.09145387],[93056.0,0.07830101],[93054.0,0.010752],[93043.0,0.07727614]],[[93076.0,0.02710919],[93077.0,0.09872621],[93080.0,0.18035536],[93084.0,0.01327267],[93090.0,0.18035536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831303282,[[93052.0,0.08443725],[93051.0,0.18907601],[93050.0,0.18035536],[93049.0,0.00236436],[93046.0,0.05786177]],[[93070.0,0.18035536],[93073.0,0.04420733],[93076.0,0.19508065],[93086.0,0.010748],[97811.0,0.01121169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831343719,[[93021.0,0.010756],[93018.0,0.00016121],[93017.0,0.08738106],[93016.0,0.09044998],[93009.0,0.010757]],[[93032.0,0.0968],[93033.0,4.177e-05],[93039.0,0.05870376],[93040.0,0.010754],[93041.0,0.09226166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831377031,[[93050.0,0.010752],[93048.0,0.09676],[93045.0,0.09400842],[93042.0,0.09476425],[93040.0,0.1910441]],[[93065.0,0.01059766],[93066.0,0.09636795],[93070.0,0.1802911],[93071.0,2.1e-07],[93072.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831451008,[[93013.0,0.010757],[93010.0,0.09123463],[93007.0,0.00016121],[93005.0,0.08646825],[93002.0,0.0968]],[[93025.0,0.0231329],[93026.0,0.06714388],[93028.0,0.107555],[93029.0,0.00236487],[93054.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831488739,[[92998.0,0.0968],[92995.0,0.1385501],[92994.0,0.014325],[92992.0,0.09449865],[92986.0,0.01076]],[[93015.0,0.08662248],[93016.0,0.010756],[93019.0,0.08975045],[93020.0,0.0968],[93023.0,0.00016121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831521578,[[93000.0,0.010758],[92994.0,0.0723964],[92993.0,0.0968],[92991.0,0.010759],[92826.0,0.58025239]],[[93010.0,0.08290743],[93011.0,0.10378305],[93019.0,0.09684],[93020.0,0.18052502],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831540681,[[92997.0,0.010758],[92995.0,0.0580714],[92994.0,0.014325],[92993.0,0.0968],[92988.0,0.0951479]],[[93007.0,0.07711498],[93008.0,0.09206575],[93010.0,0.010757],[93017.0,0.09684],[93027.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831574126,[[92974.0,0.01317993],[92964.0,0.17660345],[92961.0,0.05122777]],[[92984.0,0.01076],[92995.0,0.04954616],[92997.0,0.010758],[93000.0,0.107598],[97650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831627054,[[92895.0,0.09692],[92893.0,0.0143447],[92892.0,0.0975421],[92891.0,0.09171938],[92878.0,1.190972]],[[92909.0,0.010769],[92911.0,0.0190936],[92912.0,0.18088176],[92913.0,0.09677479],[92921.0,0.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831667072,[[92901.0,0.08160928],[92900.0,0.09312729],[92896.0,0.01077],[92894.0,0.00016139],[92892.0,0.09692]],[[92911.0,0.010769],[92919.0,0.09692],[92921.0,0.0981167],[92923.0,0.09557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831682691,[[92909.0,9.2e-07],[92903.0,0.09692],[92901.0,0.09624221],[92898.0,0.01077]],[[92914.0,0.010768],[92921.0,0.18000313],[92924.0,0.09692],[92926.0,0.010767],[92931.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831735823,[[92913.0,0.18749744],[92909.0,9.2e-07]],[[92940.0,0.18082713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831778671,[[92866.0,0.06788391],[92863.0,0.010774],[92862.0,0.09041484],[92855.0,0.09696],[92850.0,0.22633291]],[[92881.0,0.010772],[92884.0,0.00236855],[92885.0,0.09696],[92887.0,0.07478711],[92889.0,0.09716306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831791082,[[92893.0,0.09026144],[92892.0,0.06903348],[92888.0,0.09712148],[92884.0,0.010772],[92880.0,0.22612316]],[[92916.0,0.15770509],[92925.0,0.09696],[92929.0,0.01313341],[92932.0,0.05968625],[92933.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831838136,[[92897.0,0.01077],[92892.0,0.0690601],[92890.0,0.09692],[92889.0,0.00016148],[92887.0,0.09210503]],[[92908.0,0.02353213],[92911.0,0.010769],[92912.0,0.0660544],[92913.0,0.09492784],[92915.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831856056,[[92916.0,0.010768],[92912.0,0.06690724],[92911.0,0.0999072],[92910.0,0.18083497],[92905.0,0.09692]],[[92929.0,0.00236741],[92930.0,0.18083497],[92931.0,0.09601181],[92933.0,0.0668131],[93101.0,0.67532775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831898077,[[92894.0,0.00016148],[92892.0,0.06375377],[92889.0,0.09266035],[92888.0,0.010771],[92886.0,0.07700528]],[[92904.0,0.010769],[92910.0,0.2439173],[92913.0,0.09983382],[92919.0,0.010768],[92920.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831957517,[[92906.0,0.07023095],[92905.0,0.00016148],[92901.0,0.09176846],[92894.0,0.01077],[92892.0,0.09692]],[[92921.0,0.02332829],[92922.0,0.09692],[92923.0,0.010767],[92926.0,0.15268738],[92929.0,0.00236741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768831980540,[[92892.0,0.010771],[92890.0,0.05995943],[92889.0,0.09444375],[92885.0,0.09692],[92882.0,0.00016148]],[[92908.0,0.107689],[92911.0,0.09985149],[92912.0,0.06292924],[92919.0,0.010768],[92935.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832019673,[[92899.0,0.05982418],[92898.0,0.09526792],[92890.0,0.18095274],[92887.0,0.107691],[92885.0,0.00016148]],[[92912.0,0.09692],[92915.0,0.010768],[92919.0,0.05897912],[92920.0,0.18095274],[92922.0,0.0981507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832090126,[[92919.0,0.010767],[92913.0,0.24859352],[92909.0,0.06049132],[92908.0,0.010769],[92741.0,0.58025239]],[[92933.0,0.010766],[92936.0,0.15396066],[92941.0,0.09692],[92982.0,0.19326079],[97811.0,0.01121169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832119544,[[92900.0,0.01077],[92897.0,0.05404446],[92896.0,0.09272842],[92890.0,0.18089393],[92881.0,0.010772]],[[92919.0,0.05860597],[92920.0,0.27333654],[92923.0,0.09692],[92928.0,0.010766],[92939.0,1.315165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832153261,[[92890.0,0.010771],[92888.0,0.09692],[92884.0,0.06134342],[92880.0,0.28544799],[92879.0,0.89572]],[[92900.0,0.18089393],[92902.0,0.010769],[92903.0,0.09731622],[92907.0,0.0575861],[92909.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832188601,[[92911.0,0.010768],[92901.0,0.010769],[92900.0,0.15634104],[92899.0,0.14921882],[92883.0,0.07741521]],[[92919.0,0.06093558],[92920.0,0.09419357],[92923.0,0.010767],[92925.0,0.09692],[92929.0,0.00236741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832233418,[[92923.0,0.01092848],[92921.0,0.01126944],[92915.0,0.09692],[92911.0,0.05814561],[92910.0,0.33390195]],[[92932.0,0.15690517],[92935.0,0.010766],[92940.0,0.18087036],[92941.0,0.09692],[92961.0,0.13079797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832257339,[[92883.0,0.09548641],[92882.0,0.0619096],[92880.0,0.18087036],[92879.0,0.107692],[92874.0,0.010773]],[[92902.0,0.06233691],[92903.0,0.09823226],[92904.0,0.09692],[92910.0,0.18087036],[92919.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832306700,[[92918.0,0.010767],[92911.0,0.19445929],[92910.0,0.066176],[92909.0,0.00236792],[92906.0,0.05786647]],[[92930.0,0.06488834],[92931.0,0.11073196],[92939.0,0.00016148],[92941.0,0.09692],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832355741,[[92930.0,0.1915792],[92925.0,0.09692],[92924.0,0.00236753],[92922.0,0.06079896],[92921.0,0.06863347]],[[92941.0,0.06643434],[92942.0,0.09349042],[92944.0,0.010765],[92949.0,0.0023669],[92950.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832374148,[[92935.0,0.09688],[92933.0,0.09257102],[92932.0,0.06440073],[92930.0,0.1808132],[92926.0,0.05786647]],[[92952.0,0.0228566],[92953.0,0.0885],[92955.0,0.1538711],[92981.0,0.13912009],[97811.0,0.01121169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832415175,[[92968.0,0.0001614],[92964.0,0.09688],[92962.0,0.010762],[92959.0,0.06726936],[92958.0,0.09339542]],[[92977.0,0.010761],[92979.0,0.06598635],[92980.0,0.09524294],[92984.0,0.002366],[92987.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832466303,[[92985.0,3.1e-07],[92980.0,0.34829733],[92979.0,0.09684],[92974.0,0.05786647],[92938.0,1.16220713]],[[92995.0,0.010759],[92999.0,0.00016131],[93000.0,0.07099795],[93005.0,0.09144896],[93006.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832478811,[[93002.0,0.09001717],[93001.0,0.06694294],[93000.0,0.18057722],[92998.0,0.010758],[92991.0,0.09684]],[[93008.0,0.02262587],[93010.0,0.010757],[93014.0,0.09684],[93020.0,0.25157517],[93026.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832530861,[[93007.0,0.18559566],[93006.0,0.00016131],[92996.0,0.010759],[92990.0,0.18049625],[84906.0,4e-05]],[[93023.0,0.107596],[93024.0,0.00236498],[93026.0,0.08048372],[93030.0,0.09741816],[93033.0,0.010754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832580870,[[92997.0,0.14608043],[92995.0,0.010759],[92992.0,0.20880599],[92989.0,0.07991786],[92973.0,0.13552499]],[[93012.0,0.010757],[93015.0,0.09216587],[93018.0,0.18287572],[93023.0,0.010756],[93026.0,0.00016131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832585276,[[92989.0,0.00250265],[92984.0,0.06033522],[92981.0,0.08811121],[92980.0,0.09940401],[92979.0,0.01076]],[[93002.0,0.17824159],[93006.0,0.010757],[93007.0,0.0968],[93011.0,0.010757],[93016.0,0.010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832642624,[[92949.0,0.0023669],[92948.0,0.16545572],[92946.0,0.08643996],[92943.0,0.09229624],[92940.0,0.18064762]],[[92963.0,0.010762],[92969.0,0.17178855],[92970.0,0.18064762],[92973.0,0.107601],[92977.0,0.010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832664438,[[92929.0,4.1e-07],[92924.0,0.00236753],[92922.0,0.09688],[92921.0,0.010767],[92919.0,0.18051393]],[[92936.0,0.010766],[92941.0,0.17986465],[92946.0,0.01087856],[92947.0,0.09688],[93171.0,42.9316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832700976,[[92884.0,0.00236855],[92881.0,0.010772],[92878.0,0.09829466],[92874.0,0.09692],[92873.0,0.09381609]],[[92898.0,0.18091119],[92899.0,0.01077],[92901.0,0.00010361],[92904.0,0.09692],[92905.0,0.0109304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832760726,[[92842.0,0.010776],[92836.0,0.09696],[92835.0,0.010777],[92830.0,0.26555398],[92829.0,0.0985959]],[[92852.0,0.17809472],[92860.0,0.19205821],[92864.0,0.00236906],[92885.0,0.010771],[92893.0,0.04350339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832793546,[[92872.0,0.010773],[92866.0,0.00016149],[92864.0,0.10516819],[92862.0,0.09153812],[84606.0,0.085]],[[92884.0,0.09684394],[92886.0,0.09396921],[92889.0,0.00236843],[92890.0,0.010771],[92893.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832822990,[[92871.0,0.09947145],[92870.0,0.10856102],[92869.0,0.09696],[92867.0,0.00016149],[92855.0,0.07741521]],[[92884.0,5.5e-07],[92889.0,0.00236843],[92891.0,0.09476493],[92892.0,0.10040433],[92898.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832850092,[[92886.0,0.010771],[92880.0,0.27793982],[92879.0,0.00016149],[92876.0,0.10496707],[92875.0,0.09927836]],[[92897.0,0.09205974],[92898.0,0.09092009],[92900.0,0.18097982],[92904.0,0.01313704],[92913.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832885316,[[92889.0,0.010771],[92882.0,0.09696],[92880.0,0.27044126],[92879.0,0.00016149],[92877.0,0.10245253]],[[92900.0,0.0879735],[92901.0,0.09625265],[92904.0,0.00236804],[92906.0,0.107729],[92910.0,0.18097982]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832909745,[[92898.0,0.00016149],[92896.0,0.01077],[92890.0,0.01414547],[92887.0,0.18510711],[92879.0,0.08818721]],[[92909.0,0.10224139],[92912.0,0.010768],[92916.0,0.09696],[92924.0,0.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768832952260,[[92891.0,0.07953268],[92890.0,0.09219624],[92888.0,0.010771],[92884.0,0.00236855],[92881.0,0.01301542]],[[92903.0,0.09692],[92906.0,0.00016149],[92913.0,0.09717736],[92919.0,0.010768],[92931.0,0.05370607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833010024,[[92926.0,0.10042019],[92925.0,0.09692],[92920.0,0.27518783],[92916.0,0.05813672],[92905.0,0.010769]],[[92940.0,0.010765],[92945.0,0.18435307],[92949.0,0.0023669],[92950.0,0.18096007],[92954.0,0.107684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833019430,[[92906.0,0.10042219],[92902.0,0.09422776],[92899.0,0.09692],[92893.0,0.05813672],[92865.0,0.05387]],[[92921.0,0.010767],[92922.0,0.09692],[92929.0,0.0909969],[92930.0,0.010766],[92940.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833077384,[[92930.0,0.09627748],[92929.0,0.1090142],[92925.0,0.09688],[92924.0,0.06050425],[92920.0,0.18076499]],[[92943.0,0.010765],[92946.0,0.09688],[92950.0,0.18076499],[92951.0,0.09203768],[92952.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833125333,[[92982.0,0.01389835],[92981.0,0.09619521],[92979.0,0.09684],[92970.0,0.18076499],[92967.0,0.0580849]],[[93009.0,0.19902112],[93011.0,0.010757],[93055.0,0.19326079],[97978.0,0.05],[98000.0,0.10938464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833134132,[[93012.0,0.09684],[93005.0,0.01017069],[93002.0,0.010758],[93001.0,0.09619521],[93000.0,0.18076499]],[[93029.0,0.09999776],[93030.0,0.27742297],[93034.0,0.010754],[93038.0,0.09684],[93061.0,0.04296606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833179381,[[92972.0,0.010761],[92966.0,0.02818718],[92965.0,0.09068792],[92957.0,0.0688479]],[[92984.0,0.002366],[92986.0,0.22298743],[92992.0,0.09688],[92996.0,0.010759],[97865.0,0.01061912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833229024,[[92929.0,0.00236741],[92924.0,0.01402881],[92922.0,0.12295661],[92920.0,0.27064884],[92729.0,0.54394142]],[[92942.0,0.21284069],[92948.0,0.010764],[92950.0,0.18049557],[92952.0,0.00016139],[92959.0,0.010763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833272043,[[92964.0,0.09528475],[92963.0,0.11197102],[92953.0,0.010764],[92946.0,0.05802707]],[[92980.0,0.09688],[92983.0,0.10889286],[92985.0,0.09572267],[93002.0,0.0593278],[93005.0,0.1309368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833293459,[[92950.0,0.010764],[92946.0,0.09688],[92945.0,0.09595247],[92941.0,0.16487131],[92932.0,0.07720866]],[[92964.0,0.10918457],[92965.0,0.09342792],[92968.0,0.010762],[92970.0,0.00016139],[92972.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833336789,[[92942.0,0.09688],[92940.0,0.010765],[92935.0,0.09481039],[92933.0,0.07720866],[92931.0,0.11031851]],[[92952.0,0.10168518],[92954.0,0.010763],[92955.0,0.09545427],[92960.0,0.18071363],[92963.0,0.010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833381714,[[92851.0,0.09696],[92849.0,0.00236945],[92847.0,0.09764044],[92846.0,0.11235475],[92825.0,0.010778]],[[92866.0,0.10905436],[92867.0,0.09360152],[92869.0,0.010773],[92875.0,0.010773],[92880.0,0.18109934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833405948,[[92829.0,0.21205542],[92828.0,0.010778],[92823.0,0.00016166],[92812.0,0.097],[92809.0,0.01078]],[[92844.0,0.097],[92848.0,0.01091414],[92852.0,0.09052546],[92856.0,0.11477918],[92862.0,0.57552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833429562,[[92785.0,0.11395522],[92784.0,0.09731467],[92781.0,0.010783],[92775.0,0.00016166],[92770.0,0.010785]],[[92799.0,0.09704],[92808.0,0.11370118],[92811.0,0.09619462],[92814.0,0.01078],[92815.0,0.75804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833459581,[[92768.0,0.05925813],[92767.0,0.00016166],[92764.0,0.00237161],[92761.0,0.2128793],[92720.0,0.11039618]],[[92784.0,0.010783],[92788.0,0.08829059],[92789.0,0.09704],[92791.0,0.11164171],[92796.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833482890,[[92778.0,0.010784],[92774.0,0.11534581],[92773.0,0.09063879],[92772.0,0.09708],[92767.0,0.010785]],[[92795.0,0.107862],[92796.0,0.0906117],[92799.0,0.10985444],[92807.0,0.010781],[92810.0,0.22668387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833517831,[[92778.0,0.09704],[92776.0,0.010784],[92774.0,0.11307655],[92771.0,0.09738098],[92756.0,0.010786]],[[92791.0,0.010782],[92794.0,0.09653751],[92797.0,0.10806003],[92804.0,0.010781],[92807.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833544245,[[92750.0,0.010787],[92747.0,0.09708],[92742.0,0.07479314],[92735.0,0.07749142],[92707.0,0.30130713]],[[92765.0,0.010785],[92769.0,0.0959168],[92770.0,0.11428797],[92774.0,0.09708],[92780.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833578879,[[92781.0,0.010783],[92780.0,0.18140894],[92773.0,0.010784],[92772.0,0.0721878],[92753.0,0.07749142]],[[92793.0,0.010782],[92794.0,0.09387885],[92796.0,0.09708],[92797.0,0.11853548],[92800.0,0.18140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833625204,[[92822.0,0.010779],[92818.0,0.09704],[92813.0,0.09404734],[92790.0,0.18120697]],[[92839.0,0.09456968],[92840.0,0.11971951],[92844.0,0.09940957],[92846.0,0.010776],[92860.0,0.18120697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833670829,[[92813.0,0.01078],[92812.0,0.10781078],[92809.0,0.00237047],[92807.0,0.11443157],[84364.0,0.085]],[[92827.0,0.20377687],[92828.0,0.010778],[92840.0,0.107777],[92844.0,0.00236957],[92845.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833679330,[[92807.0,0.097],[92806.0,0.01078],[92802.0,0.11642158],[92774.0,0.08414362],[92770.0,0.010785]],[[92821.0,0.06687265],[92825.0,0.09242246],[92829.0,0.097],[92831.0,0.010778],[92835.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833724558,[[92825.0,0.12768701],[92824.0,0.19058432],[92820.0,0.18129006],[92815.0,0.010779],[92810.0,0.07749142]],[[92839.0,0.010777],[92846.0,0.20799435],[92850.0,0.18129006],[92851.0,0.107775],[92868.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833780727,[[92863.0,0.11852779],[92862.0,0.09828499],[92860.0,0.010774],[92850.0,0.010775],[92847.0,0.097]],[[92872.0,0.097],[92877.0,0.010772],[92885.0,0.11048806],[92886.0,0.09778893],[92887.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833788824,[[92862.0,0.11852779],[92860.0,0.09828499],[92857.0,0.01093657],[92855.0,0.097],[92847.0,0.010776]],[[92872.0,0.010773],[92882.0,0.15126006],[92883.0,0.097],[92884.0,0.00236855],[92885.0,0.09778893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833851479,[[92847.0,0.09127952],[92844.0,0.0330915],[92843.0,0.010776],[92840.0,0.18103526],[92838.0,0.00016157]],[[92858.0,0.010775],[92860.0,0.27803526],[92864.0,0.00236906],[92866.0,0.010774],[92867.0,0.1085691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833903317,[[92818.0,0.097],[92815.0,0.010779],[92811.0,0.09494766],[92810.0,0.09758242],[92809.0,0.00237047]],[[92829.0,0.010778],[92835.0,0.00016157],[92848.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833925553,[[92785.0,0.010783],[92781.0,0.11368139],[92780.0,0.09791592],[92777.0,0.09704],[92775.0,0.02321698]],[[92801.0,0.09358878],[92803.0,0.10864255],[92808.0,0.09704],[92810.0,0.01078],[97689.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833958670,[[92780.0,0.18139413],[92778.0,0.11491712],[92777.0,0.107824],[92774.0,0.01226196],[92747.0,0.13552499]],[[92799.0,0.11635128],[92801.0,0.010781],[92803.0,0.1927446],[92809.0,0.00237047],[92810.0,0.18139413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768833981784,[[92823.0,0.010779],[92811.0,0.01078],[92810.0,0.39351291],[92805.0,0.09858776],[92803.0,0.010781]],[[92829.0,0.09807456],[92830.0,0.11635128],[92834.0,0.09704],[92837.0,0.010777],[92840.0,0.18139413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834019219,[[92821.0,0.010779],[92818.0,0.20804841],[92811.0,0.09720166],[92807.0,0.01078],[92803.0,0.010781]],[[92833.0,0.010777],[92837.0,0.21543654],[92839.0,0.09250419],[92845.0,0.010776],[92849.0,0.01314545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834070965,[[92872.0,0.010773],[92865.0,0.11569885],[92864.0,0.09566405],[92861.0,0.010774],[92849.0,0.010775]],[[92884.0,0.00236855],[92885.0,0.010771],[92887.0,0.08231609],[92889.0,0.00236843],[92890.0,0.18105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834100184,[[92912.0,0.010768],[92901.0,0.010769],[92900.0,0.18105225],[92899.0,0.09752004],[92898.0,0.10957208]],[[92918.0,0.03],[92924.0,0.09923141],[92929.0,0.01313341],[92930.0,0.18105225],[92937.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834127704,[[92891.0,0.010771],[92888.0,0.05805538],[92887.0,0.01301582],[92885.0,0.11313068],[92884.0,0.10144924]],[[92904.0,0.010769],[92905.0,0.08414322],[92906.0,0.09277297],[92908.0,0.09692],[92917.0,0.01092948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834167134,[[92884.0,0.01313955],[92883.0,0.16501754],[92882.0,0.09249913],[92881.0,8.643e-05],[92877.0,0.01303074]],[[92898.0,0.10769],[92899.0,0.00016148],[92903.0,0.09676924],[92904.0,0.00656198],[92969.0,0.00236639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834225782,[[92950.0,0.28930755],[92948.0,0.00016139],[92946.0,0.10616192],[92927.0,0.010766],[92916.0,0.05093511]],[[92961.0,0.010763],[92964.0,0.00236651],[92969.0,0.00236639],[92970.0,0.01479564],[92986.0,0.85909826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834265015,[[92912.0,0.010768],[92906.0,0.16651282],[92903.0,0.09335436],[92898.0,0.17417835],[92890.0,0.09663028]],[[92928.0,0.21631473],[92932.0,0.09692],[92936.0,0.010766],[92938.0,0.00016139],[92998.0,0.25023079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834292326,[[92898.0,0.01077],[92897.0,0.00016139],[92894.0,0.10668849],[92893.0,0.01184229],[92892.0,0.14880387]],[[92913.0,0.22116841],[92917.0,0.09099775],[92922.0,0.010767],[92939.0,0.010765],[92953.0,0.46473782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834342762,[[92884.0,0.00236855],[92881.0,8.643e-05],[92877.0,0.09692],[92875.0,0.10120456],[92874.0,0.09593334]],[[92898.0,0.19237646],[92899.0,0.1809455],[92906.0,0.14332308],[92910.0,0.1809455],[92911.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834359388,[[92878.0,0.09788401],[92877.0,0.09692],[92875.0,0.091827],[92867.0,0.010773],[92860.0,0.19173887]],[[92897.0,0.09739801],[92898.0,0.09497845],[92904.0,0.09928804],[92905.0,0.010769],[92936.0,0.05383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834406331,[[92847.0,0.010776],[92842.0,0.09549049],[92840.0,0.09563219],[92837.0,0.010777],[92836.0,0.097]],[[92857.0,0.02311999],[92862.0,0.097],[92864.0,0.09278279],[92869.0,0.00236894],[92919.0,0.30407079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834464776,[[92858.0,0.09535882],[92857.0,0.09785],[92852.0,0.09696],[92850.0,0.18100138],[92843.0,0.08803435]],[[92871.0,0.010773],[92873.0,0.18100138],[92877.0,0.09696],[92882.0,0.010772],[92883.0,0.09709178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834470781,[[92859.0,0.10597134],[92858.0,0.00016148],[92856.0,0.09785],[92852.0,0.107735],[92844.0,0.07962792]],[[92873.0,0.010773],[92877.0,0.09696],[92880.0,0.18517676],[92883.0,0.09709178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834523526,[[92870.0,0.11267919],[92865.0,0.09140051],[92863.0,0.00016148],[92860.0,0.010774],[92856.0,0.107735]],[[92879.0,0.02275607],[92882.0,0.09696],[92884.0,0.00236855],[92885.0,0.010771],[92891.0,0.01014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834569962,[[92822.0,0.1076997],[92821.0,0.05812342],[92820.0,0.19214902],[92819.0,0.0945329],[92813.0,0.07725835]],[[92837.0,0.010777],[92838.0,0.097],[92840.0,0.18120573],[92842.0,0.19266738],[97650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834598380,[[92812.0,0.19107102],[92810.0,0.18120573],[92809.0,0.01315047],[92782.0,0.053919],[84444.0,0.085]],[[92829.0,0.00016158],[92832.0,0.09419928],[92834.0,0.10234032],[92848.0,0.010776],[92860.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834638019,[[92852.0,0.010775],[92849.0,0.00236945],[92845.0,0.09696],[92840.0,0.09060966]],[[92861.0,0.19670062],[92873.0,0.010773],[92876.0,0.01093358],[92883.0,0.010772],[92888.0,0.07738695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834665831,[[92860.0,0.19182698],[92856.0,0.09696],[92853.0,0.18810524],[92849.0,0.06038063],[92773.0,0.38467034]],[[92873.0,0.02239086],[92874.0,0.0995114],[92875.0,0.09023504],[92876.0,0.00016158],[92882.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834694061,[[92851.0,0.107735],[92850.0,0.18105298],[92849.0,0.00236945],[92847.0,0.09221897],[92845.0,0.09129436]],[[92866.0,0.10086732],[92868.0,0.09633922],[92870.0,0.18105298],[92880.0,0.18105298],[92882.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834765508,[[92840.0,0.09696],[92839.0,0.010777],[92836.0,0.09366488],[92834.0,0.09077194],[92833.0,0.05817621]],[[92851.0,0.010775],[92854.0,0.09617669],[92857.0,0.09197015],[92860.0,0.097],[92863.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834808126,[[92854.0,0.010775],[92851.0,0.09154498],[92850.0,0.27778124],[92845.0,0.010776],[92839.0,0.05817621]],[[92868.0,0.10793449],[92872.0,0.09850022],[92879.0,0.010772],[92880.0,0.18113553],[92889.0,0.06054226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834834862,[[92867.0,0.010773],[92864.0,0.09777022],[92860.0,0.36991917],[92857.0,0.05817621],[92850.0,0.19191053]],[[92881.0,0.09154454],[92882.0,0.010772],[92884.0,0.00236855],[92885.0,0.09152957],[92887.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834871979,[[92907.0,0.09474233],[92906.0,0.08539922],[92902.0,0.09696],[92900.0,0.01077],[92891.0,0.05810578]],[[92916.0,0.010768],[92924.0,0.09305167],[92928.0,0.010767],[92929.0,0.18769531],[92932.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834930908,[[92949.0,0.09330814],[92948.0,0.08307891],[92941.0,0.010765],[92939.0,0.18082826],[92935.0,0.0001614]],[[92953.0,0.04],[92958.0,0.09692],[92960.0,0.010763],[92964.0,0.00236651],[92970.0,0.19159026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834966640,[[92970.0,0.02117363],[92969.0,0.00236639],[92968.0,0.18082826],[92963.0,0.0979781],[92955.0,0.1463904]],[[92985.0,0.09688],[92987.0,0.09211675],[92989.0,0.010759],[92991.0,0.110523],[93003.0,0.86208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768834982846,[[92960.0,0.010763],[92959.0,0.09684],[92956.0,0.00011808],[92955.0,0.09686054],[92953.0,0.05789016]],[[92974.0,0.09692711],[92975.0,0.11358297],[92978.0,0.010761],[92984.0,0.0001613],[92993.0,0.010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835030577,[[93003.0,0.010758],[92997.0,0.09684],[92995.0,0.10715698],[92993.0,0.010759],[92988.0,0.03851237]],[[93016.0,0.22615208],[93019.0,0.010756],[93028.0,0.09684],[93032.0,0.010754],[93035.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835042578,[[92992.0,0.05789981],[92990.0,0.18050213],[92988.0,0.010759],[92984.0,0.09684],[92983.0,0.10744686]],[[93004.0,0.10601389],[93005.0,0.09886794],[93006.0,0.0001613],[93011.0,0.09684],[97892.0,0.00943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835093220,[[92980.0,0.18050213],[92979.0,0.20555196],[92959.0,0.010763],[92952.0,0.05175831],[83960.0,0.085]],[[92999.0,0.11265826],[93000.0,0.090887],[93004.0,0.010758],[93010.0,0.18050213],[93013.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835154576,[[92949.0,0.0023669],[92948.0,0.09291054],[92945.0,0.12480158],[92944.0,0.01313202],[92943.0,0.09684]],[[92965.0,0.010762],[92967.0,0.0100304],[92968.0,0.08440014],[92973.0,0.09684],[92980.0,0.1805866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835204021,[[93004.0,0.11383471],[93003.0,0.09329759],[93000.0,0.18076659],[92993.0,0.0001613],[84024.0,0.05]],[[93017.0,0.104596],[93020.0,0.18076659],[93024.0,0.11761702],[93028.0,0.09837713],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835223044,[[92973.0,0.09066559],[92972.0,0.12155278],[92971.0,0.09684],[92967.0,0.01316896],[92961.0,0.010763]],[[92991.0,0.010759],[92993.0,0.20732763],[92999.0,0.010758],[93000.0,0.0001613],[93003.0,0.010758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835268593,[[93022.0,0.09091935],[93015.0,0.010756],[93014.0,0.09684],[93012.0,0.0001613],[93009.0,0.01329607]],[[93037.0,0.03],[93040.0,0.010753],[93041.0,0.09684],[93048.0,0.09072616],[93051.0,0.12429774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835289398,[[93025.0,0.07960607],[93024.0,0.010755],[93020.0,0.18056398],[93017.0,0.0968],[93014.0,0.0001613]],[[93040.0,0.21056398],[93041.0,0.010753],[93042.0,0.0968],[93044.0,0.00236447],[93048.0,0.22547539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835341336,[[93018.0,0.010756],[93014.0,0.03741584],[93010.0,0.0968],[93009.0,0.00236538],[93003.0,0.010758]],[[93029.0,0.00016121],[93032.0,0.010755],[93035.0,0.09393757],[93037.0,0.2147242],[93040.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835369157,[[92995.0,0.010759],[92993.0,0.03556406],[92982.0,0.01076],[92979.0,0.10936425],[92978.0,0.0001613]],[[93008.0,0.107557],[93014.0,0.09037533],[93019.0,0.19464],[93020.0,0.11024821],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835438812,[[93024.0,9.8e-07],[93020.0,0.01195691],[93019.0,0.0001162],[93012.0,0.12843474],[93010.0,0.18036224]],[[93033.0,0.11485811],[93035.0,0.09844311],[93040.0,0.18036224],[93041.0,0.010753],[93044.0,0.00016121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835482458,[[93029.0,0.00220371],[93027.0,0.010755],[93023.0,0.0968],[93019.0,0.07149175],[93018.0,0.0971415]],[[93038.0,0.095967],[93041.0,0.010753],[93043.0,0.1083611],[93044.0,0.00016121],[93047.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835522197,[[93039.0,0.010754],[93029.0,0.010755],[93028.0,0.09515928],[93023.0,0.11976383],[93021.0,0.01091721]],[[93046.0,0.11872906],[93048.0,0.0968],[93049.0,0.10022054],[93052.0,0.010752],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835576730,[[93039.0,0.09676],[93036.0,0.010754],[93031.0,0.20680328],[93030.0,0.18039273],[93024.0,0.010755]],[[93051.0,0.0356591],[93052.0,0.010752],[93054.0,0.09319305],[93060.0,0.18039273],[93066.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835625988,[[92962.0,0.010762],[92959.0,0.10191593],[92956.0,0.09775688],[92952.0,0.010764],[92944.0,0.01313102]],[[92974.0,0.09684],[92976.0,0.010761],[92978.0,0.19908255],[92984.0,0.002366],[92985.0,0.00016131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835648419,[[93018.0,0.00016131],[93015.0,0.11164045],[93013.0,0.09573121],[93009.0,0.010757],[92990.0,0.2363263]],[[93036.0,0.09684],[93037.0,0.14945524],[93040.0,1.44002219],[93053.0,0.05946677],[93056.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835693650,[[93062.0,0.11211743],[93061.0,0.00016123],[93060.0,0.19407546],[93058.0,0.010751],[93044.0,0.00236447]],[[93079.0,0.03],[93080.0,0.18040289],[93082.0,0.10431825],[93084.0,0.09544016],[93112.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835708452,[[93062.0,0.09676],[93060.0,0.18040289],[93046.0,0.010753],[93044.0,0.111239],[93043.0,0.010753]],[[93076.0,0.010749],[93082.0,0.10170819],[93085.0,0.09461168],[93088.0,0.010748],[93090.0,0.18040289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835760197,[[93070.0,0.09925759],[93067.0,0.08911645],[93065.0,0.010751],[93062.0,0.09676],[93057.0,0.010751]],[[93080.0,0.010749],[93089.0,0.0910246],[93091.0,0.19550976],[93093.0,0.010747],[93119.0,0.17984137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835820137,[[93047.0,0.010753],[93043.0,0.16633352],[93036.0,0.010754],[93005.0,0.13119364],[83960.0,0.085]],[[93060.0,0.18025647],[93061.0,0.0968],[93063.0,0.010751],[93065.0,0.07750371],[93069.0,0.09766946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835832640,[[93028.0,0.00855204],[93020.0,0.09676],[93019.0,0.07164507],[93018.0,0.09468845],[93015.0,0.010756]],[[93039.0,0.07750371],[93042.0,0.10366756],[93047.0,0.00016122],[93053.0,0.010752],[93055.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835885390,[[92997.0,0.00016131],[92995.0,0.09684],[92994.0,0.010759],[92991.0,0.06748203],[92987.0,0.09054754]],[[93010.0,0.010757],[93015.0,0.03122556],[93017.0,0.09560759],[93023.0,0.09684],[93024.0,0.01311998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835938724,[[92988.0,0.010759],[92987.0,0.09684],[92984.0,0.002366],[92983.0,0.1589944],[92980.0,0.18057825]],[[93001.0,0.18057825],[93003.0,0.010758],[93004.0,0.09637483],[93006.0,0.00398533],[93012.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768835959738,[[93019.0,0.0277556],[93017.0,0.05952973],[93016.0,0.09946467],[93015.0,0.00016131],[93000.0,0.33324]],[[93034.0,0.010754],[93040.0,0.09637483],[93041.0,0.0968],[93046.0,0.010753],[93051.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836012773,[[93044.0,0.05619427],[93043.0,0.09844843],[93041.0,0.010753],[93037.0,0.0968],[93035.0,0.00016123]],[[93055.0,0.010752],[93056.0,0.04],[93064.0,0.0968],[93065.0,0.00983732],[93066.0,0.09391803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836040691,[[93045.0,0.05337379],[93044.0,0.09858771],[93041.0,0.010753],[93040.0,0.00016123],[93038.0,0.01748914]],[[93056.0,0.010752],[93060.0,0.1803655],[93064.0,0.09676],[93065.0,0.0542156],[93068.0,0.09514973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836083921,[[93017.0,0.00016123],[93015.0,0.10891816],[93013.0,0.05625932],[93002.0,0.010758],[92998.0,0.010758]],[[93036.0,0.14562076],[93038.0,0.0968],[93041.0,0.010753],[93060.0,0.18047124],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836160074,[[93046.0,0.010753],[93045.0,0.09448787],[93043.0,0.0519502],[93040.0,0.27717661],[93036.0,0.010754]],[[93059.0,0.030751],[93062.0,0.0968],[93063.0,0.05425947],[98212.0,0.00028876],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836197105,[[93027.0,0.010755],[93026.0,0.04913393],[93017.0,0.010756],[92989.0,0.04214369],[92869.0,0.05623694]],[[93039.0,0.010754],[93044.0,0.0968],[93047.0,0.05117566],[93049.0,0.09517594],[93070.0,0.23160987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836242937,[[93030.0,0.10500057],[93026.0,0.04409309],[93019.0,0.010756],[93016.0,0.0968],[93014.0,0.010756]],[[93042.0,0.0968],[93044.0,0.010753],[93050.0,0.04756831],[93053.0,0.09214532],[93056.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836284285,[[93011.0,0.010757],[93009.0,0.0968],[93007.0,0.0938595],[93005.0,0.04047038],[93000.0,0.18041475]],[[93022.0,0.010756],[93027.0,0.03970345],[93030.0,0.18041475],[93031.0,0.09940342],[93034.0,0.010754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836331830,[[93051.0,0.010752],[93042.0,0.06303815],[93040.0,0.09646675],[93034.0,0.107554],[84121.0,0.085]],[[93057.0,0.01],[93058.0,0.0968],[93064.0,0.03772133],[93065.0,0.010751],[93066.0,0.09639007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836364863,[[93059.0,0.010751],[93053.0,0.09103676],[93052.0,0.0416784],[93050.0,0.010752],[93049.0,0.00236436]],[[93073.0,0.18832683],[93076.0,0.0943293],[93083.0,0.010749],[93089.0,0.55778798],[93092.0,0.11111571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836421023,[[93073.0,0.01075],[93070.0,0.18036692],[93069.0,0.09309536],[93067.0,0.0388591],[93065.0,0.09676]],[[93087.0,0.03897383],[93088.0,0.010748],[93089.0,0.19310196],[93090.0,0.18036692],[93099.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836477966,[[93073.0,0.01075],[93072.0,0.04037049],[93071.0,0.09661201],[93070.0,0.09672],[93069.0,0.00236385]],[[93085.0,0.00016114],[93087.0,0.010748],[93091.0,0.09994779],[93092.0,0.09672],[93093.0,0.03862744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836500775,[[93042.0,0.13713049],[93040.0,0.02377743],[93039.0,0.09661201],[93029.0,0.04468149],[93020.0,0.18020497]],[[93057.0,0.010752],[93058.0,0.00010452],[93062.0,0.03878858],[93063.0,0.09994779],[93070.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836551916,[[92955.0,0.010763],[92954.0,0.03641527],[92953.0,0.10886115],[92950.0,0.18034013],[92949.0,0.0023669]],[[92968.0,0.00010543],[92970.0,0.00016132],[92975.0,0.13088594],[92977.0,0.010761],[93009.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836605149,[[92957.0,0.010763],[92955.0,0.09688],[92954.0,0.0347525],[92949.0,0.09013984],[92938.0,0.53374106]],[[92973.0,0.09708838],[92975.0,0.010761],[92976.0,0.03183522],[92984.0,0.09688],[92985.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836616248,[[92964.0,0.03459109],[92963.0,0.09013984],[92959.0,0.09648504],[92955.0,0.02445614],[92942.0,0.682245]],[[92984.0,0.03420122],[92987.0,0.09708838],[93006.0,0.1996],[93010.0,0.19158508],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836661177,[[92949.0,0.0023669],[92948.0,0.04603993],[92947.0,0.010764],[92946.0,0.09684],[92944.0,0.00236702]],[[92966.0,0.03082201],[92967.0,0.10969211],[92968.0,0.09688],[92970.0,0.18063076],[92979.0,0.010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836724932,[[92947.0,0.09684],[92944.0,0.01714238],[92942.0,0.010765],[92940.0,0.03056694],[92938.0,0.0911147]],[[92959.0,0.12902226],[92961.0,0.00016132],[92962.0,0.010763],[92971.0,0.09684],[92987.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836730833,[[92947.0,0.107604],[92944.0,0.01714238],[92940.0,0.03056694],[92938.0,0.0911147],[92916.0,0.04319844]],[[92961.0,0.12918358],[92968.0,0.010762],[92971.0,0.09684],[92993.0,0.05084139],[92994.0,0.010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836785781,[[92986.0,0.12168979],[92985.0,0.18072032],[92976.0,0.010761],[92974.0,0.09688],[92972.0,0.010761]],[[93008.0,0.29248553],[93010.0,0.20959808],[93022.0,0.0618839],[93042.0,0.064522],[93048.0,0.01321216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836809814,[[93016.0,0.03019183],[93015.0,0.09194889],[93014.0,0.010756],[93008.0,0.09700132],[92990.0,0.18044457]],[[93027.0,0.010755],[93036.0,0.13822769],[93044.0,0.010753],[93049.0,0.00236436],[93052.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836847727,[[93087.0,0.03538268],[93084.0,0.09490291],[93082.0,0.010749],[93077.0,0.09676],[93075.0,0.01307386]],[[93096.0,0.010747],[93104.0,0.03236295],[93107.0,0.03310459],[93108.0,0.107506],[93109.0,0.10083398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836918282,[[93087.0,0.00016114],[93082.0,0.010749],[93080.0,0.18027861],[93076.0,0.04400519],[93074.0,0.09694276]],[[93098.0,0.13721979],[93099.0,0.010747],[93100.0,0.18027861],[93106.0,0.09676],[93129.0,0.06131385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836950202,[[93015.0,0.010756],[93009.0,0.09676],[93008.0,0.04280543],[93006.0,0.09022742],[93004.0,0.00236549]],[[93028.0,0.04448491],[93029.0,0.09200318],[93038.0,0.010754],[93043.0,0.09676],[93060.0,0.18021897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768836989939,[[93049.0,0.00016124],[93046.0,0.010753],[93038.0,0.04196054],[93036.0,0.0971123],[93033.0,0.010754]],[[93058.0,0.0401723],[93059.0,0.09079364],[93065.0,0.010751],[93068.0,0.0968],[93069.0,0.00236385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837029058,[[93048.0,0.010753],[93041.0,0.04291057],[93040.0,0.28026715],[93038.0,0.09696124],[93037.0,0.010754]],[[93061.0,0.0393397],[93063.0,0.19054595],[93068.0,0.01075],[93070.0,0.18034982],[93094.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837063600,[[93026.0,0.010755],[93024.0,0.0968],[93020.0,0.04488612],[93018.0,0.09634769],[93015.0,0.010756]],[[93043.0,0.01828434],[93044.0,0.00236447],[93045.0,0.09473191],[93054.0,0.01091323],[93078.0,0.3872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837088307,[[92955.0,0.010763],[92952.0,0.09608452],[92951.0,0.04584954],[92941.0,0.09684],[92940.0,0.010765]],[[92966.0,0.00013401],[92967.0,0.09684],[92976.0,0.09437122],[92978.0,0.010761],[93000.0,0.05206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837141552,[[92989.0,0.04667634],[92986.0,0.01076],[92984.0,0.00016132],[92981.0,0.09684],[92977.0,0.02499147]],[[93010.0,0.13696224],[93011.0,0.010757],[93012.0,0.09684],[93016.0,0.010756],[93020.0,0.23652914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837196701,[[92999.0,0.03902804],[92998.0,0.09034655],[92997.0,0.010758],[92993.0,0.09684],[92987.0,0.01092132]],[[93014.0,0.010757],[93017.0,0.09684],[93018.0,0.04205589],[93020.0,0.09058459],[93025.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837213116,[[93037.0,0.03902804],[93036.0,0.09486328],[93035.0,0.09684],[93025.0,0.010755],[93014.0,0.010756]],[[93050.0,0.00236447],[93059.0,0.04205589],[93061.0,0.09583296],[93072.0,0.10759],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837261951,[[93016.0,0.05866146],[93010.0,0.18049491],[93009.0,0.05788015],[93008.0,0.00016123],[92986.0,0.05183395]],[[93034.0,0.09685149],[93038.0,0.04573027],[93039.0,0.0968],[93040.0,0.18049491],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837321791,[[93031.0,0.00871481],[93024.0,0.05762683],[93020.0,0.010756],[93018.0,0.0968],[83960.0,0.085]],[[93047.0,0.010753],[93050.0,0.09244361],[93056.0,0.0513843],[93059.0,0.010751],[93069.0,0.01311385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837335008,[[93040.0,0.010753],[93033.0,0.00480232],[93013.0,0.010757],[93006.0,0.3872],[84000.0,0.001]],[[93052.0,0.09244361],[93053.0,0.0513843],[93057.0,0.0968],[98235.0,0.00029669],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837391238,[[93039.0,0.010753],[93034.0,0.0520847],[93033.0,0.10930774],[93030.0,0.09980461],[93025.0,0.010755]],[[93053.0,0.04929603],[93054.0,0.08434329],[93057.0,0.010752],[93060.0,0.27710729],[93080.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837457693,[[93006.0,0.0968],[93004.0,0.01411665],[93003.0,0.010758],[92996.0,0.05576001],[92993.0,0.08109304]],[[93016.0,0.0846808],[93019.0,0.04873694],[93021.0,0.010756],[93024.0,0.00016123],[93030.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837510733,[[93013.0,0.010756],[93010.0,0.18050403],[93009.0,0.07702307],[93008.0,0.04392938],[93007.0,0.00016123]],[[93024.0,0.00236498],[93030.0,0.18050403],[93031.0,0.04608673],[93034.0,0.09064135],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837534958,[[93020.0,0.010756],[93015.0,0.00016123],[93011.0,0.0968],[93010.0,0.18050403],[93008.0,0.04445337]],[[93027.0,0.04557819],[93028.0,0.08212784],[93037.0,0.0968],[93039.0,0.010754],[93040.0,0.18050403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837583292,[[93004.0,0.00236549],[93002.0,0.0968],[93000.0,0.01165649],[92996.0,0.07829422],[92995.0,0.010759]],[[93014.0,0.03320464],[93017.0,0.08251121],[93023.0,0.010756],[93027.0,0.010755],[93032.0,0.00016123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837654731,[[93014.0,0.07779742],[93009.0,0.04292545],[93000.0,0.19126636],[92996.0,0.01472942],[84000.0,0.001]],[[93021.0,0.0968],[93024.0,0.00236498],[93030.0,0.18050836],[93031.0,0.01475503],[93037.0,0.07703767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837691267,[[93029.0,0.07748111],[93024.0,0.04059033],[93022.0,0.010756],[93010.0,0.0968],[93005.0,0.010757]],[[93036.0,0.0968],[93037.0,0.00016123],[93040.0,0.010754],[93045.0,0.03789184],[93050.0,0.08401231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837731485,[[93063.0,0.07287292],[93062.0,0.04221211],[93059.0,0.010751],[93053.0,0.05906934],[84397.0,0.00019154]],[[93080.0,0.18035342],[93083.0,0.05182167],[93084.0,0.00236346],[93085.0,0.00016123],[93087.0,0.1760465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837767622,[[93024.0,0.01910839],[93022.0,0.07019502],[93020.0,0.04324006],[93019.0,0.09676],[93015.0,0.010756]],[[93032.0,0.010754],[93040.0,0.18035342],[93043.0,0.0399518],[93044.0,0.07379354],[93047.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837808648,[[93009.0,0.11383276],[93006.0,0.10843922],[93004.0,0.01312349],[92997.0,0.05789933],[92995.0,0.010759]],[[93026.0,0.04250012],[93027.0,0.07360067],[93031.0,0.0968],[93034.0,0.010754],[93040.0,0.18044217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837857874,[[92996.0,0.19092644],[92993.0,0.03534333],[92990.0,0.18051157],[92974.0,0.010761],[92949.0,0.0023669]],[[93012.0,0.010757],[93016.0,0.1324292],[93018.0,0.06626192],[93020.0,0.18051157],[93021.0,0.010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837940544,[[93053.0,0.04301403],[93051.0,0.08017775],[93046.0,0.010753],[93042.0,0.05782709],[93024.0,0.09874347]],[[93070.0,0.02075],[93071.0,0.0968],[93076.0,0.08935009],[93080.0,0.696469],[93109.0,0.07946562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768837943042,[[93055.0,0.010752],[93054.0,0.03226203],[93052.0,0.06209063],[93051.0,0.0184388],[93044.0,0.05782709]],[[93071.0,0.14755],[93073.0,0.09242834],[93089.0,0.00236334],[93090.0,0.24045016],[93094.0,0.04209653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838018106,[[93061.0,0.010751],[93058.0,0.03074074],[93056.0,0.05717135],[93052.0,0.07756396],[93051.0,0.09676]],[[93076.0,0.03],[93078.0,0.10423628],[93079.0,0.010749],[93081.0,0.05899488],[93104.0,0.00236295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838083762,[[93087.0,0.04649083],[93086.0,0.06019444],[93084.0,0.09672],[93074.0,0.010749],[93063.0,0.08480228]],[[93105.0,0.0565745],[93106.0,0.010746],[93108.0,0.01115569],[93117.0,0.010745],[93122.0,0.107504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838094177,[[93069.0,0.00236385],[93067.0,0.18487273],[93066.0,0.03548488],[93060.0,0.18016909],[93051.0,1.04988]],[[93084.0,0.00236295],[93085.0,0.03],[93086.0,0.010748],[93089.0,0.06979213],[93090.0,0.18016909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838139101,[[93102.0,0.0408298],[93100.0,0.19091609],[93098.0,0.05867495],[93097.0,0.09672],[93090.0,0.18016909]],[[93121.0,0.02421719],[93122.0,0.040744],[93124.0,0.06118738],[93127.0,0.13686971],[93134.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838202851,[[93071.0,0.01075],[93070.0,0.11317653],[93069.0,0.04737839],[93067.0,0.06564231],[93064.0,0.00236396]],[[93089.0,0.05727566],[93092.0,0.06849309],[93095.0,0.09672],[93098.0,0.00016114],[93124.0,0.04486183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838210962,[[93080.0,0.010749],[93074.0,0.04501454],[93073.0,0.06938776],[93070.0,0.19607748],[93069.0,0.09908385]],[[93092.0,0.14502075],[93095.0,0.09672],[93098.0,0.00016114],[93099.0,0.010747],[93107.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838298542,[[93076.0,0.010749],[93075.0,0.04671121],[93074.0,0.07304674],[93073.0,0.01075],[93054.0,0.05009139]],[[93094.0,0.08521974],[93097.0,0.09672],[93098.0,0.07208168],[93109.0,0.00236283],[93115.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838349271,[[93099.0,0.010747],[93097.0,0.09672],[93096.0,0.04264681],[93094.0,0.15253407],[93090.0,0.18014806]],[[93114.0,0.04],[93117.0,0.08486718],[93120.0,0.18014806],[93124.0,0.00236244],[97973.0,0.00960255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838383893,[[93090.0,0.18014806],[93089.0,0.00236334],[93088.0,0.05545905],[93087.0,0.09672],[93086.0,0.07483296]],[[93105.0,0.040746],[93106.0,0.00016114],[93109.0,0.00985418],[93110.0,0.18014806],[93116.0,0.107465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838427839,[[93086.0,0.11867603],[93082.0,0.010749],[93075.0,0.0165814],[93070.0,0.01075],[93058.0,0.05117702]],[[93096.0,0.050747],[93106.0,0.0130555],[93108.0,0.107466],[93109.0,0.07691001],[93115.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838454462,[[93110.0,0.23073317],[93109.0,0.07436602],[93104.0,0.00236295],[93102.0,0.010746],[93081.0,0.0965101]],[[93130.0,0.010743],[93131.0,0.25661979],[93140.0,0.22251626],[93150.0,0.53220401],[97892.0,0.00943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838483601,[[93070.0,0.23422804],[93069.0,0.01717555],[93068.0,0.08932291],[93039.0,0.05377],[93038.0,0.13527641]],[[93090.0,0.06353422],[93091.0,0.08675691],[93097.0,0.107467],[93109.0,0.01],[93413.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838535123,[[93127.0,0.0660396],[93121.0,0.010744],[93116.0,0.107465]],[[93144.0,0.09908193],[93149.0,0.00236182],[93150.0,0.010741],[93153.0,0.10075795],[93167.0,0.08791911]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838571649,[[93117.0,0.010745],[93111.0,0.15111386],[93109.0,0.00236283],[93107.0,0.09668],[93104.0,0.01310895]],[[93132.0,0.010743],[93135.0,0.09030901],[93142.0,0.09668],[93143.0,0.00016106],[93150.0,0.010741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838601070,[[93139.0,0.010742],[93137.0,0.15561569],[93130.0,0.18007823],[93129.0,0.00016106],[93126.0,0.010743]],[[93148.0,0.02325734],[93149.0,0.09904182],[93152.0,0.010741],[93160.0,0.2746246],[93176.0,0.22002785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838633903,[[93144.0,0.010741],[93143.0,0.01289169],[93140.0,0.09006277],[93132.0,0.010743],[93115.0,0.07718011]],[[93164.0,0.1541475],[93182.0,0.010737],[93190.0,0.17989372],[93193.0,0.010736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838693654,[[93164.0,0.010739],[93158.0,0.12844806],[93154.0,0.09668],[93153.0,0.01074],[93150.0,0.05785435]],[[93174.0,0.02223483],[93176.0,0.010738],[93178.0,0.06521568],[93181.0,0.18559518],[93186.0,0.010737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838731274,[[93179.0,0.010737],[93170.0,0.17990137],[93169.0,0.09664],[93166.0,0.03933595],[93165.0,0.08248388]],[[93187.0,0.0661984],[93188.0,0.08230313],[93195.0,0.010736],[93201.0,0.17990137],[93203.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838747798,[[93154.0,0.01074],[93149.0,0.00236182],[93144.0,0.09664],[93143.0,0.01202619],[93140.0,0.27830367]],[[93160.0,0.06771213],[93161.0,0.0857435],[93167.0,0.00016095],[93170.0,0.17990137],[93175.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838795050,[[93157.0,0.00016104],[93156.0,0.01074],[93153.0,0.09044597],[93150.0,0.07255226],[93148.0,0.09668]],[[93172.0,0.010738],[93174.0,0.07274717],[93175.0,0.08870244],[93176.0,0.09668],[93182.0,0.010737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838814259,[[93163.0,0.010739],[93157.0,0.00016104],[93153.0,0.10118597],[93152.0,0.0746323],[93149.0,0.01310282]],[[93171.0,0.02291682],[93172.0,0.09668],[93173.0,0.08230781],[93175.0,0.08870244],[93179.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838869517,[[93115.0,0.010745],[93113.0,0.07304956],[93111.0,0.0833535],[93105.0,0.09668],[93104.0,0.00236295]],[[93130.0,0.17991361],[93131.0,0.01090404],[93133.0,0.01091716],[93137.0,0.08506979],[93157.0,0.07720863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838923645,[[93088.0,0.08111819],[93085.0,0.07051634],[93077.0,0.010749],[93069.0,0.01359924],[93059.0,0.63672]],[[93093.0,0.010747],[93101.0,0.00016113],[93104.0,0.010746],[93107.0,0.09672],[93108.0,0.14700974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838931860,[[93087.0,0.14996617],[93077.0,0.010749],[93076.0,0.09672],[93069.0,0.00236385],[84906.0,4e-05]],[[93096.0,0.02326261],[93097.0,0.010747],[93101.0,0.00016113],[93107.0,0.16640152],[93114.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768838988611,[[93092.0,0.010747],[93090.0,0.25760147],[93088.0,0.09672],[93074.0,0.05800603],[93038.0,0.19284784]],[[93109.0,0.01310883],[93110.0,0.26444258],[93111.0,0.07475459],[93125.0,0.010744],[93276.0,0.67496744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839026152,[[93075.0,0.07420932],[93071.0,0.01075],[93067.0,0.05800603],[93064.0,0.09912396],[93063.0,0.010751]],[[93091.0,0.00016113],[93099.0,0.010747],[93101.0,0.06571603],[93103.0,0.07944097],[93109.0,0.05501342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839051765,[[93083.0,0.010748],[93082.0,0.07420932],[93080.0,0.010749],[93077.0,0.07074918],[93076.0,0.09676]],[[93101.0,0.06571603],[93106.0,0.0796021],[93108.0,0.107506],[93109.0,0.00236283],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839088571,[[93101.0,0.010746],[93091.0,0.010748],[93090.0,0.1801959],[93088.0,0.14101838],[93085.0,0.010748]],[[93107.0,0.09672],[93109.0,0.06809031],[93111.0,0.07454189],[93116.0,0.01090613],[93133.0,0.10230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839116294,[[93075.0,0.08061693],[93074.0,0.176383],[93073.0,0.06907244],[93063.0,0.05043013],[84906.0,4e-05]],[[93096.0,0.07367365],[93097.0,0.00016113],[93098.0,0.17357566],[93100.0,0.1801959],[93102.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839179037,[[93100.0,0.010747],[93095.0,0.00016113],[93093.0,0.09672],[93090.0,0.14017557],[93089.0,0.00236334]],[[93109.0,0.02318545],[93111.0,0.01574148],[93115.0,0.010745],[93117.0,0.07668504],[93118.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839189735,[[93120.0,0.010744],[93119.0,0.18012486],[93109.0,0.14017557],[93108.0,0.0219411],[93103.0,0.107466]],[[93128.0,0.09672],[93129.0,0.00236233],[93130.0,0.00488951],[93135.0,0.07507108],[93137.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839219055,[[93111.0,0.010745],[93104.0,0.0725164],[93102.0,0.06932361],[93100.0,0.18028599],[93098.0,0.010747]],[[93122.0,0.09672],[93126.0,0.07238557],[93128.0,0.010743],[93130.0,0.18012486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839240772,[[93104.0,5.9e-07],[93100.0,0.01090813],[93093.0,0.06975189],[93092.0,0.09672],[93082.0,0.07706382]],[[93113.0,0.07162445],[93116.0,0.107465],[93120.0,0.18012486],[93148.0,0.38696],[93477.0,0.38650403]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839274502,[[93087.0,0.010748],[93078.0,0.12774978],[93076.0,0.09672],[93074.0,0.010749],[93069.0,0.05111686]],[[93101.0,0.06256755],[93102.0,0.01090713],[93104.0,0.09672],[93113.0,0.010745],[93121.0,0.04310317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839329344,[[93064.0,0.01311496],[93062.0,0.0405693],[93060.0,0.18021098],[93059.0,0.06554978],[93055.0,0.09676]],[[93081.0,0.02349511],[93082.0,0.05234662],[93084.0,0.107508],[93092.0,0.010747],[93100.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839371269,[[93059.0,0.010751],[93056.0,0.06089361],[93042.0,0.010753],[93031.0,0.06105789],[93030.0,0.18032302]],[[93068.0,0.0968],[93077.0,0.010749],[93079.0,0.04248818],[93083.0,0.05838369],[93085.0,0.71156]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839386079,[[93072.0,0.01091121],[93070.0,0.06935432],[93069.0,0.04508926],[93062.0,0.010751],[93058.0,0.010751]],[[93090.0,0.010748],[93092.0,0.09676],[93093.0,0.06217546],[93100.0,0.010747],[93118.0,0.10747595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839431327,[[93110.0,0.00016112],[93108.0,0.05509352],[93107.0,0.06448684],[93096.0,0.107507],[93022.0,0.053779]],[[93124.0,0.00236244],[93126.0,0.09676],[93127.0,0.010743],[93129.0,0.07008554],[93143.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839493772,[[93108.0,0.010746],[93101.0,0.03876903],[93100.0,0.06239019],[93095.0,0.010747],[93094.0,0.09672]],[[93122.0,0.16329934],[93124.0,0.00236244],[93129.0,0.00236233],[93206.0,0.90116861],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839506784,[[93099.0,0.03757487],[93098.0,0.06315034],[93096.0,0.09672],[93094.0,0.010747],[84939.0,0.05]],[[93118.0,0.02303153],[93119.0,0.06268316],[93120.0,0.010744],[93122.0,0.09672],[93124.0,0.00236244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839558410,[[93143.0,0.010742],[93139.0,0.24904886],[93136.0,0.03996187],[93132.0,0.010743],[93130.0,0.01090412]],[[93156.0,0.09672],[93162.0,0.06599592],[93163.0,0.010739],[93169.0,0.00236131],[93182.0,0.05313264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839610683,[[93098.0,0.010747],[93093.0,0.06776806],[93090.0,0.21987506],[93089.0,0.09908334],[93087.0,0.01074169]],[[93115.0,0.06291934],[93116.0,0.010745],[93117.0,0.09672],[93120.0,0.18009646],[93125.0,0.00016103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839627586,[[93133.0,0.06171977],[93132.0,0.04503723],[93125.0,0.09672],[93120.0,0.010744],[93115.0,0.010745]],[[93149.0,0.00236182],[93151.0,0.08558751],[93152.0,0.010741],[93154.0,0.05776047],[93155.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839666314,[[93136.0,0.010742],[93135.0,0.03262969],[93134.0,0.06516238],[93129.0,0.00236233],[93124.0,0.010744]],[[93150.0,0.09668],[93151.0,0.04320472],[93155.0,0.01090103],[93156.0,0.0508709],[93167.0,0.296939]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839685330,[[93153.0,0.06326672],[93152.0,0.03262969],[93150.0,0.17994933],[93149.0,0.010741],[93138.0,0.02149319]],[[93164.0,0.02338132],[93166.0,0.09668],[93167.0,0.010739],[93169.0,0.00236131],[93170.0,0.17994933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839716258,[[93174.0,0.07165975],[93170.0,0.17994933],[93169.0,0.00016103],[93136.0,0.077213],[93126.0,0.05084129]],[[93183.0,0.09668],[93184.0,0.00236092],[93193.0,1.3382],[93195.0,0.010736],[93199.0,0.06207238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839746186,[[93164.0,0.010739],[93160.0,0.04487467],[93159.0,0.07295043],[93156.0,0.09664],[93152.0,0.01074]],[[93179.0,0.010737],[93181.0,0.07053239],[93183.0,0.1644829],[93184.0,1.34040092],[93186.0,0.00016103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839807053,[[93132.0,0.04147271],[93131.0,0.07080448],[93129.0,0.09904233],[93128.0,0.010743],[93120.0,0.59508559]],[[93145.0,0.010741],[93150.0,0.22292343],[93154.0,0.07782794],[93158.0,0.01090103],[93181.0,0.04335454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839845073,[[93160.0,0.00016103],[93158.0,0.03981028],[93155.0,0.06780463],[93151.0,0.09664],[93149.0,0.01310282]],[[93169.0,0.010739],[93172.0,0.18001783],[93177.0,0.09664],[93179.0,0.03976528],[93183.0,0.06946123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839874099,[[93174.0,0.03515651],[93173.0,0.06533466],[93163.0,0.010739],[93159.0,0.00016103],[93153.0,0.09668]],[[93184.0,0.01309792],[93193.0,0.09668],[93196.0,0.03646167],[93199.0,0.13858319],[93200.0,0.07722286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839911742,[[93177.0,0.00034208],[93174.0,0.17846978],[93159.0,0.01074],[93157.0,0.07719785],[92997.0,0.57854352]],[[93192.0,0.010736],[93196.0,0.03718834],[93197.0,0.06747318],[93201.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839948986,[[93181.0,0.09664],[93180.0,0.19059268],[93177.0,0.00016103],[93174.0,0.0653586],[93080.0,3.68568757]],[[93194.0,0.03350947],[93195.0,0.06757393],[93196.0,0.010735],[93203.0,0.09664],[93204.0,0.00236041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768839968907,[[93188.0,0.09664],[93182.0,0.010737],[93180.0,0.17985568],[93179.0,0.00444717],[93178.0,0.00016103]],[[93199.0,0.0374011],[93200.0,0.08270922],[93204.0,0.00236041],[93210.0,0.17985568],[93215.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840016642,[[93170.0,0.03387046],[93168.0,0.06469963],[93166.0,0.09664],[93164.0,0.03387046],[93162.0,0.010739]],[[93184.0,0.00236092],[93187.0,0.010737],[93193.0,0.09664],[93202.0,0.05375471],[93206.0,0.010734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840032955,[[93212.0,0.03387046],[93211.0,0.06469963],[93206.0,0.09664],[93197.0,0.010735],[93194.0,0.35918428]],[[93231.0,0.09090404],[93233.0,0.06387724],[93241.0,0.09664],[93245.0,0.04231518],[93254.0,0.010729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840079587,[[93223.0,0.02514526],[93221.0,0.06369267],[93220.0,0.17969934],[93219.0,0.01089395],[93218.0,0.03842428]],[[93236.0,0.010731],[93241.0,0.06468856],[93243.0,0.03125432],[93244.0,0.0023594],[93250.0,0.17969934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840127414,[[93217.0,0.03827438],[93212.0,0.010734],[93210.0,0.0966],[93206.0,0.05797957],[93204.0,0.00236041]],[[93230.0,0.010732],[93233.0,0.00016095],[93235.0,0.0966],[93240.0,0.02944135],[93242.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840141020,[[93219.0,0.03584449],[93218.0,0.0966],[93211.0,0.010734],[93209.0,0.06033987],[93204.0,0.00236041]],[[93229.0,0.010732],[93233.0,0.00016095],[93238.0,0.010731],[93241.0,0.05744213],[93242.0,0.10733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840189673,[[93220.0,0.17966573],[93218.0,0.010733],[93215.0,0.00016095],[93211.0,0.0966],[93208.0,0.010734]],[[93233.0,0.05780014],[93235.0,0.010731],[93239.0,0.02663082],[93240.0,0.17966573],[93241.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840236998,[[93230.0,0.010732],[93222.0,0.00016095],[93221.0,0.14086936],[93220.0,0.010733],[93207.0,0.010734]],[[93241.0,0.05634408],[93243.0,0.02487479],[93244.0,0.0023594],[93248.0,0.0966],[93254.0,0.010729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840259120,[[93242.0,0.01089086],[93232.0,0.10728971],[93222.0,0.010732],[93216.0,0.010733],[93212.0,0.09642392]],[[93253.0,0.02239671],[93254.0,0.05423541],[93261.0,0.010728],[93262.0,0.0966],[93264.0,0.0023589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840303951,[[93260.0,0.2095917],[93259.0,0.010728],[93257.0,0.15497698],[93248.0,0.010729],[93246.0,0.00016086]],[[93280.0,0.02773143],[93281.0,0.15642794],[93290.0,0.17953334],[93297.0,0.05257024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840325459,[[93290.0,0.17969411],[93286.0,0.05986256],[93285.0,0.09656],[93283.0,0.010725],[93252.0,0.010729]],[[93302.0,0.010723],[93307.0,0.03189708],[93308.0,0.0618329],[93309.0,0.00171565],[93315.0,0.010722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840355784,[[93269.0,0.00235878],[93263.0,0.010728],[93256.0,0.010729],[93252.0,0.14857061],[93250.0,0.17959167]],[[93292.0,0.02307828],[93293.0,0.09652],[93300.0,0.10171721],[93304.0,0.010723],[93308.0,0.010723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840426560,[[93260.0,0.1795983],[93258.0,0.03480434],[93256.0,0.07199988],[93252.0,0.010729],[93247.0,0.09672086]],[[93278.0,0.03377931],[93280.0,0.010726],[93281.0,0.06811316],[93290.0,0.1903233],[93293.0,1.28212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840451863,[[93261.0,0.00016086],[93260.0,0.17951091],[93259.0,0.11341317],[93254.0,0.09656],[93231.0,0.05129463]],[[93276.0,0.02293645],[93277.0,0.010726],[93280.0,0.03596963],[93283.0,0.07322263],[93292.0,0.010724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840482104,[[93282.0,0.03187151],[93281.0,0.07203541],[93280.0,0.010726],[93272.0,0.09656],[93268.0,0.06256634]],[[93291.0,0.02280338],[93294.0,0.09656],[93297.0,0.010724],[93301.0,0.52361061],[93303.0,0.05790391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840507032,[[93252.0,0.02914727],[93251.0,0.09656],[93249.0,0.00235929],[93248.0,0.010729],[93244.0,0.068602]],[[93270.0,0.010727],[93272.0,0.10255825],[93280.0,0.010726],[93283.0,0.09652],[93284.0,0.010725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840544154,[[93283.0,0.02874313],[93282.0,0.09656],[93281.0,0.010726],[93280.0,0.1794496],[93279.0,0.06983473]],[[93300.0,0.010724],[93303.0,0.09615886],[93304.0,0.00235788],[93308.0,0.09656],[93310.0,0.1794496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840567192,[[93270.0,0.1794496],[93267.0,0.0278213],[93266.0,0.010727],[93263.0,0.06851962],[93262.0,0.09652]],[[93284.0,0.010725],[93286.0,0.09327215],[93293.0,0.09652],[93294.0,0.010724],[93324.0,0.00235738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840613909,[[93260.0,0.06491966],[93257.0,0.02993922],[93249.0,0.010729],[93237.0,0.07713109],[93235.0,0.010731]],[[93275.0,0.09656],[93279.0,0.0282301],[93283.0,0.05822902],[93284.0,0.06255696],[93291.0,0.010725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840660735,[[93264.0,0.010728],[93261.0,0.06442701],[93260.0,0.1795066],[93259.0,0.02977604],[93256.0,0.09656]],[[93279.0,0.02704868],[93281.0,0.07301103],[93286.0,0.09656],[93290.0,0.1795066],[93295.0,0.010724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840676152,[[93250.0,0.1902356],[93249.0,0.00235929],[93245.0,0.12238884],[93231.0,0.05122783],[85549.0,0.05]],[[93265.0,0.067033],[93270.0,0.1795066],[93283.0,0.010726],[93297.0,0.04238762],[93309.0,0.00235777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840724895,[[93279.0,0.05382423],[93278.0,0.010726],[93276.0,0.02369707],[93267.0,0.05762642],[93261.0,0.010728]],[[93296.0,0.010724],[93297.0,0.02466076],[93298.0,0.05628681],[93300.0,0.05997564],[93303.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840783965,[[93266.0,0.010727],[93263.0,0.07644028],[93260.0,0.17950837],[93252.0,0.010729],[93249.0,0.09891929]],[[93278.0,0.09656],[93280.0,0.17950837],[93281.0,0.010726],[93282.0,0.00730538],[93287.0,0.05302787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840796982,[[93260.0,0.34720307],[93259.0,0.010728],[93244.0,0.05081355],[93243.0,0.01073],[93238.0,1.3306]],[[93276.0,0.010726],[93280.0,0.32649092],[93282.0,0.00437298],[93286.0,0.010725],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840844321,[[93240.0,0.05],[93234.0,0.04887571],[93233.0,0.01690019],[93231.0,0.010731],[93229.0,0.09656]],[[93251.0,0.010729],[93255.0,0.05191516],[93263.0,0.09656],[93265.0,0.010728],[93278.0,0.010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840900568,[[93239.0,0.05226058],[93235.0,0.03288967],[93231.0,0.00016086],[93230.0,0.17962983],[85722.0,0.025]],[[93250.0,0.0966],[93253.0,0.010729],[93256.0,0.08213796],[93260.0,0.17962983],[93272.0,0.07701318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840938215,[[93217.0,0.08657519],[93216.0,0.0966],[93210.0,0.17962983],[93205.0,8.87e-05],[93195.0,0.010736]],[[93238.0,0.00116086],[93239.0,0.05270575],[93240.0,0.03282139],[93242.0,0.10733],[97709.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840948023,[[93209.0,0.01292848],[93205.0,8.87e-05],[93204.0,0.00236041],[93201.0,0.03117564],[93200.0,0.28696483]],[[93220.0,0.21234702],[93221.0,0.05473093],[93228.0,0.011732],[93230.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768840975851,[[93209.0,0.01292848],[93205.0,0.00396574],[93203.0,0.05116608],[93190.0,0.01082452]],[[93228.0,0.08527672],[93230.0,0.07050611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841045010,[[93241.0,0.01073],[93240.0,0.1796107],[93239.0,0.02578145],[93237.0,0.05058593],[93234.0,0.0966]],[[93255.0,0.02289922],[93258.0,0.03183877],[93259.0,0.0966],[93260.0,0.1796107],[93360.0,3.22152975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841067730,[[93248.0,0.05041392],[93247.0,0.01073],[93246.0,0.02166201],[93240.0,0.19054375],[93227.0,0.07695082]],[[93261.0,0.010728],[93262.0,0.0966],[93266.0,0.02824152],[93267.0,0.05808565],[93268.0,0.04770214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841105376,[[93264.0,0.04924191],[93263.0,0.0162646],[93259.0,0.09656],[93254.0,0.05756605],[93246.0,0.07695082]],[[93282.0,0.010726],[93284.0,0.04819856],[93285.0,0.09656],[93286.0,0.05821535],[93292.0,0.010724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841140596,[[93270.0,0.107287],[93268.0,0.04607785],[93267.0,0.01721298],[93259.0,0.06829405],[93252.0,0.05127507]],[[93286.0,0.03631166],[93288.0,0.04985029],[93291.0,0.09656],[93294.0,0.010724],[93433.0,0.61610549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841167014,[[93286.0,0.05818751],[93284.0,0.00016086],[93283.0,0.01454798],[93280.0,0.17949187],[93278.0,0.09656]],[[93303.0,0.107283],[93304.0,0.0281176],[93307.0,0.05787796],[93321.0,0.11918111],[93548.0,0.50058571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841204656,[[93264.0,0.11232187],[93260.0,0.19021987],[93258.0,0.07695082],[93234.0,0.010731],[93223.0,0.064395]],[[93277.0,0.010726],[93285.0,0.02329771],[93286.0,0.04499046],[93290.0,0.28673687],[93293.0,0.010724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841225981,[[93284.0,0.010725],[93281.0,0.01361732],[93279.0,0.00016086],[93277.0,0.04825446],[93271.0,0.010727]],[[93297.0,0.09652],[93301.0,0.08294742],[93314.0,0.010722],[93805.0,0.54110564],[94308.0,0.86963407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841268408,[[93281.0,0.010726],[93280.0,0.27597517],[93279.0,0.00016086],[93276.0,0.10293456],[93275.0,0.00797704]],[[93297.0,0.03284786],[93298.0,0.0449213],[93300.0,0.17945517],[93303.0,0.010723],[93304.0,0.09887788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841320643,[[93239.0,0.07654015],[93237.0,0.010731],[93236.0,0.09656],[93230.0,0.18995423],[93227.0,0.010732]],[[93257.0,0.010729],[93258.0,0.02905752],[93260.0,0.17945517],[93262.0,0.06010637],[93263.0,0.0473701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841379793,[[93199.0,0.010735],[93197.0,0.02629607],[93193.0,0.04471647],[93188.0,0.0966],[93186.0,0.010737]],[[93208.0,0.00016095],[93212.0,0.010734],[93214.0,0.0966],[93215.0,0.02553198],[93219.0,0.04435944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841391892,[[93208.0,0.010734],[93201.0,0.02529194],[93200.0,0.04676348],[93199.0,0.010735],[93195.0,0.107335]],[[93220.0,0.17976997],[93221.0,0.0966],[93222.0,0.09525138],[93224.0,0.00235991],[93225.0,0.04776032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841439036,[[93197.0,0.010735],[93192.0,0.09664],[93190.0,0.19050597],[93171.0,0.06256273]],[[93220.0,0.17976997],[93221.0,0.12253472],[93222.0,0.010733],[93224.0,0.04923242],[93229.0,0.00235979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841459260,[[93199.0,0.17163819],[93198.0,0.010735],[93189.0,0.01309681],[93185.0,0.258817],[93182.0,0.07695082]],[[93212.0,0.010734],[93220.0,0.07410934],[93221.0,0.09664],[93222.0,0.010733],[93253.0,0.09642869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841507002,[[93192.0,0.03534443],[93191.0,0.04534265],[93189.0,0.00236081],[93188.0,0.09664],[93183.0,0.010737]],[[93206.0,0.010734],[93211.0,0.07389269],[93212.0,0.04226384],[93213.0,0.09664],[93221.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841566572,[[93238.0,0.01648142],[93237.0,0.010731],[93236.0,0.04294152],[93231.0,0.0966],[93230.0,0.1797276]],[[93258.0,0.04380638],[93260.0,0.2049323],[93261.0,0.0966],[93262.0,0.06960134],[97850.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841598899,[[93267.0,0.15509902],[93261.0,0.010728],[93259.0,0.00886385],[93257.0,0.09656],[93253.0,0.01081204]],[[93278.0,0.05408165],[93280.0,0.02430359],[93285.0,0.09656],[93286.0,0.010725],[93302.0,0.010723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841617608,[[93272.0,0.010727],[93270.0,0.00720755],[93269.0,0.09656],[93267.0,0.01093386],[93259.0,0.06840091]],[[93285.0,0.04732126],[93288.0,0.01],[93289.0,0.010725],[93291.0,0.02723306],[93307.0,0.04203449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841652437,[[93286.0,0.010725],[93285.0,0.09656],[93282.0,0.00916708],[93280.0,0.17944256],[93276.0,0.01242015]],[[93300.0,0.010724],[93301.0,0.05014217],[93302.0,0.03140113],[93304.0,0.00235788],[93310.0,0.17944256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841695573,[[93368.0,0.00016069],[93362.0,0.00541691],[93361.0,0.14688342],[93360.0,0.19015956],[93342.0,0.35896]],[[93383.0,0.04506532],[93384.0,0.05460233],[93389.0,0.00235575],[93390.0,0.27596256],[93399.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841720977,[[93375.0,0.010715],[93374.0,1e-08],[93367.0,0.03400385],[93366.0,0.13450525],[93364.0,0.05036342]],[[93390.0,0.00016067],[93391.0,0.010713],[93394.0,0.13079132],[93403.0,0.010712],[93419.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841751315,[[93349.0,0.01307476],[93348.0,0.09644],[93344.0,0.00235687],[93341.0,0.11728318],[93336.0,0.01221653]],[[93361.0,0.20800534],[93366.0,0.010716],[93371.0,0.09644],[93375.0,0.00016067],[93408.0,0.0419955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841778123,[[93441.0,0.0001605],[93435.0,0.09157048],[93427.0,0.0964]],[[93462.0,0.13426872],[93464.0,4.6e-07],[93469.0,0.00235373],[93470.0,0.2237881],[93475.0,1.33208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841808856,[[93405.0,0.010711],[93403.0,0.09214551],[93397.0,0.11406902],[93396.0,0.01211199],[93395.0,0.09636]],[[93420.0,0.1789911],[93421.0,0.01071],[93422.0,0.09636],[93424.0,0.0001605],[93429.0,0.02521506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841844490,[[93391.0,0.10705312],[93388.0,0.0964],[93385.0,0.11706127],[93384.0,0.00235586],[93373.0,0.010715]],[[93408.0,0.010711],[93413.0,0.0964],[93414.0,0.00467592],[93418.0,0.01071],[93420.0,0.00016059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841903742,[[93386.0,0.11586788],[93385.0,0.0900532],[93382.0,0.01087459],[93363.0,0.52308],[93329.0,0.19437537]],[[93398.0,0.02353059],[93400.0,0.17913612],[93405.0,0.010712],[93406.0,0.21460587],[93409.0,0.09564724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841952065,[[93364.0,0.11172833],[93363.0,0.09190673],[93354.0,0.010717],[93351.0,0.00013269],[93327.0,0.39652]],[[93373.0,0.010715],[93380.0,0.09424473],[93384.0,0.11019282],[93385.0,0.09516078],[93386.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768841967979,[[93360.0,0.010717],[93358.0,0.09588883],[93352.0,0.010717],[93351.0,0.00013269],[93350.0,0.01131417]],[[93375.0,0.010715],[93377.0,0.09644],[93380.0,0.09841948],[93382.0,0.11411048],[93387.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842015117,[[93352.0,0.00016068],[93349.0,0.107198],[93340.0,0.17924354],[93333.0,0.07653805],[93330.0,0.44412]],[[93365.0,0.010716],[93370.0,0.27474628],[93371.0,0.11771967],[93375.0,0.09648],[93400.0,0.08786278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842027812,[[93337.0,0.09648],[93331.0,0.01072],[93330.0,0.17924354],[93322.0,0.08725905],[93306.0,0.53997176]],[[93354.0,0.010717],[93356.0,0.09830139],[93358.0,0.11349532],[93360.0,0.17924354],[93363.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842076759,[[93327.0,0.01072],[93325.0,0.09648],[93318.0,0.09459303],[93317.0,0.02204514],[93315.0,0.10881518]],[[93337.0,0.1163689],[93338.0,0.09110239],[93349.0,0.00016068],[93351.0,0.010718],[93367.0,0.05237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842132197,[[93289.0,2.8e-07],[93285.0,0.09648],[93283.0,0.10816311],[93281.0,0.010726],[93280.0,0.17943871]],[[93297.0,0.010724],[93300.0,0.00016077],[93304.0,0.11161566],[93305.0,0.09433415],[93318.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842138809,[[93285.0,0.09652],[93284.0,6.7e-07],[93277.0,0.11888911],[93274.0,0.10987481],[93260.0,0.05000431]],[[93293.0,0.010724],[93296.0,0.20594981],[93300.0,0.17959948],[93303.0,0.010723],[93321.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842197651,[[93247.0,0.11107016],[93245.0,0.09429723],[93244.0,0.0130894],[93239.0,0.09656],[93233.0,0.010731]],[[93260.0,0.010728],[93268.0,0.0982137],[93269.0,0.10882456],[93270.0,0.09656],[93280.0,0.17959546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842240197,[[93189.0,0.11369565],[93162.0,0.10155909]],[[93211.0,0.1130935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842261003,[[93245.0,0.11133484],[93232.0,0.010731],[93230.0,0.17970074],[93228.0,0.0966],[93145.0,0.24962355]],[[93254.0,0.0966],[93256.0,0.17970074],[93263.0,0.010728],[93294.0,0.010724],[93295.0,0.09604706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842300543,[[93185.0,0.010737],[93181.0,0.00221975],[93180.0,0.17970074],[93177.0,0.08395882],[93174.0,9.374e-05]],[[93197.0,0.00016094],[93200.0,0.17970074],[93202.0,0.12277729],[93204.0,0.17754228],[93247.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842347700,[[93249.0,0.010729],[93241.0,0.07071902],[93240.0,0.00016086],[93239.0,0.10733],[93235.0,0.010731]],[[93260.0,0.0861771],[93261.0,0.08021151],[93263.0,0.0966],[93278.0,0.05965949],[93280.0,1.03608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842382432,[[93247.0,0.0844],[93240.0,0.2870623],[93237.0,0.06972315],[93236.0,0.010731],[93203.0,0.19201811]],[[93255.0,0.06867907],[93256.0,0.08697173],[93264.0,0.010728],[93270.0,0.17961144],[93274.0,0.010727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842415056,[[93254.0,0.010729],[93250.0,0.17961144],[93248.0,0.06252],[93244.0,0.06247538],[93242.0,0.09656]],[[93261.0,0.02375171],[93262.0,0.06670312],[93263.0,0.05968855],[93268.0,0.010727],[93270.0,0.27617144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842451178,[[93225.0,0.07973],[93224.0,0.00235991],[93223.0,0.09656],[93221.0,0.010733],[93219.0,0.06151179]],[[93236.0,0.010731],[93241.0,0.06373723],[93242.0,0.00016086],[93246.0,0.09656],[93260.0,0.17966251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842476395,[[93310.0,0.06050443],[93309.0,0.06160268],[93303.0,0.010723],[93300.0,0.00016077],[93299.0,0.09656]],[[93324.0,0.00235738],[93326.0,0.09656],[93333.0,0.01610868],[93353.0,0.010717],[93358.0,0.053586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842515220,[[93294.0,0.06249205],[93293.0,0.09652],[93290.0,0.23831412],[93287.0,0.010725],[93280.0,0.07701236]],[[93302.0,0.010723],[93310.0,0.1793882],[93313.0,0.05634196],[93314.0,0.06996657],[93317.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842578852,[[93311.0,0.010722],[93309.0,0.01065288],[93307.0,0.09668077],[93303.0,0.03189979],[93301.0,0.010723]],[[93324.0,0.05246933],[93325.0,0.010721],[93329.0,0.09887726],[93330.0,0.05367734],[93351.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842622670,[[93319.0,0.043952],[93318.0,0.17927784],[93312.0,0.010722],[93311.0,0.09648],[93309.0,0.01307977]],[[93340.0,0.04690146],[93342.0,0.04378092],[93343.0,0.09648],[93344.0,0.00235687],[93350.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842639086,[[93335.0,0.010719],[93331.0,0.09648],[93330.0,0.17927784],[93326.0,0.01085625],[93325.0,0.04275506]],[[93347.0,0.02348115],[93348.0,0.03644318],[93349.0,0.05292772],[93355.0,0.09648],[93377.0,0.04229451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842685705,[[93341.0,0.02983562],[93333.0,0.09648],[93328.0,0.01072],[93326.0,0.00016068],[93323.0,0.010721]],[[93357.0,0.010717],[93365.0,0.02915322],[93368.0,0.03571932],[93369.0,0.00235626],[93390.0,0.17926774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842708534,[[93347.0,0.010718],[93345.0,0.02466338],[93344.0,0.00016068],[93343.0,0.03517328],[93337.0,0.010719]],[[93360.0,0.010717],[93362.0,0.09648],[93364.0,0.02701058],[93368.0,0.03457776],[93369.0,0.01307226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842753776,[[93391.0,0.08772051],[93390.0,0.17932291],[93380.0,0.09644],[93378.0,0.010714]],[[93404.0,0.00235536],[93405.0,0.09644],[93406.0,0.010711],[93410.0,0.17916223],[93412.0,0.018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842803730,[[93412.0,0.00940295],[93410.0,0.010711],[93406.0,0.00016059],[93394.0,0.07676147],[93390.0,0.17896007]],[[93430.0,0.0964],[93434.0,0.02011594],[93436.0,0.05348677],[93441.0,0.010707],[93452.0,0.05740534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842848673,[[93371.0,0.00983972],[93370.0,0.010715],[93368.0,0.02443559],[93367.0,0.0964],[93347.0,0.05138294]],[[93386.0,0.010714],[93394.0,0.03187185],[93399.0,0.0964],[93402.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842869487,[[93404.0,0.0964],[93403.0,0.00016059],[93402.0,0.010712],[93400.0,0.17895928],[93399.0,0.00905018]],[[93416.0,0.01071],[93417.0,0.02245932],[93418.0,0.00977972],[93429.0,0.010709],[93430.0,0.17895928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842912704,[[93354.0,0.09054327],[93352.0,0.00981544],[93351.0,0.02104],[93349.0,0.00235676],[93348.0,0.01006635]],[[93363.0,0.010716],[93368.0,0.00016059],[93370.0,0.17895928],[93373.0,0.02292784],[93374.0,0.00950659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842937514,[[93374.0,0.00924666],[93372.0,0.010715],[93368.0,0.00503634],[93363.0,0.010716],[93362.0,0.09644]],[[93386.0,0.010714],[93392.0,0.1207672],[93395.0,0.0092201],[93398.0,0.05852839],[97865.0,0.01061912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768842969864,[[93404.0,0.02082],[93403.0,0.107152],[93402.0,0.0099209],[93392.0,0.010713],[93390.0,0.17908561]],[[93417.0,0.01071],[93422.0,0.03070848],[93426.0,0.0964],[93428.0,0.010709],[93477.0,0.13477307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843005980,[[93384.0,0.00235586],[93383.0,0.0964],[93381.0,0.010714],[93380.0,0.17896558],[93379.0,0.0098242]],[[93392.0,0.01893241],[93396.0,0.010713],[93401.0,0.01014265],[93408.0,0.010711],[93439.0,0.010708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843089462,[[93378.0,0.010715],[93372.0,0.00935809],[93369.0,0.01567279],[93368.0,0.09644],[93363.0,0.010716]],[[93390.0,0.010713],[93392.0,0.0156177],[93393.0,0.00989243],[93395.0,0.09644],[93400.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843104483,[[93381.0,0.00016059],[93377.0,0.00935809],[93375.0,0.010715],[93373.0,0.09644]],[[93394.0,0.0156177],[93396.0,0.02060543],[93398.0,0.09644],[93413.0,0.010711],[93414.0,0.75992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843146913,[[93404.0,0.02353543],[93403.0,0.010712],[93400.0,0.17903365],[93398.0,0.09644],[93386.0,0.05022121]],[[93421.0,0.01071],[93425.0,0.00913954],[93426.0,0.09644],[93429.0,0.01347927],[93430.0,0.17903365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843212980,[[93357.0,0.010717],[93355.0,0.00030248],[93354.0,0.09644],[93352.0,0.07668697],[93349.0,0.00910547]],[[93370.0,0.02236873],[93375.0,0.00901676],[93381.0,0.01087459],[93385.0,0.010714],[93405.0,0.04306799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843216787,[[93356.0,0.00014072],[93354.0,0.09644],[93350.0,0.07668697],[93349.0,0.00910547],[93345.0,0.304958]],[[93373.0,0.01165373],[93375.0,0.00901676],[93381.0,0.01087459],[93394.0,0.010713],[93418.0,0.75856706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843279215,[[93370.0,0.17913052],[93367.0,0.010716],[93365.0,0.00021462],[93364.0,0.09644],[93360.0,0.01063909]],[[93381.0,0.010714],[93383.0,0.09644],[93386.0,0.12061475],[93399.0,0.52768],[93400.0,0.17913052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843335585,[[93363.0,0.010716],[93358.0,0.00046844],[93357.0,0.00905734],[93355.0,0.05170363],[93352.0,0.010717]],[[93375.0,0.09644],[93376.0,0.010715],[93378.0,0.0096871],[93379.0,0.00908866],[93389.0,0.010713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843355697,[[93365.0,0.010716],[93360.0,0.17914029],[93355.0,0.00083195],[93353.0,0.010717],[93352.0,0.09644]],[[93373.0,0.00915831],[93374.0,0.01088779],[93375.0,0.09644],[93377.0,0.010715],[93380.0,0.17914029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843412936,[[93345.0,0.010718],[93340.0,0.08473301],[93336.0,8.278e-05],[93335.0,0.010719],[93333.0,0.05001812]],[[93359.0,0.010717],[93360.0,0.00974952],[93364.0,0.09879637],[93365.0,0.00984714],[93369.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843473079,[[93361.0,0.010716],[93360.0,0.17913812],[93356.0,0.09692315],[93354.0,0.00984701],[93352.0,0.010717]],[[93373.0,0.010715],[93375.0,0.00900117],[93380.0,0.17913812],[93381.0,0.09644],[93382.0,0.00967834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843489394,[[93370.0,0.17913812],[93367.0,0.010716],[93363.0,0.0001867],[93361.0,0.00947716],[93357.0,0.09644]],[[93380.0,0.010714],[93384.0,0.00986414],[93386.0,0.10942045],[93387.0,0.09644],[97892.0,0.00943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843543849,[[93391.0,0.00961076],[93390.0,0.010713],[93389.0,0.00016068],[93388.0,0.09644],[93387.0,0.00013342]],[[93404.0,0.010712],[93409.0,0.00997366],[93413.0,0.00939741],[93414.0,0.09644],[93417.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843601911,[[93403.0,0.00973748],[93402.0,0.0964],[93401.0,0.010712],[93400.0,0.17895438],[93369.0,0.053579]],[[93423.0,0.00930822],[93424.0,0.010709],[93426.0,0.10622697],[93430.0,0.17895438],[93440.0,0.0523987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843621020,[[93405.0,0.010711],[93400.0,0.17895438],[93399.0,0.00946838],[93398.0,0.0964],[93393.0,0.010713]],[[93414.0,0.00016059],[93419.0,0.00927541],[93421.0,0.01982423],[93425.0,0.0964],[93430.0,0.010709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843681551,[[93363.0,0.17308697],[93358.0,0.00944587],[93357.0,0.010717],[93355.0,0.41805584],[93351.0,0.38568]],[[93382.0,0.00956802],[93383.0,0.01997115],[93392.0,0.00016059],[93396.0,0.0964],[93398.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843703482,[[93344.0,0.00235687],[93342.0,0.010719],[93336.0,8.278e-05],[93334.0,0.09870157],[93316.0,0.12662505]],[[93355.0,0.00964722],[93356.0,0.01950615],[93363.0,0.09644],[93365.0,0.00016059],[93388.0,0.04276272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843745104,[[93333.0,0.01072],[93329.0,0.00982953],[93328.0,0.18883298],[93319.0,0.010721],[93314.0,0.010722]],[[93344.0,0.00235687],[93348.0,0.01843214],[93359.0,0.010717],[93362.0,0.04263743],[93376.0,0.09604706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843816853,[[93318.0,0.010721],[93317.0,0.0093184],[93315.0,0.00953253],[93309.0,0.09883777],[93308.0,0.01079412]],[[93333.0,0.01072],[93335.0,0.09648],[93337.0,0.00954203],[93338.0,0.00948933],[93344.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843850893,[[93271.0,0.010727],[93268.0,0.00906751],[93267.0,0.00983715],[93266.0,0.10739682],[93260.0,0.1792663]],[[93288.0,0.10577308],[93290.0,0.1792663],[93291.0,0.010725],[93292.0,0.00900972],[93294.0,7.685e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843885428,[[93237.0,0.02844844],[93233.0,0.010731],[93229.0,0.00235979],[93227.0,0.00906315],[93213.0,0.010733]],[[93249.0,0.0099378],[93250.0,0.1792663],[93251.0,0.09656],[93257.0,0.00016086],[93286.0,0.07705955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843913954,[[93210.0,0.0097956],[93209.0,0.0023603],[93206.0,0.00935922],[93204.0,0.00016086],[93197.0,0.010735]],[[93218.0,0.04729006],[93222.0,0.010733],[93234.0,0.010731],[93235.0,0.67980579],[93259.0,0.58688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768843965309,[[93241.0,0.0093755],[93240.0,0.17964686],[93238.0,0.02086911],[93228.0,0.107332],[93204.0,0.09569584]],[[93254.0,0.010729],[93258.0,0.00129067],[93260.0,0.17964686],[93263.0,0.010728],[93271.0,0.62436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844008040,[[93253.0,0.010729],[93251.0,0.00994563],[93250.0,0.28568271],[93240.0,0.01073],[93234.0,0.82587425]],[[93265.0,0.010728],[93271.0,0.00976698],[93272.0,0.17964686],[93273.0,0.00016086],[93276.0,0.00979907]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844028661,[[93257.0,0.00942398],[93253.0,0.00968511],[93249.0,0.010729],[93242.0,0.09656],[93236.0,0.010731]],[[93263.0,0.010728],[93269.0,0.00235878],[93273.0,0.09656],[93274.0,0.00928723],[93275.0,0.010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844082307,[[93236.0,8.6e-07],[93231.0,0.0966],[93228.0,0.00918544],[93226.0,0.010732],[93216.0,0.300013]],[[93238.0,0.010731],[93245.0,0.00016086],[93248.0,0.00925725],[93249.0,0.010729],[93253.0,0.00950852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844108034,[[93212.0,0.0966],[93209.0,3e-07],[93208.0,0.010734],[93204.0,0.01164573],[93202.0,0.00947956]],[[93221.0,0.010733],[93224.0,0.00922131],[93227.0,0.00042573],[93236.0,0.0966],[93243.0,0.05959401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844165700,[[93226.0,0.010732],[93224.0,0.00940079],[93221.0,0.10590328],[93214.0,0.00016086],[93213.0,0.010733]],[[93239.0,0.010731],[93243.0,0.0094912],[93245.0,0.00952726],[93246.0,0.0966],[93253.0,0.04167565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844224553,[[93241.0,0.00987471],[93240.0,0.19033039],[93237.0,0.00931652],[93235.0,0.09656],[93230.0,0.010732]],[[93253.0,0.010729],[93260.0,0.28533727],[93263.0,0.010728],[93265.0,0.00946209],[93279.0,0.04276637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844241267,[[93247.0,0.00987471],[93246.0,0.00931652],[93244.0,0.01073],[93240.0,0.17960039],[93234.0,0.107291]],[[93258.0,0.010728],[93261.0,0.02376159],[93262.0,0.00016086],[93263.0,0.09656],[93268.0,0.00917688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844288191,[[93233.0,0.09656],[93230.0,0.00977953],[93229.0,0.00235979],[93227.0,0.08619316],[93225.0,0.010732]],[[93240.0,0.01073],[93249.0,0.00980606],[93252.0,0.010729],[93254.0,0.009053],[93257.0,0.010728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844355657,[[93213.0,0.01840601],[93212.0,0.010734],[93211.0,0.09656],[93210.0,0.25660941],[93209.0,0.01682887]],[[93225.0,0.010732],[93233.0,0.00981479],[93234.0,0.00971749],[93237.0,0.107291],[93240.0,0.17981963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844384482,[[93218.0,0.00901438],[93217.0,0.00973019],[93212.0,0.010734],[93211.0,0.0966],[93209.0,0.17965877]],[[93228.0,0.010732],[93229.0,0.00235979],[93234.0,0.0966],[93236.0,0.010731],[93237.0,0.00958698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844434626,[[93232.0,0.00961197],[93231.0,0.02035774],[93230.0,0.0966],[93223.0,0.00016086],[93222.0,0.010732]],[[93247.0,0.01073],[93249.0,0.00235929],[93252.0,0.0966],[93253.0,0.00907827],[93255.0,0.00912953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844470840,[[93232.0,0.010731],[93231.0,0.01906591],[93230.0,0.17962764],[93229.0,0.0966],[93222.0,0.010732]],[[93249.0,0.010729],[93250.0,0.17962764],[93252.0,0.00931767],[93255.0,0.00969079],[93265.0,1.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844512168,[[93209.0,3e-07],[93204.0,0.00236041],[93202.0,0.2],[93197.0,0.0966],[93195.0,0.010736]],[[93212.0,0.01333316],[93213.0,0.03202367],[93229.0,0.010732],[93262.0,0.07704911],[93276.0,0.13483594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844593332,[[93200.0,0.00016095],[93197.0,0.03001257],[93194.0,0.01711229],[93193.0,0.010736],[93190.0,0.17982204]],[[93209.0,0.010734],[93217.0,0.14324603],[93218.0,0.010733],[93220.0,0.17982204],[93266.0,0.19262277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844635264,[[93189.0,0.00236081],[93188.0,0.010736],[93185.0,0.0966],[93184.0,0.00236092],[93180.0,0.010737]],[[93200.0,0.0453325],[93203.0,0.010735],[93209.0,0.09664],[93214.0,0.01089395],[93223.0,0.0428717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844680503,[[93240.0,0.0966],[93239.0,0.010731],[93233.0,0.0136535],[93228.0,0.02084986],[93225.0,0.010732]],[[93259.0,0.010728],[93268.0,0.0249381],[93270.0,0.17980621],[93272.0,0.010727],[93275.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844710723,[[93191.0,0.01232694],[93189.0,0.02175135],[93186.0,0.010737],[93184.0,0.00236092],[93181.0,0.39853397]],[[93205.0,0.010734],[93210.0,0.17965121],[93215.0,0.00554173],[93219.0,0.00016086],[93221.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844754571,[[93206.0,0.0966],[93204.0,0.00236041],[93203.0,0.0199211],[93201.0,0.01090299],[93200.0,0.17965121]],[[93217.0,0.010733],[93219.0,0.00016086],[93227.0,0.010732],[93228.0,0.0099881],[93230.0,0.17965121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844785490,[[93215.0,0.0091861],[93212.0,0.00906413],[93211.0,0.010734],[93209.0,0.0023603],[93208.0,0.0966]],[[93224.0,0.00235991],[93227.0,0.010732],[93233.0,0.1065881],[93234.0,0.00986243],[93240.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844846138,[[93247.0,0.0093072],[93246.0,0.00928602],[93245.0,0.09656],[93240.0,0.17966513],[93233.0,0.50744086]],[[93260.0,0.010728],[93269.0,0.02196651],[93270.0,0.010727],[93272.0,0.09656],[93288.0,0.79704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844904661,[[93238.0,0.09656],[93236.0,0.01976116],[93232.0,0.0866204],[93219.0,0.05078664],[93210.0,0.19037793]],[[93254.0,0.02010772],[93257.0,0.00911748],[93262.0,0.00016086],[93266.0,0.09656],[93279.0,0.04183055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844925794,[[93254.0,0.00956407],[93249.0,0.09656],[93248.0,0.00016086],[93230.0,0.17964393]],[[93268.0,0.010727],[93269.0,0.00235878],[93275.0,0.09656],[93276.0,0.01930897],[93279.0,0.010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768844990334,[[93246.0,0.09656],[93240.0,0.00016086],[93237.0,0.0004592],[93233.0,0.00913216],[93232.0,0.07704024]],[[93255.0,0.01984723],[93257.0,0.00916411],[93260.0,0.17954252],[93268.0,0.09656],[93271.0,0.010727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845060104,[[93246.0,0.01073],[93241.0,0.00063114],[93240.0,8.6e-07],[93236.0,0.08777124],[93235.0,0.0092446]],[[93259.0,0.09656],[93261.0,0.00944456],[93262.0,0.00938618],[93264.0,0.010728],[93276.0,0.04185451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845086121,[[93253.0,0.010729],[93251.0,0.00083269],[93250.0,0.27614183],[93246.0,0.00938115],[93242.0,0.01073]],[[93271.0,0.00944456],[93273.0,0.11667318],[93280.0,0.17958183],[93284.0,0.01308339],[93292.0,0.05767484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845139873,[[93280.0,0.01267515],[93276.0,0.01259689],[93272.0,0.00988692],[93270.0,0.09652],[93264.0,0.0023589]],[[93294.0,0.010724],[93297.0,0.00976329],[93298.0,0.00931542],[93300.0,0.09652],[93306.0,0.010723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845216226,[[93284.0,0.00016086],[93283.0,0.010725],[93282.0,0.09656],[93280.0,0.17951141],[93279.0,0.00968918]],[[93298.0,0.0195935],[93300.0,0.17951141],[93301.0,0.010723],[93303.0,0.09656],[93312.0,0.010722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845266583,[[93275.0,0.00922387],[93274.0,0.0094266],[93271.0,0.09652],[93270.0,0.010727],[93266.0,0.00016086]],[[93289.0,0.01308328],[93296.0,0.00986042],[93297.0,0.09652],[93298.0,0.00908661],[93299.0,0.010724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845287715,[[93264.0,0.0023589],[93262.0,0.09652],[93261.0,0.010728],[93259.0,0.01169251],[93258.0,0.0861719]],[[93278.0,0.010726],[93280.0,0.01880035],[93286.0,0.09652],[93288.0,0.010725],[93313.0,0.99456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845381201,[[93229.0,0.01384769],[93226.0,0.10108951],[93225.0,0.0094927],[93224.0,0.05058555],[85576.0,0.085]],[[93244.0,0.01073],[93245.0,0.00983274],[93246.0,0.0099292],[93255.0,0.09656],[93256.0,0.010729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845423528,[[93243.0,0.00016086],[93235.0,0.00474346],[93233.0,0.107291],[93232.0,0.00943126]],[[93254.0,0.01887145],[93262.0,0.09656],[93267.0,0.010727],[93302.0,0.46642557],[97850.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845461261,[[93245.0,0.00908659],[93241.0,0.00908467],[93240.0,0.17959158],[93231.0,0.07715464],[93224.0,0.05119427]],[[93262.0,0.09656],[93264.0,0.00913026],[93266.0,0.00935811],[93269.0,0.01308578],[93270.0,0.17959158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845507507,[[93267.0,0.00016086],[93264.0,0.010728],[93263.0,0.01849567],[93252.0,0.010729],[93250.0,0.07715464]],[[93283.0,0.02051151],[93284.0,0.00235839],[93286.0,0.1058305],[93292.0,0.010724],[93304.0,0.04447731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845553238,[[93264.0,0.0023589],[93257.0,0.09656],[93255.0,0.00935948],[93253.0,0.00934422],[93250.0,0.17951439]],[[93275.0,0.0094921],[93277.0,0.00954972],[93279.0,0.00016086],[93280.0,0.17951439]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845601486,[[93271.0,0.00990318],[93270.0,0.17951439],[93268.0,0.010727],[93267.0,0.00992646],[93259.0,0.00016086]],[[93281.0,0.09656],[93284.0,0.00235839],[93288.0,0.010725],[93291.0,0.00914586],[93298.0,0.69392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845635300,[[93255.0,0.00990318],[93249.0,0.00235929],[93248.0,0.07720939],[93247.0,0.00944454],[93246.0,0.0750314]],[[93263.0,0.010728],[93267.0,0.00940125],[93272.0,0.09656],[93273.0,0.01088786],[93277.0,0.010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845711452,[[93292.0,0.0095048],[93291.0,0.00960362],[93290.0,0.1794262],[93282.0,0.09652],[93281.0,0.010726]],[[93304.0,0.00235788],[93307.0,0.09652],[93310.0,0.1901482],[93313.0,1.2236],[93351.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845732676,[[93264.0,0.0023589],[93261.0,0.02323974],[93260.0,0.10575615],[93258.0,0.010728],[93251.0,0.61692939]],[[93279.0,0.010726],[93280.0,0.00016077],[93282.0,0.00912518],[93283.0,0.09652],[93284.0,0.00941842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845787620,[[93238.0,0.00980513],[93237.0,0.00984588],[93234.0,0.01277096],[93232.0,0.09656],[93229.0,0.07956918]],[[93253.0,0.010729],[93256.0,0.09672086],[93259.0,0.00919699],[93262.0,0.010728],[93263.0,0.00971612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845847686,[[93214.0,0.00236187],[93211.0,0.010734],[93210.0,0.17979177],[93209.0,0.0023603],[93207.0,0.00976063]],[[93227.0,0.01986226],[93229.0,0.0966],[93230.0,0.17963082],[93232.0,0.00986722],[93239.0,0.010731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845860101,[[93210.0,0.01918209],[93209.0,0.0023603],[93208.0,0.010734],[93204.0,0.00236041],[92618.0,0.61840645]],[[93226.0,0.010732],[93229.0,0.00913026],[93231.0,0.0966],[93232.0,0.00986722],[93250.0,0.17971292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845908432,[[93171.0,0.00934557],[93170.0,0.10576156],[93169.0,0.00016095],[93166.0,0.010739],[93151.0,0.010741]],[[93182.0,0.010737],[93189.0,0.01140748],[93192.0,0.010736],[93194.0,0.00986027],[93197.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845984999,[[93164.0,0.00236143],[93159.0,0.09664],[93158.0,0.02005364],[93157.0,0.00984287],[93147.0,0.11980777]],[[93175.0,0.010738],[93177.0,0.009966],[93181.0,0.00942251],[93182.0,0.09664],[93200.0,0.17991299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768845997904,[[93186.0,0.00970788],[93181.0,0.00988336],[93179.0,0.010737],[93170.0,0.09664],[93161.0,0.010739]],[[93202.0,0.00920556],[93203.0,0.02510297],[93205.0,0.09664],[93209.0,0.01202],[93215.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846081094,[[93144.0,0.01401958],[93143.0,0.02012261],[93140.0,0.18975646],[93137.0,0.07723507],[85172.0,0.085]],[[93162.0,0.00954765],[93163.0,0.00976365],[93164.0,0.010739],[93165.0,0.09664],[93170.0,0.17994694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846134231,[[93164.0,0.00943882],[93162.0,0.00979526],[93159.0,0.01074],[93157.0,0.09664],[93149.0,0.00016104]],[[93184.0,0.01189914],[93187.0,0.09664],[93188.0,0.00923305],[93193.0,0.010736],[93198.0,0.010735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846170862,[[93190.0,0.19051402],[93185.0,0.0336459],[93183.0,0.00016095],[93180.0,0.010737],[93165.0,0.010739]],[[93203.0,0.09664],[93205.0,0.00926794],[93207.0,0.010734],[93209.0,0.01159335],[93210.0,0.17977802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846220718,[[93200.0,0.17977802],[93199.0,0.0300321],[93196.0,0.0966],[93186.0,0.010737],[85414.0,0.085]],[[93215.0,0.010733],[93220.0,0.18934199],[93221.0,0.00963658],[93223.0,0.010732],[93225.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846311708,[[93211.0,0.00925284],[93207.0,0.0203847],[93206.0,0.0966],[93205.0,0.07711961],[85576.0,0.085]],[[93222.0,0.010733],[93226.0,0.00016095],[93228.0,0.00916433],[93229.0,0.00235979],[93230.0,0.17969642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846354636,[[93152.0,0.01939327],[93150.0,0.010741],[93149.0,0.01489092],[93144.0,0.00236193],[93140.0,0.010742]],[[93165.0,0.00016095],[93166.0,0.09664],[93169.0,0.010739],[93171.0,0.00944482],[93174.0,0.00900167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846405594,[[93132.0,0.00981256],[93131.0,0.00949379],[93129.0,0.0921618],[93126.0,0.09668],[85000.0,0.001]],[[93145.0,0.010741],[93150.0,0.09668],[93152.0,0.00972155],[93153.0,0.01090204],[93154.0,0.00921833]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846464143,[[93122.0,0.010744],[93121.0,0.01809925],[93120.0,0.18001885],[93116.0,0.09083285],[93112.0,0.010745]],[[93134.0,0.00016104],[93138.0,0.010742],[93140.0,0.00951712],[93145.0,0.00911987],[93150.0,0.18001885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846501283,[[93119.0,0.00016104],[93116.0,0.02335126],[93114.0,0.11684813],[93111.0,0.07701538],[93027.0,0.43995139]],[[93133.0,0.02055181],[93137.0,0.10646729],[93143.0,0.010742],[93153.0,0.43586],[93226.0,0.25007784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846542612,[[93124.0,0.01981987],[93120.0,0.18018357],[93117.0,0.010745],[93042.0,0.38617539],[93026.0,0.59967667]],[[93143.0,0.01982786],[93144.0,0.00236193],[93145.0,0.09668],[93148.0,0.00971204],[93149.0,0.00236182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846619978,[[93099.0,0.01990152],[93098.0,0.00970628],[93094.0,0.09672],[93092.0,0.00016104],[93083.0,0.09654384]],[[93116.0,0.00972895],[93119.0,0.107464],[93120.0,0.0090741],[93141.0,0.010742],[93146.0,0.05845114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846684140,[[93107.0,0.00961852],[93106.0,0.00915711],[93104.0,0.00236295],[93102.0,0.010746],[93100.0,0.18007813]],[[93122.0,0.010744],[93126.0,0.0098236],[93127.0,0.09668],[93130.0,0.18971115],[93140.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846709274,[[93117.0,0.00016104],[93114.0,0.010745],[93082.0,0.053745]],[[93144.0,0.00236193],[93145.0,0.010741],[93150.0,0.09668],[93156.0,0.00940349],[93157.0,0.00997918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846783132,[[93118.0,0.00956569],[93117.0,0.00919451],[93116.0,0.11119063],[93114.0,0.010745],[93110.0,0.18008659]],[[93131.0,0.010743],[93139.0,0.01898775],[93140.0,0.18008659],[93142.0,0.09668],[93172.0,0.13082919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846803858,[[93110.0,0.20321855],[93109.0,0.00236283],[93108.0,0.0090696],[93105.0,0.010746],[93101.0,0.07736305]],[[93125.0,0.010744],[93126.0,0.00016104],[93130.0,0.18945143],[93132.0,0.09668],[93135.0,0.00989288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846873122,[[93095.0,0.01867527],[93093.0,0.08801824],[93089.0,0.01701517],[93087.0,9.483e-05],[85234.0,0.05]],[[93107.0,0.00016104],[93114.0,0.107425],[93115.0,0.00924286],[93120.0,0.00944618],[93124.0,0.01310644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846957308,[[93076.0,0.00995502],[93075.0,0.00952277],[93071.0,0.01075],[93066.0,0.09280844],[85000.0,0.001]],[[93083.0,9.483e-05],[93084.0,0.00016113],[93086.0,0.010748],[93088.0,0.09672],[93089.0,0.00236334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768846968916,[[93075.0,0.01995001],[93073.0,0.01075],[93067.0,0.07708263],[93066.0,0.01572581],[93028.0,1.218494]],[[93083.0,9.483e-05],[93084.0,0.00016113],[93087.0,0.010748],[93088.0,0.09672],[93089.0,0.00236334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847041976,[[93064.0,0.00944569],[93061.0,0.00936877],[93060.0,0.18022932],[93053.0,0.010752],[93007.0,0.251014]],[[93082.0,0.09676],[93084.0,0.00958266],[93089.0,0.0114528],[93090.0,0.18022932],[93095.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847111534,[[93069.0,0.00236385],[93066.0,0.09645028],[93063.0,0.00916722],[93061.0,0.17388022],[93059.0,0.00924213]],[[93082.0,0.00939559],[93085.0,0.00901687],[93092.0,0.010748],[93096.0,0.09672],[93097.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847154568,[[93044.0,0.00236447],[93040.0,0.20082586],[93036.0,0.09370298],[93023.0,0.010755],[93007.0,0.19290057]],[[93058.0,0.010751],[93060.0,0.27727987],[93061.0,0.00961555],[93064.0,0.00974172],[93069.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847197219,[[93020.0,0.19111474],[93018.0,0.00950755],[93016.0,0.00914279],[93014.0,0.01634594],[93009.0,0.10988238]],[[93035.0,0.09676],[93038.0,0.00969548],[93039.0,0.010754],[93040.0,0.19000667],[93082.0,0.46408389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847271068,[[93050.0,0.02006986],[93048.0,0.00992394],[93047.0,0.09676],[93044.0,0.07731885],[93040.0,0.18033721]],[[93066.0,0.01075],[93069.0,0.00236385],[93070.0,0.18033721],[93071.0,0.00940981],[93072.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847321614,[[93029.0,0.01311987],[93028.0,0.077297],[93025.0,0.00913982],[93024.0,0.00236498],[92964.0,0.31130682]],[[93045.0,0.00920653],[93048.0,0.02016241],[93049.0,0.09676],[93050.0,0.18033721],[93057.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847359349,[[93011.0,0.00971111],[93010.0,0.02074893],[93009.0,0.00236538],[93006.0,0.09684],[93000.0,0.010758]],[[93023.0,0.02734112],[93024.0,0.00236498],[93025.0,0.0968],[93027.0,0.010755],[93030.0,0.05791415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847398567,[[93014.0,0.03005144],[93010.0,0.0968],[93000.0,0.18050096],[92999.0,0.010758],[92972.0,0.09615423]],[[93029.0,0.00236487],[93030.0,0.18050096],[93031.0,0.010755],[93034.0,0.00027344],[93037.0,0.00933276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847464713,[[93013.0,0.010757],[93012.0,0.0968],[93009.0,0.01214128],[93008.0,0.00953898],[93001.0,0.55952]],[[93028.0,0.010755],[93031.0,0.00932934],[93033.0,0.0968],[93035.0,0.01015141],[93084.0,0.13698027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847477212,[[92992.0,0.00953898],[92990.0,0.010759],[92989.0,0.00236588],[92983.0,0.0774168],[92981.0,0.09615423]],[[93013.0,0.00999018],[93017.0,0.010756],[93021.0,0.0968],[93022.0,0.010756],[93039.0,0.13636857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847554191,[[92971.0,0.01092231],[92965.0,0.00915382],[92960.0,0.18057085],[92959.0,0.010763],[92954.0,0.010763]],[[92986.0,0.0091566],[92987.0,0.01076],[92988.0,0.03917337],[92989.0,0.00236588],[93044.0,0.00236447]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847612333,[[92953.0,0.010764],[92952.0,0.00971153],[92949.0,0.01229434],[92945.0,0.01311466],[92795.0,0.053911]],[[92967.0,0.010762],[92970.0,0.01551979],[92972.0,0.09684],[92978.0,0.010761],[92982.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847640357,[[92980.0,0.02066998],[92976.0,0.00934447],[92975.0,0.00990998],[92960.0,0.35482101],[92958.0,0.010763]],[[92990.0,0.09684],[92999.0,0.00654182],[93002.0,0.00990582],[93008.0,0.010757],[93009.0,0.00236538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847699397,[[92991.0,0.010759],[92989.0,0.00236588],[92986.0,0.00965543],[92984.0,0.1089373],[92960.0,0.18057693]],[[93004.0,0.010758],[93008.0,0.01633627],[93010.0,0.09684],[93015.0,0.010756],[93338.0,0.42320866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847786148,[[92996.0,0.010758],[92992.0,0.01889651],[92990.0,0.18064241],[92986.0,0.01076],[92984.0,0.002366]],[[93008.0,0.09684],[93009.0,0.00236538],[93011.0,0.010757],[93013.0,0.00682805],[93015.0,0.00916414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847808574,[[93007.0,0.010757],[93004.0,0.01821387],[92989.0,0.01312488],[92981.0,0.01076],[85172.0,0.085]],[[93020.0,0.010756],[93023.0,0.09684],[93025.0,0.0067004],[93026.0,0.00922354],[93030.0,0.19139741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847877924,[[93062.0,0.010751],[93059.0,0.00016122],[93056.0,0.00912178],[93054.0,0.00909355],[93052.0,0.09676]],[[93069.0,0.00105999],[93074.0,0.01075],[93077.0,0.09676],[93078.0,0.00923535],[93080.0,0.00987323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847932369,[[93068.0,0.01075],[93066.0,0.01949422],[93064.0,0.00236396],[93060.0,0.27704171],[93058.0,0.010751]],[[93082.0,0.010749],[93085.0,0.09676],[93086.0,0.00982193],[93089.0,0.01158841],[93098.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768847965415,[[93066.0,0.01075],[93064.0,0.01193293],[93063.0,0.09676],[93062.0,0.00979655],[93059.0,0.07728793]],[[93082.0,0.00967471],[93087.0,0.10586068],[93089.0,0.00236334],[93090.0,0.01090922],[93185.0,0.86646361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848031258,[[93073.0,0.00931931],[93072.0,0.02012199],[93070.0,0.18024628],[93060.0,0.18024628],[93059.0,0.107511]],[[93084.0,0.00236346],[93088.0,0.010748],[93089.0,0.09912334],[93093.0,0.01816012],[93098.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848074409,[[93091.0,0.00922484],[93090.0,0.00923176],[93086.0,0.010748],[93083.0,0.00016113],[93076.0,0.010749]],[[93102.0,0.02382836],[93103.0,0.09676],[93109.0,0.00236283],[93112.0,0.00963827],[93115.0,0.02064819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848131931,[[93111.0,0.00023768],[93110.0,0.18009411],[93107.0,0.00031958],[93106.0,0.09672],[93105.0,0.010746]],[[93124.0,0.00236244],[93127.0,0.00937841],[93129.0,0.00236233],[93132.0,0.00930218],[93140.0,0.38833411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848175374,[[93158.0,0.00028088],[93157.0,0.18009411],[93155.0,0.00301009],[93154.0,0.10742],[93147.0,0.00016104]],[[93169.0,0.01310031],[93178.0,0.02062963],[93180.0,0.00987339],[93181.0,0.09668],[93190.0,0.18009411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848286277,[[93137.0,0.09664],[93135.0,0.010742],[93134.0,0.01143277],[93132.0,0.00308205],[93130.0,0.17988856]],[[93151.0,0.010741],[93155.0,0.00930736],[93156.0,0.00996815],[93160.0,0.17988856],[93161.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848306094,[[93160.0,0.17988856],[93155.0,0.10758104],[93143.0,0.07721104],[93140.0,0.010742],[85000.0,0.001]],[[93170.0,0.010739],[93175.0,0.00918281],[93180.0,0.18928058],[93189.0,0.01309681],[97946.0,0.01028147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848375665,[[93140.0,0.17997399],[93138.0,0.010742],[93136.0,0.00017264],[93135.0,0.09664],[93134.0,0.08807865]],[[93153.0,0.01074],[93155.0,0.00016104],[93157.0,0.00975688],[93159.0,0.00929772],[93161.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848476237,[[93057.0,0.01089441],[93054.0,0.01087709],[93053.0,0.09668],[93050.0,0.00046767],[93019.0,0.09660992]],[[93075.0,0.00918575],[93077.0,0.00963301],[93079.0,7.831e-05],[93080.0,0.010749],[93081.0,0.00016112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848530280,[[93100.0,0.18014268],[93099.0,0.010747],[93097.0,0.00053522],[93093.0,0.09672],[93090.0,0.010748]],[[93117.0,0.09672],[93119.0,0.01833727],[93120.0,0.18014268],[93125.0,0.010744],[93135.0,0.05805625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848559204,[[93084.0,0.010748],[93083.0,0.09688112],[93077.0,0.00050114],[93073.0,0.09660992],[93070.0,0.01075]],[[93099.0,0.010747],[93102.0,0.00957949],[93103.0,0.00969523],[93114.0,0.010745],[93122.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848616866,[[93044.0,0.00236447],[93042.0,0.09672],[93040.0,0.18034066],[93039.0,0.02452611],[93037.0,0.00062134]],[[93056.0,0.010752],[93059.0,0.00016112],[93061.0,0.00946449],[93063.0,0.00913619],[93068.0,0.10747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848636986,[[93069.0,0.18034066],[93067.0,0.09676],[93066.0,0.00016112],[93062.0,0.010751],[93060.0,0.00020771]],[[93084.0,0.01904868],[93090.0,0.18034066],[93092.0,0.010748],[93159.0,0.08731061],[93160.0,0.2497827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848728180,[[93082.0,0.00953213],[93081.0,0.010749],[93080.0,0.09672],[93071.0,0.08809001],[93063.0,0.10736092]],[[93101.0,0.02487237],[93103.0,0.010746],[93104.0,0.00236295],[93105.0,0.11607262],[93152.0,0.19214054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848800114,[[93086.0,0.010748],[93081.0,0.09676],[93078.0,0.00904876],[93075.0,0.00016112],[93067.0,0.07717652]],[[93100.0,0.02047637],[93102.0,0.0094165],[93104.0,0.09912295],[93120.0,0.62824],[93160.0,0.19214054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848818824,[[93093.0,0.00016112],[93091.0,0.09672],[93088.0,0.010748],[93084.0,0.00972293],[93081.0,0.07717652]],[[93107.0,0.01857701],[93112.0,0.010745],[93115.0,0.09672],[93118.0,0.010745],[97811.0,0.01121169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768848922229,[[93092.0,0.010747],[93091.0,0.00994327],[93090.0,0.09672],[93088.0,0.00940127],[93084.0,0.00236346]],[[93106.0,0.010746],[93107.0,0.00016112],[93113.0,0.00962781],[93115.0,0.107465],[93119.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849030945,[[93064.0,0.01311496],[93063.0,0.07717652],[93061.0,0.09672],[93056.0,0.09660992],[93049.0,0.00236436]],[[93075.0,0.010749],[93080.0,0.19017131],[93082.0,0.00915353],[93087.0,0.010748],[93088.0,0.09688112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849068373,[[93056.0,0.01864398],[93054.0,0.01121696],[93052.0,0.08792852],[93051.0,0.09676],[93024.0,0.19558482]],[[93065.0,0.01069183],[93069.0,0.00016112],[93075.0,0.09676],[93076.0,0.00945297],[93077.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849139441,[[93090.0,0.1802235],[93088.0,0.00016112],[93084.0,0.107508],[93082.0,0.01728122],[93074.0,0.07717652]],[[93100.0,0.010747],[93105.0,0.0090496],[93108.0,0.00930213],[93110.0,0.1802235],[93111.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849211184,[[93074.0,0.09672],[93065.0,0.0091278],[93064.0,0.0123464],[93063.0,0.10736092],[84929.0,0.135]],[[93088.0,0.00971074],[93099.0,0.09672],[93100.0,0.010747],[93102.0,0.00016112],[93104.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849264422,[[93100.0,0.09672],[93098.0,0.00959822],[93097.0,0.00929853],[93092.0,0.010747],[93090.0,0.18021599]],[[93120.0,0.18970386],[93121.0,0.010744],[93126.0,0.01090512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849371505,[[93119.0,0.09668],[93115.0,0.08811173],[93114.0,0.0092696],[93113.0,0.00993541],[93106.0,0.010746]],[[93129.0,0.010743],[93137.0,0.00900961],[93138.0,0.02009312],[93140.0,0.18004759],[93144.0,0.09904193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849426270,[[93105.0,0.09668],[93104.0,0.07972968],[93102.0,0.0186166],[93097.0,0.010747],[93096.0,1.40024992]],[[93122.0,0.010744],[93124.0,0.00016112],[93125.0,0.00902135],[93126.0,0.09668],[93128.0,0.00914862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849479109,[[93069.0,0.00236385],[93066.0,0.01079333],[93063.0,0.09672],[93061.0,0.010751],[93060.0,0.00902759]],[[93074.0,0.01075],[93080.0,0.18959564],[93084.0,0.00994448],[93087.0,0.010748],[93104.0,0.00236295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849513635,[[93050.0,0.00942846],[93046.0,0.00985445],[93045.0,0.09676],[93044.0,0.010753],[93041.0,0.07720284]],[[93057.0,0.010752],[93067.0,0.00901193],[93069.0,0.01075],[93070.0,0.27697441],[93071.0,0.00949986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849578588,[[93055.0,0.0098847],[93054.0,0.02014777],[93049.0,0.01371213],[93048.0,0.09672],[93012.0,0.1075]],[[93072.0,0.09676],[93075.0,0.00951091],[93078.0,0.0097087],[93079.0,0.010749],[93119.0,0.09607027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849645132,[[93077.0,0.01026238],[93074.0,0.00910719],[93072.0,0.01075],[93070.0,0.18027397],[93069.0,0.00236385]],[[93085.0,0.010748],[93096.0,0.00953644],[93099.0,0.010747],[93100.0,0.19106962],[93106.0,0.301066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849687364,[[93073.0,0.00985909],[93072.0,0.09676],[93071.0,0.02130402],[93069.0,0.00236385],[93058.0,0.010751]],[[93084.0,0.010748],[93092.0,0.010747],[93093.0,0.01976019],[93098.0,0.09676],[93099.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849770437,[[93082.0,0.038419],[93081.0,0.00977706],[93080.0,0.18021851],[93079.0,0.00911226],[93077.0,0.09672]],[[93095.0,0.010747],[93101.0,0.01932794],[93102.0,0.09672],[93103.0,0.010746],[93104.0,0.00236295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849800953,[[93075.0,0.09672],[93073.0,0.00937879],[93072.0,0.08651606],[93070.0,0.02363],[93069.0,0.01311385]],[[93091.0,0.010748],[93092.0,0.01871243],[93095.0,0.010747],[93102.0,0.09672],[93122.0,0.053722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849878814,[[93018.0,0.010756],[93015.0,0.00984315],[93014.0,0.10914652],[93012.0,0.02699],[93010.0,0.18030262]],[[93031.0,0.010755],[93034.0,0.09676],[93035.0,0.00984465],[93036.0,0.00948524],[93040.0,0.18030262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849947382,[[93073.0,0.01075],[93071.0,0.00961789],[93069.0,0.09676],[93068.0,0.01167154],[93063.0,0.010751]],[[93084.0,0.00236346],[93088.0,0.010748],[93089.0,0.00236334],[93091.0,0.02022961],[93120.0,0.25770906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768849975198,[[93059.0,0.00961625],[93058.0,0.010751],[93054.0,0.00953569],[93050.0,0.27707481],[93042.0,0.08795078]],[[93078.0,0.00924129],[93080.0,0.18031481],[93083.0,0.02050607],[93084.0,0.00236346],[93114.0,0.0881184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850055851,[[93065.0,0.00926532],[93064.0,0.09676096],[93063.0,0.02069166],[93060.0,0.08941356],[93052.0,0.09669401]],[[93077.0,0.010749],[93086.0,0.019573],[93088.0,0.010748],[93089.0,0.00236334],[93093.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850125716,[[93070.0,0.18984974],[93068.0,0.00916782],[93064.0,0.00011983],[93063.0,0.09672],[93050.0,0.10744601]],[[93090.0,0.18915539],[93092.0,0.09672],[93095.0,0.02246788],[93136.0,0.0773734],[93144.0,0.00236193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850157560,[[93064.0,0.01087083],[93061.0,0.01508341],[93060.0,0.02159655],[93057.0,0.09672],[93049.0,0.09905837]],[[93082.0,0.01420556],[93084.0,0.00965656],[93089.0,0.10983134],[93186.0,0.87000529],[93192.0,0.38660725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850199785,[[93142.0,0.00133123],[93136.0,0.03654045],[93133.0,0.09672],[93124.0,0.010744],[93123.0,0.01133795]],[[93153.0,0.010741],[93156.0,0.00926637],[93159.0,0.09672],[93160.0,0.0172941],[93172.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850227105,[[93159.0,0.18913783],[93157.0,0.0189504],[93154.0,0.01074],[93152.0,0.09668],[93146.0,0.00016102]],[[93178.0,0.02000612],[93181.0,0.09668],[93184.0,0.02206309],[93200.0,0.05837533],[93212.0,0.01150511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850318164,[[93171.0,0.010738],[93168.0,0.01491351],[93166.0,0.09664],[93164.0,0.02529848],[93160.0,0.01074]],[[93185.0,0.010737],[93188.0,0.02218126],[93189.0,0.01670404],[93192.0,0.09664],[93225.0,0.0773734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850359676,[[93161.0,0.00016102],[93160.0,0.17983976],[93157.0,0.01074],[93155.0,0.01734538],[93151.0,0.0227319]],[[93179.0,0.04193512],[93180.0,0.17983976],[93183.0,0.0178151],[93189.0,0.01309681],[93190.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850402920,[[93145.0,0.026143],[93142.0,0.03806576],[93139.0,0.09664],[93137.0,0.07723238],[93117.0,0.010745]],[[93154.0,0.01090102],[93163.0,0.12428541],[93164.0,0.02967156],[93165.0,0.010739],[93495.0,0.42526797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850462784,[[93149.0,0.02941158],[93147.0,0.010741],[93146.0,0.02704972],[93144.0,0.00236193],[93141.0,0.09664]],[[93160.0,0.01074],[93166.0,0.02592953],[93169.0,0.00236131],[93170.0,0.30338827],[93172.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850494190,[[93131.0,0.02961814],[93130.0,0.17993897],[93129.0,0.010743],[93127.0,0.02420563],[93124.0,0.00236244]],[[93143.0,0.010742],[93150.0,0.30650586],[93153.0,0.0248688],[93182.0,0.053688],[97892.0,0.00943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850556448,[[93142.0,0.00610977],[93140.0,0.01781778],[93133.0,0.09668],[93132.0,0.010743],[93131.0,0.0771734]],[[93162.0,0.010739],[93164.0,0.02713028],[93174.0,0.03625861],[93177.0,0.010738],[93191.0,0.05892411]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850621602,[[93120.0,0.18001534],[93117.0,0.09668],[93115.0,0.010745],[93111.0,0.01078469],[93110.0,0.01222217]],[[93128.0,0.02604725],[93129.0,0.04895279],[93140.0,0.18001534],[93142.0,0.010742],[93166.0,0.07733304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850656147,[[93120.0,0.010744],[93117.0,0.10861163],[93112.0,0.09643268],[93111.0,0.01118789],[85414.0,0.085]],[[93132.0,0.010743],[93134.0,0.02571557],[93136.0,0.03758589],[93142.0,0.010742],[93143.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850744322,[[93158.0,0.1800969],[93155.0,0.02159831],[93154.0,0.02636344],[93145.0,0.09668],[93144.0,0.010741]],[[93169.0,0.01310031],[93171.0,0.09668],[93175.0,0.06720906],[93180.0,0.1800969],[93229.0,0.00235979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850818671,[[93120.0,0.010744],[93112.0,0.010745],[93110.0,0.18010365],[93107.0,0.010746],[93105.0,0.01392758]],[[93135.0,0.09668],[93140.0,0.19084565],[93152.0,0.010741],[93178.0,0.13102304],[93180.0,0.010737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850829076,[[93128.0,0.010743],[93120.0,0.18010365],[93118.0,0.03039804],[93117.0,0.04320949],[93101.0,0.07723523]],[[93141.0,0.03349861],[93142.0,0.03530546],[93143.0,0.010742],[93144.0,0.09904193],[93150.0,0.18010365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850920340,[[93096.0,0.010747],[93095.0,0.0906366],[93093.0,0.09668],[93089.0,0.00946641],[93087.0,0.12937744]],[[93109.0,0.02044524],[93114.0,0.03575605],[93121.0,0.010744],[93124.0,0.010744],[93129.0,0.00236233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768850958667,[[93111.0,0.02935444],[93110.0,0.1893377],[93108.0,0.010746],[93106.0,0.09672],[93104.0,0.00236295]],[[93123.0,0.010744],[93129.0,0.0121094],[93131.0,0.09672],[93132.0,0.010743],[93133.0,0.03052271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851025431,[[93092.0,0.00920868],[93091.0,0.02207742],[93090.0,0.010748],[93089.0,0.09672],[93085.0,0.07723632]],[[93105.0,0.010746],[93110.0,0.09672],[93111.0,0.00921453],[93112.0,0.02365059],[93117.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851115096,[[93106.0,0.09672],[93104.0,0.00236295],[93100.0,0.18031828],[93099.0,0.02038063],[93097.0,0.010747]],[[93111.0,0.010745],[93119.0,0.0202792],[93121.0,0.02021835],[93125.0,0.010744],[93159.0,0.07729074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851173940,[[93072.0,0.01075],[93064.0,0.00046105],[93062.0,0.13020817]],[[93083.0,0.09676],[93084.0,0.00236346],[93087.0,0.0099977],[93088.0,0.010748],[93089.0,0.00236334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851189149,[[93082.0,0.010749],[93080.0,0.18019934],[93076.0,0.00018531],[93074.0,0.02269717],[93072.0,0.10751]],[[93098.0,0.0432036],[93102.0,0.09676],[93110.0,0.19094434],[93130.0,0.07729074],[93135.0,0.053715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851283029,[[93128.0,0.010743],[93125.0,0.02552716],[93124.0,0.05785419],[93121.0,0.00934795],[93120.0,0.010744]],[[93142.0,0.10659195],[93144.0,0.0381176],[93152.0,0.010741],[93156.0,0.01074],[93200.0,0.19333261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851327355,[[93134.0,0.010743],[93133.0,0.05788822],[93127.0,0.00900956],[93126.0,0.12175937],[93125.0,0.07723632]],[[93146.0,0.04612731],[93149.0,0.00236182],[93150.0,0.27668762],[93168.0,0.184819],[93196.0,0.06804693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851380612,[[93133.0,0.00954254],[93132.0,0.0232738],[93129.0,0.09904233],[93127.0,0.010743],[93124.0,0.00236244]],[[93141.0,0.010742],[93152.0,0.03352596],[93155.0,0.01074],[93158.0,0.01074],[93214.0,0.13533282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851434542,[[93122.0,0.010744],[93117.0,0.00940289],[93112.0,0.10960343],[93111.0,0.03400348],[93110.0,0.18011368]],[[93136.0,0.10639905],[93137.0,0.010742],[93138.0,0.02154736],[93140.0,0.18011368],[93149.0,0.00236182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851493112,[[93122.0,0.010744],[93120.0,0.00987106],[93117.0,0.01885336],[93113.0,0.18466132],[93112.0,0.01396307]],[[93137.0,0.01951967],[93139.0,0.09668],[93140.0,0.00907132],[93157.0,0.01074],[93160.0,0.18003875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851531047,[[93119.0,0.00941949],[93118.0,0.010744],[93117.0,0.01688695],[93114.0,0.07723632],[93113.0,0.09668]],[[93130.0,0.010743],[93138.0,0.01703581],[93139.0,0.00923287],[93140.0,0.107422],[93144.0,0.01310393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851596894,[[93075.0,0.010749],[93073.0,0.00944544],[93071.0,0.07723632],[93070.0,0.19542524],[93069.0,0.09908385]],[[93089.0,0.010748],[93092.0,0.00912356],[93094.0,0.09672],[93095.0,0.01566295],[93100.0,0.18003035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851687766,[[93109.0,0.010745],[93100.0,0.27680948],[93098.0,0.0202354],[93093.0,0.09129272],[93090.0,0.19083748]],[[93118.0,0.00912725],[93119.0,0.01310548],[93122.0,0.09672],[93130.0,0.18008948],[93138.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851721898,[[93110.0,0.010745],[93106.0,0.09672],[93104.0,0.00920459],[93102.0,0.07723632],[93100.0,0.18008948]],[[93122.0,0.01221922],[93124.0,0.01310644],[93126.0,0.00997153],[93129.0,0.00236233],[93130.0,0.27680948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851816862,[[93148.0,0.00724966],[93147.0,0.09668],[93145.0,0.02270397],[93140.0,0.17997471],[93139.0,0.07723632]],[[93159.0,0.01074],[93164.0,0.00236143],[93168.0,0.03246137],[93170.0,0.17997471],[93172.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851892342,[[93154.0,0.09664],[93151.0,0.08797732],[93149.0,0.00236182],[93146.0,0.01012975],[93130.0,0.17988101]],[[93165.0,0.010739],[93170.0,0.01080635],[93171.0,0.010738],[93175.0,0.00913894],[93179.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851919058,[[93168.0,0.010739],[93165.0,0.00022006],[93161.0,0.00906881],[93160.0,0.1798898],[93157.0,0.01074]],[[93183.0,0.010737],[93184.0,0.09900092],[93186.0,0.00902974],[93188.0,0.01133221],[93189.0,0.00236081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768851971009,[[93142.0,0.09664],[93136.0,0.010742],[93134.0,0.00931303],[93133.0,0.07723632],[93130.0,0.1798898]],[[93151.0,0.010741],[93153.0,0.01191986],[93157.0,0.0095698],[93160.0,0.1798898],[93162.0,0.010739]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852057285,[[93151.0,0.107381],[93150.0,0.00901472],[93147.0,0.09008827],[93131.0,0.13505345],[93119.0,0.1929335]],[[93164.0,0.010739],[93168.0,0.01332497],[93169.0,0.00993044],[93170.0,0.17992202],[93175.0,0.107378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852062580,[[93131.0,0.010743],[93129.0,0.09900233],[93128.0,0.01216393],[93125.0,0.00959785],[93124.0,0.00236244]],[[93147.0,0.010741],[93150.0,0.17992202],[93160.0,0.01074],[93163.0,0.09664],[93189.0,0.01309681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852169884,[[93159.0,0.03853101],[93155.0,0.09664],[93148.0,0.07712394],[85234.0,0.05],[85172.0,0.085]],[[93178.0,0.02816385],[93179.0,0.09664],[93180.0,0.00972403],[93184.0,0.01309792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852226946,[[93112.0,0.010745],[93111.0,0.00968278],[93110.0,0.03665184],[93109.0,0.00236283],[93108.0,0.0115619]],[[93127.0,0.010743],[93129.0,0.09668],[93131.0,0.00925655],[93134.0,0.03743241],[93138.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852258561,[[93110.0,0.010745],[93109.0,0.00236283],[93108.0,0.01156731],[93107.0,0.03800738],[93106.0,0.00980334]],[[93124.0,0.010744],[93125.0,0.00996394],[93128.0,0.03892523],[93129.0,0.09668],[93135.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852314191,[[93109.0,0.01310783],[93108.0,0.01140331],[93104.0,0.17616689],[93098.0,0.010747],[93089.0,0.00236334]],[[93123.0,0.03986752],[93124.0,0.010744],[93126.0,0.00942808],[93129.0,0.09668],[93130.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852404195,[[93103.0,0.010746],[93102.0,0.0366919],[93100.0,0.00920131],[93098.0,0.08841569],[93097.0,0.09668]],[[93118.0,0.010744],[93120.0,0.00951332],[93121.0,0.13337178],[93126.0,0.010744],[93130.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852461454,[[93124.0,0.09668],[93122.0,0.010744],[93120.0,0.21446188],[93118.0,0.07712394],[93111.0,0.010745]],[[93135.0,0.010743],[93143.0,0.04813067],[93144.0,0.00236193],[93145.0,0.0094663],[93147.0,0.010741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852519598,[[93132.0,0.03652882],[93130.0,0.010743],[93129.0,0.00989493],[93125.0,0.09668],[93101.0,0.010746]],[[93143.0,0.010742],[93148.0,0.09668],[93149.0,0.00236182],[93151.0,0.00995812],[93160.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852571347,[[93131.0,0.010743],[93130.0,0.21333831],[93129.0,0.0096724],[93122.0,0.09668],[93111.0,0.010745]],[[93145.0,0.010741],[93149.0,0.1084316],[93150.0,0.17998978],[93153.0,0.03648488],[93156.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852691945,[[93153.0,0.02040182],[93150.0,0.17991344],[93147.0,0.02448976],[93144.0,0.0111249],[85414.0,0.085]],[[93168.0,0.09668],[93170.0,0.17991344],[93172.0,0.0258822],[93174.0,0.00943774],[93178.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852706852,[[93150.0,0.01348977],[93147.0,0.02448976],[93145.0,0.010741],[93144.0,0.0111249],[93140.0,0.25703738]],[[93158.0,0.01074],[93167.0,0.010739],[93168.0,0.11150309],[93169.0,0.01282046],[93170.0,0.17991344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852802129,[[93154.0,0.01074],[93152.0,0.00954229],[93151.0,0.01835239],[93150.0,0.17998291],[93143.0,0.107422]],[[93168.0,0.107419],[93175.0,0.00985775],[93176.0,0.01812379],[93180.0,0.19071991],[93189.0,0.00236081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852850888,[[93189.0,0.00236081],[93186.0,0.010737],[93185.0,0.07722093],[93184.0,0.10992762],[93182.0,0.00698633]],[[93199.0,0.00978721],[93200.0,0.010735],[93204.0,0.02270527],[93210.0,0.010734],[93214.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852867106,[[93186.0,0.01901901],[93184.0,6.2e-07],[93181.0,0.10924023],[93180.0,0.02059188],[93179.0,0.07709666]],[[93195.0,0.010736],[93203.0,0.00918168],[93204.0,0.02160218],[93208.0,0.010734],[93209.0,0.0023603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852932675,[[93202.0,0.0966],[93200.0,0.19050997],[93199.0,0.0286759],[93198.0,0.07709666],[93160.0,0.1929335]],[[93215.0,0.010733],[93216.0,0.01407828],[93221.0,0.06387724],[93222.0,0.02704627],[93225.0,0.010732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768852947672,[[93190.0,0.28711097],[93189.0,0.03097419],[93183.0,0.010737],[93181.0,0.01264023],[93166.0,0.13505345]],[[93205.0,0.01983423],[93210.0,0.20877728],[93216.0,0.010733],[93219.0,0.0966],[93222.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853019134,[[93184.0,6.2e-07],[93181.0,0.01264023],[93180.0,0.07710356],[93178.0,0.0966],[93177.0,0.03417592]],[[93189.0,0.010736],[93195.0,0.00901733],[93196.0,0.03479714],[93200.0,0.17981822],[93202.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853116240,[[93188.0,0.03298565],[93187.0,0.010736],[93184.0,0.12640062],[93183.0,0.08666532],[93173.0,0.010738]],[[93201.0,0.010735],[93207.0,0.00925019],[93209.0,0.0023603],[93210.0,0.0966],[93211.0,0.03277574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853221340,[[93190.0,0.05071641],[93178.0,0.010737],[93177.0,0.13826],[93176.0,0.09006449],[93150.0,0.56648037]],[[93204.0,0.09900041],[93209.0,0.0023603],[93210.0,0.05122252],[93211.0,0.00957063],[93219.0,0.3662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853271086,[[93196.0,0.04549546],[93194.0,0.00948013],[93193.0,0.010736],[93191.0,0.0966],[93190.0,0.17974007]],[[93206.0,0.010734],[93213.0,0.010734],[93216.0,0.0966],[93218.0,0.05172566],[93219.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853342557,[[93172.0,0.04056421],[93171.0,0.00981219],[93169.0,0.07949264],[93168.0,0.09664],[85234.0,0.05]],[[93191.0,0.010736],[93193.0,0.06031116],[93194.0,0.00947535],[93200.0,0.107375],[93205.0,0.010735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853387694,[[93181.0,0.02819462],[93180.0,0.17981242],[93178.0,0.10621494],[93177.0,0.010738],[93053.0,0.6173872]],[[93199.0,0.010735],[93200.0,0.17981242],[93201.0,0.0603139],[93203.0,0.10646196],[93252.0,0.19333261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853436433,[[93178.0,0.09664],[93177.0,0.04938406],[93175.0,0.02043427],[93172.0,0.01461457],[93170.0,0.17981242]],[[93187.0,0.010737],[93195.0,0.010736],[93196.0,0.07185035],[93199.0,0.0095963],[93200.0,0.17981242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853516497,[[93233.0,0.0586566],[93230.0,0.21059585],[93229.0,0.0966],[93218.0,0.07713133],[93210.0,0.27612642]],[[93247.0,0.01073],[93249.0,0.00235929],[93254.0,0.0966],[93255.0,0.00914383],[93256.0,0.07499875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853569331,[[93184.0,0.01774727],[93182.0,0.03085762],[93181.0,0.010737],[93179.0,0.00012267],[93178.0,0.00905105]],[[93197.0,0.00010324],[93204.0,0.00979231],[93205.0,0.0746587],[93210.0,0.0966],[93230.0,0.1797307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853628178,[[93197.0,0.03306931],[93196.0,0.010735],[93195.0,0.00964053],[93194.0,0.03121],[93190.0,0.1734624]],[[93215.0,0.09665107],[93217.0,0.07731611],[93218.0,0.010733],[93220.0,0.0091293],[93273.0,0.10151532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853689024,[[93189.0,0.00236081],[93187.0,0.25661179],[93185.0,0.010737],[93184.0,0.04824203],[93183.0,0.0966]],[[93198.0,0.010735],[93205.0,0.07635602],[93207.0,0.11213574],[93210.0,0.17974939],[93223.0,0.5188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853779811,[[93190.0,0.17977824],[93188.0,0.03990793],[93187.0,0.0134734],[93186.0,0.010737],[93184.0,0.07922332]],[[93198.0,0.010735],[93204.0,0.00828278],[93207.0,0.010734],[93208.0,0.1095578],[93209.0,0.0023603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853789734,[[93195.0,3.4e-07],[93190.0,0.17977824],[93188.0,0.010736],[93184.0,0.07922332],[93180.0,0.04543]],[[93201.0,0.010735],[93204.0,0.00828278],[93208.0,0.0966],[93209.0,0.0023603],[93210.0,0.17977824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853855165,[[93244.0,4e-07],[93240.0,0.09656],[93236.0,0.04788],[93235.0,0.010731],[93233.0,0.01381136]],[[93247.0,0.01073],[93248.0,0.02385285],[93250.0,0.08091097],[93260.0,0.010728],[93265.0,0.107288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853917211,[[93230.0,0.17959957],[93229.0,0.00235979],[93228.0,0.010732],[93223.0,0.17979258],[93221.0,0.02784188]],[[93242.0,0.01073],[93248.0,0.09656],[93250.0,0.17959957],[93253.0,0.02705682],[93256.0,0.010729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768853940230,[[93212.0,0.09656],[93210.0,0.03037873],[93209.0,0.0768624],[93207.0,0.08997057],[93202.0,1.334895]],[[93230.0,0.0917553],[93232.0,0.02954868],[93243.0,0.09656],[93244.0,0.01073],[93248.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854019209,[[93210.0,0.17960221],[93207.0,0.11457664],[93204.0,0.12921713],[93202.0,0.07710044],[93193.0,0.09637556]],[[93222.0,0.010733],[93226.0,0.13540555],[93230.0,0.27616221],[93236.0,0.010731],[93268.0,0.13092553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854089848,[[93237.0,0.03624323],[93233.0,0.11320089],[93225.0,0.0966],[93221.0,0.010732],[93220.0,0.07710044]],[[93249.0,0.00235929],[93250.0,0.0966],[93253.0,0.010729],[93255.0,0.10971738],[93274.0,0.08817583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854106266,[[93270.0,0.03612521],[93267.0,0.10928059],[93265.0,0.010728],[93262.0,0.01553327],[93255.0,0.0966]],[[93281.0,0.010726],[93284.0,0.09895839],[93288.0,0.11815081],[93289.0,0.00235828],[93291.0,0.03537891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854174232,[[93224.0,0.11302691],[93221.0,0.08777284],[93220.0,0.17954491],[93212.0,0.10710956],[93210.0,0.17954491]],[[93237.0,0.010731],[93239.0,0.02323135],[93244.0,0.04751487],[93247.0,0.01073],[93249.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854235882,[[93218.0,0.010733],[93215.0,0.17358805],[93213.0,0.01666255],[93207.0,0.09637556],[93206.0,0.010734]],[[93228.0,0.00993644],[93230.0,0.010732],[93235.0,0.00911073],[93238.0,0.010731],[93239.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854270514,[[93240.0,0.01073],[93239.0,0.1796771],[93234.0,0.09656],[93228.0,0.010732],[93224.0,0.010732]],[[93249.0,0.00235929],[93250.0,0.00931104],[93253.0,0.010729],[93256.0,0.0091309],[93259.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854322458,[[93237.0,0.09656],[93236.0,0.010731],[93234.0,0.07694699],[93229.0,0.00235979],[93227.0,0.010732]],[[93248.0,0.0096015],[93250.0,0.010729],[93256.0,0.00973602],[93258.0,0.010728],[93262.0,0.010728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854366097,[[93257.0,0.17950324],[93254.0,0.010729],[93247.0,0.09656],[93245.0,0.01073],[93244.0,0.07930639]],[[93267.0,0.00938385],[93269.0,0.01308578],[93276.0,0.00920102],[93277.0,0.09656],[93280.0,0.17950324]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854431443,[[93254.0,0.09656],[93253.0,0.010729],[93251.0,0.07694699],[93249.0,0.00235929],[93230.0,0.19024685]],[[93266.0,0.010728],[93271.0,0.00982983],[93275.0,0.010726],[93277.0,0.00919604],[93279.0,0.107286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854492890,[[93280.0,0.17936164],[93273.0,0.05766903],[93272.0,0.09732355],[93271.0,0.010727],[93269.0,0.06046078]],[[93293.0,0.01923591],[93296.0,0.09652],[93300.0,0.17936164],[93301.0,0.010723],[93353.0,0.13084788]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854599072,[[93266.0,0.010727],[93264.0,0.01561906],[93261.0,0.09652],[93258.0,0.00173094],[93256.0,0.010728]],[[93277.0,0.010726],[93279.0,0.00939639],[93280.0,0.09652],[93282.0,0.00902489],[93289.0,0.00235828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854613078,[[93264.0,0.01561906],[93262.0,0.07701493],[93260.0,0.2760092],[93259.0,0.010728],[93254.0,0.09637556]],[[93272.0,0.01842128],[93280.0,0.1794892],[93283.0,0.010725],[93285.0,0.09652],[93346.0,0.19321884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854669017,[[93241.0,0.01073],[93238.0,0.09652],[93232.0,0.07705856],[93231.0,0.0163767],[93210.0,0.17959992]],[[93253.0,0.00010541],[93254.0,0.01980917],[93255.0,0.01699833],[93263.0,0.09656],[93265.0,0.010728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854749166,[[93194.0,0.02023543],[93192.0,0.01543189],[93190.0,0.17975429],[93189.0,0.09896081],[93181.0,0.010737]],[[93209.0,8.805e-05],[93210.0,0.17975429],[93213.0,0.00992723],[93219.0,0.010733],[93243.0,0.07725888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854821031,[[93196.0,0.107335],[93192.0,0.09263568],[93189.0,0.03898223],[93187.0,0.010736],[93184.0,0.09851745]],[[93211.0,0.010734],[93213.0,0.08085236],[93216.0,0.0966],[93226.0,0.010732],[93246.0,0.07725888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854854144,[[93213.0,0.010733],[93207.0,0.04709029],[93201.0,0.107335],[93200.0,0.07720379],[93192.0,0.11158842]],[[93226.0,0.010732],[93227.0,0.08060691],[93229.0,0.09676092],[93233.0,0.0371293],[93238.0,0.010731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854940039,[[93165.0,0.010739],[93164.0,0.0961981],[93160.0,0.13411751],[93151.0,0.09615653],[93145.0,0.33784]],[[93185.0,0.11818883],[93186.0,0.04983597],[93189.0,0.0966],[93200.0,0.17975554],[93206.0,0.010734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768854959957,[[93175.0,0.1182677],[93174.0,0.04107947],[93170.0,0.00016092],[93169.0,0.01687753],[93168.0,0.00012051]],[[93189.0,0.107336],[93194.0,0.04073461],[93196.0,0.11120588],[93200.0,0.010735],[93210.0,0.17975554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855027009,[[93211.0,0.05116812],[93208.0,0.010734],[93204.0,0.0966],[93202.0,0.1066612],[93200.0,0.17976189]],[[93222.0,0.010733],[93223.0,0.19437908],[93229.0,0.00016092],[93231.0,0.010732],[93240.0,0.17976189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855082050,[[93218.0,0.10964867],[93213.0,0.0529603],[93211.0,0.09656],[93210.0,0.1321904],[93202.0,0.09615653]],[[93233.0,0.26130129],[93234.0,0.04411588],[93245.0,0.01073],[93275.0,0.07725888],[93283.0,0.10733442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855098270,[[93218.0,0.02514298],[93217.0,0.05777742],[93209.0,0.19485268],[93197.0,0.09615653],[93142.0,0.3086936]],[[93230.0,0.15534173],[93232.0,0.010731],[93233.0,0.07061296],[93240.0,0.01073],[93244.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855180943,[[93213.0,0.010734],[93210.0,0.17238671],[93205.0,0.010734],[93204.0,0.43322602],[93203.0,0.1735699]],[[93225.0,0.01089292],[93229.0,0.0966],[93230.0,0.14030247],[93236.0,0.010731],[93405.0,0.67666414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855234296,[[93213.0,0.11745337],[93212.0,0.010734],[93208.0,0.09033447],[93201.0,0.010735],[93197.0,0.010735]],[[93225.0,0.09676092],[93227.0,0.010732],[93230.0,0.17977194],[93232.0,0.15744625],[93235.0,0.010731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855266029,[[93207.0,0.010734],[93198.0,0.11972842],[93197.0,0.0966],[93195.0,0.02702172],[93193.0,0.09621709]],[[93214.0,0.03787254],[93218.0,0.11010187],[93220.0,0.17977194],[93221.0,0.010733],[93228.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855314179,[[93206.0,0.010734],[93200.0,0.11713374],[93198.0,0.03680119],[93197.0,0.0966],[93195.0,0.02702172]],[[93213.0,0.00016092],[93219.0,0.010733],[93220.0,0.0368373],[93221.0,0.0966],[93222.0,0.11467035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855358314,[[93206.0,0.10901842],[93202.0,0.08587521],[93200.0,0.17989297],[93195.0,0.02702172],[93184.0,0.00236092]],[[93219.0,0.0966],[93223.0,0.010732],[93228.0,0.11823977],[93230.0,0.17973205],[93237.0,0.04253483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855401352,[[93202.0,0.05154893],[93200.0,0.07910798],[93197.0,0.010735],[93195.0,0.05313728],[93193.0,0.40273444]],[[93209.0,0.010734],[93219.0,0.14521266],[93220.0,0.19046505],[93221.0,0.0966],[93227.0,0.010732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855481831,[[93142.0,0.09653216],[93141.0,0.0026],[93140.0,0.6492362],[93138.0,0.010742],[93133.0,0.07653437]],[[93163.0,0.08272148],[93164.0,0.04006033],[93179.0,0.010738],[93180.0,0.35971168],[93183.0,0.010737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855505941,[[93161.0,0.10705093],[93156.0,0.01074],[93152.0,0.07589314],[93150.0,0.17985584],[93149.0,0.06182056]],[[93169.0,0.010739],[93171.0,0.07986192],[93172.0,0.04349692],[93177.0,0.09664],[93180.0,0.17985584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855553094,[[93161.0,0.010739],[93158.0,0.09176549],[93157.0,0.05363793],[93156.0,0.09664],[85495.0,0.085]],[[93174.0,0.010738],[93178.0,0.09290955],[93179.0,0.05104481],[93183.0,0.09664],[93184.0,0.01309792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855584616,[[93117.0,0.16600959],[93116.0,0.01796565],[93109.0,0.09900283],[93106.0,0.13577723],[93104.0,0.05328605]],[[93132.0,8.474e-05],[93133.0,0.000161],[93137.0,0.15538993],[93138.0,0.010742],[93141.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855650588,[[93164.0,0.10827076],[93163.0,0.06415585],[93160.0,0.18003939],[93158.0,0.000161],[93141.0,0.07710661]],[[93175.0,0.09668],[93176.0,0.010738],[93180.0,0.18003939],[93182.0,0.05879446],[93184.0,0.12219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855708132,[[93163.0,0.010739],[93159.0,0.17240774],[93158.0,0.000161],[93154.0,0.01074],[93142.0,0.05045834]],[[93176.0,0.02388751],[93178.0,0.107418],[93179.0,0.11301365],[93190.0,0.010736],[93195.0,0.0425827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855726666,[[93167.0,0.1685477],[93166.0,0.010739],[93160.0,0.17989866],[93158.0,0.000161],[93153.0,0.10738]],[[93181.0,0.010737],[93184.0,0.00236092],[93185.0,0.20965365],[93188.0,0.05165374],[93190.0,0.17989866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855806026,[[93169.0,0.03904961],[93168.0,0.05057498],[93166.0,0.01654586],[93162.0,0.010739],[93160.0,0.09664]],[[93177.0,0.010738],[93184.0,0.00236092],[93185.0,0.09664],[93188.0,0.12847745],[93203.0,0.07727041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855821145,[[93171.0,0.09042299],[93167.0,0.010739],[93166.0,0.01589141],[93160.0,0.09664],[93155.0,0.01074]],[[93180.0,0.02331075],[93182.0,0.010737],[93184.0,0.00236092],[93185.0,0.09664],[93192.0,0.12925372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855868180,[[93172.0,0.08226639],[93167.0,0.010739],[93166.0,0.01589141],[93164.0,0.00236143],[93158.0,0.010901]],[[93182.0,0.010737],[93188.0,0.09664],[93189.0,0.00236081],[93190.0,0.17986183],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855911623,[[93185.0,0.01569968],[93184.0,0.04333501],[93176.0,0.010738],[93173.0,0.09664],[93162.0,0.010739]],[[93202.0,0.09664],[93203.0,0.11869287],[93204.0,0.00236041],[93209.0,0.0130943],[93239.0,0.06857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855935533,[[93149.0,0.06121922],[93148.0,0.09664],[93147.0,0.01687354],[93146.0,0.010741],[93143.0,0.0513101]],[[93163.0,0.010739],[93169.0,0.11417595],[93170.0,0.04698611],[93171.0,0.010738],[93175.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768855997380,[[93142.0,0.010742],[93141.0,0.11267477],[93140.0,0.1799005],[93137.0,0.04333863],[93136.0,0.06549529]],[[93156.0,0.11552619],[93157.0,0.05371739],[93158.0,0.000161],[93160.0,0.1799005],[93218.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856061235,[[93137.0,0.010742],[93132.0,0.0516546],[93130.0,0.09668],[93128.0,0.02315113],[93126.0,0.03985402]],[[93149.0,0.10264939],[93150.0,0.010741],[93151.0,0.03738993],[93158.0,0.01074],[93160.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856098356,[[93132.0,0.05127373],[93130.0,0.276664],[93126.0,0.07731322],[93125.0,0.010744],[93124.0,0.01858438]],[[93142.0,0.10139644],[93143.0,0.03733306],[93146.0,0.010741],[93149.0,2.8e-07],[93156.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856142595,[[93127.0,0.02906512],[93124.0,0.10666932],[93121.0,0.05181503],[93100.0,0.18003529],[93098.0,0.010747]],[[93136.0,0.04004019],[93137.0,0.0598021],[93142.0,0.010742],[93150.0,0.09668],[93154.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856181618,[[93125.0,0.09668],[93124.0,0.02932838],[93121.0,0.000161],[93120.0,0.07734094],[93119.0,0.03978095]],[[93136.0,0.010742],[93139.0,0.04024338],[93147.0,0.09668],[93155.0,0.01074],[93164.0,0.04336549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856293528,[[93175.0,0.010738],[93171.0,0.000161],[93168.0,0.00931047],[93164.0,0.03484811],[93156.0,0.07736053]],[[93189.0,0.03466855],[93190.0,0.010736],[93203.0,0.09668],[93207.0,0.010734],[93210.0,0.010734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856345259,[[93176.0,0.010738],[93174.0,0.04553684],[93170.0,0.18002144],[93163.0,0.0614809],[93157.0,0.07736053]],[[93197.0,0.09664],[93198.0,0.010735],[93199.0,0.02945141],[93200.0,0.17986044],[93203.0,0.010735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856382304,[[93164.0,1e-08],[93160.0,0.01074],[93158.0,0.0098576],[93157.0,0.00955078],[93154.0,0.09664]],[[93173.0,0.010738],[93180.0,0.17986044],[93183.0,0.000161],[93184.0,0.01732674],[93185.0,0.010737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856416828,[[93272.0,0.00981544],[93271.0,0.00994481],[93266.0,0.00016082],[93262.0,0.0966],[93209.0,0.053672]],[[93293.0,0.00998073],[93304.0,0.010723],[93334.0,0.0536],[93353.0,0.064307],[93371.0,0.01321152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856436646,[[93285.0,0.00919608],[93284.0,0.09652],[93283.0,0.010725],[93281.0,0.00921963],[93269.0,0.47339649]],[[93300.0,0.01088482],[93307.0,0.00922624],[93309.0,0.01178417],[93319.0,0.010721],[93341.0,0.07681625]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856511982,[[93283.0,0.010725],[93272.0,0.010727],[93263.0,0.09652],[93250.0,0.17949087],[93241.0,0.01073]],[[93287.0,0.00016082],[93303.0,0.03854869],[93311.0,0.010722],[93324.0,0.00235738],[93329.0,0.00235726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856566730,[[93282.0,0.09652],[93280.0,0.010726],[93277.0,0.07646949],[93274.0,0.04114924],[93273.0,0.00982349]],[[93295.0,0.00932191],[93296.0,0.03995194],[93303.0,0.010723],[93305.0,0.00016082],[93307.0,0.107243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856588934,[[93258.0,0.09652],[93257.0,0.01333324],[93255.0,0.04265646],[93252.0,0.02069362],[93250.0,0.17941114]],[[93274.0,0.0099671],[93275.0,0.04277681],[93279.0,0.010726],[93280.0,0.17941114],[93284.0,0.01088582]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856646695,[[93273.0,0.010727],[93265.0,0.00920652],[93264.0,0.04288801],[93263.0,0.09656],[93262.0,0.010728]],[[93284.0,0.00016082],[93286.0,0.010725],[93288.0,0.0090384],[93290.0,0.14203687],[93310.0,0.19017986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856717749,[[93282.0,0.05747399],[93281.0,0.01317415],[93280.0,0.17935985],[93279.0,0.09652],[93274.0,0.010726]],[[93301.0,0.09652],[93303.0,0.00984107],[93304.0,0.04846918],[93310.0,0.17935985],[93391.0,0.231667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856734468,[[93288.0,0.00915657],[93287.0,0.04761671],[93282.0,0.010726],[93281.0,0.01337477],[93280.0,0.17935985]],[[93310.0,0.04696955],[93311.0,0.00969602],[93346.0,0.010718],[93348.0,0.07681625],[93351.0,0.09658801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856803013,[[93355.0,0.010717],[93352.0,0.01581944],[93347.0,0.04784174],[93342.0,0.0001607],[93341.0,0.010719]],[[93366.0,1.16384],[93370.0,0.00979812],[93372.0,0.04842841],[93384.0,0.00235586],[93385.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856819818,[[93371.0,0.010715],[93366.0,0.00905375],[93361.0,0.28076758],[93354.0,0.010717],[93338.0,0.05060781]],[[93384.0,0.00235586],[93392.0,0.010713],[93400.0,0.17915569],[97919.0,0.00986328],[97946.0,0.01028147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856860863,[[93334.0,0.06402129],[93333.0,0.01072],[93330.0,0.27559569],[93329.0,0.00235726],[93251.0,0.3086936]],[[93347.0,0.010718],[93349.0,0.0001607],[93350.0,0.09025572],[93358.0,0.010717],[93360.0,0.17915569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768856941235,[[93267.0,0.01088779],[93260.0,0.17949144],[93256.0,0.09652],[93255.0,0.03557265],[93230.0,1.01518803]],[[93280.0,0.11721611],[93287.0,0.09656],[93290.0,0.19021644],[93306.0,0.07647023],[93314.0,0.13709978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857034216,[[93249.0,0.01560355],[93246.0,0.00940414],[93244.0,0.0989194],[93225.0,0.010732]],[[93269.0,0.09656],[93272.0,0.02788544],[93276.0,0.010726],[93283.0,0.010726],[93301.0,0.10607076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857063843,[[93244.0,0.0989194],[93241.0,0.01073],[93239.0,0.17720699],[93236.0,0.00930453],[93232.0,0.0507141]],[[93253.0,0.010729],[93258.0,0.00011245],[93260.0,0.17956417],[93263.0,0.00016079],[93265.0,0.02272872]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857165217,[[93172.0,0.09011872],[93159.0,0.01441249],[93156.0,0.01074],[93151.0,0.0966],[93063.0,0.19262023]],[[93176.0,0.010738],[93183.0,0.00011255],[93186.0,0.00016098],[93188.0,0.0966],[93191.0,0.10929029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857204748,[[93117.0,0.09325483],[93116.0,0.09668007],[93114.0,0.010745],[93110.0,0.18008063],[93109.0,0.00236283]],[[93130.0,0.18008063],[93132.0,0.01090407],[93139.0,0.00987383],[93156.0,0.01074],[93214.0,0.30933218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857235570,[[93120.0,0.07668077],[93117.0,0.09672],[93116.0,1.32896],[93114.0,0.00927867],[93111.0,0.06405131]],[[93128.0,0.010743],[93130.0,0.18008063],[93136.0,0.096387],[93137.0,0.00990427],[93140.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857289419,[[93133.0,0.00975615],[93131.0,0.09668],[93130.0,0.9658],[93129.0,3.3e-07],[93126.0,0.05896271]],[[93153.0,0.09744085],[93154.0,0.00947752],[93160.0,0.06025486],[93164.0,0.00236143],[93167.0,0.07647023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857324674,[[93133.0,0.09668],[93129.0,3.3e-07],[93128.0,0.01010978],[93124.0,0.00236244],[93123.0,0.30286268]],[[93148.0,0.09955837],[93164.0,0.00236143],[93167.0,0.07647023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857343088,[[93132.0,0.00994871],[93131.0,0.09668],[93129.0,3.3e-07],[93128.0,0.09484096],[93124.0,0.00236244]],[[93150.0,0.18000496],[93152.0,0.09975832],[93164.0,0.00236143],[93205.0,0.25118449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857394324,[[93115.0,0.00939608],[93114.0,0.09668],[93110.0,0.09650101],[93109.0,0.01310783],[93049.0,0.31105796]],[[93133.0,0.10526239],[93141.0,0.09668],[93144.0,0.00236193],[93148.0,0.00016107],[93166.0,0.09534776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857480590,[[93060.0,0.010751],[93054.0,0.00016116],[93050.0,0.19083404],[93049.0,0.00937494],[93048.0,0.09588903]],[[93070.0,0.09730464],[93071.0,0.07772071],[93080.0,0.18008204],[93082.0,0.84908],[93090.0,0.18008204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857505225,[[93068.0,0.09115665],[93067.0,0.00929801],[93066.0,0.01075],[93062.0,0.010751],[93053.0,0.010752]],[[93084.0,0.00236346],[93085.0,0.09676],[93089.0,0.00236334],[93091.0,0.00073408],[93094.0,0.0923199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857568886,[[93102.0,0.010746],[93098.0,0.09136666],[93096.0,0.00914374],[93091.0,0.010747],[93090.0,0.18013776]],[[93112.0,0.09672],[93116.0,0.00016116],[93117.0,0.01123533],[93119.0,0.08678274],[93146.0,0.05089553]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857632234,[[93104.0,0.010746],[93102.0,0.0097588],[93100.0,0.06985248],[93093.0,0.010747],[93090.0,0.00016116]],[[93111.0,0.09672],[93117.0,0.010745],[93122.0,0.00900871],[93124.0,0.07213861],[93127.0,0.15116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857660773,[[93107.0,0.010746],[93098.0,0.0754884],[93095.0,0.010747],[93094.0,0.09672],[93091.0,0.010748]],[[93118.0,0.00942267],[93119.0,0.09672],[93120.0,0.010744],[93122.0,0.06977617],[93124.0,0.00236244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857747242,[[93112.0,0.010745],[93103.0,0.010746],[93099.0,0.05820241],[93096.0,0.010747],[93095.0,0.00957917]],[[93116.0,0.16248112],[93124.0,0.00236244],[93126.0,0.010744],[93525.0,0.46399827],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857834616,[[93110.0,0.010745],[93105.0,0.00016116],[93102.0,0.05344803],[93101.0,0.00934958],[93100.0,0.19086061]],[[93120.0,0.02317266],[93121.0,0.10474032],[93123.0,0.010744],[93124.0,0.00236244],[93126.0,0.03907746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857838913,[[93105.0,0.00016116],[93102.0,0.05344803],[93101.0,0.00934958],[93100.0,0.19086061],[85414.0,0.085]],[[93121.0,0.10474032],[93124.0,0.00236244],[93126.0,0.03907746],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857931794,[[93081.0,0.04620692],[93078.0,0.00977425],[93074.0,0.01075],[93070.0,0.25760694],[93059.0,0.06938027]],[[93087.0,0.010748],[93092.0,0.09672],[93097.0,0.00016116],[93099.0,0.01890485],[93131.0,0.09650935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857977029,[[93024.0,0.00236498],[93016.0,0.1187834],[93014.0,0.010758],[93005.0,0.10750742]],[[93044.0,0.00965357],[93045.0,0.04459813],[93047.0,0.010754],[93054.0,0.09676],[93059.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768857986838,[[93056.0,0.01526359],[93055.0,0.03979102],[93048.0,0.010754],[93043.0,0.01091516],[93025.0,0.21256]],[[93071.0,0.09676],[93075.0,0.00907575],[93076.0,0.04077772],[93080.0,0.26116],[93141.0,0.15022635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858109968,[[93070.0,0.010751],[93063.0,0.00016116],[93062.0,0.02745667],[93060.0,0.02049551],[93056.0,0.010753]],[[93080.0,0.10623931],[93083.0,0.02795148],[93084.0,0.00236346],[93085.0,0.010749],[93115.0,0.14753997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858189223,[[93069.0,0.01994353],[93068.0,0.02013459],[93065.0,0.010752],[93060.0,0.18028292],[93048.0,0.04263684]],[[93087.0,0.00913493],[93089.0,0.00236334],[93090.0,0.19103192],[93094.0,0.02141119],[93111.0,0.05034561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858247386,[[93081.0,0.11085722],[93074.0,0.10044361],[93059.0,0.397672],[93050.0,0.18014127],[93047.0,1.02113]],[[93096.0,0.0275663],[93097.0,0.01975363],[93108.0,0.09672],[93109.0,0.010747],[93135.0,0.07720748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858289530,[[93095.0,0.010748],[93086.0,0.00016116],[93084.0,0.010749],[93083.0,0.03456081],[93081.0,0.11085722]],[[93104.0,0.04142071],[93107.0,0.09672],[93109.0,0.010747],[93120.0,0.18016921],[93144.0,0.43939377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858373199,[[93095.0,0.010748],[93086.0,0.01091016],[93083.0,0.10535972],[93082.0,0.01075],[93081.0,0.12978518]],[[93102.0,0.00904947],[93103.0,0.04065241],[93108.0,0.09672],[93111.0,0.010746],[93125.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858475605,[[93033.0,0.010755],[93029.0,0.01928491],[93023.0,0.00977785],[93018.0,0.05310566],[93017.0,0.09676]],[[93040.0,0.04207866],[93043.0,0.00993744],[93046.0,0.00016116],[93051.0,0.107513],[93052.0,0.00011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858481607,[[93031.0,0.00993901],[93029.0,0.01928491],[93028.0,0.04234866],[93024.0,0.01312098],[93020.0,0.18026362]],[[93050.0,0.04207866],[93053.0,0.00993744],[93057.0,0.09676],[93058.0,0.010753],[93071.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858552275,[[93053.0,0.09676],[93051.0,0.00978555],[93050.0,0.18035503],[93047.0,0.05550121],[92982.0,0.25057646]],[[93069.0,0.00458868],[93070.0,0.04534783],[93075.0,0.010751],[93079.0,0.00016116],[93080.0,0.18035503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858633554,[[93067.0,0.00972459],[93066.0,0.04601099],[93065.0,0.010752],[93064.0,0.00236396],[93060.0,0.00016116]],[[93083.0,0.09676],[93086.0,0.04305969],[93089.0,0.01311234],[93109.0,0.010747],[93113.0,0.07720748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858658087,[[93067.0,0.010751],[93061.0,0.09676],[93060.0,0.19021478],[93058.0,0.04090366],[93045.0,0.09674842]],[[93081.0,0.05574909],[93082.0,0.09676],[93090.0,0.18022319],[93092.0,0.010749],[93156.0,1.51602819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858743265,[[93081.0,0.01075],[93080.0,0.00016116],[93078.0,0.0398542],[93074.0,0.00944498],[93057.0,0.05313419]],[[93097.0,0.010748],[93098.0,0.04153598],[93099.0,0.09676],[93106.0,0.010747],[93110.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858772684,[[93085.0,0.010749],[93081.0,0.01524151],[93080.0,0.18036542],[93078.0,0.0398542],[93076.0,0.02019498]],[[93098.0,0.05228398],[93099.0,0.09676],[93100.0,0.18020426],[93109.0,0.010747],[93161.0,0.053705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858835845,[[93083.0,0.010749],[93079.0,0.00016116],[93074.0,0.05545945],[93073.0,0.1064212],[93070.0,0.010751]],[[93095.0,0.010748],[93097.0,0.14099217],[93104.0,0.010747],[93117.0,0.07720748],[93145.0,1.16062021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768858905299,[[93080.0,0.05018664],[93077.0,0.10661704],[93070.0,0.26809634],[93064.0,0.00236396],[93060.0,0.27695484]],[[93092.0,0.010749],[93095.0,0.00016116],[93100.0,0.19095442],[93102.0,0.09672],[93105.0,0.0469271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859014598,[[93083.0,0.01075],[93077.0,0.05662544],[93071.0,0.15037504],[93063.0,0.07713892],[85253.0,0.085]],[[93093.0,0.09672],[93095.0,0.00016116],[93096.0,0.010748],[93098.0,0.04147071],[93100.0,0.18023443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859048431,[[93100.0,0.18023443],[93096.0,0.04816444],[93095.0,0.00016116],[93080.0,0.07727701],[93077.0,0.01075]],[[93113.0,0.09672],[93116.0,0.04896356],[93119.0,0.010746],[93124.0,0.31292244],[93130.0,0.18023443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859110271,[[93064.0,0.01149858],[93062.0,0.09672],[93057.0,0.07727701],[93049.0,0.00236436],[93047.0,0.13905278]],[[93082.0,0.01075],[93083.0,0.04977516],[93091.0,0.010749],[93094.0,0.09688116],[93113.0,0.053733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859167817,[[93065.0,0.0090233],[93064.0,0.06618756],[93060.0,0.18043065],[93057.0,0.01284128],[93049.0,0.01311736]],[[93079.0,0.10751],[93081.0,8.449e-05],[93085.0,0.00910966],[93090.0,0.19101849],[93136.0,0.24660196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859239874,[[93071.0,0.010751],[93070.0,0.09080569],[93069.0,0.00236385],[93064.0,0.00236396],[93031.0,0.25307519]],[[93084.0,0.010749],[93090.0,0.09676],[93092.0,0.08655593],[93300.0,0.67666414],[97703.0,0.01049896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859321727,[[93068.0,0.09671406],[93067.0,0.03036327],[93064.0,0.09912396],[93054.0,0.010753],[93029.0,0.19555741]],[[93087.0,0.03333229],[93088.0,0.18306131],[93089.0,0.00236334],[93090.0,0.010749],[93094.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859375769,[[93058.0,0.18030363],[93056.0,0.010753],[93055.0,0.09676],[93054.0,0.10761337],[93026.0,0.0026]],[[93070.0,0.010751],[93072.0,0.00016116],[93073.0,0.03075995],[93074.0,0.08458882],[93078.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859419999,[[93067.0,0.0319343],[93066.0,0.08180784],[93063.0,0.19105563],[93056.0,0.05798245],[93043.0,0.010754]],[[93077.0,0.09676],[93084.0,0.00236346],[93086.0,0.031012],[93088.0,0.36540746],[93100.0,0.18030363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859480255,[[93030.0,0.010756],[93024.0,0.08161702],[93023.0,0.09676],[93022.0,0.03092734],[93016.0,0.07727701]],[[93043.0,0.01373399],[93044.0,0.08044967],[93046.0,0.010754],[93049.0,0.09676],[93058.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859570943,[[93044.0,0.00016116],[93041.0,0.010754],[93038.0,0.04965586],[93037.0,0.0944377],[93009.0,0.00236538]],[[93058.0,0.14470305],[93062.0,0.07901441],[93063.0,0.010752],[93064.0,0.00236396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859652794,[[93046.0,0.010754],[93041.0,0.09558549],[93040.0,0.2314161],[93038.0,0.010755],[93025.0,0.010756]],[[93060.0,0.010752],[93063.0,0.14740432],[93064.0,0.00236396],[93067.0,0.09554874],[93070.0,0.1911238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859702237,[[93049.0,0.010753],[93047.0,0.06014849],[93044.0,0.08945246],[93039.0,0.107515],[93033.0,0.07727701]],[[93061.0,0.010752],[93064.0,0.00236396],[93065.0,0.00016116],[93067.0,0.05784933],[93108.0,0.053736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859816648,[[93061.0,0.010752],[93057.0,0.13719194],[93051.0,0.107513],[93047.0,0.07727701],[93046.0,0.010754]],[[93073.0,0.010751],[93076.0,0.09676],[93079.0,0.05656949],[93080.0,0.09471962],[93099.0,0.07715278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859842278,[[93063.0,0.010752],[93060.0,0.00016116],[93058.0,0.09676],[93057.0,0.08092624],[93054.0,0.05494568]],[[93076.0,0.06238383],[93077.0,0.09676],[93078.0,0.08732123],[93098.0,0.010748],[93112.0,0.08789878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768859928051,[[93049.0,0.01311736],[93044.0,0.00236447],[93043.0,0.12798066],[93041.0,0.17403701],[93030.0,0.18035392]],[[93061.0,0.04221249],[93066.0,0.09676],[93067.0,0.0740267],[93069.0,0.010751],[93070.0,0.18035392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860007147,[[93043.0,0.04400828],[93041.0,0.06749675],[93040.0,0.18040923],[93039.0,0.010755],[93035.0,0.0968]],[[93053.0,0.010753],[93061.0,0.0968],[93064.0,0.03426883],[93065.0,0.06602797],[93066.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860018645,[[93031.0,0.11166619],[93030.0,0.18040923],[93029.0,8.7e-07],[93023.0,0.02247382],[93021.0,0.07727701]],[[93049.0,0.010754],[93050.0,0.13303489],[93053.0,0.06602797],[93059.0,0.010752],[93060.0,0.18040923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860089036,[[93058.0,0.010752],[93053.0,0.04779753],[93052.0,0.00016116],[93051.0,0.06742395],[93046.0,0.010754]],[[93069.0,0.00236385],[93072.0,0.03743811],[93073.0,0.010751],[93074.0,0.0648035],[93105.0,0.09644098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860145770,[[93054.0,0.06494135],[93052.0,0.14639641],[93050.0,0.25764218],[93024.0,0.05614898],[92989.0,0.00236588]],[[93073.0,0.04659279],[93074.0,0.06433431],[93078.0,0.09676],[93079.0,0.01075],[93080.0,0.18036517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860181526,[[93058.0,0.010752],[93051.0,0.11650792],[93046.0,0.010754],[93044.0,0.17649027],[93017.0,0.053788]],[[93063.0,0.00016116],[93069.0,0.04179309],[93072.0,0.010751],[93073.0,0.06807147],[93090.0,0.18033657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860237887,[[93054.0,0.010753],[93050.0,0.09676],[93049.0,0.00236436],[93048.0,0.00016116],[93045.0,0.0505389]],[[93066.0,0.02812913],[93068.0,0.010751],[93070.0,0.24863003],[93075.0,0.09676],[93079.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860301827,[[93053.0,0.06375743],[93051.0,0.04802938],[93049.0,0.00236436],[93048.0,0.00016116],[85495.0,0.085]],[[93068.0,0.010751],[93069.0,0.09676],[93071.0,0.00717031],[93077.0,0.05994551],[93084.0,0.66579346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860338849,[[93069.0,0.010751],[93066.0,0.11892418],[93058.0,0.09676],[93056.0,0.08818926],[93028.0,0.19359065]],[[93081.0,0.01075],[93083.0,0.09676],[93084.0,0.00236346],[93085.0,0.00016116],[93086.0,0.02278106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860421015,[[92994.0,0.07782419],[92992.0,0.0968],[92990.0,0.06257694],[92989.0,0.00236588],[92986.0,0.010761]],[[93000.0,0.010759],[93011.0,0.02236519],[93012.0,0.010758],[93014.0,0.00012018],[93016.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860448136,[[92952.0,0.06285159],[92949.0,9e-07],[92948.0,0.08815803],[92944.0,0.00236702],[84768.0,0.085]],[[92961.0,0.00010257],[92964.0,0.010763],[92965.0,0.09684],[92972.0,0.09634147],[92995.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860461851,[[92961.0,5.9e-07],[92954.0,0.08815803],[92953.0,0.09688],[92951.0,0.010765],[92949.0,9e-07]],[[92971.0,0.03105548],[92972.0,0.107602],[92974.0,0.00016134],[92978.0,0.010762],[92981.0,0.09634147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860506686,[[92961.0,0.02063126],[92956.0,0.18905102],[92951.0,0.00016134],[92950.0,0.18067982],[92913.0,0.19208359]],[[92974.0,0.010762],[92979.0,0.09280097],[92980.0,0.18067982],[92982.0,0.09688],[92984.0,0.010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860612069,[[92943.0,0.00016134],[92942.0,0.09688],[92940.0,0.19149561],[92910.0,0.29711107],[92559.0,0.4630404]],[[92960.0,0.0916642],[92964.0,0.01312951],[92967.0,0.09688],[92969.0,0.00236639],[93051.0,0.053769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860722073,[[92943.0,0.10780734],[92942.0,0.00953121],[92939.0,0.0950373],[92926.0,0.010768],[85000.0,0.001]],[[92958.0,0.010764],[92962.0,0.09618531],[92964.0,0.00236651],[92967.0,0.107643],[97709.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860748881,[[92907.0,0.10765],[92904.0,0.00236804],[92900.0,0.1807489],[92898.0,0.14441972],[92890.0,0.010772]],[[92924.0,0.05713736],[92928.0,0.01084588],[92929.0,0.00016134],[92930.0,0.1807489],[92957.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860794707,[[92807.0,0.09617552],[92802.0,0.35659534],[92787.0,0.010784],[92786.0,0.09696],[92761.0,0.0431012]],[[92821.0,0.09696],[92823.0,0.00016162],[92828.0,0.00070384],[92834.0,0.08123595],[92837.0,0.33508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860807718,[[92755.0,0.09706588],[92747.0,0.097],[92737.0,0.01079],[92731.0,0.28348],[92714.0,0.9702]],[[92773.0,0.010786],[92780.0,0.18345369],[92781.0,0.09738376],[92784.0,0.04],[92787.0,8.531e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860849737,[[92811.0,0.00037103],[92810.0,0.09423271],[92794.0,0.09704],[92793.0,0.010783],[92790.0,0.22685359]],[[92822.0,0.05162619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860891676,[[92850.0,0.00360032],[92848.0,0.01127877],[92847.0,0.097],[92846.0,0.010777],[92840.0,0.23746996]],[[92878.0,0.09210936],[92879.0,0.00948747],[92880.0,0.010773],[92884.0,0.00236855],[92899.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860907284,[[92887.0,0.010772],[92881.0,0.09696],[92879.0,0.00316159],[92874.0,0.010774],[92851.0,0.09650265]],[[92889.0,5.2e-07],[92902.0,0.09298596],[92907.0,0.00932032],[92908.0,0.01077],[92911.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768860966537,[[92966.0,0.010763],[92962.0,0.09688],[92956.0,0.01402161],[92955.0,0.0986187],[92954.0,0.010764]],[[92979.0,0.10738438],[92983.0,0.010761],[92984.0,0.002366],[92989.0,0.00236588],[93019.0,0.05215723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861008462,[[92965.0,0.09632773],[92963.0,0.01237449],[92961.0,0.010764],[92960.0,0.18055848],[92959.0,0.09650265]],[[92984.0,0.00925693],[92985.0,0.09684],[92990.0,0.18055848],[92991.0,0.10420444],[93000.0,0.19131748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861033986,[[93001.0,0.010759],[92995.0,0.09940658],[92987.0,0.010761],[92984.0,0.07744639],[92981.0,0.010761]],[[93015.0,0.00937447],[93016.0,0.010757],[93017.0,0.09684],[93018.0,0.00016127],[93019.0,0.09306306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861077240,[[93000.0,0.010759],[92997.0,0.05804504],[92988.0,0.17594373],[92986.0,0.010761],[92760.0,0.5016271]],[[93006.0,0.07933474],[93008.0,0.10339201],[93013.0,0.72156],[93019.0,0.010757],[93029.0,0.00236487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861121763,[[93015.0,0.09470459],[93011.0,0.010758],[93004.0,0.07744639],[92987.0,0.010761],[92983.0,0.96836]],[[93025.0,0.010756],[93029.0,0.00236487],[93035.0,0.11748361],[93038.0,0.09852779],[93039.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861227363,[[92998.0,0.09969066],[92995.0,0.00014182],[92993.0,0.1076],[92990.0,0.18055163],[92980.0,0.10726365]],[[93017.0,0.00906428],[93018.0,0.09623994],[93020.0,0.19130863],[93034.0,0.010755],[93056.0,0.13537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861291407,[[93008.0,0.09210212],[93005.0,0.010758],[93004.0,0.09787786],[92999.0,0.0773525],[92989.0,0.02489909]],[[93019.0,0.010757],[93024.0,0.00236498],[93028.0,0.1085544],[93029.0,0.01312087],[93038.0,0.06147592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861328414,[[93038.0,0.0968],[93033.0,0.09299013],[93028.0,0.01091727],[93019.0,0.0773525],[93018.0,0.04275691]],[[93044.0,0.010754],[93055.0,0.010753],[93056.0,0.09049178],[93057.0,0.0205854],[93077.0,0.05185902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861385481,[[93016.0,0.0968],[93013.0,0.06204379],[93012.0,0.00016127],[93010.0,0.18038426],[93009.0,0.07971788]],[[93032.0,0.010755],[93036.0,0.09809291],[93037.0,0.00933681],[93040.0,0.18038426],[93041.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861406982,[[93037.0,0.0968],[93035.0,0.06249226],[93031.0,0.010756],[93029.0,0.00016127],[93021.0,0.010757]],[[93057.0,0.09080243],[93058.0,0.02015436],[93061.0,0.0968],[93068.0,0.30266954],[93109.0,0.19576138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861474943,[[93041.0,0.00045451],[93040.0,0.23845498],[93039.0,0.07423762],[93038.0,0.0968],[93032.0,0.0773525]],[[93060.0,0.11254833],[93064.0,0.09916396],[93068.0,0.06145398],[93084.0,0.26452823],[93092.0,0.10744827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861531479,[[93095.0,0.04617575],[93087.0,0.09692118],[93085.0,0.05808328],[93084.0,1.05168],[93080.0,0.18024971]],[[93115.0,0.09898419],[93118.0,0.09676],[93121.0,0.00910292],[93123.0,0.010745],[93131.0,0.07740608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861552286,[[93051.0,0.00042476],[93050.0,0.107513],[93049.0,0.00236436],[93044.0,0.32607328],[93034.0,0.010755]],[[93065.0,0.00016118],[93067.0,0.010752],[93069.0,0.09400551],[93070.0,0.00980285],[93073.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861666085,[[93038.0,0.09676],[93037.0,0.0881075],[93029.0,0.09886752],[93023.0,0.010757],[85234.0,0.05]],[[93052.0,0.010753],[93059.0,0.09864359],[93061.0,0.00932737],[93063.0,0.107512],[93064.0,0.00236396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861751664,[[93003.0,0.0968],[93001.0,0.00049157],[93000.0,0.09157966],[92999.0,0.010759],[92998.0,0.0039553]],[[93011.0,0.010758],[93019.0,0.09956894],[93020.0,0.1804039],[93022.0,0.010757],[93023.0,0.0093456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861783781,[[93012.0,0.010758],[93005.0,0.08402232],[93002.0,0.010759],[92996.0,1.33292],[92995.0,0.01076]],[[93026.0,0.01084874],[93029.0,0.09920487],[93030.0,0.00907938],[93038.0,0.010755],[93043.0,0.05182508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861842138,[[92944.0,0.00173392],[92939.0,0.010766],[92928.0,0.00985449],[92927.0,0.10408232],[92924.0,0.00236753]],[[92961.0,0.11024155],[92979.0,0.010762],[92982.0,0.02624866],[92983.0,0.03016127],[92985.0,0.36110926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861859751,[[92929.0,4.1e-07],[92919.0,0.09688],[92918.0,0.00992041],[92915.0,0.10752489],[92900.0,0.18055463]],[[92931.0,0.010767],[92937.0,0.0990871],[92938.0,0.00047757],[92940.0,0.18055463],[92944.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861908686,[[92925.0,0.00016138],[92924.0,0.00236753],[92922.0,0.02043435],[92921.0,0.09389728],[92890.0,0.31632188]],[[92940.0,0.010766],[92945.0,0.0925098],[92946.0,0.09688],[92955.0,0.010765],[92975.0,0.20244077]]]
["bitfinex-derivatives","BTCF0:USTF0",1768861971925,[[92896.0,0.04548733],[92895.0,0.10925232],[92893.0,0.09692],[92890.0,0.18085493],[92872.0,0.74991939]],[[92909.0,0.00840208],[92914.0,0.04748098],[92915.0,0.09692],[92918.0,0.09508743],[92924.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862011448,[[92871.0,0.010774],[92869.0,0.00236894],[92866.0,0.07343218],[92864.0,0.09928906],[92862.0,0.09149981]],[[92886.0,0.010772],[92887.0,0.07857922],[92889.0,0.09384511],[92891.0,0.09692],[92900.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862046676,[[92837.0,0.0962839],[92836.0,0.09417346],[92824.0,0.00016155],[92820.0,0.18106],[92818.0,0.01078]],[[92851.0,0.097],[92857.0,0.10366225],[92859.0,0.09554558],[92867.0,0.28852],[92869.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862135574,[[92885.0,0.010772],[92881.0,0.10911985],[92880.0,0.09141113],[92873.0,0.010774],[92870.0,0.010774]],[[92899.0,0.15416356],[92902.0,0.1877416],[92908.0,0.13353882],[97784.0,0.00977377],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862172287,[[92925.0,0.010768],[92918.0,0.09350754],[92917.0,0.0915332],[92915.0,0.09692],[92914.0,0.01271485]],[[92938.0,0.09640262],[92939.0,0.107686],[92941.0,0.09875965],[92944.0,0.00236702],[92955.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862222755,[[92910.0,0.18091816],[92909.0,0.01077],[92902.0,0.01998162]],[[92923.0,0.010768],[92924.0,0.19604318],[92929.0,0.00236741],[92930.0,0.18091816],[92940.0,0.6794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862268790,[[92923.0,0.09537111],[92922.0,0.010768],[92918.0,0.09692],[92909.0,0.09050394],[92900.0,0.18084506]],[[92935.0,0.010767],[92942.0,0.09692],[92944.0,0.09339534],[93028.0,0.85152505],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862315241,[[92926.0,0.00971177],[92925.0,0.09766786],[92921.0,0.09692],[92920.0,0.010768],[92906.0,0.01077]],[[92941.0,0.02347546],[92944.0,0.09928702],[92945.0,0.010766],[92949.0,0.09742413],[92950.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862344484,[[92890.0,0.19049104],[92889.0,0.01314043],[92888.0,0.09692],[92884.0,0.0148781],[92883.0,0.07736602]],[[92909.0,0.09921604],[92910.0,0.18082415],[92912.0,0.09692],[92916.0,0.010769],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862409832,[[92875.0,0.010774],[92868.0,0.00016147],[92865.0,0.010775],[92861.0,0.00982243],[92859.0,0.10527413]],[[92881.0,0.09696],[92884.0,0.09247413],[92889.0,0.01314043],[92897.0,0.05853012],[92912.0,0.05178928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862472457,[[92941.0,0.0093099],[92940.0,0.18098414],[92938.0,0.09396421],[92931.0,0.010767],[92926.0,0.09692]],[[92955.0,0.13692],[92963.0,0.010764],[92969.0,0.30080639],[92970.0,0.18098414],[92974.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862495980,[[92884.0,0.00236855],[92880.0,0.010773],[92877.0,0.09692],[92869.0,0.00236894],[92865.0,0.09568475]],[[92898.0,0.010771],[92900.0,0.18098414],[92903.0,0.09692],[92907.0,0.0001115],[92913.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862547235,[[92857.0,0.010776],[92849.0,0.108552],[92845.0,0.10447403],[92841.0,0.010778],[92840.0,0.07720935]],[[92871.0,0.02379492],[92872.0,0.09455145],[92877.0,0.010774],[92879.0,7.887e-05],[92881.0,0.00016147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862616693,[[92835.0,0.10200633],[92831.0,0.0218908],[92830.0,0.18108885],[92823.0,0.07732865],[92802.0,0.14638705]],[[92856.0,0.010776],[92859.0,0.09696],[92860.0,0.18125032],[92872.0,0.010774],[92877.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862636924,[[92814.0,0.010781],[92811.0,0.09582364],[92809.0,0.01233085],[92808.0,0.097],[85234.0,0.05]],[[92836.0,0.010778],[92837.0,0.097],[92840.0,0.00016156],[92849.0,8.625e-05],[92850.0,0.18124354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862709957,[[92853.0,0.10816117],[92851.0,0.010776],[92413.0,0.4630404],[85657.0,0.085]],[[92873.0,0.18113386],[92877.0,0.00985381],[92880.0,0.010773],[92881.0,0.097],[92883.0,0.09378639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862780710,[[92809.0,0.00237047],[92801.0,0.010782],[92799.0,0.10669485],[92795.0,0.09213663],[92779.0,0.0633751]],[[92818.0,0.09595419],[92819.0,0.00402627],[92824.0,0.00016156],[92826.0,0.010779],[92828.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862786121,[[92809.0,0.01064906],[92800.0,0.010782],[92795.0,0.010783],[92793.0,0.09585646],[92792.0,0.10656197]],[[92819.0,0.0972737],[92824.0,0.01094156],[92828.0,0.097],[92830.0,0.18107706],[92842.0,0.05187509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862855296,[[92779.0,0.09704],[92773.0,0.01985959],[92772.0,0.09502188],[92763.0,0.6998],[92760.0,0.010787]],[[92794.0,0.010783],[92796.0,0.00471388],[92797.0,0.0969805],[92800.0,0.1813911],[92808.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862901325,[[92821.0,0.00939585],[92820.0,0.10792742],[92807.0,0.09704],[92805.0,0.010782],[92800.0,0.18144058]],[[92838.0,0.010778],[92839.0,0.09704],[92840.0,0.00765629],[92843.0,0.09508785],[92853.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768862920457,[[92794.0,0.00922167],[92793.0,0.09100293],[92792.0,0.010783],[92784.0,0.0994111],[92777.0,0.08808713]],[[92806.0,0.010782],[92809.0,0.00237047],[92813.0,0.09197908],[92815.0,0.00771314],[92816.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863001228,[[92835.0,0.09696],[92830.0,0.09834073],[92829.0,0.02267765],[92827.0,0.05813976],[92817.0,0.46526213]],[[92847.0,0.010777],[92850.0,0.00948428],[92852.0,0.09707516],[92859.0,0.010776],[92862.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863048543,[[92856.0,0.10769137],[92853.0,0.06891576],[92852.0,0.09696],[92804.0,0.10462945],[85722.0,0.025]],[[92871.0,0.010774],[92874.0,0.00990812],[92876.0,0.09083186],[92881.0,0.010773],[92882.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863089481,[[92836.0,0.00941574],[92835.0,0.09232433],[92834.0,0.107738],[92830.0,0.18106125],[92818.0,0.10724539]],[[92851.0,0.010777],[92855.0,0.00961483],[92859.0,0.09093637],[92860.0,0.27802125],[92861.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863135105,[[92824.0,0.00237008],[92823.0,0.00013299],[92822.0,0.10778],[92820.0,0.07730213],[92819.0,0.01111359]],[[92835.0,0.00962622],[92836.0,0.09682181],[92838.0,0.010778],[92846.0,0.097],[92850.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863200190,[[92774.0,0.09704],[92769.0,0.00237149],[92768.0,0.10181359],[92765.0,0.010786],[92760.0,0.1812564]],[[92789.0,0.00954516],[92790.0,0.1812564],[92792.0,0.09932332],[92793.0,0.010783],[92823.0,0.06128173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863276353,[[92769.0,0.00237149],[92767.0,0.09704],[92764.0,0.00237161],[92759.0,0.010787],[92757.0,0.0100578]],[[92776.0,0.010785],[92780.0,0.00994272],[92781.0,0.09417254],[92789.0,0.010784],[92795.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863284066,[[92757.0,7.871e-05],[92756.0,0.107827],[92745.0,0.07750353],[92739.0,0.05352822],[92701.0,0.08783582]],[[92770.0,0.10495854],[92773.0,0.00994272],[92780.0,0.010785],[92784.0,0.010784],[92785.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863379733,[[92802.0,0.00966709],[92801.0,0.10857397],[92792.0,0.09704],[92790.0,0.01059183],[92780.0,0.18136375]],[[92816.0,0.010781],[92820.0,0.09704],[92822.0,0.10395518],[92824.0,0.01078],[92834.0,0.11120971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863460302,[[92763.0,0.19152222],[92762.0,0.00994935],[92760.0,0.18123922],[92756.0,0.010787],[92744.0,0.00237212]],[[92782.0,0.0091341],[92783.0,0.09548045],[92790.0,0.18123922],[92791.0,0.09704],[92839.0,0.97048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863481425,[[92756.0,0.09704],[92753.0,0.00998903],[92752.0,0.09806468],[92751.0,0.010788],[92750.0,0.18123922]],[[92774.0,0.10074424],[92780.0,0.27827922],[92781.0,0.010785],[92784.0,0.0023711],[92818.0,0.51910177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863527061,[[92656.0,0.010799],[92653.0,0.00906469],[92652.0,0.09336778],[92651.0,0.09716],[92649.0,0.00237457]],[[92672.0,0.13470388],[92675.0,0.00930242],[92684.0,0.09728182],[92698.0,0.07691777],[92699.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863540084,[[92636.0,0.00967],[92635.0,0.09189318],[92632.0,0.09716],[92618.0,0.010803],[92616.0,0.85352]],[[92651.0,8.061e-05],[92658.0,0.09137779],[92660.0,0.09716],[92678.0,0.07691777],[92826.0,0.8638967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863575597,[[92606.0,0.0603],[92602.0,0.010805],[92600.0,0.00016191],[92598.0,0.00962097],[92594.0,0.0972]],[[92617.0,0.09200141],[92618.0,0.00948535],[92625.0,9.522e-05],[92630.0,0.0972],[92652.0,0.05135408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863617429,[[92708.0,0.0095816],[92695.0,0.00011876],[92687.0,0.06022139],[92683.0,0.0026],[92678.0,0.010796]],[[92736.0,0.0620032],[92737.0,0.00536606],[92749.0,0.00237201],[92781.0,0.05833644],[92790.0,0.24101259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863655845,[[92742.0,0.09212448],[92738.0,0.02072659],[92730.0,0.09712],[92720.0,0.010792],[92697.0,0.04296254]],[[92763.0,0.09712],[92764.0,0.00337161],[92769.0,0.00682229],[92770.0,0.03137801],[92781.0,0.12808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863682258,[[92749.0,0.10206107],[92746.0,0.107869],[92730.0,0.22694868],[92709.0,0.23316],[92555.0,0.67756728]],[[92768.0,0.02565241],[92774.0,0.09708],[92775.0,0.00183817],[92777.0,0.01633208],[92790.0,0.22694868]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863709692,[[92730.0,0.08414068],[92727.0,0.010791],[92726.0,0.00904286],[92720.0,0.18155667],[92716.0,0.010792]],[[92739.0,0.09708],[92749.0,0.00326532],[92750.0,0.18155667],[92754.0,0.02822006],[92760.0,0.18155667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863756217,[[92651.0,0.05154772],[92644.0,0.09091916],[92643.0,0.00907248],[92642.0,0.0001153],[92639.0,0.107961]],[[92674.0,0.09535903],[92675.0,0.09716],[92689.0,0.00237354],[92697.0,0.20196],[92706.0,0.07671757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863780242,[[92654.0,0.09140034],[92651.0,0.0108],[92642.0,0.0001153],[92639.0,0.09716],[92637.0,0.010801]],[[92675.0,0.09716],[92683.0,0.09064464],[92687.0,0.00928816],[92706.0,0.2004],[92707.0,0.86744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863809576,[[92585.0,0.010807],[92580.0,0.09724],[92577.0,8.325e-05],[92571.0,0.010809],[92570.0,0.22748088]],[[92601.0,0.09765982],[92603.0,0.010805],[92608.0,0.000162],[92611.0,0.00940516],[92613.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863833211,[[92502.0,0.10341989],[92500.0,2.18834371],[92495.0,0.00956396],[92492.0,0.09732],[92489.0,0.00237867]],[[92521.0,0.010815],[92525.0,0.01247352],[92529.0,0.00132333],[92554.0,0.010811],[92593.0,0.09669927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863852409,[[92485.0,0.01098118],[92484.0,0.09260289],[92481.0,0.0091826],[92478.0,0.09736],[92472.0,0.010821]],[[92510.0,0.09736],[92511.0,0.0010557],[92513.0,0.01860511],[92522.0,0.47908],[92543.0,0.09669927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863889025,[[92548.0,0.10921873],[92541.0,0.09732],[92539.0,0.010813],[92533.0,0.010813],[92527.0,0.010814]],[[92576.0,0.0159457],[92580.0,0.00303403],[92604.0,0.0768201],[92615.0,0.1796],[92628.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863939860,[[92551.0,0.09518188],[92549.0,0.00965929],[92544.0,0.09732],[92540.0,0.2278248]],[[92572.0,0.01016209],[92580.0,0.08997764],[92591.0,0.01],[92600.0,0.2278248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768863948873,[[92549.0,0.00237713],[92548.0,0.0901561],[92547.0,0.10696047],[92545.0,0.010812],[92540.0,0.2278248]],[[92571.0,0.10586617],[92572.0,0.09744209],[92590.0,0.6772],[92600.0,0.2278248],[92604.0,0.07919581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864009839,[[92515.0,9.553e-05],[92511.0,0.00959688],[92509.0,0.09977364],[92500.0,0.010817],[92117.0,0.4630404]],[[92532.0,0.01937146],[92533.0,0.09709754],[92536.0,0.09732],[92549.0,0.00237713],[92551.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864051974,[[92490.0,0.25555049],[92484.0,0.20466985],[92483.0,0.0093235],[92474.0,0.07777172],[92461.0,0.43271476]],[[92505.0,0.00016218],[92510.0,0.09736],[92514.0,0.00997134],[92515.0,0.0844057],[92520.0,0.25555049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864062584,[[92314.0,0.13485588],[92312.0,0.09736],[92306.0,0.10938923],[92294.0,0.49822955],[92291.0,0.448399]],[[92378.0,0.03109144],[92384.0,0.03109144],[92386.0,0.03109144],[92388.0,0.03109144],[92390.0,0.03109144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864094913,[[92346.0,0.010835],[92345.0,0.09479488],[92344.0,0.00964813],[92340.0,0.09756],[92329.0,0.673437]],[[92375.0,0.09756],[92376.0,0.09457674],[92385.0,0.0094226],[92403.0,0.39024],[92408.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864136633,[[92523.0,0.09147792],[92518.0,0.09732],[92514.0,0.00979278],[92510.0,0.010816],[92498.0,0.010818]],[[92581.0,0.00952987],[92582.0,0.1188],[92583.0,0.03],[92584.0,0.39177622],[92589.0,0.97585611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864141944,[[92518.0,0.09732],[92513.0,0.010816],[92511.0,0.09147792],[92510.0,0.00979278],[92500.0,0.0968]],[[92546.0,0.05102476],[92552.0,0.04009799],[92553.0,0.09732],[92571.0,0.10656],[92580.0,0.06076704]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864197983,[[92543.0,0.09319465],[92541.0,0.04128098],[92538.0,0.097383],[92530.0,0.41033475],[92524.0,0.36592357]],[[92572.0,0.09892399],[92573.0,0.03925848],[92579.0,0.09728],[92590.0,0.41033475],[92601.0,0.07436672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864235305,[[92467.0,0.09746637],[92463.0,0.09278545],[92462.0,0.07207174],[92456.0,0.010822],[84202.0,0.085]],[[92492.0,0.09984672],[92496.0,0.09736],[92500.0,0.07888574],[92525.0,0.07644186],[92533.0,0.09669927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864256723,[[92435.0,0.09744],[92432.0,0.010825],[92426.0,0.10271605],[92425.0,0.09982165],[92419.0,0.26248]],[[92458.0,0.09460273],[92459.0,0.10009896],[92463.0,0.00010976],[92465.0,0.09744],[92486.0,0.61176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864291867,[[92460.0,0.010822],[92454.0,0.11168886],[92453.0,0.09052375],[92444.0,0.010824],[92440.0,0.48856532]],[[92481.0,0.09781571],[92482.0,0.1146367],[92493.0,0.0974],[92500.0,0.4111268],[92509.0,0.00237816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864324170,[[92517.0,0.09736],[92516.0,0.11720111],[92513.0,0.09542617],[92510.0,0.4219428],[92487.0,0.07743852]],[[92538.0,0.09736],[92539.0,0.11249012],[92541.0,0.09485392],[92559.0,1.22364],[92570.0,0.974]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864359507,[[92495.0,0.09596063],[92494.0,0.09736],[92488.0,0.11751238],[92487.0,0.010819],[92483.0,0.010819]],[[92517.0,0.1252566],[92520.0,0.09736],[92523.0,0.01904444],[92528.0,0.010814],[92574.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864406836,[[92559.0,0.09945478],[92558.0,0.010811],[92557.0,0.11907804],[92548.0,0.09732],[92547.0,0.010812]],[[92573.0,0.010809],[92580.0,0.09732],[92582.0,0.010808],[92584.0,0.00237622],[92586.0,0.08651611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864440059,[[92557.0,0.09728],[92550.0,0.14527088],[92543.0,0.07750183],[92542.0,0.01100289],[92541.0,0.010812]],[[92566.0,0.01081],[92574.0,0.09298576],[92577.0,0.010808],[92590.0,0.09728],[92600.0,0.41026304]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864462269,[[92565.0,0.06003772],[92561.0,0.19332316],[92544.0,0.512332],[92523.0,0.07750183],[92522.0,0.054075]],[[92581.0,0.010808],[92584.0,0.00237622],[92586.0,0.09298576],[92591.0,0.010807],[92594.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864496410,[[92477.0,0.08675391],[92475.0,0.27256],[92469.0,0.00237919],[92465.0,0.01096138],[92462.0,0.010822]],[[92499.0,0.09601153],[92506.0,0.00984296],[92510.0,0.010816],[92524.0,0.010815],[92553.0,0.07696962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864543737,[[92399.0,0.1062524],[92382.0,0.09748],[92380.0,0.76156954],[92364.0,0.00238188],[92361.0,0.010834]],[[92429.0,0.2004],[92435.0,0.05235375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864583478,[[92329.0,8e-07],[92326.0,0.10442335],[92324.0,0.00238291],[92322.0,0.09752],[92312.0,0.010839]],[[92353.0,0.00982178],[92355.0,0.09389294],[92358.0,0.09513978],[92362.0,0.05974745],[92380.0,0.90951344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864599279,[[92293.0,0.09808803],[92288.0,0.09756],[92277.0,0.010843],[92271.0,0.30972],[92269.0,0.00238435]],[[92318.0,0.09518081],[92321.0,0.09757949],[92323.0,0.00930171],[92326.0,0.05956553],[92331.0,1.30688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864636208,[[92251.0,0.0976],[92242.0,0.0226],[92240.0,0.010848],[92234.0,0.010848],[92230.0,0.39052]],[[92277.0,0.09270947],[92278.0,0.00986709],[92284.0,0.0976],[92308.0,0.49176],[92310.0,0.39056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864646515,[[92229.0,0.00011325],[92215.0,0.0933479],[92210.0,0.4128452],[92200.0,0.01068856],[92197.0,0.07736069]],[[92250.0,0.09564524],[92251.0,0.00977196],[92254.0,0.0976],[92270.0,0.4128452],[92288.0,0.36644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864683744,[[92276.0,0.09373749],[92273.0,0.00239853],[92270.0,0.4236892],[92265.0,0.0976],[92250.0,0.054235]],[[92307.0,0.10276922],[92330.0,0.4128452],[97757.0,0.01050377],[97762.0,0.0042124],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864733386,[[92320.0,0.0902764],[92319.0,0.10754003],[92315.0,0.010839],[92300.0,0.010841],[92283.0,0.010843]],[[92345.0,0.010836],[92346.0,0.09756],[92361.0,0.010834],[92365.0,0.1842],[92373.0,0.07696962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864740578,[[92339.0,0.09980333],[92331.0,0.09027921],[92330.0,0.010837],[92322.0,0.09756],[92320.0,0.010838]],[[92362.0,0.09756],[92365.0,0.00963806],[92366.0,0.10728058],[92377.0,0.010832],[92384.0,0.07935098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864790709,[[92391.0,0.01083]],[[92423.0,0.09748],[92424.0,0.00238033],[92436.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864826724,[[92425.0,0.010826],[92424.0,0.09280936],[92421.0,0.0099231],[92420.0,0.25588799],[92414.0,0.108267]],[[92436.0,0.09644],[92440.0,0.010824],[92441.0,0.05],[92450.0,0.26088799],[92452.0,0.06873766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864852448,[[92444.0,0.10076401],[92442.0,0.010824],[92430.0,0.010825],[92429.0,0.00238022],[92426.0,0.108266]],[[92454.0,0.040823],[92455.0,0.09744],[92466.0,0.010821],[92468.0,0.0003228],[92472.0,0.64360714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864882565,[[92430.0,0.09449643],[92426.0,0.010826],[92422.0,0.1066589],[92410.0,0.0775511],[92402.0,0.09689741]],[[92440.0,0.010824],[92447.0,0.09744],[92450.0,0.00973034],[92453.0,0.10461721],[92461.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864914080,[[92433.0,0.010825],[92422.0,0.01059114],[92421.0,0.010827],[92420.0,0.0974],[92419.0,0.00908378]],[[92446.0,0.00985881],[92447.0,0.09218922],[92455.0,0.0974],[92460.0,0.31966074],[92463.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768864947902,[[92430.0,0.010826],[92426.0,0.00097519],[92418.0,0.010827],[92414.0,0.0775511],[92402.0,0.38976]],[[92450.0,0.18273687],[92452.0,0.00900779],[92453.0,0.09251948],[92458.0,0.0974],[92459.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865027262,[[92377.0,0.010832],[92371.0,0.09748],[92367.0,0.00922515],[92365.0,0.010833],[92363.0,0.09464395]],[[92410.0,0.22869521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865055991,[[92408.0,0.10291986],[92404.0,0.00967034],[92399.0,0.09209186],[92398.0,0.010829],[92397.0,0.18296779]],[[92409.0,7.3e-07],[92424.0,0.00238033],[92432.0,0.00905236],[92435.0,0.09765325],[92463.0,0.13537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865102915,[[92443.0,0.10393196],[92439.0,0.00927021],[92437.0,0.0974],[92430.0,0.010826],[92414.0,0.010827]],[[92464.0,0.10046004],[92475.0,0.01082],[92482.0,0.010819],[92484.0,0.00237879],[92562.0,0.3867971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865107326,[[92449.0,0.010823]],[[92485.0,0.09137219],[92488.0,0.00908785],[92508.0,0.2004],[92509.0,0.01319416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865156081,[[92536.0,0.06508275],[92530.0,0.010814],[92526.0,0.05820283],[92517.0,0.0775511],[92480.0,0.0541]],[[92556.0,0.09728],[92561.0,0.11239908],[92570.0,1.30968],[92580.0,0.2278392],[92601.0,0.07696962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865197521,[[92478.0,0.15552283],[92475.0,0.10120634],[92469.0,0.09075129],[92464.0,0.07374906]],[[92497.0,0.09960869],[92498.0,0.010818],[92505.0,0.09732],[92510.0,0.010816],[92516.0,0.010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865216332,[[92531.0,0.010814],[92525.0,0.09609566],[92524.0,0.00941547],[92522.0,0.09736],[92520.0,0.010815]],[[92546.0,0.0964769],[92549.0,0.01318913],[92551.0,0.0094952],[92567.0,0.4259102],[92581.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865272349,[[92489.0,0.10528668],[92484.0,0.00991102],[92481.0,0.09732],[92480.0,0.18238307],[92476.0,0.01082]],[[92510.0,0.21749938],[92515.0,0.09732],[92517.0,0.010815],[92520.0,0.18238307],[92548.0,0.05219321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865315795,[[92552.0,0.010811],[92548.0,0.00956672],[92546.0,0.18529236],[92538.0,0.010813],[92527.0,0.010814]],[[92564.0,0.00237673],[92566.0,0.01081],[92569.0,0.00237662],[92570.0,0.00953152],[92572.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865333497,[[92554.0,0.07646524],[92553.0,0.00977722],[92551.0,0.010811],[92546.0,0.09732],[92542.0,0.00011691]],[[92566.0,0.01081],[92572.0,0.09732],[92578.0,0.07558863],[92585.0,0.31252348],[92590.0,0.18227306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865385842,[[92545.0,0.06750711],[92543.0,0.00993113],[92538.0,0.010813],[92535.0,0.09728],[92523.0,0.010815]],[[92554.0,0.010811],[92560.0,0.18232848],[92565.0,0.00981539],[92566.0,0.0792138],[92580.0,0.2701061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865430088,[[92597.0,0.15889944],[92596.0,0.010806],[92593.0,0.00942191],[92590.0,0.18232848],[92587.0,0.0108182]],[[92611.0,0.010804],[92618.0,0.00934943],[92619.0,0.05818279],[92620.0,0.18232848],[92624.0,0.00237519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865446495,[[92620.0,0.010803],[92618.0,0.09724],[92615.0,0.06829266],[92610.0,0.010804],[92605.0,0.010805]],[[92627.0,0.04],[92629.0,0.00237508],[92634.0,0.010802],[92639.0,0.0612813],[92640.0,0.00951993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865479707,[[92646.0,0.05686526],[92642.0,0.010801],[92637.0,0.09724],[92630.0,0.18206533],[92629.0,0.010802]],[[92658.0,0.03],[92663.0,0.010798],[92664.0,0.00237417],[92670.0,0.10633378],[92671.0,0.05774375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865501829,[[92734.0,0.01079],[92731.0,0.09716],[92730.0,0.22703189],[92728.0,0.41968],[92711.0,0.010793]],[[92746.0,0.08],[92756.0,0.010788],[92759.0,0.08384589],[92764.0,0.01163214],[92765.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865526339,[[92667.0,0.18123207],[92666.0,0.02030316],[92663.0,0.5302],[92653.0,0.0106781],[92651.0,0.03848904]],[[92684.0,0.010796],[92694.0,0.0919505],[92698.0,0.00951725],[92699.0,0.00013181],[92771.0,0.08710521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865553262,[[92720.0,0.22703189]],[[92752.0,0.010788],[92754.0,0.0910713],[92756.0,0.0098355],[92759.0,0.09716],[92767.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865618809,[[92737.0,0.01079],[92730.0,0.00922912],[92729.0,0.03467182],[92728.0,0.03866469],[92726.0,0.010791]],[[92751.0,0.09712],[92753.0,0.010788],[92754.0,0.09831434],[92755.0,0.00923818],[92768.0,1.019706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865652660,[[92770.0,0.010786],[92768.0,0.09708],[92764.0,0.00902439],[92763.0,0.14041151],[92755.0,0.07738685]],[[92785.0,0.10082338],[92788.0,0.00935158],[92796.0,0.09708],[92804.0,0.01315259],[92820.0,0.28609651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865678068,[[92684.0,0.09712],[92678.0,0.0095274],[92677.0,0.010797],[92674.0,0.09054043],[92672.0,0.05796564]],[[92704.0,0.00966279],[92715.0,0.010792],[92719.0,0.09712],[92720.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865726893,[[92693.0,0.02060674],[92688.0,0.10910127],[92684.0,0.09716],[92682.0,0.05819958],[92680.0,0.1816584]],[[92712.0,0.09349976],[92719.0,0.010792],[92742.0,0.010789],[92749.0,0.0791787],[92750.0,0.1816584]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865765424,[[92708.0,0.010793],[92700.0,0.18170869],[92699.0,0.00961276],[92698.0,0.010794],[92695.0,0.09660483]],[[92714.0,0.09716],[92722.0,0.09766081],[92724.0,0.00024211]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865789855,[[92730.0,0.18170869],[92728.0,0.010791],[92720.0,0.09322008],[92719.0,0.10654549],[92714.0,0.05816409]],[[92742.0,0.01089613],[92744.0,0.00237212],[92746.0,0.18769569],[92749.0,0.00237201],[92811.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865837994,[[92698.0,0.010794],[92693.0,0.05196474],[92691.0,0.01075765],[92689.0,0.00968803],[92687.0,0.09803126]],[[92712.0,0.00913499],[92713.0,0.19946664],[92730.0,0.22924],[92740.0,0.18163446],[92764.0,0.40930191]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865854923,[[92698.0,0.02023977],[92697.0,0.09782604],[92691.0,0.01075765],[92687.0,0.07728063],[92681.0,0.010796]],[[92717.0,0.09781909],[92721.0,0.00936417],[92729.0,0.01316352],[92730.0,0.09712],[92733.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865894951,[[92635.0,0.00916309],[92634.0,0.09160275],[92630.0,0.1944819],[92629.0,0.00237508],[92546.0,0.2504]],[[92655.0,0.09470099],[92657.0,0.09716],[92658.0,0.00866335],[92660.0,0.18163603],[92661.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865945714,[[92651.0,0.10562325],[92650.0,0.0108],[92640.0,0.108001],[92636.0,0.010801],[92624.0,0.07965582]],[[92664.0,0.00237417],[92667.0,0.0972],[92668.0,0.010798],[92669.0,0.00237405],[92675.0,0.00937809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768865971446,[[92643.0,0.1096882],[92642.0,0.108001],[92630.0,0.010802],[92620.0,0.18189261],[92618.0,0.14565988]],[[92657.0,0.010799],[92662.0,0.00935592],[92663.0,0.09000397],[92664.0,0.00237417],[92665.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866030382,[[92660.0,0.0099697],[92659.0,0.1819219],[92657.0,0.0974192],[92652.0,0.0108],[92646.0,0.0108]],[[92676.0,0.0972],[92680.0,0.01986218],[92681.0,0.09103248],[92690.0,0.1819219],[92692.0,0.33336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866054221,[[92671.0,0.010797],[92663.0,0.10542565],[92660.0,0.010799],[92659.0,0.05823778],[92656.0,0.010799]],[[92682.0,0.18819248],[92684.0,0.01218995],[92685.0,0.010796],[92697.0,0.0618999],[92698.0,0.41688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866104764,[[92712.0,0.02061013],[92711.0,0.09716],[92710.0,0.05823778],[92709.0,0.0925071],[92702.0,0.07728063]],[[92730.0,0.00943215],[92731.0,0.10873398],[92738.0,0.09716],[92743.0,0.010789],[92747.0,0.71508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866169905,[[92710.0,0.00913267],[92708.0,0.09413706],[92700.0,0.19243154],[92699.0,0.05823778],[92683.0,0.10982904]],[[92724.0,0.09716],[92728.0,0.10103788],[92730.0,0.18163754],[92733.0,0.01079],[92743.0,0.12898832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866206217,[[92692.0,0.00909909],[92691.0,0.14706397],[92690.0,0.010795],[92685.0,0.09712],[92682.0,0.08820967]],[[92705.0,0.020793],[92709.0,0.00941565],[92713.0,0.09712],[92715.0,0.08557411],[92719.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866242264,[[92673.0,0.09260883],[92670.0,0.18907215],[92669.0,0.01457724],[92665.0,0.010798],[92656.0,0.05808721]],[[92684.0,0.010796],[92685.0,0.09716],[92693.0,0.00944142],[92696.0,0.0885797],[92699.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866329115,[[92682.0,0.010796],[92679.0,0.00768525],[92678.0,0.09675553],[92670.0,0.1817947],[92669.0,0.02495612]],[[92696.0,0.09716],[92699.0,0.10002575],[92700.0,0.010794],[92712.0,0.13388],[92713.0,0.0510552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866365946,[[92643.0,0.010801],[92642.0,0.09540169],[92641.0,0.10882406],[92640.0,0.18180228],[92490.0,0.67756728]],[[92660.0,0.00930078],[92661.0,0.010799],[92665.0,0.09591082],[92666.0,0.09716],[92670.0,0.18180228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866402079,[[92668.0,0.10271078],[92665.0,0.010798],[92664.0,0.0972],[92651.0,0.07728063],[92650.0,0.22722857]],[[92685.0,0.010796],[92691.0,0.00900023],[92692.0,0.08919991],[92697.0,0.0972],[92702.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866429480,[[92650.0,0.11327745],[92648.0,0.0972],[92640.0,0.02375309],[92630.0,0.07728063],[92622.0,0.09689741]],[[92668.0,0.010798],[92673.0,0.00965303],[92690.0,0.07022288],[92700.0,0.18191755]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866484025,[[92700.0,0.18168442],[92692.0,0.00969396],[92691.0,0.09716],[92688.0,0.08095853],[92617.0,0.5830813]],[[92712.0,0.09657362],[92714.0,0.00961025],[92717.0,0.107952],[92720.0,0.18168442],[92727.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866504139,[[92749.0,0.107908],[92747.0,0.01416312],[92742.0,0.00959579],[92740.0,0.18168442]],[[92759.0,0.08696337],[92763.0,0.00961025],[92769.0,0.00237149],[92770.0,0.18168442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866562689,[[92688.0,0.09712],[92686.0,0.00970413],[92681.0,0.010796],[92680.0,0.07554889],[92676.0,0.010797]],[[92707.0,0.08647846],[92711.0,0.010793],[92713.0,0.09712],[92721.0,0.010792],[92726.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866621537,[[92735.0,0.0783763],[92734.0,0.19155662],[92730.0,0.18165411],[92723.0,0.010791],[92719.0,0.04250789]],[[92745.0,0.09712],[92763.0,0.31584],[92768.0,0.010786],[92773.0,0.010786],[92774.0,0.05092746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866679073,[[92669.0,0.01317205],[92667.0,0.07569814],[92666.0,0.00987499],[92665.0,8.298e-05],[92658.0,0.010799]],[[92681.0,0.010796],[92683.0,0.09716],[92691.0,0.010795],[92697.0,0.010794],[92700.0,0.18171497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866697783,[[92647.0,0.07068658],[92644.0,0.02746382],[92642.0,0.00999603],[92633.0,0.010802],[92620.0,0.05873488]],[[92658.0,0.09716],[92663.0,0.010798],[92671.0,0.00012189],[92674.0,0.010797],[92681.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866744136,[[92665.0,0.07490242],[92659.0,0.18179909],[92650.0,0.0108],[92645.0,0.0108],[92637.0,0.07728063]],[[92680.0,0.18179909],[92681.0,0.12074474],[92686.0,0.73430798],[92688.0,0.05740321],[92692.0,0.06113513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866764560,[[92636.0,0.00963083],[92635.0,0.01434501],[92634.0,0.0815],[92630.0,0.18179909],[92620.0,0.07728063]],[[92647.0,0.0108],[92652.0,0.18179909],[92655.0,0.00939009],[92658.0,0.06792185],[92660.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866814100,[[92638.0,0.06196531],[92637.0,0.06196531],[92635.0,0.15916531],[92634.0,0.0092636],[92624.0,0.01674006]],[[92655.0,0.07771365],[92664.0,0.0972],[92666.0,0.010798],[92678.0,0.12253007],[92700.0,0.20698273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866883631,[[92632.0,0.010802],[92631.0,0.00978883],[92630.0,0.1819788],[92628.0,0.06024967],[92624.0,0.00237519]],[[92647.0,0.0108],[92649.0,0.0653776],[92650.0,0.1819788],[92652.0,0.00970595],[92654.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866892547,[[92629.0,0.0972],[92626.0,0.00998682],[92624.0,0.00237519],[92622.0,0.06887999]],[[92649.0,0.01145498],[92650.0,0.1819788],[92693.0,0.13164726],[92736.0,0.053951]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866958418,[[92641.0,0.010801],[92639.0,0.05813819],[92635.0,0.0972],[92633.0,0.00979834],[92631.0,0.08832297]],[[92653.0,0.07012625],[92654.0,0.00989631],[92663.0,0.010798],[92666.0,0.0972],[92672.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866991248,[[92660.0,0.010799],[92657.0,0.0386584],[92653.0,0.05813819],[92650.0,0.19262676],[92649.0,0.00237457]],[[92666.0,0.0623928],[92669.0,0.00984954],[92674.0,0.010797],[92676.0,0.0972],[92680.0,0.18182676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866991444,[[92660.0,0.010799],[92658.0,0.0386584],[92654.0,0.05813819],[92650.0,0.19262676],[92649.0,0.00237457]],[[92666.0,0.0623928],[92669.0,0.00984954],[92674.0,0.010797],[92676.0,0.0972],[92680.0,0.18182676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866992033,[[92658.0,0.0386584],[92657.0,0.010799],[92654.0,0.05813819],[92650.0,0.18182676],[92649.0,0.00237457]],[[92666.0,0.0623928],[92669.0,0.00984954],[92676.0,0.0972],[92680.0,0.18182676],[92711.0,0.442766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866992235,[[92658.0,0.0386584],[92655.0,0.010799],[92654.0,0.05813819],[92650.0,0.18182676],[92649.0,0.00237457]],[[92666.0,0.07224234],[92670.0,0.010798],[92676.0,0.0972],[92680.0,0.18182676],[92711.0,0.442766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866992643,[[92658.0,0.0386584],[92654.0,0.05813819],[92653.0,0.010799],[92649.0,0.00237457],[92497.0,0.10818]],[[92666.0,0.07224234],[92668.0,0.010798],[92670.0,0.18182676],[92676.0,0.0972],[92711.0,0.442766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866992644,[[92658.0,0.0386584],[92654.0,0.05813819],[92653.0,0.010799],[92649.0,0.00237457],[92497.0,0.10818]],[[92666.0,0.07224234],[92668.0,0.010798],[92670.0,0.18182676],[92676.0,0.0972],[92678.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866992840,[[92657.0,0.0286584],[92653.0,0.010799],[92652.0,0.05813819],[92649.0,0.00237457],[92643.0,0.08716945]],[[92661.0,0.00978184],[92662.0,0.0623928],[92668.0,0.010798],[92670.0,0.18182676],[92676.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866993139,[[92649.0,0.00237457],[92646.0,0.0108],[92639.0,0.07752097],[92637.0,0.56456848],[92633.0,0.07259987]],[[92661.0,0.00978184],[92676.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866993140,[[92649.0,0.00237457],[92646.0,0.0108],[92639.0,0.07752097],[92637.0,0.56456848],[92633.0,0.07259987]],[[92656.0,0.00978184],[92657.0,0.0623928],[92661.0,0.010799],[92667.0,0.18182676],[92671.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866993444,[[92642.0,0.0972],[92639.0,0.010801],[92637.0,0.55492],[92636.0,0.04202732],[92633.0,0.07144635]],[[92656.0,0.00978184],[92657.0,0.0623928],[92660.0,0.18182676],[92666.0,0.010798],[92670.0,0.18182676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866993630,[[92642.0,0.0972],[92640.0,0.010801],[92637.0,0.55492],[92636.0,0.04202732],[92633.0,0.07144635]],[[92657.0,0.0731918],[92660.0,0.18182676],[92666.0,0.107998],[92670.0,0.18182676],[92694.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866993837,[[92642.0,0.0972],[92640.0,0.010801],[92637.0,0.55492],[92636.0,0.04202732],[92633.0,0.07144635]],[[92657.0,0.0623928],[92660.0,0.18182676],[92666.0,0.107998],[92670.0,0.18182676],[92694.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866994036,[[92642.0,0.108001],[92636.0,0.04202732],[92633.0,0.07144635],[92627.0,0.010802],[92624.0,0.06265797]],[[92657.0,0.0623928],[92658.0,0.010799],[92660.0,0.18182676],[92666.0,0.107998],[92670.0,0.18182676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866994243,[[92642.0,0.108001],[92636.0,0.04202732],[92633.0,0.07144635],[92627.0,0.010802],[92625.0,1.12764]],[[92656.0,0.00652952],[92657.0,0.0623928],[92658.0,0.010799],[92660.0,0.18182676],[92666.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866994442,[[92642.0,0.108001],[92633.0,0.07144635],[92627.0,0.010802],[92626.0,0.07752097],[92625.0,1.12764]],[[92656.0,0.00652952],[92657.0,0.0623928],[92658.0,0.010799],[92660.0,0.18182676],[92666.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866994644,[[92642.0,0.108001],[92634.0,0.04324376],[92633.0,0.07144635],[92627.0,0.010802],[92626.0,0.07752097]],[[92656.0,0.00652952],[92657.0,0.0623928],[92658.0,0.010799],[92660.0,0.18182676],[92666.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866995045,[[92642.0,0.0972],[92640.0,0.010801],[92634.0,0.04324376],[92633.0,0.07144635],[92627.0,0.010802]],[[92655.0,0.00652952],[92656.0,0.010799],[92657.0,0.0623928],[92660.0,0.18182676],[92666.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866995247,[[92642.0,0.108001],[92633.0,0.07144635],[92627.0,0.010802],[92616.0,0.09689741],[92258.0,0.4244537]],[[92655.0,0.00652952],[92657.0,0.0623928],[92660.0,0.18182676],[92666.0,0.107998],[92693.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866995544,[[92642.0,0.108001],[92633.0,0.07144635],[92627.0,0.010802],[92625.0,1.20516097],[92616.0,0.09689741]],[[92655.0,0.00652952],[92657.0,0.0623928],[92660.0,0.18182676],[92666.0,0.107998],[92694.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866995746,[[92642.0,0.108001],[92634.0,0.04324376],[92633.0,0.07144635],[92627.0,0.010802],[92625.0,1.20516097]],[[92655.0,0.00652952],[92657.0,0.0623928],[92660.0,0.18182676],[92666.0,0.107998],[92691.0,0.47275975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866995944,[[92642.0,0.12098362],[92634.0,0.04324376],[92633.0,0.07144635],[92627.0,0.010802],[92625.0,1.20516097]],[[92655.0,0.00652952],[92657.0,0.0623928],[92660.0,0.18182676],[92666.0,0.107998],[92691.0,0.47275975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866996341,[[92642.0,0.12098362],[92634.0,0.04324376],[92633.0,0.07144635],[92627.0,0.010802],[92625.0,1.20516097]],[[92655.0,0.00652952],[92657.0,0.0731918],[92660.0,0.18182676],[92666.0,0.107998],[92691.0,0.47275975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866996938,[[92642.0,0.12098362],[92634.0,0.04268113],[92633.0,0.07144635],[92627.0,0.010802],[92625.0,1.20516097]],[[92655.0,0.00652952],[92657.0,0.0731918],[92660.0,0.18182676],[92666.0,0.107998],[92691.0,0.47275975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866997134,[[92642.0,0.12098362],[92634.0,0.04268113],[92633.0,0.07144635],[92630.0,0.18182676],[92627.0,0.010802]],[[92655.0,0.00652952],[92656.0,0.010799],[92657.0,0.0623928],[92660.0,0.18182676],[92666.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866997643,[[92642.0,0.12098362],[92633.0,0.07144635],[92630.0,0.18182676],[92627.0,0.010802]],[[92655.0,0.00652952],[92656.0,0.010799],[92657.0,0.0623928],[92660.0,0.18182676],[92666.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866997644,[[92642.0,0.11018262],[92640.0,0.010801],[92633.0,0.07144635],[92630.0,0.18182676],[92625.0,1.12764]],[[92654.0,0.010799],[92655.0,0.00652952],[92657.0,0.0623928],[92660.0,0.23294629],[92666.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866997848,[[92642.0,0.11018262],[92638.0,0.010801],[92633.0,0.07144635],[92630.0,0.18182676],[92625.0,1.12764]],[[92653.0,0.0108],[92655.0,0.00652952],[92657.0,0.0623928],[92660.0,0.18182676],[92666.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866998043,[[92642.0,0.11018262],[92641.0,0.06179787],[92639.0,0.00964848],[92635.0,0.010802],[92630.0,0.18182676]],[[92660.0,0.19262576],[92663.0,0.00747573],[92666.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866998044,[[92642.0,0.11018262],[92641.0,0.06179787],[92639.0,0.00964848],[92635.0,0.010802],[92630.0,0.18182676]],[[92660.0,0.19262576],[92663.0,0.00747573],[92666.0,0.0972],[92669.0,0.04875231],[92682.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866998349,[[92645.0,0.06179787],[92643.0,0.00964848],[92642.0,0.11018262],[92640.0,0.18182676],[92639.0,0.010801]],[[92663.0,0.00747573],[92664.0,0.010798],[92666.0,0.0972],[92669.0,0.04875231],[92674.0,0.06192273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866999243,[[92649.0,0.0108],[92645.0,0.06179787],[92643.0,0.00964848],[92642.0,0.11018262],[92640.0,0.18182676]],[[92663.0,0.00747573],[92664.0,0.010798],[92666.0,0.0972],[92669.0,0.04875231],[92674.0,0.06192273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768866999448,[[92650.0,0.0108],[92645.0,0.06179787],[92643.0,0.00964848],[92642.0,0.11018262],[92640.0,0.18182676]],[[92663.0,0.00747573],[92664.0,0.010798],[92666.0,0.0972],[92669.0,0.04875231],[92674.0,0.06192273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867003151,[[92648.0,0.0108],[92645.0,0.06179787],[92643.0,0.00964848],[92642.0,0.11018262],[92640.0,0.18182676]],[[92660.0,0.18182676],[92663.0,0.00747573],[92666.0,0.0972],[92669.0,0.04875231],[92674.0,0.06192273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867003344,[[92646.0,0.07200675],[92643.0,0.00964848],[92642.0,0.11018262],[92640.0,0.18182676],[92249.0,0.4630404]],[[92660.0,0.18182676],[92661.0,0.010799],[92663.0,0.00747573],[92666.0,0.0972],[92669.0,0.04875231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867003541,[[92646.0,0.07200675],[92643.0,0.00964848],[92642.0,0.11018262],[92640.0,0.18182676],[92614.0,0.22122723]],[[92660.0,0.19262576],[92663.0,0.00747573],[92666.0,0.0972],[92669.0,0.04875231],[92690.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867004242,[[92646.0,0.0108],[92642.0,0.11018262],[92641.0,0.06120675],[92639.0,0.01302251],[92614.0,0.22122723]],[[92660.0,0.20325669],[92665.0,0.04819614],[92666.0,0.0972],[92690.0,0.07767126],[92729.0,0.25141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867004445,[[92646.0,0.0108],[92642.0,0.11018262],[92641.0,0.06120675],[92640.0,0.18182676],[92639.0,0.01302251]],[[92660.0,0.20325669],[92665.0,0.04819614],[92666.0,0.0972],[92690.0,0.07767126],[92729.0,0.25141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867004653,[[92644.0,0.010801],[92642.0,0.17138937],[92640.0,0.18182676],[92639.0,0.01302251],[92625.0,1.17009808]],[[92658.0,0.010799],[92660.0,0.01063093],[92665.0,0.04819614],[92666.0,0.0972],[92690.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867004847,[[92644.0,0.010801],[92642.0,0.17138937],[92640.0,0.18182676],[92639.0,0.01302251],[92625.0,1.17009808]],[[92658.0,0.010799],[92660.0,0.19245769],[92665.0,0.04819614],[92666.0,0.0972],[92690.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867005553,[[92644.0,0.010801],[92642.0,0.17138937],[92640.0,0.18182676],[92639.0,0.01302251],[92625.0,1.17009808]],[[92658.0,0.010799],[92660.0,0.19245769],[92665.0,0.04819614],[92666.0,0.0972],[92691.0,0.53963601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867006850,[[92643.0,0.06120675],[92642.0,0.11018262],[92640.0,0.18182676],[92639.0,0.02382351],[92625.0,1.17009808]],[[92660.0,0.19245769],[92665.0,0.04819614],[92666.0,0.0972],[92687.0,0.010796],[92691.0,0.53963601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867007053,[[92653.0,0.06120675],[92652.0,0.01302251],[92648.0,0.18182676],[92644.0,0.010801],[92642.0,0.11018262]],[[92673.0,0.010797],[92674.0,0.0972],[92677.0,0.01176528],[92680.0,0.18182676],[92684.0,0.04796228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867007248,[[92653.0,0.06120675],[92648.0,0.18182676],[92644.0,0.010801],[92642.0,0.11018262]],[[92673.0,0.010797],[92674.0,0.0972],[92677.0,0.01176528],[92680.0,0.18182676],[92684.0,0.04796228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867007249,[[92661.0,0.010799],[92654.0,0.01302251],[92653.0,0.06120675],[92648.0,0.19262676],[92644.0,0.010801]],[[92672.0,0.02322885],[92676.0,0.010797],[92677.0,0.01176528],[92680.0,0.18182676],[92684.0,0.04796228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867007451,[[92661.0,0.010799],[92654.0,0.01302251],[92653.0,0.06120675],[92652.0,0.0972],[92650.0,0.18182676]],[[92674.0,0.010797],[92675.0,0.0972],[92677.0,0.01176528],[92680.0,0.18182676],[92684.0,0.04796228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867007650,[[92661.0,0.010799],[92654.0,0.01302251],[92653.0,0.06120675],[92652.0,0.0972],[92650.0,0.18182676]],[[92673.0,0.02318158],[92674.0,0.010797],[92677.0,0.10896528],[92680.0,0.18182676],[92684.0,0.04796228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867007850,[[92661.0,0.010799],[92658.0,0.06120675],[92657.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676]],[[92677.0,0.11976228],[92680.0,0.18182676],[92684.0,0.04796228],[92735.0,0.30537011],[92779.0,0.46415652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867008152,[[92661.0,0.010799],[92658.0,0.06120675],[92657.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676]],[[92675.0,0.010797],[92676.0,0.02318158],[92677.0,0.10896528],[92684.0,0.04796228],[92723.0,0.97208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867008355,[[92659.0,0.010799],[92658.0,0.06120675],[92657.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676]],[[92675.0,0.010797],[92677.0,0.01176528],[92680.0,0.18182676],[92684.0,0.04796228],[92694.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867008550,[[92661.0,0.010799],[92658.0,0.06120675],[92657.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676]],[[92675.0,0.010797],[92677.0,0.01176528],[92679.0,0.0972],[92680.0,0.18182676],[92684.0,0.04796228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867008757,[[92661.0,0.010799],[92658.0,0.06120675],[92657.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92675.0,0.010797],[92677.0,0.01176528],[92679.0,0.0972],[92680.0,0.18182676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867009146,[[92658.0,0.07200575],[92657.0,0.01302251],[92652.0,0.0972],[92611.0,0.24777255],[92610.0,0.18182676]],[[92669.0,0.00237405],[92675.0,0.010797],[92677.0,0.01176528],[92679.0,0.0972],[92680.0,0.18182676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867009348,[[92658.0,0.06120675],[92657.0,0.01302251],[92656.0,0.010799],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92671.0,0.010797],[92677.0,0.01176528],[92679.0,0.0972],[92680.0,0.18182676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867009547,[[92658.0,0.06120675],[92656.0,0.02382151],[92652.0,0.0972],[92650.0,0.18182676],[92639.0,0.07752097]],[[92669.0,0.00237405],[92671.0,0.010797],[92677.0,0.01176528],[92679.0,0.0972],[92680.0,0.18182676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867009747,[[92658.0,0.06120675],[92656.0,0.010799],[92653.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92671.0,0.010797],[92674.0,0.01249272],[92679.0,0.14461278],[92680.0,0.18182676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867010559,[[92658.0,0.06120675],[92653.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92671.0,0.010797],[92674.0,0.01249272],[92679.0,0.14461278],[92680.0,0.18182676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867010560,[[92658.0,0.06120675],[92653.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676],[92619.0,0.0024]],[[92669.0,0.00237405],[92670.0,0.18182676],[92674.0,0.01249272],[92679.0,0.14461278],[92699.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867010749,[[92658.0,0.06120675],[92653.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676],[92639.0,0.1205384]],[[92669.0,0.00237405],[92670.0,0.18182676],[92674.0,0.01249272],[92679.0,0.14461278],[92693.0,0.25078341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867011458,[[92658.0,0.06120675],[92656.0,0.010799],[92653.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.01317205],[92670.0,0.18182676],[92674.0,0.01249272],[92679.0,0.14461278],[92693.0,0.25078341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867011660,[[92658.0,0.06120675],[92656.0,0.010799],[92653.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92670.0,0.18182676],[92672.0,0.010797],[92674.0,0.01249272],[92679.0,0.14461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867012147,[[92653.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676],[92630.0,0.010802],[92613.0,0.010804]],[[92668.0,0.010798],[92669.0,0.00237405],[92670.0,0.18182676],[92674.0,0.01249272],[92679.0,0.14461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867012348,[[92655.0,0.010799],[92653.0,0.07422926],[92652.0,0.0972],[92650.0,0.18182676],[92630.0,0.010802]],[[92669.0,0.00237405],[92670.0,0.18182676],[92671.0,0.010797],[92674.0,0.01249272],[92679.0,0.14461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867013358,[[92655.0,0.010799],[92653.0,0.07422926],[92652.0,0.0972],[92650.0,0.18182676],[92639.0,0.07752097]],[[92669.0,0.00237405],[92670.0,0.18182676],[92671.0,0.010797],[92674.0,0.01249272],[92679.0,0.14461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867013663,[[92655.0,0.010799],[92653.0,0.07422926],[92652.0,0.0972],[92650.0,0.18182676],[92639.0,0.12094824]],[[92669.0,0.00237405],[92670.0,0.18182676],[92671.0,0.010797],[92674.0,0.01249272],[92679.0,0.14461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867013958,[[92655.0,0.010799],[92653.0,0.07422926],[92652.0,0.0972],[92650.0,0.18182676],[92640.0,0.04342727]],[[92669.0,0.00237405],[92670.0,0.18182676],[92671.0,0.010797],[92674.0,0.01249272],[92679.0,0.14461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867014254,[[92655.0,0.010799],[92653.0,0.07422926],[92652.0,0.0972],[92650.0,0.18182676],[92645.0,0.0108]],[[92669.0,0.00237405],[92670.0,0.18182676],[92671.0,0.010797],[92674.0,0.01249272],[92679.0,0.14461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867014462,[[92655.0,0.07466603],[92653.0,0.01302251],[92652.0,0.0972],[92650.0,0.18182676],[92645.0,0.0108]],[[92669.0,0.00237405],[92670.0,0.18182676],[92671.0,0.010797],[92674.0,0.01249272],[92679.0,0.14461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867017761,[[92657.0,0.06386703],[92656.0,0.010799],[92655.0,0.01535416],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92671.0,0.010797],[92674.0,0.01249272],[92679.0,0.14461278],[92698.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867018061,[[92657.0,0.06386703],[92656.0,0.010799],[92655.0,0.01535416],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92670.0,0.18182676],[92671.0,0.010797],[92674.0,0.01249272],[92679.0,0.14461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867018860,[[92657.0,0.06386703],[92656.0,0.010799],[92655.0,0.01535416],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92670.0,0.19262476],[92674.0,0.01249272],[92679.0,0.14461278],[92765.0,1.90144634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867019357,[[92657.0,0.06386703],[92656.0,0.010799],[92655.0,0.01535416],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92670.0,0.19262476],[92674.0,0.01249272],[92679.0,0.14461278],[92691.0,0.40298929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867019558,[[92657.0,0.06386703],[92656.0,0.010799],[92655.0,0.01535416],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92670.0,0.19262476],[92674.0,0.01249272],[92679.0,0.14461278],[92691.0,0.45365045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867019759,[[92657.0,0.06386703],[92656.0,0.010799],[92655.0,0.01535416],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92670.0,0.19262476],[92674.0,0.01249272],[92679.0,0.14461278],[92691.0,0.40298929]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867019954,[[92657.0,0.06386703],[92655.0,0.01535416],[92654.0,0.010799],[92652.0,0.0972],[92650.0,0.18182676]],[[92669.0,0.00237405],[92670.0,0.19262476],[92674.0,0.01249272],[92679.0,0.14461278],[92691.0,0.45365045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867020156,[[92657.0,0.06386703],[92655.0,0.01535416],[92652.0,0.0972],[92651.0,0.0108],[92637.0,0.010801]],[[92669.0,0.00237405],[92670.0,0.18182676],[92674.0,0.01249272],[92677.0,0.010797],[92679.0,0.14461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867020356,[[92652.0,0.0972],[92651.0,0.02615416],[92640.0,0.18182676],[92637.0,0.08832197],[85010.0,0.085]],[[92669.0,0.00237405],[92670.0,0.18182676],[92671.0,0.01462013],[92677.0,0.010797],[92679.0,0.14461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867020562,[[92652.0,0.16106703],[92651.0,0.02615416],[92640.0,0.18182676],[92637.0,0.08832197],[92630.0,0.010802]],[[92669.0,0.00237405],[92670.0,0.18182676],[92671.0,0.01462013],[92675.0,0.04626997],[92677.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867020753,[[92652.0,0.16106703],[92651.0,0.02615416],[92641.0,0.010801],[92640.0,0.18182676],[92637.0,0.08832197]],[[92669.0,0.00237405],[92670.0,0.18182676],[92671.0,0.01462013],[92675.0,0.04626997],[92677.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867020962,[[92653.0,0.06386703],[92652.0,0.0972],[92651.0,0.0108],[92647.0,0.01535416],[92641.0,0.05314848]],[[92665.0,0.010798],[92669.0,0.01699418],[92670.0,0.18182676],[92675.0,0.04626997],[92677.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867021261,[[92653.0,0.06386703],[92652.0,0.0972],[92649.0,0.01535416],[92641.0,0.04234748],[92640.0,0.18182676]],[[92669.0,0.01699418],[92670.0,0.18182676],[92673.0,0.010797],[92675.0,0.04626997],[92701.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867021456,[[92637.0,0.01535416],[92634.0,0.010802],[92630.0,0.07752097],[92624.0,0.01317819],[92620.0,0.010803]],[[92648.0,0.0108],[92655.0,0.01462013],[92658.0,0.064333],[92659.0,0.010799],[92663.0,0.18182676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867021655,[[92636.0,0.0972],[92635.0,0.010802],[92631.0,0.01535416],[92629.0,0.00237508],[92628.0,0.07752097]],[[92650.0,0.18182676],[92653.0,0.01462013],[92658.0,0.064333],[92659.0,0.010799],[92661.0,0.05059975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867021858,[[92636.0,0.10971909],[92635.0,0.010802],[92631.0,0.01535416],[92629.0,0.00237508],[92626.0,0.07752097]],[[92649.0,0.0108],[92650.0,0.18182676],[92653.0,0.01462013],[92658.0,0.064333],[92659.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867022051,[[92636.0,0.10971909],[92635.0,0.010802],[92631.0,0.01535416],[92629.0,0.00237508],[92626.0,0.07752097]],[[92647.0,0.0108],[92650.0,0.18182676],[92653.0,0.01462013],[92658.0,0.064333],[92659.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867022259,[[92636.0,0.10971909],[92635.0,0.010802],[92634.0,0.01535416],[92629.0,0.00237508],[92626.0,0.07752097]],[[92647.0,0.0108],[92650.0,0.18182676],[92653.0,0.01462013],[92658.0,0.064333],[92659.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867022468,[[92636.0,0.10971909],[92634.0,0.01535416],[92632.0,0.010802],[92629.0,0.00237508],[92626.0,0.07752097]],[[92647.0,0.0108],[92650.0,0.18182676],[92653.0,0.01462013],[92658.0,0.064333],[92659.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867022763,[[92636.0,0.0972],[92634.0,0.01535416],[92632.0,0.010802],[92629.0,0.00237508],[92625.0,0.07752097]],[[92645.0,0.0108],[92650.0,0.18182676],[92653.0,0.01462013],[92658.0,0.11598264],[92659.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867022965,[[92636.0,0.0972],[92634.0,0.01535416],[92632.0,0.010802],[92629.0,0.00237508],[92625.0,0.07752097]],[[92645.0,0.0108],[92650.0,0.18182676],[92653.0,0.01462013],[92658.0,0.064333],[92659.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867023261,[[92636.0,0.10964838],[92634.0,0.01535416],[92632.0,0.010802],[92629.0,0.00237508],[92624.0,0.09069916]],[[92645.0,0.0108],[92650.0,0.18182676],[92653.0,0.01462013],[92658.0,0.064333],[92659.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867023463,[[92636.0,0.10964838],[92634.0,0.01535416],[92633.0,0.06386703],[92632.0,0.010802],[92629.0,0.00237508]],[[92645.0,0.0108],[92650.0,0.18182676],[92653.0,0.01462013],[92658.0,0.064333],[92659.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867023765,[[92636.0,0.10964838],[92633.0,0.06386703],[92632.0,0.010802],[92629.0,0.00237508]],[[92645.0,0.0108],[92650.0,0.18182676],[92653.0,0.01462013],[92658.0,0.064333],[92659.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867023766,[[92636.0,0.10964838],[92633.0,0.06386703],[92632.0,0.010802],[92630.0,0.01535416],[92629.0,0.00237508]],[[92645.0,0.0108],[92650.0,0.18182676],[92651.0,0.01462013],[92654.0,0.064333],[92657.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867024855,[[92636.0,0.0972],[92633.0,0.06386703],[92632.0,0.010802],[92630.0,0.01535416],[92629.0,0.00237508]],[[92645.0,0.0108],[92650.0,0.18182676],[92651.0,0.01462013],[92654.0,0.064333],[92657.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867025752,[[92636.0,0.0972],[92633.0,0.06386703],[92630.0,0.01535416],[92629.0,0.01317708],[92624.0,0.00237519]],[[92643.0,0.010801],[92650.0,0.18182676],[92651.0,0.01462013],[92654.0,0.064333],[92655.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867025955,[[92636.0,0.0972],[92633.0,0.07634762],[92630.0,0.01535416],[92629.0,0.01317708],[92624.0,0.00237519]],[[92643.0,0.010801],[92650.0,0.18182676],[92651.0,0.01462013],[92654.0,0.064333],[92655.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867028258,[[92636.0,0.0972],[92633.0,0.09170178],[92631.0,0.010802],[92629.0,0.00237508],[92624.0,0.00237519]],[[92644.0,0.010801],[92650.0,0.18182676],[92654.0,0.07895313],[92655.0,0.010799],[92680.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867028457,[[92636.0,0.0972],[92633.0,0.10250378],[92629.0,0.00237508],[92624.0,0.00237519],[92610.0,0.18182676]],[[92650.0,0.18182676],[92654.0,0.07895313],[92655.0,0.010799],[92672.0,0.010797],[92679.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867029157,[[92636.0,0.0972],[92633.0,0.10250378],[92629.0,0.00237508],[92624.0,0.00237519],[92610.0,0.18182676]],[[92650.0,0.18182676],[92654.0,0.07895313],[92655.0,0.010799],[92672.0,0.010797],[92680.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867029657,[[92636.0,0.0972],[92633.0,0.09170178],[92630.0,0.010802],[92629.0,0.00237508],[92624.0,0.00237519]],[[92645.0,0.0108],[92650.0,0.18182676],[92654.0,0.07895313],[92655.0,0.010799],[92672.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867030166,[[92636.0,0.0972],[92633.0,0.09170178],[92632.0,0.010802],[92629.0,0.00237508],[92624.0,0.00237519]],[[92645.0,0.0108],[92654.0,0.07895313],[92655.0,0.010799],[92672.0,0.010797],[97650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867030364,[[92636.0,0.0972],[92633.0,0.09170178],[92632.0,0.010802],[92629.0,0.00237508],[92624.0,0.00237519]],[[92645.0,0.0108],[92650.0,0.18182676],[92654.0,0.07895313],[92655.0,0.010799],[92672.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867030668,[[92636.0,0.0972],[92633.0,0.09170178],[92629.0,0.00237508],[92624.0,0.00237519],[92576.0,0.24962896]],[[92650.0,0.18182676],[92654.0,0.07895313],[92655.0,0.010799],[92660.0,0.010799],[97650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867030853,[[92636.0,0.0972],[92633.0,0.09170178],[92630.0,0.010802],[92629.0,0.00237508],[92624.0,0.00237519]],[[92654.0,0.07895313],[92655.0,0.010799],[92660.0,0.010799],[97650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867030854,[[92636.0,0.0972],[92633.0,0.09170178],[92630.0,0.010802],[92629.0,0.00237508],[92624.0,0.00237519]],[[92654.0,0.07895313],[92655.0,0.010799],[92660.0,0.010799],[92670.0,0.18196078],[92700.0,0.18196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867032358,[[92636.0,0.0972],[92633.0,0.09170178],[92632.0,0.010802],[92629.0,0.00237508],[92624.0,0.00237519]],[[92654.0,0.07895313],[92655.0,0.010799],[92660.0,0.010799],[92670.0,0.18196078],[92681.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867033571,[[92636.0,0.0972],[92633.0,0.09170178],[92632.0,0.010802],[92629.0,0.00237508],[92624.0,0.00237519]],[[92646.0,0.0108],[92654.0,0.07895313],[92655.0,0.010799],[92660.0,0.010799],[92670.0,0.18196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867033762,[[92636.0,0.16106703],[92633.0,0.02783475],[92629.0,0.00237508],[92625.0,0.010803],[92624.0,0.00237519]],[[92654.0,0.01462013],[92660.0,0.075132],[92670.0,0.18196078],[92673.0,0.0621473],[92804.0,0.05628259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867033961,[[92641.0,0.07922119],[92637.0,0.010801],[92636.0,0.0972],[92633.0,0.01248059],[92629.0,0.00237508]],[[92660.0,0.010799],[92662.0,0.01462013],[92666.0,0.075131],[92670.0,0.18196078],[92673.0,0.0621473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867034366,[[92641.0,0.06386703],[92638.0,0.01535416],[92637.0,0.010801],[92636.0,0.0972],[92633.0,0.01248059]],[[92650.0,0.0108],[92660.0,0.02541913],[92666.0,0.075131],[92670.0,0.18196078],[92673.0,0.0621473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867034565,[[92641.0,0.06386703],[92638.0,0.01535416],[92636.0,0.0972],[92634.0,0.010802],[92633.0,0.01248059]],[[92650.0,0.0108],[92660.0,0.02541913],[92666.0,0.075131],[92670.0,0.18196078],[92673.0,0.0621473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867034771,[[92643.0,0.06386703],[92642.0,0.01535416],[92636.0,0.108001],[92633.0,0.01248059],[92610.0,0.18196078]],[[92650.0,0.0108],[92660.0,0.010799],[92664.0,0.01462013],[92666.0,0.075131],[92673.0,0.0621473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867035277,[[92647.0,0.07922119],[92636.0,0.0972],[92633.0,0.02328259],[92629.0,0.01317708],[92620.0,0.18196078]],[[92658.0,0.010799],[92666.0,0.010798],[92668.0,0.01462013],[92672.0,0.064333],[92673.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867035476,[[92653.0,0.06386703],[92652.0,0.01535416],[92638.0,0.010801],[92636.0,0.0972],[92633.0,0.01248059]],[[92660.0,0.010799],[92662.0,0.0972],[92672.0,0.07895313],[92673.0,0.010797],[92676.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867035770,[[92648.0,0.01535416],[92642.0,0.010801],[92636.0,0.0972],[92633.0,0.01248059],[92619.0,0.07752097]],[[92656.0,0.010799],[92662.0,0.0972],[92669.0,0.02779218],[92672.0,0.064333],[92673.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867036072,[[92648.0,0.01535416],[92642.0,0.010801],[92636.0,0.0972],[92633.0,0.01248059],[92625.0,0.04252383]],[[92656.0,0.010799],[92662.0,0.0972],[92669.0,0.02779218],[92672.0,0.064333],[92673.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867036764,[[92648.0,0.01535416],[92642.0,0.010801],[92636.0,0.0972],[92633.0,0.01248059],[92625.0,0.04252383]],[[92655.0,0.010799],[92662.0,0.0972],[92669.0,0.02779218],[92672.0,0.064333],[92673.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867036966,[[92648.0,0.01535416],[92640.0,0.010801],[92636.0,0.0972],[92633.0,0.01248059],[92610.0,0.18196078]],[[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333],[92669.0,0.01317205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867037164,[[92648.0,0.01535416],[92640.0,0.010801],[92636.0,0.0972],[92633.0,0.01248059],[92625.0,0.04214633]],[[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333],[92669.0,0.01317205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867037463,[[92648.0,0.01535416],[92640.0,0.010801],[92636.0,0.0972],[92633.0,0.01248059],[92625.0,0.04214633]],[[92655.0,0.010799],[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867037664,[[92648.0,0.01535416],[92643.0,0.06386703],[92640.0,0.010801],[92636.0,0.0972],[92633.0,0.01248059]],[[92655.0,0.010799],[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867039170,[[92648.0,0.01535416],[92643.0,0.06386703],[92640.0,0.010801],[92636.0,0.0972],[92633.0,0.01248059]],[[92653.0,0.010799],[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867040374,[[92648.0,0.01535416],[92643.0,0.06386703],[92641.0,0.0972],[92633.0,0.01248059],[92298.0,5.88538033]],[[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333],[92715.0,0.08587157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867040679,[[92648.0,0.01535416],[92643.0,0.06386703],[92641.0,0.108001],[92633.0,0.01248059],[92625.0,0.0425494]],[[92653.0,0.0108],[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867042479,[[92648.0,0.01535416],[92643.0,0.06386703],[92641.0,0.108001],[92633.0,0.01248059],[92625.0,0.04216079]],[[92653.0,0.0108],[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867043272,[[92648.0,0.01535416],[92643.0,0.06386703],[92641.0,0.108001],[92633.0,0.01248059],[92537.0,0.51878305]],[[92653.0,0.0108],[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867043679,[[92648.0,0.01535416],[92643.0,0.06386703],[92641.0,0.108001],[92633.0,0.01248059],[92625.0,0.04216079]],[[92653.0,0.0108],[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867043878,[[92648.0,0.01535416],[92643.0,0.06386703],[92641.0,0.108001],[92633.0,0.01248059],[92521.0,0.54205382]],[[92653.0,0.0108],[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867044083,[[92648.0,0.01535416],[92643.0,0.06386703],[92641.0,0.108001],[92633.0,0.01248059],[92625.0,0.04333327]],[[92653.0,0.0108],[92662.0,0.0972],[92664.0,0.010798],[92667.0,0.01462013],[92668.0,0.064333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867044280,[[92643.0,0.06386703],[92641.0,0.0972],[92639.0,0.010801],[92633.0,0.01248059],[92625.0,0.04333327]],[[92661.0,0.010799],[92662.0,0.0972],[92664.0,0.01910015],[92666.0,0.010798],[92668.0,0.064333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867044969,[[92641.0,0.0972],[92633.0,0.01248059],[92625.0,0.04333327]],[[92661.0,0.010799],[92662.0,0.0972],[92666.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867044970,[[92641.0,0.0972],[92638.0,0.06408566],[92637.0,0.010801],[92633.0,0.01248059],[92625.0,0.04333327]],[[92650.0,0.0108],[92660.0,0.01910015],[92661.0,0.010799],[92662.0,0.15589912],[92666.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867045166,[[92641.0,0.0972],[92637.0,0.010801],[92633.0,0.01248059],[92632.0,0.06408566],[92621.0,1.09400397]],[[92650.0,0.0108],[92657.0,0.01910015],[92658.0,0.05869912],[92661.0,0.010799],[92662.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867045685,[[92641.0,0.0972],[92637.0,0.07488666],[92633.0,0.01248059],[92621.0,1.09400397],[85000.0,0.001]],[[92650.0,0.0108],[92657.0,0.01910015],[92658.0,0.05869912],[92661.0,0.010799],[92662.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867045977,[[92641.0,0.0972],[92637.0,0.07488666],[92633.0,0.01248059],[92626.0,0.04307524],[92621.0,1.09400397]],[[92650.0,0.0108],[92657.0,0.01910015],[92658.0,0.05869912],[92661.0,0.010799],[92662.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867046180,[[92641.0,0.0972],[92639.0,0.01949808],[92637.0,0.07488666],[92633.0,0.01248059],[92626.0,0.04307524]],[[92650.0,0.0108],[92657.0,0.01910015],[92658.0,0.05869912],[92661.0,0.010799],[92662.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867046478,[[92641.0,0.0972],[92639.0,0.01949808],[92637.0,0.07488666],[92633.0,0.01248059],[92626.0,0.04307524]],[[92650.0,0.0108],[92658.0,0.05869912],[92660.0,0.01910015],[92661.0,0.010799],[92662.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867047782,[[92641.0,0.0972],[92639.0,0.03029908],[92637.0,0.06408566],[92633.0,0.01248059],[92626.0,0.04307524]],[[92650.0,0.0108],[92658.0,0.05869912],[92660.0,0.01910015],[92661.0,0.010799],[92662.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867048482,[[92641.0,0.0972],[92639.0,0.03029908],[92637.0,0.06408566],[92633.0,0.01248059],[92626.0,0.04307524]],[[92652.0,0.0108],[92658.0,0.05869912],[92660.0,0.01910015],[92661.0,0.010799],[92662.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867049680,[[92641.0,0.0972],[92639.0,0.01949808],[92637.0,0.07488666],[92633.0,0.01248059],[92626.0,0.04307524]],[[92658.0,0.05869912],[92660.0,0.01910015],[92661.0,0.010799],[92662.0,0.0972],[92697.0,0.52421898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867049874,[[92641.0,0.0972],[92639.0,0.01949808],[92637.0,0.07488666],[92633.0,0.01248059],[92626.0,0.04307524]],[[92657.0,0.010799],[92658.0,0.05869912],[92660.0,0.01910015],[92662.0,0.0972],[92697.0,0.52421898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867050075,[[92641.0,0.0972],[92639.0,0.01949808],[92637.0,0.07488666],[92633.0,0.01248059],[92626.0,0.04307524]],[[92657.0,0.010799],[92658.0,0.05869912],[92660.0,0.01910015],[92662.0,0.0972],[92680.0,0.25963204]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867050388,[[92637.0,0.0972],[92633.0,0.01248059],[92629.0,0.00237508],[92628.0,0.01949808],[92626.0,0.1071609]],[[92648.0,0.01910015],[92650.0,0.05869912],[92656.0,0.02399998],[92657.0,0.010799],[92660.0,0.18196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867050579,[[92637.0,0.0972],[92635.0,0.010802],[92633.0,0.01248059],[92632.0,0.01949808],[92630.0,0.06408566]],[[92648.0,0.0108],[92654.0,0.01910015],[92655.0,0.05869912],[92657.0,0.010799],[92660.0,0.18196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867050775,[[92640.0,0.01949808],[92638.0,0.06408566],[92637.0,0.0972],[92633.0,0.01248059],[92628.0,0.010802]],[[92650.0,0.0108],[92660.0,0.010799],[92661.0,0.05869912],[92662.0,0.11630015],[92669.0,0.00237405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867050974,[[92645.0,0.01949808],[92644.0,0.06408566],[92637.0,0.108001],[92633.0,0.01248059],[92628.0,0.010802]],[[92659.0,0.010799],[92662.0,0.11630015],[92669.0,0.00237405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867050975,[[92645.0,0.01949808],[92644.0,0.06408566],[92637.0,0.108001],[92633.0,0.01248059],[92628.0,0.010802]],[[92659.0,0.010799],[92662.0,0.0972],[92665.0,0.01910015],[92666.0,0.05869912],[92669.0,0.00237405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867051175,[[92645.0,0.01949808],[92644.0,0.06408566],[92637.0,0.0972],[92636.0,0.010801],[92633.0,0.01248059]],[[92658.0,0.02400054],[92660.0,0.010799],[92662.0,0.0972],[92665.0,0.01910015],[92666.0,0.05869912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867051370,[[92644.0,0.06408566],[92642.0,0.01949808],[92637.0,0.0972],[92636.0,0.010801],[92633.0,0.01248059]],[[92648.0,0.0108],[92657.0,0.02400054],[92660.0,0.010799],[92662.0,0.0972],[92665.0,0.01910015]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867051575,[[92644.0,0.06408566],[92642.0,0.01949808],[92637.0,0.0972],[92636.0,0.010801],[92633.0,0.01248059]],[[92649.0,0.0108],[92658.0,0.010799],[92662.0,0.11630015],[92693.0,0.33577898],[92706.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867051774,[[92642.0,0.01949808],[92638.0,0.06408566],[92637.0,0.0972],[92636.0,0.010801],[92633.0,0.01248059]],[[92649.0,0.0108],[92658.0,0.010799],[92662.0,0.11630015],[92693.0,0.33577898],[92706.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867051984,[[92642.0,0.01949808],[92638.0,0.06408566],[92637.0,0.0972],[92636.0,0.010801],[92633.0,0.01248059]],[[92649.0,0.0108],[92658.0,0.010799],[92662.0,0.11630015],[92693.0,0.2004],[92694.0,0.13537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867052186,[[92642.0,0.01949808],[92638.0,0.06408566],[92637.0,0.0972],[92636.0,0.010801],[92633.0,0.01248059]],[[92649.0,0.0108],[92658.0,0.010799],[92662.0,0.11630015],[92677.0,0.07767126],[92685.0,0.09669927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867052484,[[92642.0,0.01949808],[92638.0,0.06408566],[92637.0,0.0972],[92636.0,0.010801],[92633.0,0.01248059]],[[92649.0,0.0108],[92658.0,0.010799],[92662.0,0.11630015],[92678.0,0.07767126],[92680.0,0.18196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867055887,[[92642.0,0.01949808],[92638.0,0.06408566],[92637.0,0.0972],[92636.0,0.010801],[92633.0,0.01248059]],[[92649.0,0.00861476],[92658.0,0.010799],[92662.0,0.11630015],[92678.0,0.07767126],[92680.0,0.18196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867056889,[[92642.0,0.01949808],[92638.0,0.06408566],[92637.0,0.0972],[92636.0,0.010801],[92633.0,0.01248059]],[[92649.0,0.00861476],[92658.0,0.107999],[92662.0,0.01910015],[92678.0,0.07767126],[92680.0,0.18196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867057888,[[92638.0,0.08358374],[92637.0,0.0972],[92634.0,0.010802],[92633.0,0.01248059],[92624.0,0.01317819]],[[92648.0,0.0108],[92658.0,0.107999],[92660.0,0.01910015],[92662.0,0.05869912],[92678.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867058692,[[92638.0,0.08358374],[92637.0,0.0972],[92633.0,0.01248059],[92624.0,0.01317819],[92242.0,0.4630404]],[[92648.0,0.0108],[92658.0,0.107999],[92660.0,0.01910015],[92662.0,0.05869912],[92678.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867059091,[[92639.0,0.01949808],[92638.0,0.06408566],[92637.0,0.0972],[92633.0,0.01248059],[92624.0,0.01317819]],[[92648.0,0.0108],[92658.0,0.107999],[92660.0,0.01910015],[92662.0,0.05869912],[92678.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867060591,[[92639.0,0.01949808],[92638.0,0.06408566],[92637.0,0.0972],[92636.0,0.010801],[92633.0,0.01248059]],[[92648.0,0.0108],[92658.0,0.107999],[92660.0,0.01910015],[92662.0,0.05869912],[92678.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867062191,[[92639.0,0.01949808],[92638.0,0.06408566],[92637.0,0.108001],[92633.0,0.01248059],[92628.0,0.010802]],[[92650.0,0.0108],[92658.0,0.107999],[92660.0,0.01910015],[92662.0,0.05869912],[92678.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867064989,[[92640.0,0.0606489],[92639.0,0.01949808],[92637.0,0.108001],[92633.0,0.01248059],[92628.0,0.010802]],[[92650.0,0.0108],[92658.0,0.107999],[92660.0,0.01910015],[92662.0,0.05869912],[92678.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867065299,[[92641.0,0.01443608],[92640.0,0.0606489],[92637.0,0.108001],[92633.0,0.01248059],[92628.0,0.010802]],[[92650.0,0.0108],[92658.0,0.107999],[92660.0,0.01910015],[92662.0,0.05869912],[92678.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867065505,[[92637.0,0.108001],[92636.0,0.01443608],[92634.0,0.0606489],[92633.0,0.01248059],[92620.0,0.010803]],[[92650.0,0.0108],[92655.0,0.01478243],[92658.0,0.16934371],[92678.0,0.07767126],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867065694,[[92637.0,0.18308598],[92633.0,0.01248059],[92620.0,0.010803],[92045.0,0.6173872],[91644.0,0.86820075]],[[92650.0,0.0108],[92658.0,0.16934371],[92659.0,0.01478243],[92678.0,0.07767126],[92697.0,0.38884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867065885,[[92638.0,0.01443608],[92637.0,0.1686499],[92633.0,0.01248059],[92620.0,0.010803],[92045.0,0.6173872]],[[92650.0,0.0108],[92658.0,0.16934371],[92659.0,0.01478243],[92678.0,0.07767126],[92697.0,0.56824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867066086,[[92638.0,0.01443608],[92637.0,0.1686499],[92633.0,0.01248059],[92620.0,0.010803],[92525.0,0.54205382]],[[92650.0,0.0108],[92658.0,0.16934371],[92659.0,0.01478243],[92678.0,0.07767126],[92697.0,0.56824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867066396,[[92638.0,0.01443608],[92637.0,0.1578489],[92634.0,0.010802],[92633.0,0.01248059],[92620.0,0.010803]],[[92648.0,0.0108],[92658.0,0.18412614],[92678.0,0.07767126],[92697.0,0.56824],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867066695,[[92637.0,0.0606489],[92635.0,0.010801],[92634.0,0.11163608],[92633.0,0.01248059],[92620.0,0.010803]],[[92656.0,0.01478243],[92658.0,0.16934371],[92678.0,0.07767126],[92697.0,0.56824],[92778.0,1.02096161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867066888,[[92637.0,0.0606489],[92635.0,0.010801],[92634.0,0.11163608],[92633.0,0.01248059],[92620.0,0.010803]],[[92655.0,0.02387913],[92656.0,0.01478243],[92658.0,0.16934371],[92677.0,0.07767126],[92693.0,0.33577898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867067086,[[92637.0,0.0606489],[92635.0,0.010801],[92634.0,0.11163608],[92633.0,0.01248059],[92620.0,0.010803]],[[92656.0,0.01478243],[92658.0,0.16934371],[92678.0,0.07767126],[92685.0,0.09669927],[92686.0,0.05914613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867067293,[[92637.0,0.0606489],[92635.0,0.010801],[92634.0,0.11163608],[92633.0,0.01248059],[92620.0,0.010803]],[[92655.0,0.02387927],[92656.0,0.01478243],[92658.0,0.16934371],[92678.0,0.07767126],[92686.0,0.1558454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867067486,[[92637.0,0.0606489],[92635.0,0.010801],[92634.0,0.11163608],[92633.0,0.01248059],[92620.0,0.010803]],[[92656.0,0.01478243],[92658.0,0.16934371],[92678.0,0.07767126],[92686.0,0.1558454],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867067686,[[92637.0,0.0606489],[92635.0,0.010801],[92634.0,0.11163608],[92633.0,0.01248059],[92620.0,0.010803]],[[92655.0,0.02387929],[92656.0,0.01478243],[92658.0,0.16934371],[92670.0,0.18196078],[92678.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867067883,[[92637.0,0.0606489],[92635.0,0.010801],[92634.0,0.11163608],[92633.0,0.01248059],[92620.0,0.010803]],[[92654.0,0.02387936],[92656.0,0.01478243],[92658.0,0.16934371],[92670.0,0.18196078],[92677.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867068198,[[92637.0,0.0606489],[92635.0,0.010801],[92634.0,0.11163608],[92633.0,0.01248059],[92620.0,0.010803]],[[92647.0,0.0108],[92656.0,0.01478243],[92658.0,0.16934371],[92670.0,0.18196078],[92677.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867068495,[[92634.0,0.11163608],[92633.0,0.02328259],[92631.0,0.0606489],[92624.0,0.07989616],[92620.0,0.010803]],[[92646.0,0.0108],[92655.0,0.02558143],[92658.0,0.15854471],[92670.0,0.19275878],[92677.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867068797,[[92634.0,0.11163608],[92633.0,0.01248059],[92631.0,0.0606489],[92630.0,0.010802],[92624.0,0.07989616]],[[92645.0,0.010801],[92654.0,0.01478243],[92655.0,0.010799],[92658.0,0.15854471],[92660.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867069198,[[92634.0,0.0972],[92633.0,0.01248059],[92631.0,0.0606489],[92630.0,0.02523808],[92624.0,0.07989616]],[[92643.0,0.010801],[92651.0,0.01478243],[92654.0,0.06134471],[92655.0,0.010799],[92658.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867070091,[[92634.0,0.0972],[92626.0,0.06831432],[92624.0,0.07989616]],[[92658.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867070092,[[92634.0,0.0972],[92626.0,0.06831432],[92625.0,0.0606489],[92624.0,0.00237519],[92621.0,1.13696097]],[[92648.0,0.01478243],[92649.0,0.06134471],[92658.0,0.0972],[92660.0,0.19275978],[92665.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867070294,[[92634.0,0.0972],[92626.0,0.06831432],[92625.0,0.0606489],[92624.0,0.00237519],[92621.0,1.05944]],[[92648.0,0.01478243],[92649.0,0.06134471],[92658.0,0.0972],[92660.0,0.19275978],[92665.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867070490,[[92634.0,0.0972],[92628.0,0.01443608],[92626.0,0.05387824],[92625.0,0.0606489],[92624.0,0.00237519]],[[92648.0,0.01478243],[92649.0,0.06134471],[92658.0,0.0972],[92660.0,0.19275978],[92665.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867070685,[[92634.0,0.0972],[92631.0,0.01365855],[92628.0,0.01443608],[92626.0,0.05387824],[92625.0,0.0606489]],[[92648.0,0.01478243],[92649.0,0.06134471],[92658.0,0.0972],[92660.0,0.010799],[92665.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867070997,[[92626.0,0.05387824],[92625.0,0.0606489]],[[92649.0,0.06134471],[92658.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867070998,[[92629.0,0.09957508],[92626.0,0.010803],[92625.0,0.0606489],[92624.0,0.01681127],[92616.0,0.010804]],[[92640.0,0.010801],[92646.0,0.01478243],[92647.0,0.0108],[92649.0,0.06134471],[92653.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867071398,[[92629.0,0.09957508],[92627.0,0.01443608],[92626.0,0.010803],[92625.0,0.0606489],[92624.0,0.00237519]],[[92640.0,0.010801],[92646.0,0.01478243],[92649.0,0.06134471],[92653.0,0.010799],[92656.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867071592,[[92629.0,0.09957508],[92627.0,0.01443608],[92626.0,0.010803],[92625.0,0.0606489],[92624.0,0.00237519]],[[92640.0,0.010801],[92649.0,0.07612714],[92653.0,0.010799],[92656.0,0.010799],[92681.0,0.09669927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867071794,[[92629.0,0.12777187],[92625.0,0.0606489],[92624.0,0.00237519],[92621.0,1.070243],[92580.0,0.43158974]],[[92649.0,0.07612714],[92653.0,0.010799],[92681.0,0.09669927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867071795,[[92629.0,0.12777187],[92625.0,0.0606489],[92624.0,0.00237519],[92621.0,1.070243],[92580.0,0.43158974]],[[92649.0,0.07612714],[92653.0,0.010799],[92669.0,0.01317205],[92681.0,0.09669927],[92689.0,0.13775252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867071993,[[92632.0,0.010802],[92630.0,0.07508498],[92629.0,0.12777187],[92624.0,0.00237519],[92621.0,1.070243]],[[92649.0,0.07612714],[92653.0,0.010799],[92669.0,0.01317205],[92689.0,0.13775252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867071994,[[92632.0,0.010802],[92630.0,0.07508498],[92629.0,0.11333579],[92624.0,0.00237519],[92621.0,1.070243]],[[92643.0,0.010801],[92649.0,0.01478243],[92653.0,0.010799],[92654.0,0.06134471],[92669.0,0.01317205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867072188,[[92630.0,0.07508498],[92629.0,0.11333579],[92624.0,0.00237519],[92621.0,1.070243],[92614.0,0.43109103]],[[92643.0,0.010801],[92649.0,0.01478243],[92653.0,0.010799],[92654.0,0.06134471],[92664.0,0.05229084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867072398,[[92633.0,0.01443608],[92632.0,0.0606489],[92629.0,0.11333579],[92624.0,0.00237519],[92621.0,1.070243]],[[92643.0,0.010801],[92653.0,0.02558143],[92654.0,0.06134471],[92664.0,0.05229084],[92700.0,1.15416078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867072804,[[92633.0,0.01443608],[92632.0,0.0606489],[92631.0,0.010802],[92629.0,0.11333579],[92624.0,0.00237519]],[[92646.0,0.0108],[92652.0,0.01478243],[92653.0,0.010799],[92654.0,0.06134471],[92664.0,0.05229084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867073002,[[92633.0,0.01443608],[92632.0,0.0606489],[92631.0,0.010802],[92629.0,0.11333579],[92624.0,0.00237519]],[[92644.0,0.010801],[92652.0,0.01478243],[92653.0,0.010799],[92654.0,0.06134471],[92664.0,0.05229084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867073301,[[92633.0,0.01443608],[92632.0,0.0606489],[92631.0,0.010802],[92629.0,0.11333579],[92624.0,0.00237519]],[[92644.0,0.010801],[92652.0,0.01478243],[92653.0,0.010799],[92654.0,0.06134471],[92664.0,0.05181517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867073490,[[92633.0,0.01443608],[92632.0,0.0606489],[92631.0,0.010802],[92629.0,0.11333579],[92624.0,0.00237519]],[[92644.0,0.010801],[92652.0,0.01478243],[92653.0,0.010799],[92654.0,0.06134471],[92664.0,0.05131239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867074792,[[92633.0,0.01443608],[92632.0,0.0606489],[92631.0,0.010802],[92629.0,0.11333579],[92624.0,0.00237519]],[[92644.0,0.010801],[92652.0,0.01478243],[92653.0,0.010799],[92654.0,0.06134471],[92664.0,0.05133741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867075203,[[92633.0,0.01443608],[92632.0,0.0606489],[92631.0,0.010802],[92629.0,0.11333579],[92624.0,0.00237519]],[[92643.0,0.010801],[92652.0,0.01478243],[92653.0,0.010799],[92654.0,0.06134471],[92657.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867080808,[[92632.0,0.0606489],[92631.0,0.010802],[92630.0,0.01012922],[92629.0,0.11333579],[92624.0,0.00237519]],[[92643.0,0.010801],[92652.0,0.01478243],[92653.0,0.010799],[92654.0,0.06134471],[92657.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867082711,[[92632.0,0.0606489],[92630.0,0.01012922],[92629.0,0.12413779],[92624.0,0.00237519],[84768.0,0.085]],[[92642.0,0.010801],[92651.0,0.0108],[92652.0,0.01478243],[92654.0,0.06134471],[92657.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867083612,[[92632.0,0.0606489],[92630.0,0.01012922],[92629.0,0.12413779],[92624.0,0.00237519],[92537.0,0.51878305]],[[92642.0,0.010801],[92651.0,0.0108],[92652.0,0.01478243],[92654.0,0.06134471],[92657.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867084712,[[92632.0,0.0606489],[92630.0,0.01012922],[92629.0,0.12413779],[92624.0,0.00237519],[92614.0,0.04237257]],[[92642.0,0.010801],[92651.0,0.0108],[92652.0,0.01478243],[92654.0,0.06134471],[92657.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867085314,[[92632.0,0.0606489],[92630.0,0.01012922],[92629.0,0.12413779],[92624.0,0.00237519],[92614.0,0.04237257]],[[92641.0,0.010801],[92650.0,0.0108],[92651.0,0.01032806],[92654.0,0.06134471],[92657.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867085611,[[92632.0,0.0606489],[92631.0,0.010802],[92630.0,0.01012922],[92629.0,0.11333579],[92624.0,0.00237519]],[[92641.0,0.010801],[92650.0,0.0108],[92651.0,0.01032806],[92654.0,0.06134471],[92657.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867085806,[[92632.0,0.0606489],[92630.0,0.01012922],[92629.0,0.12413779],[92624.0,0.00237519],[92321.0,0.4244537]],[[92641.0,0.010801],[92650.0,0.0108],[92651.0,0.01032806],[92654.0,0.06134471],[92657.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867086012,[[92632.0,0.0606489],[92630.0,0.01012922],[92629.0,0.12413779],[92624.0,0.00237519],[92614.0,0.04212504]],[[92641.0,0.010801],[92650.0,0.0108],[92651.0,0.01032806],[92654.0,0.06134471],[92657.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867086612,[[92632.0,0.0606489],[92630.0,0.01012922],[92629.0,0.12413779],[92624.0,0.00237519],[92614.0,0.04200283]],[[92641.0,0.010801],[92650.0,0.0108],[92651.0,0.01032806],[92654.0,0.06134471],[92657.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867086808,[[92632.0,0.0606489],[92630.0,0.01012922],[92629.0,0.12413779],[92624.0,0.00237519],[92614.0,0.04200283]],[[92641.0,0.010801],[92650.0,0.0108],[92651.0,0.01032806],[92652.0,0.0972],[92654.0,0.06134471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867087006,[[92630.0,0.01012922],[92629.0,0.11333579],[92627.0,0.010802],[92626.0,0.05758323],[92624.0,0.00237519]],[[92638.0,0.010801],[92648.0,0.01032806],[92649.0,0.0108],[92652.0,0.0972],[92654.0,0.06134471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867088505,[[92636.0,0.01012922],[92635.0,0.05758323],[92629.0,0.11333579],[92624.0,0.00237519],[92622.0,0.010803]],[[92647.0,0.05155334],[92654.0,0.06134471],[92657.0,0.02112706],[92661.0,0.010799],[92668.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867088704,[[92643.0,0.010801],[92639.0,0.01012922],[92638.0,0.05758323],[92631.0,0.010802],[92629.0,0.11333579]],[[92654.0,0.010799],[92660.0,0.05897742],[92661.0,0.01032806],[92668.0,0.010798],[92670.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867088908,[[92643.0,0.010801],[92642.0,0.01012922],[92638.0,0.05758323],[92631.0,0.010802],[92629.0,0.11333579]],[[92655.0,0.0972],[92660.0,0.05897742],[92661.0,0.01032806],[92667.0,0.05155225],[92668.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867089111,[[92642.0,0.01012922],[92638.0,0.05758323],[92631.0,0.010802],[92629.0,0.11333579],[84906.0,4e-05]],[[92654.0,0.010799],[92655.0,0.0972],[92660.0,0.05897742],[92661.0,0.01032806],[92664.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867089310,[[92644.0,0.01012922],[92643.0,0.05758323],[92642.0,0.010801],[92631.0,0.010802],[92629.0,0.11333579]],[[92664.0,0.010798],[92665.0,0.01032806],[92666.0,0.05897742],[92674.0,0.54736],[92694.0,0.38888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867089517,[[92644.0,0.01012922],[92643.0,0.05758323],[92642.0,0.010801],[92631.0,0.010802],[92629.0,0.11333579]],[[92655.0,0.010799],[92658.0,0.0972],[92663.0,0.02369199],[92664.0,0.010798],[92665.0,0.01032806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867089720,[[92644.0,0.01012922],[92643.0,0.05758323],[92631.0,0.010802],[92629.0,0.11333579],[92554.0,0.30368596]],[[92655.0,0.010799],[92658.0,0.0972],[92664.0,0.010798],[92665.0,0.01032806],[92977.0,6.03823853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867090216,[[92644.0,0.01012922],[92643.0,0.05758323],[92641.0,0.010801],[92631.0,0.010802],[92629.0,0.11333579]],[[92653.0,0.0108],[92658.0,0.0972],[92664.0,0.010798],[92665.0,0.01032806],[92977.0,6.03823853]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867090405,[[92644.0,0.01012922],[92643.0,0.05758323],[92641.0,0.010801],[92631.0,0.010802],[92629.0,0.11333579]],[[92653.0,0.0108],[92658.0,0.0972],[92664.0,0.010798],[92665.0,0.01032806],[92816.0,0.46415652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867090602,[[92644.0,0.01012922],[92643.0,0.05758323],[92641.0,0.010801],[92631.0,0.010802],[92629.0,0.11333579]],[[92653.0,0.0108],[92658.0,0.0972],[92664.0,0.010798],[92665.0,0.01032806],[92726.0,0.053957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867090804,[[92644.0,0.01012922],[92643.0,0.05758323],[92641.0,0.010801],[92631.0,0.010802],[92629.0,0.11333579]],[[92653.0,0.0108],[92658.0,0.0972],[92664.0,0.010798],[92665.0,0.01032806],[92667.0,0.05222551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867091005,[[92644.0,0.01012922],[92643.0,0.05758323],[92629.0,0.11333579],[92626.0,0.010803],[92622.0,0.010803]],[[92658.0,0.107999],[92660.0,0.18193041],[92664.0,0.010798],[92665.0,0.01032806],[92667.0,0.05222551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867091204,[[92640.0,0.01012922],[92629.0,0.11333579],[92626.0,0.010803],[92622.0,0.010803]],[[92658.0,0.107999],[92667.0,0.05222551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867091205,[[92640.0,0.01012922],[92637.0,0.06838423],[92630.0,0.18193041],[92629.0,0.11333579],[92626.0,0.010803]],[[92654.0,0.18193041],[92657.0,0.02369221],[92658.0,0.107999],[92659.0,0.01032806],[92661.0,0.05897742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867091410,[[92640.0,0.01012922],[92637.0,0.06838423],[92630.0,0.18193041],[92629.0,0.11333579],[92626.0,0.010803]],[[92650.0,0.18193041],[92651.0,0.0108],[92658.0,0.107999],[92659.0,0.01032806],[92661.0,0.05897742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867094925,[[92637.0,0.07851345],[92630.0,0.18193041],[92629.0,0.11333579],[92626.0,0.010803],[92162.0,0.4244537]],[[92650.0,0.18193041],[92651.0,0.0108],[92658.0,0.107999],[92659.0,0.01032806],[92661.0,0.05897742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867095425,[[92640.0,0.01012922],[92639.0,0.05758323],[92630.0,0.19273241],[92629.0,0.11333579],[92626.0,0.010803]],[[92658.0,0.01032806],[92660.0,0.18193041],[92661.0,0.05897742],[92664.0,0.010798],[97709.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867095611,[[92644.0,0.06771245],[92640.0,0.18193041],[92638.0,0.04359052],[92635.0,0.010801],[92630.0,0.010802]],[[92661.0,0.05897742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867095612,[[92644.0,0.06771245],[92640.0,0.18193041],[92638.0,0.04359052],[92635.0,0.010801],[92630.0,0.010802]],[[92661.0,0.0972],[92666.0,0.01032806],[92667.0,0.05897742],[92674.0,0.49184],[92675.0,0.06182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867095811,[[92646.0,0.06771245],[92640.0,0.18193041],[92638.0,0.04359052],[92635.0,0.010801],[92630.0,0.010802]],[[92666.0,0.01032806],[92667.0,0.05897742],[92670.0,0.18193041],[92675.0,0.06182828],[92698.0,0.053973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867096026,[[92647.0,0.01012922],[92646.0,0.06838323],[92640.0,0.18193041],[92639.0,0.0972],[92638.0,0.04359052]],[[92665.0,0.02369329],[92666.0,0.01032806],[92667.0,0.05897742],[92675.0,0.06182828],[92698.0,0.053973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867096220,[[92647.0,0.02092922],[92646.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972],[92638.0,0.04359052]],[[92661.0,0.010799],[92664.0,0.0972],[92666.0,0.01032806],[92667.0,0.05897742],[92675.0,0.06182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867096416,[[92650.0,0.01012922],[92649.0,0.05758323],[92647.0,0.0108],[92640.0,0.18193041],[92639.0,0.0972]],[[92661.0,0.010799],[92670.0,0.01032806],[92672.0,0.05897742],[92675.0,0.06182828],[92680.0,0.86248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867096623,[[92650.0,0.01012922],[92649.0,0.05758323],[92647.0,0.0108],[92640.0,0.18193041],[92639.0,0.0972]],[[92661.0,0.010799],[92664.0,0.0972],[92670.0,0.19225847],[92672.0,0.05897742],[92675.0,0.06182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867096823,[[92649.0,0.05758323],[92647.0,0.0108],[92646.0,0.01012922],[92640.0,0.18193041],[92639.0,0.0972]],[[92661.0,0.010799],[92664.0,0.0972],[92668.0,0.01032806],[92670.0,0.18193041],[92672.0,0.05897742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867097218,[[92644.0,0.05758323],[92643.0,0.01012922],[92642.0,0.010801],[92639.0,0.0972],[92630.0,0.19273241]],[[92660.0,0.18193041],[92662.0,0.01032806],[92665.0,0.0972],[92666.0,0.05897742],[92667.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867098119,[[92644.0,0.05758323],[92643.0,0.01012922],[92642.0,0.010801],[92639.0,0.0972],[92630.0,0.19273241]],[[92655.0,0.010799],[92660.0,0.18193041],[92662.0,0.01032806],[92665.0,0.0972],[92666.0,0.05897742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867099229,[[92644.0,0.05758323],[92643.0,0.01012922],[92642.0,0.010801],[92639.0,0.0972],[92630.0,0.010802]],[[92655.0,0.010799],[92660.0,0.18193041],[92662.0,0.01032806],[92665.0,0.0972],[92666.0,0.05897742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867099418,[[92644.0,0.06838323],[92643.0,0.01012922],[92639.0,0.0972],[92634.0,0.010802],[92630.0,0.18193041]],[[92660.0,0.18193041],[92662.0,0.01032806],[92666.0,0.05897742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867099419,[[92644.0,0.06838323],[92643.0,0.01012922],[92639.0,0.0972],[92634.0,0.010802],[92630.0,0.18193041]],[[92659.0,0.010799],[92660.0,0.18193041],[92662.0,0.01032806],[92666.0,0.05897742],[92668.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867099624,[[92644.0,0.06838323],[92643.0,0.01012922],[92639.0,0.0972],[92634.0,0.010802],[92630.0,0.18193041]],[[92659.0,0.010799],[92660.0,0.18193041],[92662.0,0.01032806],[92666.0,0.15617742],[92668.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867099827,[[92647.0,0.01012922],[92646.0,0.05758323],[92644.0,0.0108],[92639.0,0.0972],[92634.0,0.010802]],[[92659.0,0.010799],[92666.0,0.0972],[92667.0,0.01032806],[92668.0,0.010798],[92672.0,0.05897742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867100021,[[92644.0,0.01012922],[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972],[92634.0,0.010802]],[[92662.0,0.010798],[92663.0,0.01032806],[92664.0,0.05897742],[92666.0,0.0972],[92670.0,0.18193041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867100328,[[92644.0,0.01012922],[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972],[92634.0,0.010802]],[[92660.0,0.18193041],[92662.0,0.010798],[92663.0,0.01032806],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867100717,[[92647.0,0.0108],[92644.0,0.01012922],[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972]],[[92660.0,0.19272941],[92663.0,0.01032806],[92664.0,0.05897742],[92666.0,0.0972],[92784.0,0.0023711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867100918,[[92647.0,0.0108],[92644.0,0.01012922],[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972]],[[92660.0,0.19272941],[92663.0,0.01032806],[92664.0,0.05897742],[92666.0,0.0972],[92678.0,0.05208821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867101119,[[92647.0,0.0108],[92644.0,0.01012922],[92643.0,0.05758323],[92639.0,0.0972],[92630.0,0.18193041]],[[92660.0,0.19272941],[92663.0,0.01032806],[92664.0,0.05897742],[92666.0,0.0972],[92678.0,0.05208821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867102429,[[92647.0,0.0108],[92644.0,0.01012922],[92643.0,0.05758323],[92639.0,0.0972],[92630.0,0.18193041]],[[92660.0,0.19272941],[92663.0,0.01032806],[92664.0,0.05897742],[92666.0,0.0972],[92678.0,0.05170744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867102630,[[92645.0,0.0108],[92644.0,0.01012922],[92643.0,0.05758323],[92639.0,0.0972],[92630.0,0.18193041]],[[92658.0,0.010799],[92660.0,0.18193041],[92663.0,0.01032806],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867103240,[[92644.0,0.01012922],[92643.0,0.05758323],[92642.0,0.010801],[92639.0,0.0972],[92630.0,0.18193041]],[[92657.0,0.010799],[92660.0,0.18193041],[92663.0,0.01032806],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867103427,[[92643.0,0.05758323],[92642.0,0.010801],[92639.0,0.0972],[92630.0,0.18193041]],[[92657.0,0.010799],[92660.0,0.18193041],[92663.0,0.01032806],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867103428,[[92643.0,0.05758323],[92642.0,0.010801],[92641.0,0.00972382],[92639.0,0.0972],[92630.0,0.18193041]],[[92657.0,0.010799],[92660.0,0.18193041],[92663.0,0.01032806],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867103630,[[92644.0,0.010801],[92643.0,0.05758323],[92641.0,0.00972382],[92639.0,0.0972],[92630.0,0.18193041]],[[92657.0,0.010799],[92660.0,0.18193041],[92661.0,0.00994425],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867103838,[[92644.0,0.010801],[92643.0,0.05758323],[92641.0,0.00972382],[92639.0,0.0972],[92630.0,0.18193041]],[[92660.0,0.19272941],[92664.0,0.05897742],[92666.0,0.0972],[97676.0,0.01114617],[97689.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867104039,[[92644.0,0.010801],[92643.0,0.05758323],[92641.0,0.00972382],[92639.0,0.0972],[92630.0,0.18193041]],[[92660.0,0.19272941],[92664.0,0.05897742],[92665.0,0.00994425],[92666.0,0.0972],[92705.0,0.13164026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867104231,[[92643.0,0.06730705],[92640.0,0.18193041],[92639.0,0.0972],[92630.0,0.010802],[91862.0,0.5402138]],[[92660.0,0.18193041],[92663.0,0.010798],[92664.0,0.05897742],[92665.0,0.00994425],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867104431,[[92647.0,0.0108],[92644.0,0.00972382],[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972]],[[92660.0,0.18193041],[92663.0,0.010798],[92664.0,0.05897742],[92665.0,0.00994425],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867105741,[[92648.0,0.0108],[92644.0,0.00972382],[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972]],[[92660.0,0.18193041],[92663.0,0.010798],[92664.0,0.05897742],[92665.0,0.00994425],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867108642,[[92648.0,0.0108],[92644.0,0.00972382],[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972]],[[92660.0,0.18193041],[92662.0,0.010799],[92664.0,0.05897742],[92665.0,0.00994425],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867108943,[[92648.0,0.0108],[92644.0,0.00972382],[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972]],[[92660.0,0.18193041],[92661.0,0.010799],[92664.0,0.05897742],[92665.0,0.00994425],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867109146,[[92645.0,0.0108],[92644.0,0.00972382],[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972]],[[92659.0,0.010799],[92660.0,0.18193041],[92664.0,0.05897742],[92665.0,0.00994425],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867109339,[[92645.0,0.0108],[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972],[92450.0,0.54205382]],[[92659.0,0.010799],[92660.0,0.18193041],[92662.0,0.00994425],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867109546,[[92645.0,0.0108],[92643.0,0.05758323],[92640.0,0.19165423],[92639.0,0.0972],[92450.0,0.54205382]],[[92659.0,0.010799],[92660.0,0.18193041],[92662.0,0.00994425],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867110253,[[92645.0,0.0108],[92643.0,0.05758323],[92640.0,0.19165423],[92639.0,0.0972],[92628.0,0.04220595]],[[92659.0,0.010799],[92660.0,0.18193041],[92662.0,0.00994425],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867111140,[[92646.0,0.0108],[92643.0,0.05758323],[92640.0,0.19165423],[92639.0,0.0972],[92628.0,0.04220595]],[[92659.0,0.010799],[92660.0,0.18193041],[92662.0,0.00994425],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867111453,[[92643.0,0.05758323],[92640.0,0.19165423],[92639.0,0.0972],[92638.0,0.010801],[92628.0,0.04220595]],[[92660.0,0.18193041],[92661.0,0.010799],[92662.0,0.00994425],[92664.0,0.05897742],[97703.0,0.01049896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867111642,[[92643.0,0.05758323],[92640.0,0.19165423],[92639.0,0.0972],[92638.0,0.010801],[92628.0,0.04279451]],[[92660.0,0.18193041],[92661.0,0.010799],[92662.0,0.00994425],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867112451,[[92643.0,0.05758323],[92640.0,0.19165423],[92639.0,0.0972],[92638.0,0.010801],[84768.0,0.085]],[[92660.0,0.18193041],[92661.0,0.010799],[92662.0,0.00994425],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867112751,[[92643.0,0.05758323],[92640.0,0.19165423],[92639.0,0.0972],[92638.0,0.010801],[92628.0,0.04279451]],[[92660.0,0.18193041],[92661.0,0.010799],[92662.0,0.00994425],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867112946,[[92643.0,0.05758323],[92640.0,0.19165423],[92639.0,0.0972],[92638.0,0.010801],[92628.0,0.04274213]],[[92660.0,0.18193041],[92661.0,0.010799],[92662.0,0.00994425],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867113450,[[92647.0,0.0108],[92643.0,0.05758323],[92640.0,0.19165423],[92639.0,0.0972],[92638.0,0.010801]],[[92660.0,0.18193041],[92661.0,0.010799],[92662.0,0.00994425],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867114449,[[92643.0,0.05758323],[92640.0,0.19165423],[92639.0,0.0972],[92638.0,0.010801],[84687.0,0.085]],[[92660.0,0.18193041],[92662.0,0.00994425],[92663.0,0.010798],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867114652,[[92643.0,0.05758323],[92642.0,0.00972382],[92640.0,0.18193041],[92639.0,0.0972],[92638.0,0.010801]],[[92660.0,0.18193041],[92662.0,0.00994425],[92663.0,0.010798],[92664.0,0.05897742],[92666.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867115151,[[92643.0,0.05758323],[92642.0,0.00972382],[92640.0,0.18193041],[92639.0,0.0972],[92638.0,0.010801]],[[92660.0,0.18193041],[92662.0,0.00994425],[92663.0,0.010798],[92664.0,0.05897742],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867115346,[[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972],[92638.0,0.010801]],[[92660.0,0.18193041],[92662.0,0.00994425],[92663.0,0.010798],[92664.0,0.05897742],[97730.0,0.01024633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867115347,[[92649.0,0.0108],[92645.0,0.00972382],[92643.0,0.05758323],[92640.0,0.18193041],[92639.0,0.0972]],[[92660.0,0.18193041],[92661.0,0.010799],[92666.0,0.0972],[92671.0,0.05666665],[92682.0,0.345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867115651,[[92649.0,0.0108],[92644.0,0.00972382],[92643.0,0.05741042],[92640.0,0.18193041],[92639.0,0.0972]],[[92660.0,0.18193041],[92661.0,0.010799],[92666.0,0.00994425],[92667.0,0.0972],[92671.0,0.05666665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867115846,[[92649.0,0.0108],[92644.0,0.00972382],[92643.0,0.05741042],[92640.0,0.18193041],[92639.0,0.0972]],[[92660.0,0.18193041],[92661.0,0.010799],[92663.0,0.00994425],[92666.0,0.05666665],[92689.0,0.06237659]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867116051,[[92649.0,0.0108],[92644.0,0.00972382],[92643.0,0.05741042],[92640.0,0.18193041],[92639.0,0.0972]],[[92660.0,0.18193041],[92661.0,0.010799],[92663.0,0.00994425],[92666.0,0.05666665],[92668.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867116546,[[92640.0,0.00972382],[92639.0,0.0972],[92637.0,0.05741042],[92631.0,0.010802],[92630.0,0.18193041]],[[92658.0,0.00994425],[92659.0,0.010799],[92660.0,0.18193041],[92661.0,0.05666665],[92668.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867117253,[[92640.0,0.00972382],[92639.0,0.0972],[92637.0,0.05741042],[92631.0,0.010802],[92630.0,0.25945138]],[[92658.0,0.00994425],[92659.0,0.010799],[92660.0,0.18193041],[92661.0,0.05666665],[92668.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867117453,[[92645.0,0.0108],[92640.0,0.00972382],[92639.0,0.0972],[92637.0,0.05741042],[92631.0,0.010802]],[[92658.0,0.00994425],[92659.0,0.010799],[92660.0,0.18193041],[92661.0,0.05666665],[92668.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867117655,[[92645.0,0.0108],[92640.0,0.00972382],[92639.0,0.0972],[92637.0,0.05741042],[92631.0,0.010802]],[[92657.0,0.010799],[92658.0,0.00994425],[92660.0,0.18193041],[92661.0,0.05666665],[92668.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867117846,[[92642.0,0.010801],[92640.0,0.00972382],[92639.0,0.0972],[92637.0,0.05741042],[92631.0,0.010802]],[[92656.0,0.010799],[92658.0,0.00994425],[92660.0,0.18193041],[92661.0,0.05666665],[92668.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867118047,[[92642.0,0.010801],[92639.0,0.0972],[92637.0,0.05741042],[92631.0,0.010802],[92050.0,0.6373872]],[[92656.0,0.010799],[92658.0,0.00994425],[92660.0,0.18193041],[92661.0,0.05666665],[92668.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867118346,[[92642.0,0.010801],[92639.0,0.0972],[92637.0,0.06713424],[92631.0,0.010802],[92050.0,0.6373872]],[[92656.0,0.010799],[92658.0,0.00994425],[92660.0,0.18193041],[92661.0,0.05666665],[92668.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867118544,[[92642.0,0.010801],[92639.0,0.0972],[92637.0,0.06713424],[92631.0,0.010802],[92531.0,0.54205382]],[[92656.0,0.010799],[92658.0,0.00994425],[92660.0,0.18193041],[92661.0,0.05666665],[92668.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867118745,[[92631.0,0.010802],[92531.0,0.54205382]],[[92656.0,0.010799],[92668.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867118746,[[92631.0,0.06821242],[92630.0,0.07752097],[92629.0,0.02585961],[92622.0,0.09689741],[92601.0,0.19374955]],[[92651.0,0.00994425],[92652.0,0.18193041],[92656.0,0.05666665],[92662.0,0.010798],[92668.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867118950,[[92638.0,0.010801],[92632.0,0.0972],[92631.0,0.05741042],[92630.0,0.07752097],[92629.0,0.02585961]],[[92650.0,0.00994425],[92651.0,0.06746665],[92652.0,0.18193041],[92662.0,0.010798],[92668.0,0.107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867119150,[[92639.0,0.010801],[92632.0,0.0972],[92631.0,0.05741042],[92629.0,0.10338058],[92628.0,0.05325898]],[[92650.0,0.00994425],[92651.0,0.05666665],[92652.0,0.18193041],[92653.0,0.010799],[92662.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867119350,[[92639.0,0.010801],[92632.0,0.10692382],[92631.0,0.05741042],[92629.0,0.09365676],[92628.0,0.05325898]],[[92650.0,0.00994425],[92651.0,0.05666665],[92652.0,0.18193041],[92653.0,0.010799],[92662.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867119545,[[92639.0,0.010801],[92632.0,0.10692382],[92631.0,0.05741042],[92630.0,0.18193041],[92629.0,0.09365676]],[[92652.0,0.18193041],[92653.0,0.010799],[92654.0,0.00994425],[92656.0,0.05666665],[92662.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867119857,[[92640.0,0.010801],[92633.0,0.00972382],[92632.0,0.15461042],[92630.0,0.18193041],[92629.0,0.09365676]],[[92652.0,0.18193041],[92653.0,0.010799],[92654.0,0.00994425],[92656.0,0.05666665],[92662.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867124158,[[92640.0,0.010801],[92633.0,0.00972382],[92632.0,0.15461042],[92630.0,0.25945138],[92629.0,0.01613579]],[[92652.0,0.18193041],[92653.0,0.010799],[92654.0,0.00994425],[92656.0,0.05666665],[92662.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867125161,[[92637.0,0.010801],[92633.0,0.00972382],[92632.0,0.15461042],[92631.0,0.07752097],[92630.0,0.18193041]],[[92652.0,0.20216513],[92656.0,0.05666665],[92662.0,0.010798],[92683.0,0.07767126],[92684.0,1.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867125345,[[92638.0,0.010801],[92632.0,0.15461042],[92631.0,0.07752097],[92630.0,0.18193041],[92629.0,0.02584896]],[[92650.0,0.00943472],[92651.0,0.0108],[92652.0,0.23963508],[92661.0,0.0972],[92662.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867125857,[[92638.0,0.010801],[92632.0,0.15461042],[92631.0,0.08723414],[92630.0,0.18193041],[92629.0,0.01613579]],[[92650.0,0.00943472],[92651.0,0.0108],[92652.0,0.23963508],[92661.0,0.0972],[92662.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867126854,[[92639.0,0.010801],[92632.0,0.15461042],[92631.0,0.08723414],[92630.0,0.18193041],[92629.0,0.01613579]],[[92650.0,0.00943472],[92652.0,0.23963508],[92653.0,0.010799],[92661.0,0.0972],[92662.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867127050,[[92640.0,0.010801],[92632.0,0.15461042],[92631.0,0.08723414],[92630.0,0.18193041],[92629.0,0.01613579]],[[92650.0,0.00943472],[92652.0,0.23963508],[92653.0,0.010799],[92661.0,0.0972],[92662.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867127559,[[92640.0,0.010801],[92632.0,0.15461042],[92631.0,0.08723414],[92630.0,0.18193041],[92629.0,0.01613579]],[[92652.0,0.23963508],[92653.0,0.02023372],[92661.0,0.0972],[92662.0,0.010798],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867127758,[[92640.0,0.010801],[92632.0,0.15461042],[92631.0,0.08723414],[92630.0,0.18193041],[92629.0,0.01613579]],[[92652.0,0.23963508],[92653.0,0.02023372],[92661.0,0.0972],[92662.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867127759,[[92640.0,0.010801],[92632.0,0.15461042],[92631.0,0.08723414],[92630.0,0.18193041],[92629.0,0.01613579]],[[92652.0,0.23963508],[92653.0,0.02023372],[92661.0,0.0972],[92662.0,0.010798],[92751.0,0.3867971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867128565,[[92642.0,0.010801],[92635.0,0.00971317],[92634.0,0.06925713],[92632.0,0.0972],[92631.0,0.07752097]],[[92653.0,0.00943472],[92655.0,0.010799],[92657.0,0.05770467],[92660.0,0.18193041],[92661.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867128763,[[92643.0,0.010801],[92635.0,0.00971317],[92634.0,0.06925713],[92632.0,0.0972],[92631.0,0.07752097]],[[92653.0,0.00943472],[92657.0,0.06850367],[92660.0,0.18193041],[92661.0,0.0972],[92684.0,1.09867126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867128966,[[92645.0,0.0108],[92638.0,0.0681683],[92634.0,0.010802],[92632.0,0.0972],[92631.0,0.07752097]],[[92659.0,0.010799],[92660.0,0.19136513],[92662.0,0.05770467],[92684.0,0.07767126],[92700.0,0.13537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867129267,[[92648.0,0.0108],[92641.0,0.00971317],[92640.0,0.18193041],[92638.0,0.06925613],[92634.0,0.010802]],[[92660.0,0.27913041],[92661.0,0.010799],[92662.0,0.05770467],[92663.0,0.00943472],[92676.0,1.02676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867129459,[[92648.0,0.0108],[92641.0,0.00971317],[92640.0,0.18193041],[92638.0,0.06925613],[92607.0,0.010805]],[[92660.0,0.18193041],[92661.0,0.010799],[92662.0,0.05770467],[92663.0,0.00943472],[92676.0,1.02676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867129758,[[92648.0,0.0108],[92641.0,0.00971317],[92640.0,0.18193041],[92638.0,0.06925613],[92607.0,0.010805]],[[92660.0,0.18193041],[92661.0,0.010799],[92662.0,0.05770467],[92663.0,0.00943472],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867129963,[[92648.0,0.0108],[92641.0,0.00971317],[92640.0,0.18193041],[92638.0,0.06925613],[92624.0,0.4767926]],[[92660.0,0.18193041],[92661.0,0.02023372],[92662.0,0.05770467],[92664.0,0.0972],[92680.0,0.9244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867130264,[[92643.0,0.00971317],[92642.0,0.05845513],[92640.0,0.18193041],[92638.0,0.010801],[92632.0,0.17472097]],[[92661.0,0.02023372],[92662.0,0.05770467],[92664.0,0.0972],[92680.0,0.93952],[92700.0,0.52421898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867130460,[[92642.0,0.05845513],[92640.0,0.18193041],[92639.0,0.00971317],[92638.0,0.010801],[92632.0,0.17472097]],[[92660.0,0.19136513],[92661.0,0.010799],[92662.0,0.05770467],[92664.0,0.0972],[92680.0,0.93952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867130666,[[92643.0,0.010801],[92642.0,0.05845513],[92640.0,0.18193041],[92639.0,0.00971317],[92632.0,0.17472097]],[[92660.0,0.19136513],[92661.0,0.010799],[92662.0,0.05770467],[92664.0,0.0972],[92680.0,0.93952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867130867,[[92643.0,0.010801],[92642.0,0.05845513],[92640.0,0.18193041],[92639.0,0.00971317],[92633.0,0.010802]],[[92659.0,0.02023372],[92660.0,0.18193041],[92662.0,0.05770467],[92664.0,0.0972],[92680.0,0.93952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867131967,[[92643.0,0.010801],[92639.0,0.00971317],[92636.0,0.05845513],[92633.0,0.010802],[92513.0,0.61949008]],[[92658.0,0.00943472],[92659.0,0.06850367],[92660.0,0.18193041],[92664.0,0.0972],[92680.0,0.93952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867132167,[[92643.0,0.010801],[92640.0,0.18193041],[92639.0,0.00971317],[92636.0,0.05845513],[92633.0,0.010802]],[[92658.0,0.00943472],[92659.0,0.06850367],[92660.0,0.18193041],[92664.0,0.0972],[92680.0,0.93952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867132667,[[92640.0,0.010801],[92636.0,0.05845513],[92635.0,0.00971317],[92598.0,0.05313851],[92554.0,0.054057]],[[92654.0,0.00943472],[92655.0,0.010799],[92659.0,0.05770467],[92660.0,0.18193041],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867132854,[[92640.0,0.010801],[92636.0,0.05845513],[92635.0,0.00971317],[92632.0,0.0972],[92631.0,0.07752097]],[[92654.0,0.00943472],[92655.0,0.010799],[92659.0,0.05770467],[92660.0,0.18193041],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867134168,[[92640.0,0.010801],[92636.0,0.05845513],[92635.0,0.00971317],[92632.0,0.17472097],[84929.0,0.135]],[[92654.0,0.00943472],[92655.0,0.010799],[92659.0,0.05770467],[92660.0,0.18193041],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867134368,[[92640.0,0.010801],[92636.0,0.05845513],[92635.0,0.00971317],[92632.0,0.17472097],[92624.0,0.4767926]],[[92654.0,0.00943472],[92655.0,0.010799],[92659.0,0.05770467],[92660.0,0.18193041],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867136575,[[92640.0,0.010801],[92636.0,0.05845513],[92635.0,0.00971317],[92632.0,0.17472097],[92624.0,0.4767926]],[[92654.0,0.00943472],[92655.0,0.010799],[92659.0,0.05770467],[92664.0,0.0972],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867136754,[[92640.0,0.010801],[92636.0,0.05845513],[92635.0,0.00971317],[92632.0,0.17472097],[92624.0,0.4767926]],[[92654.0,0.00943472],[92655.0,0.010799],[92659.0,0.05770467],[92660.0,0.18193041],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867138367,[[92640.0,0.108001],[92636.0,0.05845513],[92635.0,0.00971317],[92632.0,0.07752097],[92624.0,0.4767926]],[[92654.0,0.00943472],[92655.0,0.010799],[92659.0,0.05770467],[92664.0,0.0972],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867138569,[[92640.0,0.108001],[92636.0,0.05845513],[92635.0,0.00971317],[92632.0,0.07752097],[92624.0,0.4767926]],[[92654.0,0.00943472],[92655.0,0.010799],[92659.0,0.05770467],[92660.0,0.18193041],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867138770,[[92640.0,0.108001],[92636.0,0.05845513],[92635.0,0.00971317],[92632.0,0.07752097],[92624.0,0.4767926]],[[92655.0,0.010799],[92658.0,0.0090074],[92659.0,0.05770467],[92660.0,0.18193041],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867138958,[[92640.0,0.108001],[92638.0,0.00996269],[92636.0,0.05845513],[92632.0,0.07752097],[92624.0,0.4767926]],[[92655.0,0.010799],[92658.0,0.0090074],[92659.0,0.05770467],[92660.0,0.18193041],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867139568,[[92640.0,0.108001],[92638.0,0.00996269],[92636.0,0.05845513],[92632.0,0.07752097],[92624.0,0.4767926]],[[92658.0,0.0198064],[92659.0,0.05770467],[92660.0,0.18193041],[92664.0,0.0972],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867139968,[[92642.0,0.010801],[92640.0,0.0972],[92638.0,0.00996269],[92636.0,0.05845513],[92632.0,0.07752097]],[[92658.0,0.0198064],[92659.0,0.05770467],[92660.0,0.18193041],[92664.0,0.0972],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867141069,[[92642.0,0.010801],[92640.0,0.0972],[92638.0,0.00996269],[92636.0,0.05845513],[92632.0,0.07752097]],[[92658.0,0.0198064],[92659.0,0.05770467],[92660.0,0.18193041],[92664.0,0.0972],[92713.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867141570,[[92644.0,0.00996269],[92643.0,0.05278682],[92642.0,0.010801],[92640.0,0.0972],[92632.0,0.07752097]],[[92658.0,0.010799],[92660.0,0.18193041],[92664.0,0.0972],[92681.0,0.0198034],[92684.0,0.13215664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867141863,[[92652.0,0.00996269],[92651.0,0.05278682],[92648.0,0.18193041],[92642.0,0.010801],[92640.0,0.35665138]],[[92674.0,0.0198044],[92676.0,0.10540236],[92677.0,0.0972],[92680.0,0.18193041],[92685.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867142068,[[92654.0,0.05278682],[92653.0,0.00996269],[92651.0,0.0972],[92648.0,0.18193041],[92647.0,0.0108]],[[92674.0,0.0198044],[92676.0,0.10540236],[92677.0,0.0972],[92680.0,0.18193041],[92685.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867142069,[[92654.0,0.05278682],[92653.0,0.00996269],[92651.0,0.0972],[92648.0,0.18193041],[92647.0,0.0108]],[[92674.0,0.0090074],[92676.0,0.10540236],[92677.0,0.107997],[92680.0,0.18193041],[92685.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867142265,[[92662.0,0.010798],[92657.0,0.00996269],[92656.0,0.05278682],[92652.0,0.0108],[92651.0,0.0972]],[[92676.0,0.05448538],[92677.0,0.0972],[92679.0,0.0090074],[92680.0,0.19272641],[92693.0,0.86824]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867142464,[[92661.0,0.010798],[92658.0,0.00996269],[92657.0,0.05278682],[92651.0,0.0972],[92642.0,0.010801]],[[92676.0,0.10540157],[92677.0,0.0972],[92679.0,0.0090074],[92680.0,0.18193041],[92687.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867142659,[[92662.0,0.010798],[92658.0,0.00996269],[92657.0,0.05278682],[92651.0,0.0972],[92629.0,0.01613579]],[[92676.0,0.05448538],[92677.0,0.1062074],[92680.0,0.18193041],[92687.0,0.010796],[92694.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867142866,[[92659.0,0.010799],[92657.0,0.05278682],[92654.0,0.00996269],[92651.0,0.0972],[92643.0,0.010801]],[[92676.0,0.11692496],[92677.0,0.1062074],[92680.0,0.18193041],[92687.0,0.010796],[92694.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867143066,[[92659.0,0.010799],[92657.0,0.05278682],[92654.0,0.00996269],[92651.0,0.0972],[92643.0,0.08832197]],[[92676.0,0.11692496],[92677.0,0.1062074],[92680.0,0.18193041],[92687.0,0.010796],[92694.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867143870,[[92659.0,0.010799],[92657.0,0.05278682],[92654.0,0.00996269],[92651.0,0.0972],[92643.0,0.08832197]],[[92676.0,0.11661058],[92677.0,0.1062074],[92680.0,0.18193041],[92687.0,0.010796],[92694.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867144078,[[92659.0,0.010799],[92654.0,0.00996269],[92652.0,0.05278682],[92651.0,0.0972],[92643.0,0.08832197]],[[92674.0,0.0090074],[92676.0,0.11661058],[92677.0,0.0972],[92680.0,0.18193041],[92687.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867144270,[[92654.0,0.05278682],[92651.0,0.0972],[92643.0,0.07752097],[92640.0,0.010801],[92629.0,0.01613579]],[[92670.0,0.18193041],[92674.0,0.0090074],[92676.0,0.05448538],[92677.0,0.0972],[92687.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867144463,[[92655.0,0.010799],[92651.0,0.0972],[92650.0,0.1918931],[92649.0,0.05278682],[92643.0,0.07752097]],[[92670.0,0.18193041],[92671.0,0.0090074],[92673.0,0.010797],[92676.0,0.10581358],[92677.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867144663,[[92655.0,0.010799],[92651.0,0.0972],[92650.0,0.00996269],[92649.0,0.05278682],[92643.0,0.07752097]],[[92670.0,0.18193041],[92671.0,0.0198044],[92676.0,0.10581358],[92677.0,0.0972],[97811.0,0.01121169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867144863,[[92651.0,0.0972],[92648.0,0.0108],[92647.0,0.00996269],[92643.0,0.13030779],[92635.0,0.09689741]],[[92666.0,0.0090074],[92667.0,0.05448538],[92670.0,0.18193041],[92676.0,0.0513282],[92677.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867145064,[[92651.0,0.0972],[92648.0,0.0108],[92647.0,0.00996269],[92643.0,0.05278682],[92642.0,0.07752097]],[[92666.0,0.0090074],[92667.0,0.05448538],[92670.0,0.18193041],[92676.0,0.0513282],[92677.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867145372,[[92651.0,0.0972],[92648.0,0.0108],[92647.0,0.00996269],[92643.0,0.05278682],[92642.0,0.07752097]],[[92666.0,0.0090074],[92667.0,0.05448538],[92668.0,0.010798],[92670.0,0.18193041],[92676.0,0.0513282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867145576,[[92651.0,0.0972],[92648.0,0.0108],[92647.0,0.00996269],[92643.0,0.05278682],[92642.0,0.07752097]],[[92666.0,0.0090074],[92667.0,0.05448538],[92668.0,0.010798],[92670.0,0.18193041],[92676.0,0.05116942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867145871,[[92651.0,0.0972],[92648.0,0.0108],[92647.0,0.00996269],[92643.0,0.05278682],[92642.0,0.07752097]],[[92666.0,0.0090074],[92667.0,0.05448538],[92668.0,0.010798],[92670.0,0.18193041],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867146174,[[92651.0,0.0972],[92648.0,0.0108],[92647.0,0.00996269],[92643.0,0.05278682],[92642.0,0.07752097]],[[92666.0,0.0090074],[92667.0,0.05448538],[92668.0,0.010798],[92670.0,0.18193041],[92675.0,0.05116942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867146467,[[92643.0,0.0972],[92642.0,0.08832197],[92639.0,0.00996269],[92634.0,0.09689741],[92615.0,0.010804]],[[92670.0,0.18193041],[92675.0,0.05116942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867146468,[[92643.0,0.0972],[92642.0,0.08832197],[92639.0,0.00996269],[92634.0,0.09689741],[92615.0,0.010804]],[[92662.0,0.05448538],[92670.0,0.18193041],[92672.0,0.010797],[92675.0,0.05116942],[92697.0,0.064768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867146666,[[92643.0,0.0972],[92639.0,0.08832197],[92636.0,0.00996269],[92633.0,0.09689741],[92632.0,0.05278682]],[[92656.0,0.0090074],[92657.0,0.010799],[92658.0,0.05448538],[92660.0,0.18193041],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867146873,[[92643.0,0.0972],[92639.0,0.010801],[92638.0,0.07752097],[92636.0,0.00996269],[92632.0,0.05278682]],[[92656.0,0.0090074],[92657.0,0.010799],[92658.0,0.05448538],[92660.0,0.18193041],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867147264,[[92643.0,0.0972],[92641.0,0.010801],[92638.0,0.07752097],[92636.0,0.06274951],[84768.0,0.085]],[[92656.0,0.0090074],[92657.0,0.010799],[92658.0,0.05448538],[92660.0,0.18193041],[92664.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867147466,[[92643.0,0.0972],[92641.0,0.010801],[92638.0,0.00996269],[92636.0,0.05278682],[92634.0,0.07752097]],[[92657.0,0.010799],[92658.0,0.05448538],[92660.0,0.19093781],[92664.0,0.0972],[92687.0,0.07767126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867147867,[[92643.0,0.0972],[92641.0,0.010801],[92638.0,0.00996269],[92636.0,0.05278682],[92634.0,0.07752097]],[[92657.0,0.010799],[92658.0,0.05448538],[92660.0,0.19093781],[92664.0,0.0972],[92675.0,0.05050049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867148068,[[92643.0,0.0972],[92641.0,0.010801],[92638.0,0.00996269],[92636.0,0.05278682],[92633.0,0.07752097]],[[92658.0,0.05448538],[92660.0,0.20173681],[92664.0,0.0972],[92675.0,0.05050049],[92703.0,0.13537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867148271,[[92643.0,0.0972],[92641.0,0.010801],[92640.0,0.18193041],[92638.0,0.00996269],[92636.0,0.05278682]],[[92658.0,0.05448538],[92660.0,0.20173681],[92664.0,0.0972],[92675.0,0.05050049],[92703.0,0.13537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867148470,[[92643.0,0.0972],[92641.0,0.010801],[92640.0,0.18193041],[92638.0,0.00996269],[92636.0,0.05278682]],[[92658.0,0.05448538],[92660.0,0.20173681],[92664.0,0.0972],[92703.0,0.13537898],[97838.0,0.01051516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867148670,[[92643.0,0.0972],[92641.0,0.010801],[92640.0,0.18193041],[92638.0,0.00996269],[92636.0,0.05278682]],[[92658.0,0.05448538],[92660.0,0.20173681],[92664.0,0.0972],[92675.0,0.05050049],[92703.0,0.13537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867150077,[[92643.0,0.108001],[92640.0,0.1918931],[92636.0,0.05278682],[92629.0,0.05874068],[92512.0,0.61949008]],[[92660.0,0.20173681],[92664.0,0.15168538],[92675.0,0.0512791],[92703.0,0.13537898],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867150373,[[92650.0,0.18193041],[92646.0,0.05278682],[92643.0,0.0972],[92636.0,0.010801],[92629.0,0.05874068]],[[92667.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538],[92675.0,0.0512791],[92687.0,0.08846726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867150580,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.18193041],[92643.0,0.0972],[92640.0,0.18193041]],[[92666.0,0.02325858],[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867150775,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.18193041],[92643.0,0.0972],[92610.0,0.18193041]],[[92667.0,0.010798],[92669.0,0.09957405],[92670.0,0.18193041],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867150975,[[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92630.0,0.18186429],[92610.0,0.18186429]],[[92666.0,0.02325773],[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867151175,[[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92630.0,0.22446918],[92610.0,0.18186429]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[92676.0,0.0512791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867151377,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92630.0,0.22446918]],[[92666.0,0.02325777],[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867151585,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92630.0,0.22484318]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[92675.0,0.05154116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867151776,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92630.0,0.22484318]],[[92666.0,0.02325777],[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867152079,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92630.0,0.22484318]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[92758.0,0.3867971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867152378,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92630.0,0.22472889]],[[92666.0,0.0232578],[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867152683,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92630.0,0.0428646]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867152974,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92630.0,0.0428646]],[[92666.0,0.0232578],[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867153180,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92568.0,0.3871813]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[92690.0,0.18186429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867153365,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92568.0,0.3871813]],[[92666.0,0.02325785],[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867153569,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92630.0,0.04291691]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[92675.0,0.05060308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867153766,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92630.0,0.04291691]],[[92666.0,0.0232517],[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867153969,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92630.0,0.04291691]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[92718.0,1.21948055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867154267,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92636.0,0.010801]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[92718.0,1.21948055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867154466,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92636.0,0.08832197]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[92718.0,1.21948055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867154680,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92636.0,0.010801]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[92675.0,0.05199842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867155566,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92636.0,0.010801]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[92718.0,1.026082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867155768,[[92652.0,0.00996269],[92651.0,0.05278682],[92650.0,0.0108],[92643.0,0.0972],[92636.0,0.010801]],[[92667.0,0.010798],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538],[92675.0,0.05050499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867156287,[[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801],[92636.0,0.010801]],[[92669.0,0.09957405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538],[92675.0,0.05050499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867156486,[[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801],[92636.0,0.010801]],[[92668.0,0.02324577],[92669.0,0.09957405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867156674,[[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801],[92636.0,0.010801]],[[92667.0,0.02324577],[92669.0,0.09957405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867156982,[[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801],[92636.0,0.010801]],[[92669.0,0.09957405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867157282,[[92653.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801]],[[92667.0,0.010798],[92668.0,0.02324575],[92669.0,0.09957405],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867157483,[[92653.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801]],[[92669.0,0.09957405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867157783,[[92653.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801]],[[92668.0,0.02324484],[92669.0,0.09957405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867157979,[[92653.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801]],[[92667.0,0.02324484],[92669.0,0.09957405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867158181,[[92653.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801]],[[92669.0,0.09957405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538],[92675.0,0.05112206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867158381,[[92653.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801]],[[92668.0,0.02324436],[92669.0,0.09957405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867158584,[[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801]],[[92668.0,0.02324436],[92669.0,0.09957405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867158585,[[92655.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801]],[[92669.0,0.09957405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538],[92690.0,0.18186429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867158970,[[92655.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92643.0,0.0972],[92641.0,0.010801]],[[92669.0,0.00237405],[92670.0,0.010798],[92671.0,0.0090074],[92674.0,0.05448538],[92688.0,0.87748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867159177,[[92657.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972]],[[92669.0,0.00237405],[92671.0,0.0198044],[92674.0,0.05448538],[92694.0,0.27807126],[92745.0,0.30943768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867159473,[[92657.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972]],[[92669.0,0.00237405],[92671.0,0.0198044],[92672.0,0.0972],[92674.0,0.05448538],[92675.0,0.05084731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867159789,[[92656.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972]],[[92669.0,0.01317205],[92671.0,0.0090074],[92672.0,0.0972],[92674.0,0.05448538],[92675.0,0.05084731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867160178,[[92656.0,0.010799],[92652.0,0.00996269],[92651.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972]],[[92669.0,0.01317205],[92671.0,0.0090074],[92674.0,0.05448538],[92675.0,0.05084731],[92710.0,0.13537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867160379,[[92652.0,0.06274951],[92643.0,0.0972],[92639.0,0.07752097],[92636.0,0.010801],[92630.0,0.32075566]],[[92669.0,0.00237405],[92672.0,0.0972],[92674.0,0.05448538],[92675.0,0.06076434],[92688.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867160578,[[92656.0,0.010799],[92653.0,0.00996269],[92652.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972]],[[92669.0,0.00237405],[92672.0,0.0972],[92674.0,0.05448538],[92675.0,0.06076434],[92688.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867161078,[[92656.0,0.010799],[92653.0,0.00996269],[92652.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972]],[[92669.0,0.00237405],[92672.0,0.0972],[92674.0,0.05448538],[92688.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867161079,[[92656.0,0.010799],[92653.0,0.00996269],[92652.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972]],[[92669.0,0.00237405],[92672.0,0.0972],[92673.0,0.0090074],[92674.0,0.05448538],[92688.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867161480,[[92656.0,0.010799],[92653.0,0.00996269],[92652.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972]],[[92669.0,0.00237405],[92672.0,0.107997],[92673.0,0.0090074],[92674.0,0.05448538],[92676.0,0.05175694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867162185,[[92659.0,0.00996269],[92658.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972],[92640.0,0.18186429]],[[92669.0,0.00237405],[92673.0,0.010797],[92676.0,0.05175694],[92683.0,0.010796],[92684.0,0.0090074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867162377,[[92658.0,0.05278682],[92656.0,0.00996269],[92645.0,0.0108],[92643.0,0.0972],[92641.0,0.08832197]],[[92669.0,0.00237405],[92673.0,0.010797],[92674.0,0.0972],[92675.0,0.05113875],[92683.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867162378,[[92658.0,0.05278682],[92656.0,0.00996269],[92645.0,0.0108],[92643.0,0.0972],[92641.0,0.08832197]],[[92669.0,0.00237405],[92673.0,0.010797],[92674.0,0.0972],[92675.0,0.05113875],[92677.0,0.0090074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867162687,[[92653.0,0.05278682],[92652.0,0.00996269],[92645.0,0.0108],[92643.0,0.0972],[92641.0,0.08832197]],[[92669.0,0.00237405],[92673.0,0.010797],[92674.0,0.1062074],[92712.0,0.38884],[92714.0,0.14617098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867162877,[[92653.0,0.06274951],[92645.0,0.0108],[92643.0,0.0972],[92641.0,0.08832197],[92630.0,0.22477632]],[[92669.0,0.00237405],[92671.0,0.010797],[92674.0,0.1062074],[92675.0,0.05103258],[92712.0,0.38884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867163077,[[92654.0,0.00984066],[92653.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972],[92641.0,0.08832197]],[[92669.0,0.00237405],[92671.0,0.010797],[92674.0,0.1062074],[92675.0,0.05103258],[92712.0,0.38884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867163480,[[92654.0,0.00984066],[92653.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972],[92641.0,0.08832197]],[[92669.0,0.00237405],[92671.0,0.010797],[92674.0,0.1062074],[92712.0,0.38884],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867163687,[[92655.0,0.010799],[92654.0,0.00984066],[92653.0,0.05278682],[92645.0,0.0108],[92643.0,0.0972]],[[92669.0,0.01317205],[92674.0,0.1062074],[92675.0,0.05177838],[92712.0,0.38884],[92726.0,0.053957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867164088,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92645.0,0.0108],[92643.0,0.0972]],[[92669.0,0.01317205],[92674.0,0.1062074],[92675.0,0.05177838],[92712.0,0.38884],[92726.0,0.053957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867164587,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92645.0,0.0108],[92643.0,0.0972]],[[92669.0,0.01317205],[92674.0,0.1062074],[92675.0,0.05177838],[92690.0,0.18186429],[92712.0,0.38884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867164786,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92669.0,0.01317205],[92674.0,0.1062074],[92675.0,0.05177838],[92690.0,0.18186429],[92712.0,0.38884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867164988,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92669.0,0.01317205],[92674.0,0.1062074],[92690.0,0.18186429],[92712.0,0.38884],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867165289,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92669.0,0.01317205],[92674.0,0.1062074],[92675.0,0.05155474],[92679.0,0.010797],[92690.0,0.18186429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867165487,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92669.0,0.01317205],[92674.0,0.1062074],[92675.0,0.05155474],[92679.0,0.010797],[92700.0,0.18186429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867165888,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92669.0,0.01317205],[92674.0,0.1062074],[92679.0,0.010797],[92700.0,0.18186429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867165889,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92669.0,0.01317205],[92674.0,0.1062074],[92679.0,0.010797],[92700.0,0.18186429],[97784.0,0.00977377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867166095,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92669.0,0.01317205],[92674.0,0.1062074],[92679.0,0.010797],[92700.0,0.18186429],[92766.0,0.3867971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867166389,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92668.0,0.010798],[92669.0,0.00237405],[92674.0,0.1062074],[92679.0,0.010797],[92700.0,0.18186429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867166689,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92668.0,0.010798],[92669.0,0.00237405],[92674.0,0.1062074],[92675.0,0.0504318],[92679.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867166881,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92668.0,0.010798],[92669.0,0.00237405],[92672.0,0.00919125],[92674.0,0.1521242],[92675.0,0.0504318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867167081,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92668.0,0.010798],[92669.0,0.00237405],[92672.0,0.00919125],[92674.0,0.1521242],[92781.0,0.46415652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867167281,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92668.0,0.010798],[92669.0,0.00237405],[92672.0,0.00919125],[92674.0,0.1521242],[92675.0,0.05077167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867167688,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92645.0,0.0108],[92643.0,0.0972]],[[92668.0,0.010798],[92669.0,0.00237405],[92672.0,0.00919125],[92674.0,0.1521242],[92675.0,0.05077167]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867167880,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92645.0,0.0108],[92643.0,0.0972]],[[92668.0,0.010798],[92669.0,0.00237405],[92672.0,0.00919125],[92674.0,0.1521242],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867168187,[[92655.0,0.010799],[92653.0,0.05278682],[92651.0,0.00984066],[92645.0,0.0108],[92643.0,0.0972]],[[92668.0,0.010798],[92669.0,0.00237405],[92672.0,0.00919125],[92674.0,0.1521242],[92858.0,0.58019565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867168382,[[92652.0,0.010799],[92649.0,0.00984066],[92647.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801]],[[92668.0,0.01998925],[92669.0,0.00237405],[92674.0,0.1521242],[92675.0,0.05180691],[92858.0,0.58019565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867169489,[[92652.0,0.010799],[92649.0,0.00984066],[92647.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801]],[[92668.0,0.01998925],[92669.0,0.00237405],[92674.0,0.1521242],[92858.0,0.58019565],[97811.0,0.01121169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867169679,[[92652.0,0.010799],[92649.0,0.00984066],[92647.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801]],[[92668.0,0.01998925],[92669.0,0.00237405],[92674.0,0.1521242],[92675.0,0.0516953],[92713.0,0.13537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867170189,[[92652.0,0.010799],[92649.0,0.00984066],[92647.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801]],[[92668.0,0.01998925],[92669.0,0.00237405],[92674.0,0.1521242],[92713.0,0.13537898],[92816.0,0.61887536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867170776,[[92650.0,0.00984066],[92649.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801],[92590.0,0.30974504]],[[92669.0,0.00237405],[92671.0,0.00919125],[92674.0,0.1629212],[92713.0,0.13537898],[92816.0,0.61887536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867170777,[[92650.0,0.00984066],[92649.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801],[92590.0,0.30974504]],[[92669.0,0.00237405],[92671.0,0.00919125],[92674.0,0.1629212],[92704.0,0.010794],[92713.0,0.13537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867170981,[[92650.0,0.00984066],[92649.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801],[92630.0,0.22508314]],[[92669.0,0.00237405],[92671.0,0.00919125],[92674.0,0.1629212],[92676.0,0.0516953],[92697.0,0.08846526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867171189,[[92653.0,0.010799],[92650.0,0.00984066],[92649.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801]],[[92667.0,0.010798],[92669.0,0.00237405],[92671.0,0.00919125],[92674.0,0.1629212],[92676.0,0.0516953]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867172188,[[92653.0,0.010799],[92650.0,0.00984066],[92649.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801]],[[92667.0,0.010798],[92669.0,0.00237405],[92671.0,0.00919125],[92674.0,0.1629212],[92676.0,0.05058106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867172488,[[92653.0,0.010799],[92650.0,0.00984066],[92649.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801]],[[92667.0,0.010798],[92669.0,0.00237405],[92671.0,0.00919125],[92674.0,0.1629212],[97800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867172694,[[92653.0,0.010799],[92650.0,0.00984066],[92649.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801]],[[92667.0,0.010798],[92669.0,0.00237405],[92671.0,0.00919125],[92674.0,0.1629212],[92676.0,0.05058106]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867172894,[[92651.0,0.0108],[92650.0,0.00984066],[92649.0,0.04981851],[92643.0,0.0972],[92637.0,0.010801]],[[92669.0,0.00237405],[92671.0,0.00919125],[92674.0,0.1629212],[92676.0,0.05058106],[92687.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867173095,[[92649.0,0.06061851],[92647.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801],[84848.0,0.085]],[[92663.0,0.010798],[92669.0,0.0664895],[92674.0,0.107997],[92676.0,0.05058106],[92687.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867173295,[[92649.0,0.06061851],[92647.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801],[92630.0,0.2242491]],[[92663.0,0.010798],[92667.0,0.00919125],[92669.0,0.05729825],[92674.0,0.107997],[92676.0,0.05050573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867173494,[[92652.0,0.0108],[92649.0,0.04981851],[92647.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92665.0,0.010798],[92667.0,0.00919125],[92669.0,0.05729825],[92674.0,0.107997],[92676.0,0.05050573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867174296,[[92652.0,0.0108],[92649.0,0.04981851],[92647.0,0.00984066],[92643.0,0.0972],[92637.0,0.010801]],[[92665.0,0.010798],[92667.0,0.00919125],[92669.0,0.05729825],[92674.0,0.107997],[92714.0,0.13537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867174505,[[92652.0,0.0108],[92649.0,0.14701851],[92647.0,0.00984066],[92637.0,0.010801],[92630.0,0.22470465]],[[92665.0,0.010798],[92667.0,0.00919125],[92669.0,0.05729825],[92674.0,0.107997],[92676.0,0.05093586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867175295,[[92652.0,0.0108],[92649.0,0.14701851],[92647.0,0.00984066],[92637.0,0.010801],[92633.0,0.09689741]],[[92665.0,0.010798],[92667.0,0.00919125],[92669.0,0.05729825],[92674.0,0.107997],[92676.0,0.05093586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867175496,[[92652.0,0.0108],[92650.0,0.00984066],[92649.0,0.14701851],[92637.0,0.010801],[92633.0,0.09689741]],[[92665.0,0.010798],[92669.0,0.00237405],[92671.0,0.00919125],[92674.0,0.1629212],[92676.0,0.05032328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867175697,[[92652.0,0.0108],[92649.0,0.14701851],[92647.0,0.00984066],[92637.0,0.010801],[92633.0,0.09689741]],[[92665.0,0.010798],[92668.0,0.00919125],[92669.0,0.00237405],[92670.0,0.0549242],[92674.0,0.107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867176499,[[92652.0,0.0108],[92649.0,0.0972],[92644.0,0.05965917],[92637.0,0.010801],[92633.0,0.09689741]],[[92665.0,0.01998925],[92669.0,0.00237405],[92670.0,0.0549242],[92674.0,0.107997],[97750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867176695,[[92652.0,0.0108],[92649.0,0.0972],[92647.0,0.00984066],[92644.0,0.04981851],[92637.0,0.010801]],[[92665.0,0.01998925],[92669.0,0.00237405],[92670.0,0.0549242],[92674.0,0.107997],[92676.0,0.05208379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867177799,[[92652.0,0.0108],[92649.0,0.0972],[92647.0,0.00984066],[92644.0,0.04981851],[92637.0,0.010801]],[[92665.0,0.010798],[92669.0,0.00237405],[92670.0,0.0549242],[92674.0,0.107997],[92676.0,0.05208379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867177998,[[92652.0,0.0108],[92649.0,0.0972],[92647.0,0.00984066],[92644.0,0.04981851],[92637.0,0.010801]],[[92665.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.107997],[92676.0,0.05127435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867178200,[[92652.0,0.0108],[92649.0,0.0972],[92648.0,0.04981851],[92647.0,0.00984066],[92637.0,0.010801]],[[92667.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.107997],[92676.0,0.05127435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867178498,[[92652.0,0.0108],[92649.0,0.0972],[92648.0,0.04981851],[92647.0,0.00984066],[92637.0,0.010801]],[[92667.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.107997],[97757.0,0.01050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867178686,[[92652.0,0.0108],[92649.0,0.0972],[92648.0,0.04981851],[92647.0,0.00984066],[92637.0,0.010801]],[[92667.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.107997],[92676.0,0.05127435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867179402,[[92652.0,0.0108],[92649.0,0.10704066],[92648.0,0.04981851],[92637.0,0.010801],[84929.0,0.135]],[[92667.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.107997],[92676.0,0.05127435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867179597,[[92650.0,0.0108],[92649.0,0.0972],[92648.0,0.04981851],[92646.0,0.00984066],[92637.0,0.010801]],[[92664.0,0.010798],[92667.0,0.00919125],[92669.0,0.00237405],[92670.0,0.0549242],[92674.0,0.107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867180196,[[92650.0,0.02064066],[92648.0,0.04981851],[92637.0,0.010801],[92629.0,0.01613579],[92624.0,0.00237519]],[[92664.0,0.010798],[92669.0,0.00237405],[92670.0,0.0549242],[92674.0,0.010797],[97750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867180400,[[92652.0,0.010799],[92650.0,0.00984066],[92648.0,0.04981851],[92637.0,0.010801],[92629.0,0.01613579]],[[92666.0,0.010798],[92669.0,0.00237405],[92670.0,0.0549242],[92671.0,0.00919125],[92674.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867180999,[[92651.0,0.0108],[92650.0,0.00984066],[92648.0,0.04981851],[92637.0,0.010801],[92629.0,0.01613579]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92704.0,0.05397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867181189,[[92651.0,0.0108],[92650.0,0.00984066],[92648.0,0.04981851],[92637.0,0.010801],[92631.0,0.0425284]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92676.0,0.05182831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867181493,[[92651.0,0.0108],[92650.0,0.00984066],[92648.0,0.04981851],[92637.0,0.010801],[92632.0,0.09689741]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[97811.0,0.01121169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867181799,[[92651.0,0.0108],[92650.0,0.00984066],[92648.0,0.04981851],[92637.0,0.010801],[92632.0,0.09689741]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92676.0,0.05182831]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867182301,[[92651.0,0.0108],[92650.0,0.00984066],[92648.0,0.04981851],[92637.0,0.010801],[92632.0,0.09689741]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92697.0,0.08846526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867182497,[[92651.0,0.0108],[92650.0,0.00984066],[92648.0,0.04981851],[92637.0,0.010801],[92632.0,0.09689741]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92676.0,0.0511252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867182801,[[92651.0,0.0108],[92650.0,0.00984066],[92648.0,0.04981851],[92641.0,0.010801],[92640.0,0.07752097]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92676.0,0.0511252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867183198,[[92651.0,0.0108],[92650.0,0.00984066],[92648.0,0.04981851],[92641.0,0.08832197],[84906.0,4e-05]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[97838.0,0.01051516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867183391,[[92651.0,0.0108],[92650.0,0.00984066],[92648.0,0.04981851],[92641.0,0.08832197],[92631.0,0.04264463]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92676.0,0.0511252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867183701,[[92651.0,0.0108],[92650.0,0.00984066],[92648.0,0.04981851],[92641.0,0.08832197],[92631.0,0.04227684]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92676.0,0.05141881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867183891,[[92652.0,0.010799],[92650.0,0.00984066],[92648.0,0.04981851],[92641.0,0.08832197],[92633.0,0.09689741]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92676.0,0.05141881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867184403,[[92652.0,0.010799],[92650.0,0.0521175],[92648.0,0.04981851],[92641.0,0.08832197],[92633.0,0.09689741]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92696.0,0.05141881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867184800,[[92652.0,0.010799],[92650.0,0.04227684],[92648.0,0.04981851],[92646.0,0.00907654],[92641.0,0.08832197]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92696.0,0.05141881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867185001,[[92648.0,0.04981851],[92646.0,0.00907654],[92641.0,0.08832197]],[[92666.0,0.010798],[92669.0,0.0115653],[92670.0,0.0549242],[92674.0,0.010797],[92696.0,0.05141881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867185002,[[92648.0,0.04981851],[92646.0,0.00907654],[92641.0,0.08832197],[92613.0,0.19374955],[92608.0,0.054025]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92674.0,0.010797],[92677.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867185205,[[92648.0,0.04981851],[92646.0,0.00907654],[92641.0,0.07752097],[92613.0,0.19374955],[92609.0,0.00237559]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92697.0,0.07767126],[92780.0,0.46415652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867185405,[[92648.0,0.04981851],[92646.0,0.00907654],[92641.0,0.07752097],[92613.0,0.19374955],[92609.0,0.00237559]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92696.0,0.12909007],[92704.0,0.09669927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867186100,[[92648.0,0.04981851],[92646.0,0.00907654],[92641.0,0.07752097],[92637.0,0.04210699],[92613.0,0.19374955]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92696.0,0.12909007],[92704.0,0.09669927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867187296,[[92648.0,0.04981851],[92646.0,0.00907654],[92642.0,0.07752097],[92637.0,0.04210699],[92613.0,0.19374955]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92696.0,0.12909007],[92704.0,0.09669927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867187603,[[92648.0,0.04981851],[92646.0,0.00907654],[92642.0,0.07752097],[92637.0,0.04210699],[92634.0,0.09689741]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92696.0,0.12909007],[92704.0,0.09669927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867188204,[[92648.0,0.04981851],[92646.0,0.00907654],[92642.0,0.07752097],[92637.0,0.04210699],[92634.0,0.09689741]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92695.0,0.07767126],[92696.0,0.05141881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867188802,[[92648.0,0.05889505],[92642.0,0.07752097],[92637.0,0.04210699],[92634.0,0.09689741]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92695.0,0.07767126],[92696.0,0.05141881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867188803,[[92648.0,0.05889505],[92642.0,0.07752097],[92637.0,0.04210699],[92634.0,0.09689741],[92614.0,0.19374955]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92695.0,0.07767126],[92696.0,0.05141881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867190505,[[92648.0,0.05889505],[92642.0,0.07752097],[92634.0,0.09689741],[92614.0,0.19374955],[83313.0,0.085]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92695.0,0.07767126],[92749.0,0.00237201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867191403,[[92648.0,0.05889505],[92642.0,0.07752097],[92634.0,0.09689741],[92614.0,0.19374955],[83313.0,0.085]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92695.0,0.07767126],[92746.0,0.30943768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867191703,[[92648.0,0.05889505],[92642.0,0.07752097],[92634.0,0.09689741],[92627.0,0.13485588],[92614.0,0.19374955]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92695.0,0.07767126],[92723.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867192402,[[92648.0,0.05889505],[92643.0,0.07752097],[92635.0,0.09689741],[92627.0,0.13485588],[92614.0,0.19374955]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92695.0,0.07767126],[92723.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867192594,[[92649.0,0.00907654],[92648.0,0.04981851],[92643.0,0.07752097],[92635.0,0.09689741],[92627.0,0.13485588]],[[92667.0,0.00965318],[92668.0,0.05322863],[92669.0,0.00237405],[92695.0,0.07767126],[92723.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867193504,[[92650.0,0.00922528],[92649.0,0.04926979],[92643.0,0.07752097],[92634.0,0.09689741],[92627.0,0.13485588]],[[92668.0,0.05322863],[92669.0,0.00237405],[92671.0,0.00933294],[92695.0,0.07767126],[92723.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867193706,[[92650.0,0.00922528],[92649.0,0.04926979],[92642.0,0.07752097],[92634.0,0.09689741],[92627.0,0.13485588]],[[92668.0,0.05322863],[92669.0,0.00237405],[92671.0,0.00933294],[92695.0,0.07767126],[92723.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867194408,[[92650.0,0.00922528],[92649.0,0.04926979],[92642.0,0.07752097],[92634.0,0.09689741],[92626.0,0.13485588]],[[92668.0,0.05322863],[92669.0,0.00237405],[92671.0,0.00933294],[92695.0,0.07767126],[92723.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867196808,[[92650.0,0.05849507],[92642.0,0.07752097],[92634.0,0.09689741],[92627.0,0.13485588],[82796.0,0.05]],[[92669.0,0.00237405],[92671.0,0.00933294],[92674.0,0.05136686],[92695.0,0.07767126],[92723.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867197009,[[92650.0,0.05849507],[92643.0,0.07752097],[92635.0,0.09689741],[92627.0,0.13485588],[92544.0,0.54443107]],[[92669.0,0.00237405],[92671.0,0.00933294],[92674.0,0.05136686],[92695.0,0.07767126],[92723.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867197307,[[92650.0,0.05849507],[92643.0,0.07752097],[92635.0,0.09689741],[92627.0,0.13485588],[92604.0,0.25200467]],[[92669.0,0.01170699],[92674.0,0.05136686],[92695.0,0.07767126],[92724.0,0.19339855],[92747.0,0.30943768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867197511,[[92650.0,0.05849507],[92643.0,0.07752097],[92635.0,0.09689741],[92627.0,0.13485588],[92604.0,0.25200467]],[[92668.0,0.00933294],[92669.0,0.00237405],[92674.0,0.05136686],[92695.0,0.07767126],[92724.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867199006,[[92643.0,0.07752097],[92642.0,0.04926979],[92635.0,0.09689741],[92627.0,0.13485588],[92604.0,0.25200467]],[[92668.0,0.05136686],[92669.0,0.00237405],[92695.0,0.07767126],[92724.0,0.19339855],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867199211,[[92643.0,0.00922528],[92642.0,0.04926979],[92641.0,0.07752097],[92633.0,0.09689741],[92625.0,0.13485588]],[[92665.0,0.00933294],[92666.0,0.05136686],[92669.0,0.00237405],[92694.0,0.07767126],[92724.0,0.19339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867199403,[[92643.0,0.00922528],[92642.0,0.04926979],[92641.0,0.07752097],[92633.0,0.09689741],[92625.0,0.13485588]],[[92664.0,0.00933294],[92665.0,0.05136686],[92669.0,0.00237405],[92694.0,0.07767126],[92702.0,0.09669927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768867199603,[[92644.0,0.00922528],[92643.0,0.04926979],[92641.0,0.07752097],[92633.0,0.09689741],[92625.0,0.13485588]],[[92664.0,0.00933294],[92665.0,0.05136686],[92669.0,0.00237405],[92694.0,0.07767126],[92702.0,0.09669927]]]