{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":198492,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768694400375,[[95189.0,0.0023112],[95186.0,0.02275979],[95184.0,0.00231131],[95169.0,0.00231169],[95164.0,0.0023118]],[[95207.0,0.02352248],[95216.0,0.001],[95264.0,0.00230937],[95267.0,0.08261398],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694400673,[[95189.0,0.0023112],[95186.0,0.02275979],[95184.0,0.00231131],[95169.0,0.00231169],[95164.0,0.0023118]],[[95207.0,0.02352248],[95264.0,0.00230937],[95267.0,0.08261398],[95269.0,0.00230926],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694401071,[[95189.0,0.0023112],[95186.0,0.02275979],[95184.0,0.00231131],[95169.0,0.00231169],[95164.0,0.0023118]],[[95207.0,0.02352248],[95264.0,0.00230937],[95269.0,0.00230926],[100090.0,0.00442469],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694401375,[[95189.0,0.0023112],[95186.0,0.01352522],[95184.0,0.00231131],[95169.0,0.00231169],[95164.0,0.0023118]],[[95207.0,0.01391108],[95264.0,0.00230937],[95269.0,0.00230926],[100090.0,0.00442469],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694401879,[[95189.0,0.0023112],[95187.0,0.00923457],[95186.0,0.01352522],[95184.0,0.00231131],[95169.0,0.00231169]],[[95207.0,0.01391108],[95264.0,0.00230937],[95269.0,0.00230926],[100090.0,0.00442469],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694402173,[[95189.0,0.0023112],[95187.0,0.00923457],[95186.0,0.01352522],[95184.0,0.00231131],[95169.0,0.00231169]],[[95207.0,0.01391108],[95209.0,0.0096114],[95264.0,0.00230937],[95269.0,0.00230926],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694402375,[[95189.0,0.0023112],[95184.0,0.00231131],[95183.0,0.00923457],[95180.0,0.01352522],[95169.0,0.00231169]],[[95204.0,0.02352248],[95207.0,0.001],[95264.0,0.00230937],[95269.0,0.00230926],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694402561,[[95189.0,0.0023112],[95184.0,0.00231131],[95179.0,0.00923457],[95175.0,0.01352522],[95169.0,0.00231169]],[[95198.0,0.02352248],[95207.0,0.001],[95264.0,0.00230937],[95269.0,0.00230926],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694402761,[[95184.0,0.00231131],[95175.0,0.02275979],[95169.0,0.00231169],[82547.0,1.000235],[82505.0,0.085]],[[95197.0,0.02352248],[95207.0,0.001],[95264.0,0.00230937],[95269.0,0.00230926],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694402976,[[95184.0,0.00231131],[95175.0,0.02275979],[95169.0,0.00231169],[82547.0,1.000235],[82505.0,0.085]],[[95196.0,0.0096114],[95197.0,0.01391108],[95207.0,0.001],[95264.0,0.00230937],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694403976,[[95184.0,0.00231131],[95176.0,0.01051],[95175.0,0.02275979],[95169.0,0.00231169],[95155.0,0.010512]],[[95196.0,0.0096114],[95197.0,0.01391108],[95207.0,0.001],[95209.0,0.010506],[95230.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694404179,[[95184.0,0.00231131],[95175.0,0.02275979],[95174.0,0.01051],[95169.0,0.00231169],[95155.0,0.010512]],[[95195.0,0.0096114],[95196.0,0.01391108],[95207.0,0.001],[95208.0,0.010507],[95223.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694404676,[[95184.0,0.00231131],[95175.0,0.02275979],[95174.0,0.01051],[95169.0,0.00231169],[95155.0,0.010512]],[[95195.0,0.0096114],[95196.0,0.01391108],[95212.0,0.010506],[95223.0,0.010505],[95245.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694404879,[[95184.0,0.00231131],[95175.0,0.02275979],[95174.0,0.01051],[95169.0,0.00231169],[95155.0,0.010512]],[[95195.0,0.0096114],[95196.0,0.01391108],[95207.0,0.001],[95212.0,0.010506],[95223.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694405078,[[95184.0,0.00231131],[95175.0,0.02275979],[95174.0,0.01051],[95169.0,0.00231169],[95155.0,0.010512]],[[95195.0,0.0096114],[95196.0,0.01391108],[95207.0,0.001],[95210.0,0.010506],[95223.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694405479,[[95184.0,0.00231131],[95175.0,0.02275979],[95174.0,0.01051],[95169.0,0.00231169],[95155.0,0.010512]],[[95195.0,0.0096114],[95196.0,0.01391108],[95210.0,0.010506],[95223.0,0.010505],[98791.0,0.0004871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694405775,[[95184.0,0.00231131],[95175.0,0.02275979],[95169.0,0.00231169],[95155.0,0.010512],[83995.0,0.1]],[[95195.0,0.0096114],[95196.0,0.01391108],[95210.0,0.010506],[95223.0,0.010505],[98791.0,0.0004871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694406081,[[95176.0,0.01051],[95171.0,0.00923457],[95169.0,0.01583691],[95161.0,0.010512],[95155.0,0.010512]],[[95194.0,0.02352248],[95199.0,0.010508],[95210.0,0.010506],[95223.0,0.010505],[95237.0,0.063022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694406282,[[95176.0,0.01051],[95173.0,0.0946],[95171.0,0.00923457],[95169.0,0.01583691],[95161.0,0.010512]],[[95192.0,0.0096114],[95193.0,0.01391108],[95198.0,0.0946],[95199.0,0.010508],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694406780,[[95176.0,0.01051],[95174.0,0.00923457],[95173.0,0.0946],[95169.0,0.01583691],[95161.0,0.010512]],[[95193.0,0.01391108],[95196.0,0.0096114],[95198.0,0.0946],[95199.0,0.010508],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694407481,[[95174.0,0.01974457],[95173.0,0.0946],[95169.0,0.01583691],[95137.0,0.010514],[95014.0,0.052642]],[[95193.0,0.01391108],[95196.0,0.0201194],[95198.0,0.0946],[95210.0,0.010506],[98745.0,0.00047123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694408188,[[95176.0,0.01051],[95174.0,0.00923457],[95173.0,0.0946],[95169.0,0.01583691],[95161.0,0.010512]],[[95193.0,0.01391108],[95196.0,0.0201194],[95198.0,0.0946],[95210.0,0.010506],[98745.0,0.00047123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694409381,[[95174.0,0.00923457],[95173.0,0.0946],[95172.0,0.01051],[95169.0,0.01583691],[95139.0,0.010514]],[[95193.0,0.01391108],[95196.0,0.0201194],[95198.0,0.0946],[95210.0,0.010506],[98745.0,0.00047123]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694410084,[[95185.0,0.09451198],[95177.0,0.1323167],[95174.0,0.00923457],[95173.0,0.0946],[95172.0,0.01051]],[[95198.0,0.0946],[95210.0,0.010506],[95261.0,0.09442531],[95282.0,0.1888506],[95293.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694410277,[[95185.0,0.09451198],[95177.0,0.1323167],[95175.0,0.01352522],[95174.0,0.00923457],[95173.0,0.0946]],[[95198.0,0.00157278],[95210.0,0.010506],[95261.0,0.09442531],[95269.0,0.13450466],[95282.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694410477,[[95185.0,0.09451198],[95177.0,0.1323167],[95175.0,0.02403522],[95174.0,0.00923457],[95173.0,0.0946]],[[95196.0,0.010508],[95198.0,0.00157278],[95210.0,0.010506],[95261.0,0.09442531],[95269.0,0.13450466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694410686,[[95185.0,0.09451198],[95177.0,0.1323167],[95175.0,0.02403522],[95174.0,0.00923457],[95173.0,0.0946]],[[95196.0,0.010508],[95198.0,0.00157278],[95210.0,0.010506],[95222.0,0.1998],[95261.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694410882,[[95183.0,0.09451198],[95175.0,0.15635192],[95174.0,0.00923457],[95173.0,0.0946],[95162.0,0.1995359]],[[95196.0,0.010508],[95198.0,0.00157278],[95210.0,0.010506],[95222.0,0.1998],[95259.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694411485,[[95183.0,0.09451198],[95175.0,0.15635192],[95174.0,0.00923457],[95173.0,0.0946],[95162.0,0.1995359]],[[95196.0,0.010508],[95198.0,0.00157278],[95209.0,0.00231072],[95210.0,0.010506],[95222.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694412182,[[95183.0,0.09451198],[95175.0,0.15635192],[95174.0,0.00923457],[95173.0,0.0946],[95162.0,0.1995359]],[[95196.0,0.010508],[95198.0,0.00579573],[95201.0,0.01391108],[95209.0,0.00231072],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694413088,[[95183.0,0.09451198],[95176.0,0.00923457],[95175.0,0.15635192],[95173.0,0.0946],[95162.0,0.1995359]],[[95196.0,0.010508],[95198.0,0.00579573],[95201.0,0.01391108],[95209.0,0.00231072],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694413289,[[95183.0,0.09451198],[95176.0,0.00923457],[95175.0,0.15635192],[95173.0,0.0946],[95162.0,0.1890239]],[[95196.0,0.010508],[95198.0,0.00579573],[95201.0,0.01391108],[95209.0,0.00231072],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694414484,[[95183.0,0.09451198],[95176.0,0.00923457],[95175.0,0.02403522],[95174.0,0.1323167],[95173.0,0.0946]],[[95196.0,0.010508],[95198.0,0.00579573],[95201.0,0.01391108],[95209.0,0.00231072],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694414685,[[95181.0,0.09451198],[95176.0,0.00923457],[95175.0,0.02403522],[95174.0,0.1323167],[95173.0,0.0946]],[[95196.0,0.010508],[95198.0,0.00579573],[95201.0,0.01391108],[95209.0,0.00231072],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694414880,[[95180.0,0.09451198],[95176.0,0.00923457],[95175.0,0.02403522],[95173.0,0.0946],[95172.0,0.1323167]],[[95196.0,0.010508],[95198.0,0.00579573],[95201.0,0.01391108],[95209.0,0.00231072],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694415691,[[95180.0,0.09451198],[95176.0,0.00923457],[95175.0,0.01352522],[95173.0,0.0946],[95172.0,0.1323167]],[[95196.0,0.010508],[95198.0,0.00579573],[95201.0,0.01391108],[95209.0,0.00231072],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694415890,[[95180.0,0.09451198],[95176.0,0.00923457],[95175.0,0.01352522],[95173.0,0.0946],[95172.0,0.1323167]],[[95196.0,0.01486703],[95198.0,0.00157278],[95201.0,0.01391108],[95209.0,0.00231072],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694416792,[[95180.0,0.09451198],[95175.0,0.01352522],[95172.0,0.14155127],[95170.0,0.010511]],[[95196.0,0.01486703],[95198.0,0.00157278],[95209.0,0.00231072],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694416793,[[95180.0,0.09451198],[95175.0,0.01352522],[95172.0,0.14155127],[95170.0,0.010511],[95139.0,0.010514]],[[95194.0,0.01503391],[95196.0,0.01391108],[95198.0,0.00157278],[95209.0,0.00231072],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694416996,[[95180.0,0.09451198],[95175.0,0.01352522],[95172.0,0.24666127],[95156.0,0.45064],[95144.0,0.38075228]],[[95193.0,0.00452591],[95194.0,0.010508],[95196.0,0.01391108],[95198.0,0.00157278],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694417492,[[95180.0,0.09451198],[95175.0,0.01352522],[95172.0,0.11434457],[95171.0,0.1323167],[95156.0,0.45064]],[[95193.0,0.00452591],[95194.0,0.010508],[95196.0,0.01391108],[95198.0,0.00157278],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694417989,[[95179.0,0.09451198],[95175.0,0.01352522],[95172.0,0.11434457],[95171.0,0.1323167],[95156.0,0.45064]],[[95193.0,0.00452591],[95194.0,0.010508],[95196.0,0.01391108],[95198.0,0.00157278],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694418293,[[95179.0,0.09451198],[95175.0,0.02275979],[95174.0,0.01051],[95172.0,0.0946],[95171.0,0.1323167]],[[95196.0,0.01391108],[95197.0,0.01503391],[95198.0,0.00157278],[95209.0,0.00231072],[95334.0,0.4532414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694420089,[[95179.0,0.09451198],[95175.0,0.02275979],[95174.0,0.01051],[95172.0,0.0946],[95171.0,0.1323167]],[[95197.0,9.48e-05],[95198.0,0.00157278],[95209.0,0.00231072],[95226.0,0.37848],[95334.0,0.4532414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694420394,[[95187.0,0.07557903],[95179.0,0.09451198],[95175.0,0.02275979],[95174.0,0.01051],[95172.0,0.0946]],[[95197.0,0.0106028],[95198.0,0.00157278],[95209.0,0.00231072],[95226.0,0.37848],[95334.0,0.4532414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694420798,[[95187.0,0.07557903],[95179.0,0.09451198],[95175.0,0.02275979],[95174.0,0.01051],[95172.0,0.0946]],[[95197.0,0.0106028],[95198.0,0.00157278],[95204.0,0.00231083],[95209.0,0.00231072],[95226.0,0.37848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694420997,[[95187.0,0.07557903],[95179.0,0.09451198],[95175.0,0.02275979],[95174.0,0.01051],[95172.0,0.0946]],[[95195.0,0.010508],[95197.0,9.48e-05],[95198.0,0.00157278],[95204.0,0.00231083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694421295,[[95187.0,0.07557903],[95179.0,0.09451198],[95175.0,0.02275979],[95172.0,0.0946],[95171.0,0.1428277]],[[95195.0,0.010508],[95197.0,9.48e-05],[95198.0,0.00157278],[95204.0,0.00231083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694422111,[[95187.0,0.07557903],[95179.0,0.09451198],[95175.0,0.02275979],[95172.0,0.0946],[95171.0,0.1428277]],[[95195.0,0.010508],[95197.0,9.48e-05],[95198.0,0.00157278],[95202.0,0.01527189],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694422594,[[95186.0,0.07557903],[95179.0,0.09451198],[95175.0,0.02275979],[95172.0,0.0946],[95171.0,0.1428277]],[[95195.0,0.010508],[95197.0,9.48e-05],[95198.0,0.00157278],[95202.0,0.01527189],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694422785,[[95186.0,0.07557903],[95178.0,0.09451198],[95175.0,0.02275979],[95172.0,0.0946],[95171.0,0.010511]],[[95195.0,0.010508],[95197.0,9.48e-05],[95198.0,0.00157278],[95202.0,0.01527189],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694424986,[[95186.0,0.07557903],[95178.0,0.09451198],[95177.0,0.00962313],[95175.0,0.01352522],[95172.0,0.0946]],[[95194.0,0.0946],[95195.0,0.010508],[95197.0,9.48e-05],[95202.0,0.01527189],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694425387,[[95186.0,0.07557903],[95178.0,0.09451198],[95177.0,0.00962313],[95175.0,0.01352522],[95172.0,0.0946]],[[95194.0,0.0946],[95197.0,9.48e-05],[95202.0,0.01527189],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694425388,[[95186.0,0.07557903],[95178.0,0.09451198],[95177.0,0.00962313],[95175.0,0.01352522],[95172.0,0.0946]],[[95193.0,0.010508],[95194.0,0.0946],[95197.0,9.48e-05],[95202.0,0.01527189],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694425592,[[95186.0,0.07557903],[95179.0,0.01612907],[95178.0,0.09451198],[95177.0,0.00962313],[95172.0,0.0946]],[[95193.0,0.010508],[95194.0,0.0946],[95197.0,9.48e-05],[95202.0,0.01527189],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694426198,[[95186.0,0.07557903],[95179.0,0.01612907],[95178.0,0.09451198],[95177.0,0.00962313],[95144.0,0.00231228]],[[95193.0,0.010508],[95194.0,0.0946],[95197.0,9.48e-05],[95202.0,0.01527189],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694426404,[[95186.0,0.07557903],[95179.0,0.01612907],[95178.0,0.09451198],[95177.0,0.00962313],[95169.0,0.09691169]],[[95193.0,0.010508],[95194.0,0.0946],[95197.0,9.48e-05],[95202.0,0.01527189],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694427290,[[95187.0,0.07557903],[95179.0,0.01612907],[95178.0,0.09451198],[95177.0,0.00962313],[95169.0,0.09691169]],[[95193.0,0.010508],[95194.0,0.0946],[95197.0,9.48e-05],[95202.0,0.01527189],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694427596,[[95169.0,0.09691169]],[[95193.0,0.010508],[95194.0,0.0946],[95197.0,9.48e-05],[95202.0,0.01527189],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694427597,[[95176.0,0.09451198],[95173.0,0.01612907],[95172.0,0.00962313],[95169.0,0.01282269],[95168.0,0.1323167]],[[95190.0,0.010509],[95194.0,0.0946],[95202.0,0.0571421],[95204.0,0.01281783],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694427899,[[95177.0,0.01612907],[95176.0,0.09058159],[95175.0,0.00962313],[95169.0,0.01282269],[95168.0,0.1323167]],[[95193.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95204.0,0.00231083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694428098,[[95177.0,0.01612907],[95176.0,0.09058159],[95175.0,0.00962313],[95169.0,0.01282269],[95167.0,0.1323167]],[[95193.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95204.0,0.00231083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694428396,[[95177.0,0.01612907],[95176.0,0.09058159],[95175.0,0.00962313],[95169.0,0.01282269],[95167.0,0.1323167]],[[95193.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95204.0,0.00231083],[95208.0,0.0418733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694428599,[[95177.0,0.01612907],[95176.0,0.09058159],[95175.0,0.00962313],[95169.0,0.01282269],[95168.0,0.1323167]],[[95193.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95204.0,0.00231083],[95208.0,0.0418733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694428902,[[95177.0,0.01612907],[95176.0,0.09058159],[95175.0,0.00962313],[95169.0,0.00231169],[95168.0,0.1428277]],[[95193.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95203.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694429502,[[95177.0,0.01612907],[95176.0,0.09058159],[95175.0,0.00962313],[95170.0,0.010511],[95169.0,0.00231169]],[[95193.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95203.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694431004,[[95177.0,0.01612907],[95176.0,0.09058159],[95175.0,0.00962313],[95172.0,0.01051],[95169.0,0.00231169]],[[95193.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95203.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694431597,[[95177.0,0.01612907],[95176.0,0.09058159],[95175.0,0.00962313],[95172.0,0.01051],[95169.0,0.00231169]],[[95191.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95203.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694432405,[[95177.0,0.01612907],[95175.0,0.00962313],[95172.0,0.01051],[95169.0,0.00231169],[95157.0,0.05089188]],[[95191.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95203.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694432606,[[95177.0,0.01612907],[95175.0,0.00962313],[95172.0,0.01051],[95169.0,0.13462839],[95157.0,0.05089188]],[[95191.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95203.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694433602,[[95177.0,0.01612907],[95175.0,0.00962313],[95172.0,0.01051],[95169.0,0.13462839],[95157.0,0.04918221]],[[95191.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95203.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694433995,[[95177.0,0.01612907],[95175.0,0.00962313],[95172.0,0.01051],[95169.0,0.00231169],[95163.0,0.1323167]],[[95191.0,0.010508],[95194.0,0.0946],[95202.0,0.01527189],[95203.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694435204,[[95177.0,0.02591221],[95169.0,0.00231169],[95163.0,0.1323167],[95162.0,0.010511],[95139.0,0.6242111]],[[95194.0,0.0946],[95202.0,0.01527189],[95204.0,0.00231083],[95229.0,0.13373274],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694435404,[[95179.0,0.016199],[95178.0,0.00978314],[95177.0,0.01051],[95169.0,0.00231169],[95163.0,0.1323167]],[[95194.0,0.0946],[95195.0,0.010508],[95202.0,0.01527189],[95204.0,0.00231083],[95229.0,0.13373274]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694435607,[[95179.0,0.016199],[95178.0,0.00978314],[95177.0,0.01051],[95169.0,0.00231169],[95163.0,0.1323167]],[[95194.0,0.0946],[95195.0,0.010508],[95202.0,0.01527189],[95204.0,0.00231083],[95207.0,0.04149496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694436006,[[95183.0,0.016199],[95182.0,0.02029214],[95169.0,0.00231169],[95168.0,0.010511],[95161.0,0.1323167]],[[95194.0,0.0946],[95199.0,0.010508],[95204.0,0.00231083],[95207.0,0.04149496],[95208.0,0.01591728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694436206,[[95183.0,0.016199],[95182.0,0.02029214],[95169.0,0.00231169],[95168.0,0.010511],[95161.0,0.1323167]],[[95194.0,0.0946],[95199.0,0.010508],[95204.0,0.00231083],[95207.0,0.04104716],[95208.0,0.01591728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694436510,[[95188.0,0.016199],[95187.0,0.010509],[95186.0,0.00978314],[95169.0,0.00231169],[95168.0,0.010511]],[[95194.0,0.03705776],[95203.0,0.010507],[95204.0,0.00231083],[95207.0,0.04104716],[95210.0,0.00961298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694436806,[[95188.0,0.016199],[95187.0,0.010509],[95186.0,0.00978314],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95203.0,0.010507],[95204.0,0.00231083],[95207.0,0.0421432],[95210.0,0.02553026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694436995,[[95188.0,0.016199],[95187.0,0.010509],[95186.0,0.00978314],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95203.0,0.010507],[95204.0,0.00231083],[95207.0,0.05198909],[95210.0,0.01591728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694437192,[[95186.0,0.00978314],[95184.0,0.010509],[95182.0,0.016199],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95203.0,0.010507],[95204.0,0.00231083],[95207.0,0.05198909],[95210.0,0.01591728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694437394,[[95184.0,0.010509],[95182.0,0.02598214],[95169.0,0.00231169],[95168.0,0.010511],[85834.0,0.07100059]],[[95196.0,0.0946],[95203.0,0.010507],[95204.0,0.01215672],[95206.0,0.01591728],[95207.0,0.0421432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694437703,[[95184.0,0.010509],[95182.0,0.02598214],[95169.0,0.00231169],[95168.0,0.010511],[94988.0,0.6048766]],[[95196.0,0.0946],[95203.0,0.010507],[95204.0,0.01215672],[95206.0,0.01591728],[95207.0,0.0421432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694438207,[[95184.0,0.010509],[95182.0,0.02598214],[95169.0,0.00231169],[95168.0,0.010511],[94988.0,0.6048766]],[[95196.0,0.0946],[95201.0,0.010507],[95204.0,0.01215672],[95206.0,0.01591728],[95207.0,0.0421432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694438406,[[95184.0,0.010509],[95182.0,0.02598214],[95169.0,0.00231169],[95168.0,0.010511],[95158.0,0.0505786]],[[95196.0,0.0946],[95201.0,0.010507],[95204.0,0.01215672],[95206.0,0.01591728],[95207.0,0.04118643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694438798,[[95182.0,0.02598214],[95179.0,0.01051],[95169.0,0.00231169],[95168.0,0.010511],[95158.0,0.0505786]],[[95196.0,0.0946],[95198.0,0.010508],[95204.0,0.01215672],[95206.0,0.01591728],[95207.0,0.04118643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694439311,[[95182.0,0.02598214],[95179.0,0.01051],[95169.0,0.00231169],[95168.0,0.010511],[95158.0,0.0505786]],[[95196.0,0.0946],[95198.0,0.010508],[95204.0,0.01215672],[95206.0,0.05710371],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694439607,[[95182.0,0.02598214],[95179.0,0.01051],[95172.0,0.0946],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95198.0,0.010508],[95204.0,0.01215672],[95206.0,0.05710371],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694439800,[[95182.0,0.02598214],[95179.0,0.01051],[95172.0,0.0946],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95198.0,0.010508],[95204.0,0.01215672],[95206.0,0.05710371],[95309.0,0.44261197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694440209,[[95182.0,0.02598214],[95181.0,0.010509],[95172.0,0.0946],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95198.0,0.010508],[95204.0,0.01215672],[95206.0,0.05710371],[95309.0,0.44261197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694440402,[[95182.0,0.02598214],[95181.0,0.010509],[95172.0,0.0946],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95198.0,0.010508],[95204.0,0.01215672],[95206.0,0.01591728],[95309.0,0.44261197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694440607,[[95183.0,0.010509],[95182.0,0.02598214],[95172.0,0.0946],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95204.0,0.01215672],[95206.0,0.01591728],[95309.0,0.44261197],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694440809,[[95182.0,0.02598214],[95180.0,0.01051],[95172.0,0.0946],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95200.0,0.010507],[95201.0,0.00984589],[95204.0,0.00231083],[95206.0,0.01591728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694441707,[[95182.0,0.02598214],[95180.0,0.01051],[95172.0,0.0946],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95200.0,0.010507],[95201.0,0.00984589],[95204.0,0.00231083],[95206.0,0.05795028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694442208,[[95182.0,0.02598214],[95180.0,0.01051],[95172.0,0.0946],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95198.0,0.010508],[95201.0,0.00984589],[95204.0,0.00231083],[95206.0,0.01591728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694442707,[[95182.0,0.02598214],[95180.0,0.01051],[95172.0,0.0946],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95198.0,0.010508],[95201.0,0.00984589],[95204.0,0.00231083],[95206.0,0.0582053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694443409,[[95180.0,0.01051],[95178.0,0.02598214],[95172.0,0.0946],[95169.0,0.00231169],[95168.0,0.010511]],[[95196.0,0.0946],[95198.0,0.010508],[95201.0,0.00984589],[95202.0,0.01591728],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694444408,[[95180.0,0.01051],[95178.0,0.02598214],[95172.0,0.0946],[95169.0,0.00231169],[95158.0,0.14540443]],[[95195.0,0.010508],[95196.0,0.0946],[95198.0,0.00984589],[95202.0,0.01591728],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694444805,[[95180.0,0.01051],[95178.0,0.02598214],[95172.0,0.0946],[95169.0,0.00231169],[95158.0,0.05083729]],[[95195.0,0.010508],[95196.0,0.0946],[95198.0,0.00984589],[95202.0,0.01591728],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694445004,[[95180.0,0.01051],[95178.0,0.02598214],[95172.0,0.0946],[95169.0,0.00231169],[95092.0,0.3024383]],[[95195.0,0.010508],[95196.0,0.0946],[95198.0,0.00984589],[95202.0,0.01591728],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694445204,[[95180.0,0.01051],[95178.0,0.02598214],[95172.0,0.0946],[95169.0,0.00231169],[95158.0,0.05063175]],[[95195.0,0.010508],[95196.0,0.0946],[95198.0,0.00984589],[95202.0,0.01591728],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694445511,[[95180.0,0.01051],[95178.0,0.02598214],[95172.0,0.0946],[95169.0,0.00231169],[95158.0,0.14519889]],[[95195.0,0.010508],[95196.0,0.0946],[95198.0,0.00984589],[95202.0,0.01591728],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694445711,[[95178.0,0.02598214],[95177.0,0.01051],[95172.0,0.0946],[95169.0,0.00231169],[95158.0,0.05063175]],[[95195.0,0.010508],[95196.0,0.0946],[95198.0,0.00984589],[95202.0,0.01591728],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694446104,[[95178.0,0.02598214],[95177.0,0.01051],[95172.0,0.0946],[95169.0,0.00231169],[95161.0,0.09456714]],[[95195.0,0.010508],[95196.0,0.0946],[95198.0,0.00984589],[95202.0,0.01591728],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694446506,[[95178.0,0.02598214],[95177.0,0.01051],[95172.0,0.0946],[95169.0,0.00231169],[95161.0,0.22688384]],[[95195.0,0.010508],[95196.0,0.0946],[95198.0,0.00984589],[95202.0,0.01591728],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694446696,[[95177.0,0.01051],[95172.0,0.0946],[95170.0,0.09456714],[95169.0,0.00231169],[95164.0,0.01209494]],[[95190.0,0.02576317],[95193.0,0.010508],[95196.0,0.0946],[95204.0,0.00231083],[95244.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694446904,[[95175.0,0.01051],[95172.0,0.0946],[95170.0,0.10435028],[95169.0,0.00231169],[95168.0,0.016199]],[[95189.0,0.00984589],[95190.0,0.01591728],[95193.0,0.010508],[95196.0,0.0946],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694447104,[[95175.0,0.01051],[95172.0,0.0946],[95170.0,0.00978314],[95169.0,0.09687883],[95168.0,0.016199]],[[95190.0,0.01591728],[95192.0,0.00984589],[95193.0,0.010508],[95196.0,0.0946],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694447306,[[95175.0,0.01051],[95172.0,0.0946],[95170.0,0.00978314],[95169.0,0.09687883],[95168.0,0.016199]],[[95190.0,0.01591728],[95192.0,0.00984589],[95193.0,0.010508],[95196.0,0.13608484],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694447506,[[95175.0,0.01051],[95173.0,0.00978314],[95172.0,0.0946],[95169.0,0.09687883],[95168.0,0.016199]],[[95192.0,0.00984589],[95193.0,0.010508],[95195.0,0.01591728],[95196.0,0.13608484],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694447916,[[95175.0,0.01051],[95173.0,0.00978314],[95172.0,0.0946],[95170.0,0.09456714],[95169.0,0.00231169]],[[95192.0,0.00984589],[95193.0,0.010508],[95195.0,0.01591728],[95196.0,0.13608484],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694448313,[[95175.0,0.01051],[95173.0,0.00978314],[95172.0,0.0946],[95170.0,0.09456714],[95169.0,0.00231169]],[[95192.0,0.00984589],[95193.0,0.010508],[95195.0,0.01591728],[95196.0,0.13689757],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694448714,[[95175.0,0.01051],[95173.0,0.00978314],[95172.0,0.0946],[95170.0,0.09456714],[95169.0,0.00231169]],[[95192.0,0.00984589],[95193.0,0.010508],[95195.0,0.01591728],[95196.0,0.0946],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694448917,[[95175.0,0.01051],[95173.0,0.00978314],[95172.0,0.0946],[95170.0,0.09456714],[95169.0,0.00231169]],[[95192.0,0.00984589],[95193.0,0.010508],[95195.0,0.01591728],[95196.0,0.13689757],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694449716,[[95175.0,0.01051],[95173.0,0.00978314],[95172.0,0.0946],[95170.0,0.09456714],[95169.0,0.00231169]],[[95192.0,0.00984589],[95195.0,0.01591728],[95196.0,0.14740557],[95204.0,0.00231083],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694449916,[[95175.0,0.01051],[95173.0,0.00978314],[95172.0,0.0946],[95170.0,0.09456714],[95169.0,0.00231169]],[[95192.0,0.00984589],[95195.0,0.01591728],[95196.0,0.105108],[95204.0,0.00231083],[95363.0,0.6043219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694450214,[[95175.0,0.01051],[95173.0,0.00978314],[95172.0,0.0946],[95170.0,0.09456714],[95169.0,0.00231169]],[[95192.0,0.00984589],[95195.0,0.01591728],[95196.0,0.105108],[95204.0,0.00231083],[95265.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694450512,[[95177.0,0.01051],[95173.0,0.00978314],[95172.0,0.0946],[95170.0,0.09456714],[95169.0,0.00231169]],[[95192.0,0.00984589],[95195.0,0.01591728],[95196.0,0.105108],[95204.0,0.00231083],[95243.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694450716,[[95177.0,0.01051],[95176.0,0.00978314],[95173.0,0.016199],[95172.0,0.0946],[95170.0,0.09456714]],[[95195.0,0.02576317],[95196.0,0.105108],[95204.0,0.00231083],[95208.0,0.04223186],[95244.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694451220,[[95177.0,0.01051],[95176.0,0.00978314],[95173.0,0.016199],[95172.0,0.0946],[95170.0,0.09456714]],[[95194.0,0.010508],[95195.0,0.02576317],[95196.0,0.0946],[95204.0,0.00231083],[95244.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694451413,[[95177.0,0.01051],[95176.0,0.00978314],[95173.0,0.016199],[95172.0,0.0946],[95170.0,0.09456714]],[[95194.0,0.010508],[95195.0,0.02576317],[95196.0,0.0946],[95204.0,0.00231083],[95208.0,0.04172848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694451612,[[95176.0,0.02029314],[95173.0,0.016199],[95172.0,0.0946],[95170.0,0.09456714],[95164.0,0.0023118]],[[95194.0,0.010508],[95195.0,0.02576317],[95196.0,0.0946],[95204.0,0.00231083],[95208.0,0.04172848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694452213,[[95176.0,0.02029314],[95173.0,0.016199],[95172.0,0.0946],[95170.0,0.09456714],[95164.0,0.0023118]],[[95194.0,0.010508],[95195.0,0.02576317],[95196.0,0.0946],[95204.0,0.00231083],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694452518,[[95176.0,0.02029314],[95173.0,0.016199],[95172.0,0.0946],[95170.0,0.09456714],[95164.0,0.0023118]],[[95194.0,0.010508],[95195.0,0.02576317],[95196.0,0.0946],[95204.0,0.00231083],[95208.0,0.04132933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694453117,[[95179.0,0.01051],[95176.0,0.00978314],[95173.0,0.016199],[95172.0,0.0946],[95170.0,0.09456714]],[[95195.0,0.02576317],[95196.0,0.0946],[95198.0,0.010508],[95204.0,0.00231083],[95208.0,0.04132933]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694453319,[[95179.0,0.01051],[95176.0,0.00978314],[95173.0,0.016199],[95172.0,0.0946],[95170.0,0.09456714]],[[95195.0,0.02576317],[95196.0,0.0946],[95198.0,0.010508],[95204.0,0.00231083],[95208.0,0.04080998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694454123,[[95179.0,0.01051],[95176.0,0.00978314],[95173.0,0.016199],[95172.0,0.0946],[95170.0,0.09456714]],[[95195.0,0.02576317],[95196.0,0.0946],[95198.0,0.010508],[95204.0,0.00231083],[95277.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694454921,[[95176.0,0.00978314],[95173.0,0.016199],[95172.0,0.0946],[95170.0,0.09456714]],[[95195.0,0.02576317],[95196.0,0.0946],[95198.0,0.010508],[95204.0,0.00231083],[95277.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694454922,[[95176.0,0.00978314],[95173.0,0.016199],[95172.0,0.0946],[95170.0,0.09456714],[94769.0,0.4536575]],[[95195.0,0.02576317],[95196.0,0.0946],[95204.0,0.00231083],[95277.0,0.2455058],[95385.0,0.6609771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694455120,[[95177.0,0.00920032],[95176.0,0.0177202],[95172.0,0.0946],[95170.0,0.09456714],[94769.0,0.4536575]],[[95196.0,0.0946],[95199.0,0.00972679],[95201.0,0.01916465],[95204.0,0.00231083],[95277.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694455313,[[95177.0,0.00920032],[95176.0,0.0177202],[95172.0,0.0946],[95170.0,0.09456714],[95162.0,0.1323167]],[[95196.0,0.0946],[95199.0,0.00972679],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.04470469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694456225,[[95177.0,0.00920032],[95176.0,0.0177202],[95172.0,0.0946],[95171.0,0.09456714],[95163.0,0.1323167]],[[95196.0,0.0946],[95199.0,0.00972679],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.04470469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694456425,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95172.0,0.0946],[95171.0,0.09456714]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694456623,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95172.0,0.18916714],[95151.0,0.1890239]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694457222,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95172.0,0.0946],[95171.0,0.09456714]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.04446112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694457609,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95172.0,0.0946],[95169.0,0.09687883]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.04446112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694457813,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95172.0,0.0946],[95169.0,0.09687883]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694458425,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95172.0,0.0946],[95169.0,0.09687883]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.04313262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694458621,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95172.0,0.0946],[95170.0,0.09456714]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694458823,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95172.0,0.0946],[95169.0,0.09687883]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.04313262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694459525,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95172.0,0.0946],[95170.0,0.09456714]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.04313262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694459716,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95172.0,0.0946],[95169.0,0.09687883]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.04313262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694459916,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95172.0,0.0946],[95169.0,0.09687883]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694460311,[[95181.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95169.0,0.09687883],[95160.0,0.04910955]],[[95196.0,0.0946],[95199.0,0.02023379],[95201.0,0.01916465],[95204.0,0.00231083],[95208.0,0.04149657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694460514,[[95180.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95170.0,0.09456714],[95169.0,0.00231169]],[[95196.0,0.105108],[95199.0,0.00972679],[95201.0,0.01916465],[95204.0,0.00231083],[95208.0,0.04149657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694460714,[[95182.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95169.0,0.09687883],[85834.0,0.07100059]],[[95196.0,0.0946],[95199.0,0.02023479],[95201.0,0.01916465],[95204.0,0.00231083],[95208.0,0.04149657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694460914,[[95182.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95169.0,0.09687883],[95002.0,0.5670718]],[[95196.0,0.0946],[95199.0,0.02023479],[95201.0,0.01916465],[95204.0,0.00231083],[95208.0,0.04149657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694461118,[[95182.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95170.0,0.09456714],[95169.0,0.00231169]],[[95196.0,0.0946],[95199.0,0.02023479],[95201.0,0.01916465],[95204.0,0.00231083],[95208.0,0.04149657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694461425,[[95182.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95170.0,0.09456714],[95169.0,0.00231169]],[[95196.0,0.0946],[95199.0,0.02023479],[95201.0,0.01916465],[95204.0,0.00231083],[95278.0,0.13363549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694461621,[[95184.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95170.0,0.09456714],[95169.0,0.00231169]],[[95196.0,0.0946],[95199.0,0.00972679],[95201.0,0.01916465],[95202.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694462011,[[95184.0,0.010509],[95178.0,0.00920032],[95177.0,0.0177202],[95171.0,0.01051],[95169.0,0.00231169]],[[95196.0,0.0946],[95199.0,0.00972679],[95201.0,0.01916465],[95202.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694462520,[[95188.0,0.010509],[95181.0,0.00920032],[95178.0,0.0177202],[95171.0,0.01051],[95169.0,0.00231169]],[[95196.0,0.0946],[95201.0,0.01916465],[95203.0,0.00972679],[95204.0,0.00231083],[95205.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694462825,[[95185.0,0.010509],[95181.0,0.00920032],[95178.0,0.0177202],[95171.0,0.01051],[95169.0,0.00231169]],[[95196.0,0.0946],[95201.0,0.01916465],[95203.0,0.02023379],[95204.0,0.00231083],[95253.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694463024,[[95185.0,0.010509],[95181.0,0.00920032],[95178.0,0.0177202],[95171.0,0.01051],[95169.0,0.00231169]],[[95196.0,0.0946],[95201.0,0.01916465],[95203.0,0.02023379],[95204.0,0.00231083],[95208.0,0.04099325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694463221,[[95185.0,0.010509],[95181.0,0.00920032],[95178.0,0.0177202],[95171.0,0.01051],[95169.0,0.00231169]],[[95196.0,0.0946],[95201.0,0.01916465],[95203.0,0.02023379],[95204.0,0.00231083],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694463416,[[95185.0,0.010509],[95181.0,0.00920032],[95178.0,0.0177202],[95171.0,0.01051],[95169.0,0.00231169]],[[95196.0,0.0946],[95201.0,0.01916465],[95203.0,0.02023379],[95204.0,0.00231083],[95208.0,0.04099325]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694463727,[[95185.0,0.010509],[95181.0,0.00920032],[95178.0,0.0177202],[95171.0,0.01051],[95169.0,0.00231169]],[[95196.0,0.0946],[95201.0,0.01916465],[95203.0,0.02023379],[95204.0,0.00231083],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694463915,[[95181.0,0.00920032],[95178.0,0.0177202],[95171.0,0.01051],[95169.0,0.00231169]],[[95196.0,0.0946],[95201.0,0.01916465],[95203.0,0.02023379],[95204.0,0.00231083],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694463916,[[95181.0,0.00920032],[95178.0,0.0177202],[95171.0,0.01051],[95169.0,0.00231169],[95160.0,0.05043716]],[[95196.0,0.0946],[95201.0,0.01916465],[95203.0,0.02023379],[95204.0,0.00231083],[95208.0,0.04165517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694464224,[[95191.0,0.00920032],[95190.0,0.0177202],[95178.0,0.01051],[95171.0,0.01051],[95169.0,0.00231169]],[[95203.0,0.0946],[95204.0,0.00231083],[95213.0,0.01916465],[95215.0,0.00972679],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694464418,[[95191.0,0.00920032],[95190.0,0.0177202],[95178.0,0.01051],[95171.0,0.01051],[95170.0,0.05043716]],[[95203.0,0.0946],[95204.0,0.00231083],[95213.0,0.01916465],[95215.0,0.00972679],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694464617,[[95191.0,0.00920032],[95190.0,0.0177202],[95178.0,0.01051],[95171.0,0.01051],[95170.0,0.04917648]],[[95203.0,0.0946],[95204.0,0.00231083],[95213.0,0.02889144],[95219.0,0.611],[95221.0,0.04150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694465023,[[95191.0,0.00920032],[95190.0,0.0177202],[95178.0,0.01051],[95171.0,0.01051],[95170.0,0.04917648]],[[95203.0,0.0946],[95204.0,0.00231083],[95211.0,0.00972679],[95213.0,0.01916465],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694465416,[[95193.0,0.010508],[95191.0,0.00920032],[95190.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95203.0,0.0946],[95204.0,0.00231083],[95211.0,0.02023279],[95213.0,0.01916465],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694467216,[[95193.0,0.010508],[95190.0,0.0177202],[95188.0,0.00920032],[95182.0,0.0946],[95178.0,0.01051]],[[95203.0,0.0946],[95204.0,0.00231083],[95211.0,0.02023279],[95213.0,0.01916465],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694468221,[[95190.0,0.0177202],[95188.0,0.00920032],[95182.0,0.0946],[95178.0,0.01051],[85834.0,0.07100059]],[[95203.0,0.0946],[95204.0,0.00231083],[95211.0,0.00972679],[95213.0,0.01916465],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694468422,[[95193.0,0.010508],[95190.0,0.0177202],[95188.0,0.00920032],[95182.0,0.0946],[95178.0,0.01051]],[[95203.0,0.0946],[95204.0,0.00231083],[95211.0,0.00972679],[95213.0,0.02967065],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694468724,[[95193.0,0.010508],[95190.0,0.0177202],[95188.0,0.00920032],[95182.0,0.0946],[95178.0,0.01051]],[[95203.0,0.0946],[95204.0,0.00231083],[95209.0,0.01203751],[95210.0,0.010506],[95213.0,0.01916465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694469223,[[95193.0,0.010508],[95188.0,0.00920032],[95185.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95203.0,0.0946],[95204.0,0.00231083],[95208.0,0.01916465],[95209.0,0.01203751],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694469809,[[95193.0,0.010508],[95185.0,0.02692052],[95182.0,0.0946],[95178.0,0.01051]],[[95203.0,0.0946],[95204.0,0.00231083],[95208.0,0.01916465],[95209.0,0.01203751],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694469810,[[95193.0,0.010508],[95185.0,0.02692052],[95182.0,0.0946],[95178.0,0.01051],[95119.0,0.254984]],[[95203.0,0.0946],[95204.0,0.00231083],[95206.0,0.00972679],[95208.0,0.01916465],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694470224,[[95193.0,0.010508],[95185.0,0.02692052],[95182.0,0.0946],[95178.0,0.01051],[95152.0,0.86688]],[[95203.0,0.0946],[95204.0,0.00231083],[95206.0,0.00972679],[95208.0,0.01916465],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694470427,[[95193.0,0.010508],[95185.0,0.02692052],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.06033386]],[[95203.0,0.0946],[95204.0,0.00231083],[95206.0,0.00972679],[95208.0,0.01916465],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694470625,[[95193.0,0.010508],[95185.0,0.02692052],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.06059723]],[[95203.0,0.0946],[95204.0,0.00231083],[95206.0,0.00972679],[95208.0,0.01916465],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694470823,[[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.06059723]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.00972679],[95233.0,0.388984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694471026,[[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.00972679],[95233.0,0.388984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694471430,[[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.00972679],[95215.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694472122,[[95194.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.02023279],[95221.0,0.04127207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694473323,[[95194.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.02023279],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694473528,[[95190.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.02023279],[95221.0,0.04179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694473717,[[95192.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.02023279],[95221.0,0.04179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694474132,[[95192.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.02023279],[95267.0,0.14692731]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694474330,[[95192.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.02023279],[95221.0,0.04179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694474733,[[95192.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.02023279],[95221.0,0.08292171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694474928,[[95194.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.02023279],[95221.0,0.08292171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694475130,[[95194.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.02023279],[95221.0,0.04179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694475635,[[95194.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.02023279],[95221.0,0.08292171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694476535,[[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[95157.0,0.063074]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.00972679],[95221.0,0.04179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694476838,[[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.06007697]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.00972679],[95212.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694477728,[[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.06007697]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.00972679],[95247.0,0.052513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694477929,[[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.00972679],[95221.0,0.04179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694478229,[[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.06048218]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.00972679],[95221.0,0.08336019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694478735,[[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.00972679],[95221.0,0.04179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694479037,[[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.06048218]],[[95204.0,8.3e-07],[95208.0,0.11376465],[95209.0,0.00231072],[95211.0,0.00972679],[95221.0,0.08336019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694479439,[[95192.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.12427165],[95209.0,0.00231072],[95211.0,0.00972679],[95221.0,0.08336019]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694479937,[[95189.0,0.01970932],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[85628.0,0.0715127]],[[95204.0,8.3e-07],[95208.0,0.12427165],[95209.0,0.00231072],[95211.0,0.00972679],[95220.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694480133,[[95189.0,0.01970932],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051],[95171.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.13399844],[95209.0,0.00231072],[95220.0,0.010505],[95221.0,0.04179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694480936,[[95191.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.13399844],[95209.0,0.00231072],[95220.0,0.010505],[95221.0,0.04179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694481124,[[95191.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.13399844],[95209.0,0.00231072],[95220.0,0.010505],[95221.0,0.08266524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694482524,[[95191.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.13399844],[95209.0,0.00231072],[95220.0,0.010505],[95221.0,0.04179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694482729,[[95191.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.13399844],[95209.0,0.00231072],[95220.0,0.010505],[95221.0,0.08375862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694484237,[[95191.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95208.0,0.13399844],[95209.0,0.00231072],[95220.0,0.010505],[95221.0,0.08263642]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694485238,[[95191.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95178.0,0.01051]],[[95204.0,8.3e-07],[95206.0,0.010507],[95208.0,0.12349144],[95209.0,0.00231072],[95220.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694487541,[[95189.0,0.00920032],[95188.0,0.0282292],[95182.0,0.0946],[95178.0,0.01051],[85834.0,0.07100059]],[[95204.0,8.3e-07],[95206.0,0.010507],[95208.0,0.12349144],[95209.0,0.00231072],[95220.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694487728,[[95189.0,0.00920032],[95188.0,0.0282292],[95182.0,0.0946],[95165.0,0.06688332],[95142.0,0.1745]],[[95203.0,0.010507],[95204.0,8.3e-07],[95208.0,0.12349144],[95209.0,0.00231072],[95220.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694487929,[[95189.0,0.00920032],[95188.0,0.0282292],[95182.0,0.0946],[95172.0,0.05089251],[95165.0,0.06688332]],[[95204.0,8.3e-07],[95206.0,0.010507],[95208.0,0.12349144],[95209.0,0.00231072],[95220.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694488337,[[95189.0,0.00920032],[95188.0,0.0282292],[95182.0,0.0946],[95165.0,0.06688332],[94843.0,0.4914623]],[[95204.0,8.3e-07],[95206.0,0.010507],[95208.0,0.12349144],[95209.0,0.00231072],[95220.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694488540,[[95189.0,0.00920032],[95188.0,0.0282292],[95182.0,0.0946],[95180.0,0.11026158],[95172.0,0.05011282]],[[95204.0,8.3e-07],[95206.0,0.010507],[95208.0,0.12349144],[95209.0,0.00231072],[95220.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694489742,[[95189.0,0.00920032],[95188.0,0.0282292],[95182.0,0.0946],[95180.0,0.11026158],[95172.0,0.05011282]],[[95204.0,0.01050783],[95208.0,0.12349144],[95209.0,0.00231072],[95220.0,0.010505],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694489943,[[95189.0,0.00920032],[95188.0,0.0282292],[95182.0,0.0946],[95180.0,0.11026158],[95143.0,1.06734]],[[95204.0,0.01050783],[95208.0,0.12349144],[95209.0,0.00231072],[95220.0,0.010505],[95221.0,0.04179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694490145,[[95189.0,0.00920032],[95188.0,0.0282292],[95182.0,0.0946],[95180.0,0.11026158],[95172.0,0.05057292]],[[95204.0,0.01050783],[95208.0,0.12349144],[95209.0,0.00231072],[95220.0,0.010505],[95221.0,0.08277562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694490534,[[95189.0,0.00920032],[95188.0,0.0177202],[95186.0,0.010509],[95182.0,0.0946],[95172.0,0.05057292]],[[95204.0,0.01050783],[95208.0,0.12349144],[95209.0,0.00231072],[95220.0,0.010505],[95221.0,0.08277562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694491953,[[95189.0,0.00920032],[95188.0,0.0177202],[95186.0,0.010509],[95182.0,0.0946],[95172.0,0.05057292]],[[95204.0,8.3e-07],[95206.0,0.010507],[95208.0,0.12349144],[95209.0,0.00231072],[95221.0,0.08277562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694492852,[[95189.0,0.00920032],[95188.0,0.0282292],[95182.0,0.0946],[95172.0,0.05057292],[85980.0,0.085]],[[95204.0,8.3e-07],[95208.0,0.12349144],[95209.0,0.01281672],[95221.0,0.08277562],[95290.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694493151,[[95189.0,0.00920032],[95188.0,0.0282292],[95182.0,0.0946],[95172.0,0.14514006],[85980.0,0.085]],[[95204.0,8.3e-07],[95208.0,0.12349144],[95209.0,0.01281672],[95221.0,0.08277562],[95244.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694493347,[[95190.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95173.0,0.09456714]],[[95204.0,8.3e-07],[95208.0,0.12349144],[95209.0,0.01281672],[95221.0,0.08277562],[95244.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694493546,[[95190.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95173.0,0.09456714]],[[95204.0,8.3e-07],[95208.0,0.12349144],[95209.0,0.01281672],[95221.0,0.08277562],[95243.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694493853,[[95190.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95185.0,0.09456714],[95182.0,0.0946]],[[95208.0,0.05678791],[95209.0,0.01281672],[95221.0,0.08277562],[95265.0,0.1888506],[95283.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694494056,[[95190.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.18916714],[95170.0,0.29293512]],[[95208.0,0.01534464],[95209.0,0.01281672],[95221.0,0.08277562],[95265.0,0.1888506],[95284.0,0.0967342]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694494245,[[95190.0,0.010508],[95189.0,0.00920032],[95188.0,0.0177202],[95182.0,0.0946],[95179.0,0.09456714]],[[95208.0,0.01534464],[95209.0,0.01281672],[95221.0,0.08277562],[95265.0,0.1888506],[95284.0,0.00230889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694494445,[[95194.0,0.07569853],[95190.0,0.010508],[95188.0,0.0177202],[95185.0,0.00916395],[95182.0,0.0946]],[[95209.0,0.0946],[95221.0,0.08277562],[95284.0,0.00230889],[95290.0,0.09442531],[95303.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694494647,[[95194.0,0.07569853],[95190.0,0.010508],[95188.0,0.0177202],[95185.0,0.00916395],[95182.0,0.0946]],[[95209.0,0.0946],[95221.0,0.08277562],[95284.0,0.00230889],[95289.0,0.86894637],[95290.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694495151,[[95194.0,0.07569853],[95188.0,0.0177202],[95187.0,0.010509],[95185.0,0.00916395],[95182.0,0.0946]],[[95209.0,0.0946],[95221.0,0.08277562],[95284.0,0.00230889],[95289.0,0.86894637],[95290.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694495353,[[95194.0,0.07569853],[95189.0,0.010508],[95188.0,0.0177202],[95185.0,0.00916395],[95182.0,0.0946]],[[95209.0,0.105106],[95221.0,0.08277562],[95284.0,0.00230889],[95289.0,0.56678547],[95290.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694495556,[[95194.0,0.07569853],[95189.0,0.010508],[95188.0,0.0177202],[95185.0,0.00916395],[95184.0,0.0946]],[[95209.0,0.105106],[95221.0,0.08277562],[95284.0,0.00230889],[95289.0,0.56678547],[95290.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694495748,[[95195.0,0.07569853],[95189.0,0.010508],[95188.0,0.02688415],[95184.0,0.0946],[95183.0,0.09456714]],[[95209.0,0.105106],[95212.0,0.02107285],[95221.0,0.08277562],[95284.0,0.00230889],[95289.0,0.56678547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694495946,[[95195.0,0.07569853],[95189.0,0.010508],[95188.0,0.02688415],[95184.0,0.0946],[95182.0,0.09456714]],[[95209.0,0.105106],[95212.0,0.02107285],[95221.0,0.08277562],[95284.0,0.00230889],[95289.0,0.66121078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694496154,[[95195.0,0.07569853],[95189.0,0.010508],[95188.0,0.02688415],[95184.0,0.0946],[95183.0,0.09456714]],[[95209.0,0.105106],[95212.0,0.02107285],[95221.0,0.08277562],[95284.0,0.00230889],[95289.0,0.66121078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694496455,[[95195.0,0.07569853],[95189.0,0.010508],[95188.0,0.02688415],[95184.0,0.0946],[95183.0,0.09456714]],[[95209.0,0.11436937],[95212.0,0.02107285],[95221.0,0.08277562],[95284.0,0.00230889],[95289.0,0.52689539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694496754,[[95195.0,0.07569853],[95189.0,0.010508],[95188.0,0.02688415],[95184.0,0.0946],[95183.0,0.09456714]],[[95208.0,0.00926337],[95209.0,0.105106],[95212.0,0.02107285],[95221.0,0.08277562],[95234.0,0.06894386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694496955,[[95195.0,0.07569853],[95189.0,0.010508],[95188.0,0.02688415],[95184.0,0.0946],[95182.0,0.09456714]],[[95207.0,0.010507],[95208.0,0.00926337],[95209.0,0.0946],[95212.0,0.02107285],[95221.0,0.08277562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694497254,[[95195.0,0.07569853],[95189.0,0.010508],[95188.0,0.02688415],[95184.0,0.0946],[95182.0,0.09456714]],[[95208.0,0.00926337],[95209.0,0.0946],[95210.0,0.010506],[95212.0,0.02107285],[95221.0,0.08277562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694497752,[[95195.0,0.07569853],[95189.0,0.010508],[95188.0,0.02688415],[95184.0,0.0946],[95183.0,0.09456714]],[[95208.0,0.00926337],[95209.0,0.0946],[95210.0,0.010506],[95212.0,0.02107285],[95221.0,0.08277562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694497954,[[95195.0,0.07569853],[95188.0,0.02688415],[95184.0,0.0946]],[[95208.0,0.00926337],[95209.0,0.0946],[95212.0,0.02107285],[95221.0,0.08277562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694497955,[[95195.0,0.07569853],[95188.0,0.02688415],[95187.0,0.010509],[95184.0,0.0946],[95182.0,0.09456714]],[[95207.0,0.010507],[95208.0,0.00926337],[95209.0,0.0946],[95212.0,0.02107285],[95221.0,0.08277562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694499055,[[95195.0,0.07569853],[95189.0,0.010509],[95188.0,0.02688415],[95184.0,0.0946],[95182.0,0.09456714]],[[95207.0,0.010507],[95208.0,0.00926337],[95209.0,0.0946],[95212.0,0.02107285],[95221.0,0.08277562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694499447,[[95195.0,0.07569853],[95194.0,0.00916395],[95193.0,0.02108397],[95186.0,0.010509],[95184.0,0.0946]],[[95205.0,0.010507],[95209.0,0.0946],[95219.0,0.63076837],[95221.0,0.08277562],[95222.0,0.02107285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694499647,[[95195.0,0.07569853],[95194.0,0.00916395],[95193.0,0.02108397],[95188.0,0.010509],[95184.0,0.0946]],[[95208.0,0.010507],[95209.0,0.0946],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.621505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694499847,[[95195.0,0.07569853],[95194.0,0.00916395],[95193.0,0.02108397],[95188.0,0.010509],[95184.0,0.0946]],[[95205.0,0.010507],[95209.0,0.0946],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.621505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694500047,[[95195.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95188.0,0.010509],[95184.0,0.0946]],[[95205.0,0.010507],[95209.0,0.0946],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.621505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694500550,[[95196.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95188.0,0.010509],[95184.0,0.0946]],[[95205.0,0.010507],[95209.0,0.0946],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.621505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694500743,[[95196.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95185.0,0.010509],[95184.0,0.0946]],[[95205.0,0.010507],[95209.0,0.0946],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.621505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694500949,[[95196.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95187.0,0.010509],[95184.0,0.0946]],[[95205.0,0.010507],[95209.0,0.0946],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.621505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694501848,[[95196.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95187.0,0.010509],[95184.0,0.09691131]],[[95205.0,0.010507],[95209.0,0.0946],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.621505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694502653,[[95196.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95189.0,0.010509],[95184.0,0.09691131]],[[95208.0,0.010506],[95209.0,0.0946],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694502859,[[95196.0,0.07569853],[95193.0,0.02108397],[95191.0,0.01967195],[95184.0,0.09691131],[95177.0,0.01051]],[[95209.0,0.0946],[95211.0,0.010506],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694503062,[[95195.0,0.010508],[95194.0,0.07569853],[95193.0,0.02108397],[95191.0,0.01967195],[95184.0,0.09691131]],[[95209.0,0.0946],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694503063,[[95195.0,0.010508],[95194.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95184.0,0.09691131]],[[95209.0,0.0946],[95214.0,0.01976937],[95216.0,0.02107285],[95219.0,0.611],[95250.0,0.11026158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694503358,[[95195.0,0.08620653],[95193.0,0.02108397],[95191.0,0.00916395],[95184.0,0.09691131],[95170.0,0.16061842]],[[95209.0,0.0946],[95214.0,0.01976937],[95216.0,0.02107285],[95219.0,0.611],[95250.0,0.11026158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694503558,[[95195.0,0.08620653],[95193.0,0.02108397],[95191.0,0.00916395],[95184.0,0.09691131],[95181.0,0.09456714]],[[95209.0,0.0946],[95214.0,0.01976937],[95216.0,0.02107285],[95219.0,0.611],[95250.0,0.11026158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694503760,[[95196.0,0.07569853],[95195.0,0.010508],[95193.0,0.02108397],[95191.0,0.00916395],[95184.0,0.09691131]],[[95209.0,0.0946],[95212.0,0.010506],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694503960,[[95196.0,0.07569853],[95195.0,0.010508],[95193.0,0.02108397],[95191.0,0.00916395],[95184.0,0.19147845]],[[95209.0,0.0946],[95212.0,0.010506],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694504161,[[95198.0,0.07569853],[95193.0,0.02108397],[95192.0,0.010508],[95191.0,0.00916395],[95184.0,0.09691131]],[[95209.0,0.0946],[95212.0,0.010506],[95214.0,0.00926337],[95216.0,0.02107285],[95219.0,0.65297619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694504462,[[95199.0,0.07569853],[95194.0,0.010508],[95193.0,0.02108397],[95191.0,0.00916395],[95187.0,0.09456714]],[[95210.0,0.0946],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65297619],[95287.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694505054,[[95199.0,0.07569853],[95193.0,0.02108397],[95191.0,0.01967195],[95187.0,0.09456714],[86000.0,0.032]],[[95210.0,0.0946],[95212.0,0.010506],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65297619]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694505358,[[95198.0,0.07569853],[95193.0,0.02108397],[95191.0,0.01967195],[95187.0,0.09456714],[95171.0,0.05954634]],[[95210.0,0.0946],[95212.0,0.010506],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65344372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694505559,[[95198.0,0.07569853],[95193.0,0.02108397],[95191.0,0.01967195],[95186.0,0.09456714],[95171.0,0.05954634]],[[95210.0,0.0946],[95212.0,0.010506],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65344372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694505760,[[95198.0,0.07569853],[95193.0,0.02108397],[95191.0,0.01967195],[95186.0,0.09456714],[95174.0,0.1323167]],[[95210.0,0.0946],[95212.0,0.010506],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65344372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694506261,[[95199.0,0.07569853],[95193.0,0.02108397],[95191.0,0.01967195],[95186.0,0.09456714],[95174.0,0.1323167]],[[95210.0,0.105106],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65344372],[95297.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694506562,[[95199.0,0.07569853],[95193.0,0.02108397],[95191.0,0.01967195],[95187.0,0.09456714],[95175.0,0.1323167]],[[95210.0,0.105106],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65313141],[95298.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694507653,[[95199.0,0.07569853],[95193.0,0.02108397],[95191.0,0.01967195],[95187.0,0.09456714],[95175.0,0.1323167]],[[95210.0,0.105106],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.611],[95298.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694507855,[[95199.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95188.0,0.010509],[95187.0,0.09456714]],[[95207.0,0.010507],[95210.0,0.0946],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694508161,[[95198.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95190.0,0.010508],[95187.0,0.09456714]],[[95210.0,0.105106],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057],[95297.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694508364,[[95198.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95190.0,0.010508],[95187.0,0.09456714]],[[95210.0,0.105106],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057],[95285.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694508661,[[95198.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95190.0,0.010508],[95189.0,0.0023112]],[[95210.0,0.105106],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057],[95286.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694508859,[[95198.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95190.0,0.010508],[95189.0,0.0023112]],[[95210.0,0.105106],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057],[95285.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694509061,[[95198.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95190.0,0.010508],[95189.0,0.0023112]],[[95210.0,0.105106],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057],[95287.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694509660,[[95199.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95190.0,0.010508],[95189.0,0.0023112]],[[95210.0,0.105106],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057],[95287.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694510165,[[95199.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95190.0,0.010508],[95189.0,0.0023112]],[[95208.0,0.010507],[95210.0,0.0946],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694510762,[[95199.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95189.0,0.0023112],[86159.0,0.05]],[[95210.0,0.0946],[95211.0,0.010506],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694511364,[[95199.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95189.0,0.0023112],[95121.0,0.3024383]],[[95210.0,0.0946],[95211.0,0.010506],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694511662,[[95198.0,0.07569853],[95193.0,0.02108397],[95191.0,0.00916395],[95189.0,0.0023112],[95121.0,0.3024383]],[[95210.0,0.0946],[95211.0,0.010506],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694512062,[[95196.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95189.0,0.0023112],[95183.0,0.09456714]],[[95210.0,0.0946],[95211.0,0.010506],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694512264,[[95196.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95191.0,0.010508],[95189.0,0.0023112]],[[95209.0,0.010506],[95210.0,0.0946],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694513164,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95191.0,0.010508],[95189.0,0.0023112]],[[95209.0,0.010506],[95210.0,0.0946],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694513562,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95190.0,0.010508],[95189.0,0.0023112]],[[95210.0,0.105106],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057],[95244.0,0.052515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694514256,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95190.0,0.010508],[95189.0,0.0023112]],[[95208.0,0.010507],[95210.0,0.0946],[95214.0,0.00437986],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694514458,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95190.0,0.010508],[95189.0,0.0023112]],[[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694514657,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95190.0,0.010508],[95189.0,0.0023112]],[[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057],[95297.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694514964,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95190.0,0.010508],[95189.0,0.0023112]],[[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057],[95298.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694515558,[[95199.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95190.0,0.010508],[95189.0,0.0023112]],[[95208.0,0.010507],[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694515865,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95190.0,0.010508],[95189.0,0.0023112]],[[95208.0,0.010507],[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694516258,[[95199.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95190.0,0.010508],[95189.0,0.0023112]],[[95208.0,0.010507],[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694518567,[[95199.0,0.07569853],[95194.0,0.00924923],[95193.0,0.03159197],[95189.0,0.0023112],[85980.0,0.085]],[[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057],[95370.0,0.052445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694518762,[[95200.0,0.07569853],[95194.0,0.00924923],[95193.0,0.03159197],[95189.0,0.0023112],[95142.0,0.1745]],[[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057],[95283.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694518962,[[95200.0,0.07569853],[95194.0,0.00924923],[95193.0,0.03159197],[95189.0,0.0023112],[95188.0,0.09456714]],[[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057],[95283.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694519165,[[95199.0,0.07569853],[95194.0,0.00924923],[95193.0,0.03159197],[95189.0,0.0023112],[95186.0,0.09456714]],[[95210.0,0.010506],[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694519357,[[95194.0,0.00924923],[95193.0,0.03159197],[95189.0,0.0023112]],[[95210.0,0.010506],[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694519358,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.03159197],[95189.0,0.0023112],[95185.0,0.09456714]],[[95210.0,0.010506],[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694519563,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.02108397],[95189.0,0.0023112],[95186.0,0.09456714]],[[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057],[95305.0,0.1846764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694519762,[[95199.0,0.07569853],[95194.0,0.00924923],[95193.0,0.03159197],[95189.0,0.0023112],[95186.0,0.09456714]],[[95210.0,0.010506],[95211.0,0.0946],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694519967,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.03159197],[95189.0,0.0023112],[95186.0,0.09456714]],[[95211.0,0.0946],[95213.0,0.010506],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694520269,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.03159197],[95189.0,0.0023112],[95186.0,0.09456714]],[[95211.0,0.105106],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694520470,[[95198.0,0.07569853],[95194.0,0.00924923],[95193.0,0.03159197],[95189.0,0.0023112],[95186.0,0.09456714]],[[95211.0,0.105106],[95214.0,0.00333292],[95216.0,0.02107285],[95219.0,0.65333057],[95292.0,0.12928663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694520771,[[95198.0,0.07569853],[95195.0,0.010508],[95194.0,0.00924923],[95193.0,0.02108397],[95189.0,0.0023112]],[[95211.0,0.0946],[95212.0,0.010506],[95216.0,0.02107285],[95218.0,0.00910786],[95219.0,0.65333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694521770,[[95199.0,0.00924923],[95198.0,0.09781277],[95195.0,0.010508],[95189.0,0.0023112],[95183.0,0.010509]],[[95211.0,0.0946],[95218.0,0.00910786],[95219.0,0.65333057],[95224.0,0.29721449],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694521970,[[95202.0,0.07569853],[95199.0,0.00924923],[95198.0,0.02211424],[95195.0,0.010508],[95189.0,0.0023112]],[[95211.0,0.0946],[95212.0,0.010506],[95218.0,0.00910786],[95219.0,0.65333057],[95224.0,0.29721449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694522170,[[95203.0,0.07569853],[95199.0,0.00924923],[95198.0,0.02211424],[95195.0,0.010508],[95190.0,0.09456714]],[[95211.0,0.0946],[95212.0,0.010506],[95218.0,0.00910786],[95219.0,0.65333057],[95224.0,0.29721449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694522372,[[95203.0,0.07569853],[95199.0,0.00924923],[95198.0,0.02211424],[95195.0,0.010508],[95192.0,0.09456714]],[[95211.0,0.0946],[95212.0,0.010506],[95218.0,0.00910786],[95219.0,0.65333057],[95224.0,0.29721449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694523271,[[95203.0,0.07569853],[95199.0,0.00924923],[95198.0,0.02211424],[95195.0,0.010508],[95191.0,0.09456714]],[[95211.0,0.0946],[95212.0,0.010506],[95218.0,0.00910786],[95219.0,0.65333057],[95224.0,0.29721449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694523771,[[95202.0,0.07569853],[95199.0,0.00924923],[95198.0,0.02211424],[95195.0,0.010508],[95191.0,0.09456714]],[[95211.0,0.0946],[95212.0,0.010506],[95218.0,0.00910786],[95219.0,0.65333057],[95224.0,0.29721449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694523974,[[95202.0,0.07569853],[95199.0,0.00924923],[95198.0,0.02211424],[95195.0,0.010508],[95190.0,0.09456714]],[[95211.0,0.0946],[95212.0,0.010506],[95218.0,0.00910786],[95219.0,0.65333057],[95224.0,0.29721449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694524472,[[95202.0,0.07569853],[95199.0,0.00924923],[95198.0,0.02211424],[95195.0,0.010508],[95190.0,0.09456714]],[[95212.0,0.09893231],[95218.0,0.00910786],[95219.0,0.65333057],[95224.0,0.29721449],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694524771,[[95202.0,0.07569853],[95199.0,0.00924923],[95198.0,0.02211424],[95190.0,0.09456714],[95179.0,0.1323167]],[[95212.0,0.09893231],[95218.0,0.00910786],[95219.0,0.65333057],[95224.0,0.29721449],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694524973,[[95202.0,0.07569853],[95198.0,0.02211424],[95196.0,0.00924923],[95190.0,0.09456714],[95179.0,0.1323167]],[[95212.0,0.09893231],[95218.0,0.00910786],[95219.0,0.65333057],[95224.0,0.29721449],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694525158,[[95202.0,0.07569853],[95198.0,0.02211424],[95196.0,0.00924923],[95193.0,0.010508],[95190.0,0.09456714]],[[95212.0,0.09893231],[95218.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95322.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694525362,[[95202.0,0.07569853],[95200.0,0.11025765],[95198.0,0.02211424],[95196.0,0.00924923],[95193.0,0.010508]],[[95212.0,0.09893231],[95218.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95230.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694525766,[[95203.0,0.07569853],[95200.0,0.11025765],[95198.0,0.02211424],[95196.0,0.00924923],[95193.0,0.010508]],[[95212.0,0.09893231],[95218.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95230.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694526373,[[95202.0,0.07569853],[95200.0,0.11025765],[95198.0,0.02211424],[95196.0,0.00924923],[95193.0,0.010508]],[[95212.0,0.09893231],[95218.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95230.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694527473,[[95202.0,0.07569853],[95200.0,0.11025765],[95198.0,0.02211424],[95196.0,0.00924923],[95193.0,0.010508]],[[95212.0,0.09893231],[95218.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95323.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694527675,[[95202.0,0.07569853],[95200.0,0.11025765],[95198.0,0.02211424],[95196.0,0.01975723],[95171.0,0.05966102]],[[95212.0,0.0946],[95215.0,0.010506],[95218.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694527875,[[95202.0,0.07569853],[95200.0,0.11025765],[95198.0,0.02211424],[95196.0,0.00924923],[95171.0,0.05966102]],[[95211.0,0.010506],[95212.0,0.0946],[95218.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694528175,[[95202.0,0.07569853],[95200.0,0.11025765],[95198.0,0.02211424],[95196.0,0.00924923],[95171.0,0.05966102]],[[95211.0,0.010506],[95212.0,0.0946],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694528472,[[95206.0,0.07569853],[95200.0,0.11025765],[95198.0,0.02211424],[95196.0,0.00924923],[95194.0,0.10507514]],[[95212.0,0.0946],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694528672,[[95206.0,0.07569853],[95200.0,0.11025765],[95198.0,0.02211424],[95196.0,0.00924923],[95194.0,0.10507514]],[[95212.0,0.0946],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95292.0,0.12928663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694528873,[[95205.0,0.07569853],[95200.0,0.11025765],[95198.0,0.02211424],[95196.0,0.00924923],[95194.0,0.10507514]],[[95212.0,0.0946],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95292.0,0.12928663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694529173,[[95210.0,5.3e-07],[95200.0,0.20482479],[95198.0,0.02211424],[95196.0,0.00924923],[95194.0,0.010508]],[[95212.0,0.0946],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95287.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694529362,[[95210.0,5.3e-07],[95200.0,0.20482479],[95198.0,0.02211424],[95196.0,0.00924923],[95194.0,0.010508]],[[95211.0,0.010506],[95212.0,0.0946],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694529567,[[95200.0,0.1021108],[95198.0,0.02211424],[95196.0,0.00924923],[95195.0,0.09456714],[95194.0,0.010508]],[[95212.0,0.0946],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95292.0,0.22371194]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694529767,[[95200.0,0.11025765],[95198.0,0.03262124],[95197.0,0.09456714],[95196.0,0.00924923],[95172.0,0.04957912]],[[95212.0,0.0946],[95215.0,0.010506],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694529971,[[95200.0,0.11025765],[95198.0,0.03262124],[95197.0,0.09456714],[95196.0,0.00924923],[95186.0,0.1323167]],[[95212.0,0.0946],[95215.0,0.010506],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694530379,[[95198.0,0.02211424],[95197.0,0.09456714],[95196.0,0.00924923],[95186.0,0.1323167],[95160.0,0.11025765]],[[95212.0,0.105106],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95228.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694530673,[[95200.0,0.11025765],[95198.0,0.02211424],[95197.0,0.09456714],[95196.0,0.00924923],[95186.0,0.1323167]],[[95212.0,0.105106],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95228.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694530873,[[95198.0,0.02211424],[95197.0,0.09456714],[95196.0,0.00924923],[95187.0,0.0946],[95186.0,0.1323167]],[[95212.0,0.105106],[95216.0,0.00910786],[95219.0,0.67570574],[95224.0,0.27483932],[95228.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694531079,[[95200.0,0.11025765],[95197.0,0.09057376],[95193.0,0.03136347],[95190.0,0.010508],[95187.0,0.0946]],[[95212.0,0.105106],[95216.0,0.00910786],[95219.0,0.63337517],[95220.0,0.11025765],[95224.0,0.27483932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694531379,[[95184.0,0.13296388],[95180.0,0.01051],[95178.0,0.00924923],[95176.0,0.02211424],[95165.0,0.06688332]],[[95205.0,0.00910786],[95206.0,0.03148303],[95210.0,0.11025765],[95212.0,0.0946],[95216.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694531675,[[95184.0,0.13296388],[95180.0,0.01051],[95176.0,0.02211424],[95165.0,0.06688332]],[[95205.0,0.00910786],[95206.0,0.03148303],[95210.0,0.11025765],[95212.0,0.0946],[95216.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694531676,[[95184.0,0.00064718],[95181.0,0.0946],[95180.0,0.11025765],[95177.0,0.01051],[95176.0,0.16368017]],[[95195.0,0.010508],[95199.0,0.00910786],[95200.0,0.11025765],[95201.0,0.02237517],[95212.0,0.13624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694531974,[[95184.0,0.00064718],[95181.0,0.11671424],[95180.0,0.11025765],[95179.0,0.00924923],[95177.0,0.01051]],[[95195.0,0.010508],[95201.0,0.02237517],[95212.0,0.13624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694531975,[[95184.0,0.00064718],[95181.0,0.11671424],[95180.0,0.11025765],[95179.0,0.00924923],[95177.0,0.01051]],[[95195.0,0.010508],[95201.0,0.02237517],[95203.0,0.00910786],[95210.0,0.12076365],[95212.0,0.13624812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694532178,[[95184.0,0.00064718],[95182.0,0.00924923],[95181.0,0.11671424],[95180.0,0.11025765],[95177.0,0.01051]],[[95195.0,0.010508],[95201.0,0.02237517],[95203.0,0.00910786],[95210.0,0.12076365],[95212.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694532378,[[95184.0,0.00064718],[95182.0,0.00924923],[95181.0,0.11671424],[95180.0,0.11025765],[95177.0,0.01051]],[[95195.0,0.010508],[95203.0,0.00910786],[95206.0,0.02237517],[95210.0,0.12076365],[95212.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694532580,[[95184.0,0.00064718],[95182.0,0.00924923],[95181.0,0.11671424],[95180.0,0.11025765],[95174.0,0.01051]],[[95195.0,0.010508],[95203.0,0.00910786],[95206.0,0.02237517],[95210.0,0.12076365],[95212.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694532776,[[95184.0,0.00064718],[95182.0,0.00924923],[95181.0,0.11671424],[95180.0,0.11025765],[95176.0,0.1323167]],[[95195.0,0.010508],[95203.0,0.00910786],[95206.0,0.02237517],[95210.0,0.12076365],[95212.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694532976,[[95184.0,0.00064718],[95182.0,0.00924923],[95181.0,0.11671424],[95180.0,0.11025765],[95176.0,0.1428267]],[[95195.0,0.010508],[95203.0,0.00910786],[95206.0,0.02237517],[95210.0,0.12076365],[95212.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694533176,[[95184.0,0.00064718],[95182.0,0.00924923],[95181.0,0.11671424],[95180.0,0.11025765],[95176.0,0.01051]],[[95195.0,0.010508],[95203.0,0.00910786],[95206.0,0.02237517],[95210.0,0.12076365],[95212.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694533377,[[95184.0,0.00064718],[95182.0,0.00924923],[95181.0,0.11671424],[95176.0,0.01051],[95163.0,0.10815147]],[[95195.0,0.010508],[95203.0,0.00910786],[95206.0,0.02237517],[95210.0,0.12076365],[95212.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694533571,[[95184.0,0.00064718],[95182.0,0.00924923],[95181.0,0.11671424],[95180.0,0.11025765],[95176.0,0.01051]],[[95195.0,0.010508],[95203.0,0.00910786],[95206.0,0.02237517],[95210.0,0.12076365],[95212.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694533777,[[95184.0,0.00064718],[95182.0,0.00924923],[95181.0,0.11671424],[95180.0,0.11025765],[95176.0,0.1428267]],[[95195.0,0.010508],[95203.0,0.00910786],[95206.0,0.02237517],[95210.0,0.12076365],[95212.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694533978,[[95184.0,0.00064718],[95182.0,0.00924923],[95181.0,0.11671424],[95180.0,0.11025765],[95178.0,0.1323167]],[[95195.0,0.010508],[95203.0,0.00910786],[95206.0,0.02237517],[95210.0,0.12076365],[95212.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694534376,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11025765],[95178.0,0.1323167],[95177.0,0.00924923]],[[95197.0,0.010508],[95210.0,0.10487977],[98096.0,0.00024909],[98100.0,0.011],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694534580,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.00924923],[95178.0,0.1323167],[95174.0,0.0946]],[[95197.0,0.010508],[95199.0,0.0946],[95210.0,0.010506],[95291.0,0.3225],[95292.0,0.26148203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694534879,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.00924923],[95178.0,0.1323167],[95174.0,0.0946]],[[95197.0,0.010508],[95199.0,0.0946],[95210.0,0.12076365],[95291.0,0.3225],[95292.0,0.26148203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694535183,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.00924923],[95177.0,0.1323167],[95174.0,0.0946]],[[95197.0,0.010508],[95199.0,0.0946],[95210.0,0.12076365],[95291.0,0.3225],[95292.0,0.26148203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694535387,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.00924923],[95177.0,0.1323167],[95174.0,0.0946]],[[95197.0,0.010508],[95199.0,0.0946],[95210.0,0.12076365],[95216.0,0.04107606],[95291.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694535882,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95177.0,0.1323167],[95174.0,0.0946]],[[95197.0,0.010508],[95199.0,0.0946],[95210.0,0.12076365],[95216.0,0.04107606],[95291.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694536382,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95177.0,0.1323167],[95174.0,0.0946]],[[95197.0,0.010508],[95199.0,0.0946],[95202.0,0.00910786],[95206.0,0.02237517],[95210.0,0.12076365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694536574,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95177.0,0.1323167],[95174.0,0.0946]],[[95200.0,0.0946],[95202.0,0.00607069],[95206.0,0.02237517],[95210.0,0.12076365],[95479.0,0.5665518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694536774,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95177.0,0.1323167],[95174.0,0.0946]],[[95200.0,0.0946],[95202.0,0.00607069],[95206.0,0.02237517],[95210.0,0.12076365],[95228.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694536976,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95176.0,0.1428267],[95174.0,0.0946]],[[95200.0,0.0946],[95202.0,0.00607069],[95206.0,0.02237517],[95210.0,0.12076365],[95216.0,0.04235248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694537480,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95176.0,0.1428267],[95174.0,0.0946]],[[95197.0,0.010508],[95200.0,0.0946],[95202.0,0.00607069],[95206.0,0.02237517],[95210.0,0.12076365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694537682,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95176.0,0.01051],[95175.0,0.1323167]],[[95197.0,0.010508],[95200.0,0.0946],[95202.0,0.00607069],[95206.0,0.02237517],[95210.0,0.12076365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694538782,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95176.0,0.01051],[95175.0,0.1323167]],[[95197.0,0.05198678],[95200.0,0.10370786],[95206.0,0.02237517],[95210.0,0.12076365],[95215.0,0.04147878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694538983,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95176.0,0.01051]],[[95197.0,0.05198678],[95200.0,0.10370786],[95206.0,0.02237517],[95210.0,0.12076365],[95215.0,0.04147878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694538984,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95176.0,0.1428267],[95146.0,0.2457311]],[[95197.0,0.05198678],[95200.0,0.10370786],[95206.0,0.02237517],[95210.0,0.12076365],[95215.0,0.04147878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694539283,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95176.0,0.01051],[95175.0,0.1323167]],[[95200.0,0.10370786],[95206.0,0.02237517],[95210.0,0.12076365],[95215.0,0.04147878],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694539680,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95178.0,0.1323167],[95176.0,0.01051]],[[95197.0,0.04148046],[95200.0,0.10370786],[95206.0,0.02237517],[95210.0,0.12076365],[95215.0,0.04147878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694539982,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95178.0,0.1323167],[95174.0,0.10511]],[[95200.0,0.10370786],[95206.0,0.02237517],[95210.0,0.12076365],[95215.0,0.04147878],[95286.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694540179,[[95187.0,0.09450097],[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95178.0,0.1323167]],[[95193.0,0.010508],[95200.0,0.10370786],[95206.0,0.02237517],[95210.0,0.12076365],[95215.0,0.04147878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694540684,[[95189.0,9.7e-07],[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11950688],[95178.0,0.1323167]],[[95200.0,0.10370786],[95206.0,0.02237517],[95210.0,0.12076365],[95215.0,0.04147878],[95278.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694540981,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.25182358],[85737.0,0.085],[85700.0,0.8292]],[[95200.0,0.10370786],[95206.0,0.02237517],[95210.0,0.12076365],[95215.0,0.04147878],[95278.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694541189,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.24257435],[95176.0,0.00924923],[85737.0,0.085]],[[95199.0,0.00910786],[95200.0,0.0946],[95202.0,0.02237517],[95209.0,0.00231072],[95210.0,0.12076365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694541482,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.24257435],[95176.0,0.00924923],[95165.0,0.1890239]],[[95199.0,0.00910786],[95200.0,0.0946],[95202.0,0.02237517],[95209.0,0.00231072],[95210.0,0.12076365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694541668,[[95184.0,0.00064718],[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95176.0,0.00924923]],[[95199.0,0.00910786],[95200.0,0.0946],[95202.0,0.02237517],[95209.0,0.00231072],[95210.0,0.12076365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694542081,[[95184.0,0.00064718],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95176.0,0.00924923]],[[95199.0,0.00910786],[95200.0,0.0946],[95202.0,0.02237517],[95209.0,0.00231072],[95210.0,0.12076365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694542382,[[95184.0,0.00064718],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95177.0,0.01051]],[[95195.0,0.010508],[95199.0,0.00910786],[95200.0,0.0946],[95202.0,0.02237517],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694542588,[[95184.0,0.00064718],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95158.0,1.25091405]],[[95195.0,0.010508],[95199.0,0.00910786],[95200.0,0.0946],[95202.0,0.02237517],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694542876,[[95184.0,0.00064718],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95169.0,0.19133559]],[[95195.0,0.010508],[95199.0,0.00910786],[95200.0,0.0946],[95202.0,0.02237517],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694543383,[[95184.0,0.00064718],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95175.0,0.01051]],[[95199.0,0.00910786],[95200.0,0.0946],[95202.0,0.02237517],[95209.0,0.00231072],[95213.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694543683,[[95184.0,0.00064718],[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95175.0,0.01051]],[[95199.0,0.00910786],[95200.0,0.0946],[95202.0,0.02237517],[95209.0,0.00231072],[95213.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694543881,[[95184.0,0.00064718],[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95178.0,0.01051]],[[95196.0,0.010508],[95199.0,0.00910786],[95200.0,0.0946],[95202.0,0.02237517],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694544081,[[95184.0,0.00064718],[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95178.0,0.01999313]],[[95196.0,0.010508],[95199.0,0.00910786],[95200.0,0.0946],[95202.0,0.02237517],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694544484,[[95184.0,0.00064718],[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95178.0,0.01999313]],[[95201.0,0.0946],[95210.0,0.11769835],[95274.0,0.14692431],[95296.0,0.1888506],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694544685,[[95184.0,0.00064718],[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95178.0,0.01999313]],[[95201.0,0.0946],[95210.0,0.11769835],[95273.0,0.09442531],[95274.0,0.052499],[95296.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694545082,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.1323167],[95178.0,0.01999313]],[[95201.0,0.0946],[95210.0,0.11769835],[95273.0,0.09442531],[95274.0,0.052499],[95296.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694545384,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.1323167],[95178.0,0.01999313]],[[95197.0,0.010508],[95201.0,0.0946],[95210.0,0.11769835],[95273.0,0.09442531],[95274.0,0.052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694545585,[[95184.0,0.00064718],[95181.0,0.02211424],[95179.0,0.1323167],[95178.0,0.01999313],[95160.0,0.010512]],[[95197.0,0.010508],[95201.0,0.0946],[95210.0,0.11769835],[95273.0,0.09442531],[95274.0,0.052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694545780,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.1323167],[95178.0,0.01999313]],[[95197.0,0.010508],[95201.0,0.0946],[95210.0,0.11769835],[95229.0,0.010504],[95273.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694545981,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.1323167],[95178.0,0.01999313]],[[95197.0,0.010508],[95201.0,0.0946],[95210.0,0.11769835],[95229.0,0.010504],[95231.0,0.12288401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694546483,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.1323167],[95178.0,0.01999313]],[[95197.0,0.010508],[95201.0,0.10434673],[95205.0,0.02882686],[95210.0,0.11769835],[95229.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694548087,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.1323167],[95178.0,0.01999313]],[[95197.0,0.010508],[95199.0,0.00974673],[95201.0,0.0946],[95205.0,0.02882686],[95210.0,0.11769835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694549184,[[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.1323167],[95178.0,0.00948313]],[[95195.0,0.010508],[95199.0,0.00974673],[95201.0,0.0946],[95205.0,0.02882686],[95210.0,0.11769835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694549590,[[95191.0,7.5e-07],[95184.0,0.00064718],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.1323167]],[[95195.0,0.010508],[95199.0,0.00974673],[95201.0,0.0946],[95205.0,0.02882686],[95210.0,0.11769835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694549993,[[95191.0,7.5e-07],[95184.0,0.00064718],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765]],[[95195.0,0.010508],[95199.0,0.00974673],[95201.0,0.0946],[95205.0,0.02882686],[95210.0,0.11769835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694550591,[[95184.0,0.00064718],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[85818.0,0.085]],[[95199.0,0.00974673],[95201.0,0.0946],[95205.0,0.02882686],[95210.0,0.11769835],[95280.0,1.44512098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694550794,[[95184.0,0.13296388],[95181.0,0.02211424],[95180.0,0.11025765],[85818.0,0.085],[85700.0,0.8292]],[[95199.0,0.00974673],[95201.0,0.0946],[95205.0,0.02882686],[95210.0,0.11769835],[95278.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694551195,[[95184.0,0.13296388],[95181.0,0.02211424],[95180.0,0.11025765],[95171.0,0.1890239],[95160.0,0.36650075]],[[95194.0,0.010508],[95199.0,0.00974673],[95201.0,0.0946],[95205.0,0.02882686],[95210.0,0.11769835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694552495,[[95184.0,0.13296388],[95181.0,0.02211424],[95180.0,0.11974078],[95171.0,0.1890239],[95160.0,0.36650075]],[[95201.0,0.00316732],[95205.0,0.02882686],[95210.0,0.11769835],[98114.0,0.3962],[98119.0,0.00025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694552693,[[95199.0,0.07090609],[95184.0,0.13296388],[95181.0,0.02211424],[95180.0,0.11974078],[95170.0,0.1890239]],[[95200.0,0.010507],[95201.0,0.00316732],[95205.0,0.02882686],[95210.0,0.11769835],[95260.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694552992,[[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11974078],[95170.0,0.1890239],[95151.0,0.02727293]],[[95194.0,0.010508],[95201.0,0.00316732],[95205.0,0.02882686],[95210.0,0.11769835],[95259.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694553595,[[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11974078],[95170.0,0.1890239],[95160.0,0.12076965]],[[95194.0,0.010508],[95201.0,0.00316732],[95205.0,0.02882686],[95210.0,0.11769835],[95260.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694553795,[[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11974078],[95176.0,0.0946],[95170.0,0.1890239]],[[95194.0,0.010508],[95201.0,0.00316732],[95205.0,0.02882686],[95210.0,0.11769835],[95272.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694554001,[[95186.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11974078],[95176.0,0.0946],[95170.0,0.1890239]],[[95194.0,0.010508],[95201.0,0.00316732],[95205.0,0.02882686],[95210.0,0.11769835],[95272.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694554292,[[95186.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11974078],[95176.0,0.0946],[95170.0,0.1890239]],[[95194.0,0.05148511],[95201.0,0.00316732],[95205.0,0.02882686],[95210.0,0.11769835],[95214.0,0.26887604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694554482,[[95186.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11974078],[95176.0,0.0946],[95172.0,0.1890239]],[[95201.0,0.0946],[95210.0,0.05921062],[95214.0,0.26887604],[95305.0,0.2413316],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694554678,[[95186.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11974078],[95176.0,0.0946],[95172.0,0.1890239]],[[95200.0,0.04555883],[95201.0,0.0946],[95210.0,0.05921062],[95214.0,0.26887604],[95275.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694554879,[[95181.0,0.02211424],[95180.0,0.11974078],[95176.0,0.0946],[95172.0,0.1890239]],[[95200.0,0.04555883],[95201.0,0.0946],[95210.0,0.05921062],[95214.0,0.26887604],[95275.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694554880,[[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11974078],[95176.0,0.0946],[95172.0,0.1890239]],[[95199.0,0.00378795],[95200.0,0.04177088],[95201.0,0.0946],[95210.0,0.05921062],[95214.0,0.26887604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694555089,[[95182.0,0.1323167],[95181.0,0.02211424],[95176.0,0.10413931],[95172.0,0.1890239],[94714.0,0.4536575]],[[95199.0,0.00378795],[95201.0,0.0946],[95210.0,0.05921062],[95214.0,0.26887604],[95763.0,0.4532414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694555283,[[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.00953931],[95176.0,0.0946]],[[95192.0,0.010508],[95199.0,0.00378795],[95201.0,0.0946],[95208.0,0.010507],[95210.0,0.05921062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694556089,[[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.00953931],[95176.0,0.0946]],[[95192.0,0.010508],[95199.0,0.00378795],[95201.0,0.0946],[95208.0,0.010507],[95210.0,0.05921062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694556394,[[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.00953931],[95176.0,0.0946]],[[95192.0,0.010508],[95199.0,0.00378795],[95201.0,0.0946],[95208.0,0.010507],[95210.0,0.05921062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694556578,[[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.00953931],[95176.0,0.0946]],[[95199.0,0.00378795],[95201.0,0.0946],[95206.0,0.03777542],[95208.0,0.010507],[95210.0,0.05921062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694556783,[[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.00953931],[95176.0,0.0946]],[[95194.0,0.010508],[95199.0,0.00378795],[95201.0,0.0946],[95206.0,0.03777542],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694557186,[[95184.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.00953931],[95176.0,0.0946]],[[95194.0,0.010508],[95199.0,0.00378795],[95201.0,0.0946],[95206.0,0.03777542],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694557490,[[95189.0,0.0023112],[95184.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.00953931]],[[95194.0,0.010508],[95199.0,0.00378795],[95201.0,0.0946],[95206.0,0.03777542],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694557992,[[95189.0,2e-07],[95184.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.00953931]],[[95194.0,0.010508],[95199.0,0.00378795],[95201.0,0.0946],[95206.0,0.03777542],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694560388,[[95189.0,2e-07],[95185.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.00953931]],[[95194.0,0.010508],[95199.0,0.00378795],[95201.0,0.0946],[95206.0,0.03777542],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694560581,[[95189.0,2e-07],[95185.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95179.0,0.00953931]],[[95201.0,0.0946],[95210.0,0.01763556],[98072.0,0.00024116],[98096.0,0.00024909],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694560786,[[95193.0,9.3e-07],[95189.0,2e-07],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765]],[[95201.0,0.0946],[95210.0,0.01763556],[95272.0,0.07550827],[95274.0,0.052499],[95282.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694561186,[[95193.0,9.3e-07],[95189.0,2e-07],[95184.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765]],[[95201.0,0.0946],[95210.0,0.01763556],[95270.0,0.07550827],[95274.0,0.052499],[95281.0,0.14691931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694561389,[[95189.0,2e-07],[95184.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[85854.0,0.05]],[[95195.0,0.010508],[95201.0,0.0946],[95208.0,0.010507],[95210.0,0.01763556],[95270.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694561593,[[95189.0,2e-07],[95184.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95168.0,0.1890239]],[[95195.0,0.010508],[95201.0,0.0946],[95208.0,0.010507],[95210.0,0.01763556],[95270.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694561996,[[95189.0,2e-07],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95168.0,0.1890239]],[[95195.0,0.010508],[95201.0,0.0946],[95208.0,0.010507],[95210.0,0.01763556],[95270.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694562388,[[95189.0,2e-07],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95167.0,0.1890239]],[[95195.0,0.010508],[95201.0,0.0946],[95208.0,0.010507],[95210.0,0.01763556],[95270.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694562591,[[95189.0,2e-07],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95167.0,0.1890239]],[[95195.0,0.010508],[95200.0,5.774e-05],[95201.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694562788,[[95189.0,2e-07],[95183.0,0.1323167],[95181.0,0.02211424],[95167.0,0.1890239],[95160.0,0.06113748]],[[95200.0,5.774e-05],[95201.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694562991,[[95189.0,2e-07],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95167.0,0.1890239]],[[95199.0,5.774e-05],[95201.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736],[95210.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694563990,[[95189.0,2e-07],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95166.0,0.1890239]],[[95199.0,5.774e-05],[95201.0,0.13612432],[95204.0,0.00231083],[95206.0,0.01058736],[95210.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694564396,[[95189.0,2e-07],[95183.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95166.0,0.1890239]],[[95194.0,0.010508],[95199.0,5.774e-05],[95201.0,0.13612432],[95204.0,0.00231083],[95206.0,0.01058736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694564591,[[95189.0,2e-07],[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95166.0,0.1890239]],[[95201.0,0.00472318],[95202.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736],[95269.0,0.17551069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694564792,[[95189.0,2e-07],[95182.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95166.0,0.1890239]],[[95201.0,0.00472318],[95202.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736],[95268.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694564990,[[95189.0,2e-07],[95186.0,0.1323167],[95181.0,0.02211424],[95180.0,0.11025765],[95170.0,0.1890239]],[[95201.0,0.00472318],[95202.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736],[95268.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694565392,[[95181.0,0.02211424],[95180.0,0.11025765],[95170.0,0.1890239],[95013.0,0.052642],[85980.0,0.085]],[[95191.0,0.010508],[95201.0,0.00472318],[95202.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694565697,[[95181.0,0.02211424],[95180.0,0.11025765],[95170.0,0.1890239],[95157.0,0.2457311],[95013.0,0.052642]],[[95191.0,0.010508],[95201.0,0.00472318],[95202.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694565899,[[95181.0,0.02211424],[95180.0,0.11025765],[95170.0,0.1890239],[95157.0,0.2457311],[95156.0,0.0494256]],[[95191.0,0.010508],[95202.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736],[95282.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694566298,[[95181.0,0.02211424],[95180.0,0.11025765],[95173.0,0.01051],[95170.0,0.1890239],[95160.0,1.27933765]],[[95191.0,0.010508],[95202.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736],[95282.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694566600,[[95181.0,0.02211424],[95180.0,0.11025765],[95173.0,0.01051],[95163.0,0.1890239],[95160.0,1.27933765]],[[95191.0,0.010508],[95202.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736],[95282.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694566797,[[95181.0,0.02211424],[95180.0,0.11025765],[95173.0,0.01051],[95163.0,0.1890239],[95160.0,1.27933765]],[[95191.0,0.010508],[95202.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736],[95271.0,0.08549956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694567402,[[95181.0,0.02211424],[95180.0,0.11025765],[95173.0,0.01051],[95164.0,0.1913357],[95160.0,1.28984965]],[[95191.0,0.010508],[95202.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736],[95271.0,0.08549956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694568402,[[95181.0,0.02211424],[95180.0,0.11025765],[95173.0,0.01051],[95164.0,0.1913357],[95160.0,1.28984965]],[[95191.0,0.010508],[95202.0,0.0946],[95204.0,0.00231083],[95206.0,0.01058736],[95271.0,0.16100783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694568590,[[95181.0,0.02211424],[95180.0,0.11025765],[95173.0,0.01051],[95164.0,0.1913357],[95160.0,1.28984965]],[[95202.0,0.0946],[95206.0,0.00765911],[95271.0,0.16100783],[98096.0,0.00024909],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694568791,[[95181.0,0.02211424],[95180.0,0.11025765],[95175.0,0.00953931],[95172.0,0.01051],[95164.0,0.1913357]],[[95192.0,0.010508],[95202.0,0.105107],[95229.0,0.052523],[95270.0,0.07550827],[95271.0,0.08549956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694568993,[[95181.0,0.02211424],[95180.0,0.11025765],[95175.0,0.00953931],[95172.0,0.01051],[95164.0,0.0023118]],[[95192.0,0.04142924],[95202.0,0.0946],[95213.0,0.010506],[95229.0,0.052523],[95270.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694569193,[[95181.0,0.02211424],[95180.0,0.11025765],[95178.0,0.00953931],[95176.0,0.0946],[95164.0,0.0023118]],[[95194.0,0.010508],[95202.0,0.0946],[95213.0,0.010506],[95250.0,0.11025765],[95272.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694569502,[[95181.0,0.02211424],[95180.0,0.11025765],[95178.0,0.00953931],[95164.0,0.0023118],[95149.0,0.01282518]],[[95194.0,0.010508],[95202.0,0.0946],[95213.0,0.010506],[95250.0,0.11025765],[95272.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694569696,[[95189.0,0.09464043],[95181.0,0.02211424],[95180.0,0.11025765],[95178.0,0.00953931],[95164.0,0.0023118]],[[95194.0,0.010508],[95202.0,0.0946],[95213.0,0.010506],[95250.0,0.11025765],[95275.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694569895,[[95190.0,0.09464043],[95181.0,0.02211424],[95180.0,0.11025765],[95178.0,0.00953931],[95176.0,0.0946]],[[95194.0,0.010508],[95202.0,0.0946],[95213.0,0.010506],[95250.0,0.11025765],[95275.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694570093,[[95190.0,0.09464043],[95181.0,0.02211424],[95180.0,0.11025765],[95178.0,0.00953931],[95160.0,0.12076965]],[[95194.0,0.010508],[95202.0,0.0946],[95213.0,0.010506],[95250.0,0.11025765],[95275.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694570403,[[95190.0,0.09464043],[95181.0,0.02211424],[95180.0,0.11025765],[95178.0,0.00953931],[95176.0,0.0946]],[[95194.0,0.010508],[95202.0,0.0956],[95213.0,0.010506],[95250.0,0.11025765],[95275.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694570607,[[95190.0,0.09464043],[95181.0,0.02211424],[95180.0,0.11979696],[95176.0,0.0946],[95148.0,0.37852]],[[95194.0,0.010508],[95202.0,0.0956],[95208.0,0.03151846],[95213.0,0.010506],[95250.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694570801,[[95190.0,4.3e-07],[95181.0,0.02211424],[95180.0,0.00953931],[95176.0,0.0946],[95148.0,0.37852]],[[95194.0,0.010508],[95202.0,0.0956],[95208.0,0.03151846],[95213.0,0.010506],[95250.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694571003,[[95190.0,4.3e-07],[95181.0,0.02211424],[95180.0,0.11979696],[95176.0,0.0946],[95148.0,0.37852]],[[95194.0,0.010508],[95202.0,0.0956],[95208.0,0.03151846],[95213.0,0.010506],[95250.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694571201,[[95190.0,4.3e-07],[95181.0,0.02211424],[95180.0,0.11979696],[95176.0,0.0946],[95148.0,0.37852]],[[95194.0,0.010508],[95202.0,0.0946],[95208.0,0.03151846],[95213.0,0.010506],[95250.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694572006,[[95181.0,0.02211424],[95180.0,0.11979696],[95176.0,0.0946],[95155.0,0.1211],[95154.0,0.06756146]],[[95194.0,0.010508],[95202.0,0.0946],[95208.0,0.03151846],[95213.0,0.010506],[95250.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694572201,[[95181.0,0.02211424],[95180.0,0.11979696],[95176.0,0.0946],[95160.0,1.08167355],[95155.0,0.1211]],[[95194.0,0.010508],[95202.0,0.0946],[95208.0,0.03151846],[95213.0,0.010506],[95250.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694572401,[[95181.0,0.02211424],[95180.0,0.11979696],[95176.0,0.0946],[95174.0,0.01051],[95160.0,1.08167355]],[[95194.0,0.010508],[95202.0,0.0946],[95208.0,0.03151846],[95213.0,0.010506],[95220.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694572701,[[95181.0,0.02211424],[95180.0,0.11979696],[95176.0,0.0946],[95174.0,0.01051],[95160.0,1.08167355]],[[95192.0,0.010508],[95202.0,0.0946],[95208.0,0.03151846],[95213.0,0.010506],[95220.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694573497,[[95181.0,0.02211424],[95180.0,0.11979696],[95178.0,0.13249034],[95176.0,0.0946],[95174.0,0.01051]],[[95192.0,0.010508],[95201.0,0.00012783],[95202.0,0.0946],[95208.0,0.03151846],[95213.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694573994,[[95181.0,0.02211424],[95180.0,0.11979696],[95178.0,0.13249034],[95176.0,0.0946],[95171.0,0.010511]],[[95192.0,0.010508],[95201.0,0.00012783],[95202.0,0.0946],[95208.0,0.03151846],[95213.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694574393,[[95178.0,0.13249034],[95174.0,0.04463108],[95171.0,0.00934223],[95168.0,0.010511],[95160.0,0.29928155]],[[95195.0,0.00012783],[95200.0,0.11025765],[95202.0,0.105107],[95203.0,0.02519078],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694574703,[[95178.0,0.13249034],[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.00934223],[95170.0,0.11025765]],[[95189.0,0.010509],[95200.0,0.11025765],[95202.0,0.13994147],[95208.0,0.010507],[95270.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694574905,[[95178.0,0.13249034],[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.00934223],[95170.0,0.11025765]],[[95190.0,0.04123122],[95200.0,0.11025765],[95202.0,0.09871694],[95208.0,0.010507],[95270.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694575098,[[95174.0,0.04463108],[95173.0,0.0946],[95172.0,0.13249034],[95171.0,0.00934223],[95170.0,0.11025765]],[[95200.0,0.11025765],[95202.0,0.09871694],[95208.0,0.010507],[95269.0,0.17551069],[95281.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694575299,[[95194.0,3.5e-07],[95174.0,0.04463108],[95173.0,0.0946],[95172.0,0.13249034],[95171.0,0.00934223]],[[95200.0,0.11025765],[95202.0,0.09871694],[95208.0,0.010507],[95269.0,0.17551069],[95281.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694575499,[[95194.0,3.5e-07],[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.14183257],[85737.0,0.085]],[[95202.0,0.09871694],[95204.0,0.11025765],[95208.0,0.010507],[95269.0,0.17551069],[95281.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694575706,[[95180.0,0.11025765],[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.14183257],[95153.0,0.1890239]],[[95187.0,0.010509],[95202.0,0.08820994],[95204.0,0.11025765],[95208.0,0.010507],[95266.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694575900,[[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.00934223],[95170.0,0.24274799],[95153.0,0.1890239]],[[95187.0,0.010509],[95202.0,0.09871694],[95204.0,0.11025765],[95208.0,0.010507],[95269.0,0.17551069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694576206,[[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.00934223],[95170.0,0.24274799],[95154.0,0.05021027]],[[95187.0,0.010509],[95202.0,0.09871694],[95204.0,0.11025765],[95205.0,0.04184843],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694576507,[[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.00934223],[95170.0,0.24274799],[95154.0,0.05021027]],[[95187.0,0.010509],[95199.0,0.00702004],[95202.0,0.09871694],[95204.0,0.11025765],[95205.0,0.04184843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694576701,[[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.00934223],[95170.0,0.24274799],[95154.0,0.05021027]],[[95199.0,0.00702004],[95202.0,0.09871694],[95204.0,0.11025765],[95205.0,0.04184843],[95269.0,0.10000242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694576908,[[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.00934223],[95170.0,0.24274799],[85700.0,0.8292]],[[95199.0,0.00702004],[95202.0,0.09871694],[95204.0,0.11025765],[95205.0,0.04184843],[95269.0,0.10000242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694577112,[[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.14183257],[95170.0,0.11025765],[95153.0,0.23912664]],[[95199.0,0.00702004],[95202.0,0.09871694],[95204.0,0.11025765],[95205.0,0.04184843],[95269.0,0.10000242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694577333,[[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.14183257],[95170.0,0.11025765],[95153.0,0.23912664]],[[95190.0,0.010509],[95199.0,0.00702004],[95200.0,0.001],[95202.0,0.09871694],[95204.0,0.11025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694577609,[[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.14183257],[95170.0,0.11025765],[95169.0,0.01282269]],[[95190.0,0.010509],[95194.0,0.00010927],[95199.0,0.00702004],[95200.0,0.11125765],[95202.0,0.09871694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694578009,[[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.14183257],[95170.0,0.11025765],[95169.0,0.01282269]],[[95187.0,0.010509],[95194.0,0.00010927],[95199.0,0.00802004],[95200.0,0.11025765],[95202.0,0.09871694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694578209,[[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.14183257],[95170.0,0.11025765],[95169.0,0.00231169]],[[95185.0,0.010509],[95194.0,0.00010927],[95199.0,0.00802004],[95202.0,0.09871694],[95220.0,0.05679795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694578411,[[95174.0,0.04463108],[95173.0,0.0946],[95171.0,0.00934223],[95170.0,0.24274799],[95169.0,0.00231169]],[[95185.0,0.010509],[95194.0,0.00010927],[95199.0,0.00802004],[95200.0,0.11025765],[95202.0,0.09871694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694578803,[[95170.0,0.17712142],[95169.0,0.00231169],[95167.0,0.00934223],[95164.0,0.0969118],[95149.0,0.00231218]],[[95194.0,0.00010927],[95202.0,0.09871694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694578804,[[95170.0,0.17712142],[95169.0,0.00231169],[95167.0,0.00934223],[95164.0,0.0969118],[95149.0,0.00231218]],[[95187.0,0.00010927],[95190.0,0.11025765],[95191.0,0.0946],[95194.0,0.00813521],[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694579108,[[95170.0,0.04463108],[95169.0,0.00231169],[95168.0,0.13249034],[95164.0,0.10625403],[95149.0,1.27995218]],[[95187.0,0.00010927],[95190.0,0.11025765],[95191.0,0.0946],[95194.0,0.00813521],[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694579304,[[95169.0,0.00231169],[95168.0,0.13249034],[95164.0,0.10625403],[95149.0,1.27995218]],[[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694579305,[[95179.0,0.04463108],[95178.0,0.01985223],[95177.0,0.11025765],[95169.0,0.00231169],[95168.0,0.13249034]],[[95199.0,0.0946],[95203.0,0.010507],[95208.0,0.00011221],[95218.0,0.00836333],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694579512,[[95169.0,0.00231169]],[[95199.0,0.0946],[95208.0,0.00011221],[95219.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694579513,[[95189.0,0.11025765],[95186.0,0.04463108],[95183.0,0.00934223],[95171.0,0.13249034],[95169.0,0.00231169]],[[95199.0,0.0946],[95208.0,0.00011221],[95213.0,0.00836333],[95219.0,0.611],[95220.0,0.1775606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694579802,[[95189.0,0.11025765],[95186.0,0.04463108],[95183.0,0.11443106],[95171.0,0.13249034],[95169.0,0.00231169]],[[95199.0,0.0946],[95206.0,0.01061921],[95213.0,0.00836333],[95219.0,0.65324122],[95220.0,0.12076265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694580212,[[95190.0,0.05397331],[95189.0,0.11025765],[95182.0,0.09457983],[95177.0,0.0946],[95171.0,0.13249034]],[[95206.0,0.0946],[95210.0,0.00011221],[95213.0,0.00836333],[95214.0,0.010506],[95219.0,0.65324122]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694580507,[[95196.0,0.11025765],[95190.0,0.05397331],[95188.0,0.010509],[95183.0,0.09457983],[95177.0,0.0946]],[[95206.0,0.0946],[95209.0,0.01281672],[95210.0,0.00011221],[95213.0,0.00836333],[95219.0,0.65323673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694580900,[[95196.0,0.11025765],[95190.0,0.05397331],[95188.0,0.010509],[95184.0,0.09457983],[95177.0,0.0946]],[[95206.0,0.0946],[95209.0,0.01281672],[95210.0,0.00011221],[95213.0,0.00836333],[95219.0,0.65323673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694581205,[[95196.0,0.11025765],[95190.0,0.05397331],[95184.0,0.09457983],[95177.0,0.0946]],[[95206.0,0.0946],[95209.0,0.01281672],[95210.0,0.00011221],[95213.0,0.00836333],[95219.0,0.65323673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694581206,[[95197.0,0.05397331],[95196.0,0.11025765],[95194.0,0.010508],[95190.0,0.11025765],[95184.0,0.09457983]],[[95206.0,0.0946],[95209.0,0.00231072],[95218.0,0.010505],[95219.0,0.61111221],[95223.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694581509,[[95196.0,0.11025765],[95194.0,0.010508],[95190.0,0.11025765],[95184.0,0.09457983]],[[95206.0,0.0946],[95209.0,0.00231072],[95218.0,0.010505],[95219.0,0.61111221],[95223.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694581510,[[95201.0,0.04463108],[95200.0,0.00934223],[95196.0,0.12076565],[95190.0,0.11025765],[95188.0,0.18917983]],[[95213.0,0.0946],[95219.0,0.00011221],[95222.0,0.010505],[95229.0,0.01036544],[95239.0,0.07136799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694581699,[[95209.0,0.04463108],[95203.0,0.11025765],[95202.0,0.00934223],[95196.0,0.010508],[95190.0,0.20483748]],[[95213.0,0.0946],[95222.0,0.010505],[95224.0,0.00979545],[95226.0,0.0420771],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694581901,[[95209.0,0.04463108],[95203.0,0.11025765],[95202.0,0.00934223],[95190.0,0.20483748],[95183.0,0.010509]],[[95220.0,0.0946],[95224.0,0.00979545],[95226.0,0.0946649],[95229.0,0.01036544],[95260.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694582102,[[95210.0,0.11025765],[95209.0,0.04463108],[95205.0,0.010507],[95204.0,0.00934223],[95193.0,0.09457983]],[[95220.0,0.0946],[95226.0,0.0841599],[95227.0,0.02029945],[95229.0,0.01036544],[95239.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694582302,[[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507],[95194.0,0.09457983],[95159.0,0.1211]],[[95220.0,0.0946],[95226.0,0.0841599],[95227.0,0.02029945],[95229.0,0.01036544],[95239.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694582506,[[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507],[95195.0,0.09457983]],[[95220.0,0.0946],[95226.0,0.0841599],[95227.0,0.02029945],[95229.0,0.01036544],[95239.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694582908,[[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507],[95197.0,0.09457983]],[[95220.0,0.0946],[95223.0,0.010505],[95226.0,0.0841599],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694583211,[[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507],[95197.0,0.09457983]],[[95220.0,0.0946],[95223.0,0.010505],[95226.0,0.0420771],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694583416,[[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507],[95197.0,0.09457983]],[[95220.0,0.0946],[95223.0,0.010505],[95226.0,0.08289888],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694584118,[[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507],[95198.0,0.09457983]],[[95220.0,0.0946],[95223.0,0.010505],[95226.0,0.08289888],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694584413,[[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507],[95198.0,0.09457983]],[[95220.0,0.0946],[95223.0,0.010505],[95226.0,0.0420771],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694584603,[[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507],[95197.0,0.09457983]],[[95221.0,0.03543499],[95223.0,0.105105],[95226.0,0.08327645],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694584803,[[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507],[95198.0,0.09457983]],[[95221.0,0.03543499],[95223.0,0.105105],[95226.0,0.08327645],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694585002,[[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507]],[[95221.0,0.03543499],[95223.0,0.105105],[95226.0,0.08327645],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694585003,[[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507],[95197.0,0.09457983]],[[95221.0,0.03543499],[95223.0,0.105105],[95226.0,0.08327645],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694585205,[[95211.0,0.0755499],[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95201.0,0.010507]],[[95221.0,0.03543499],[95223.0,0.105105],[95226.0,0.08327645],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694585410,[[95211.0,0.0755499],[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95197.0,0.10508783]],[[95221.0,0.03543499],[95223.0,0.105105],[95226.0,0.0420771],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694585620,[[95211.0,0.0755499],[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95197.0,0.10508783]],[[95221.0,0.03543499],[95223.0,0.105105],[95226.0,0.08367714],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694585911,[[95211.0,0.0755499],[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.0946]],[[95221.0,0.03543499],[95223.0,0.105105],[95226.0,0.08367714],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694586320,[[95210.0,0.18580755],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.0946],[95095.0,0.3780479]],[[95221.0,0.03543499],[95223.0,0.105105],[95226.0,0.0420771],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694586611,[[95210.0,0.18580755],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.0946],[95184.0,0.00231131]],[[95221.0,0.03543499],[95223.0,0.105105],[95226.0,0.08302968],[95227.0,0.00979545],[95229.0,0.01036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694586815,[[95210.0,0.18580755],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.0946],[95184.0,0.00231131]],[[95220.0,0.010505],[95221.0,0.03543499],[95223.0,0.0946],[95226.0,0.08302968],[95227.0,0.00979545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694587113,[[95211.0,0.0755499],[95210.0,0.11025765],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.0946]],[[95220.0,0.010505],[95221.0,0.03543499],[95223.0,0.0946],[95226.0,0.08302968],[95227.0,0.00979545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694587410,[[95211.0,0.0755499],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.0946]],[[95220.0,0.010505],[95221.0,0.03543499],[95223.0,0.0946],[95226.0,0.08302968],[95227.0,0.00979545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694587411,[[95211.0,0.0755499],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.0946],[95190.0,0.1102305]],[[95220.0,0.010505],[95221.0,0.03543499],[95223.0,0.0946],[95226.0,0.08302968],[95227.0,0.00979545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694587612,[[95211.0,0.0755499],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.0946],[95190.0,0.1102305]],[[95220.0,0.010505],[95221.0,0.03543499],[95223.0,0.0946],[95226.0,0.0420771],[95227.0,0.00979545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694588016,[[95211.0,0.0755499],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.0946],[95190.0,0.1102305]],[[95220.0,0.010505],[95221.0,0.03543499],[95223.0,0.0946],[95226.0,0.08396752],[95227.0,0.00979545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694588208,[[95210.0,0.0755499],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.0946],[95190.0,0.1102305]],[[95220.0,0.010505],[95221.0,0.03543499],[95223.0,0.0946],[95226.0,0.08396752],[95227.0,0.00979545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694588715,[[95210.0,0.0755499],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.0946],[95197.0,0.09457983]],[[95221.0,0.03543499],[95223.0,0.0946],[95226.0,0.08396752],[95227.0,0.00979545],[95373.0,0.29540921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694589016,[[95210.0,0.0755499],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.105107],[95197.0,0.09457983]],[[95220.0,0.010505],[95221.0,0.03543499],[95223.0,0.0946],[95226.0,0.08451668],[95227.0,0.00979545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694589318,[[95210.0,0.0755499],[95209.0,0.04463108],[95204.0,0.00934223],[95199.0,0.105107],[95197.0,0.09457983]],[[95220.0,0.010505],[95221.0,0.03543499],[95223.0,0.0946],[95226.0,0.0420771],[95227.0,0.00979545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694589616,[[95209.0,0.04070646],[95204.0,0.00934223],[95199.0,0.0946],[95197.0,0.09457983],[95192.0,0.010508]],[[95221.0,0.03543499],[95223.0,0.0946],[95226.0,0.08451668],[95227.0,0.00979545],[95231.0,0.13338801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694589912,[[95199.0,0.09067294],[95197.0,0.09457983],[95194.0,0.01985023],[95189.0,0.0023112],[95184.0,0.13480165]],[[95216.0,0.010506],[95217.0,0.00995763],[95221.0,0.03543499],[95223.0,0.0946],[95225.0,0.02310353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694590113,[[95199.0,0.09067294],[95194.0,0.01985023],[95189.0,0.0023112],[95184.0,0.13480165]],[[95217.0,0.00995763],[95221.0,0.03543499],[95223.0,0.0946],[95225.0,0.02310353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694590114,[[95199.0,0.09067294],[95198.0,0.09457983],[95194.0,0.01985023],[95189.0,0.0023112],[95184.0,0.13480165]],[[95217.0,0.00995763],[95221.0,0.03543499],[95223.0,0.0946],[95225.0,0.02310353],[95226.0,0.08305747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694590309,[[95200.0,0.09457983],[95199.0,0.09067294],[95194.0,0.00934223],[95189.0,0.0128202],[95187.0,0.13249034]],[[95213.0,0.010506],[95214.0,0.00995763],[95221.0,0.05869968],[95223.0,0.0946],[95226.0,0.08305747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694590617,[[95199.0,0.09457983],[95190.0,0.00934223],[95189.0,0.0023112],[95187.0,0.13249034],[95185.0,0.010509]],[[95207.0,0.010507],[95211.0,0.00995763],[95221.0,0.05869968],[95223.0,0.0946],[95224.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694590913,[[95202.0,8.3e-07],[95192.0,0.13249034],[95190.0,0.00934223],[95189.0,0.0023112],[95184.0,0.01282031]],[[95207.0,0.010507],[95211.0,0.00995763],[95221.0,0.05869968],[95223.0,0.0946],[95224.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694591105,[[95191.0,0.0946],[95190.0,0.00934223],[95189.0,0.0023112],[95188.0,0.13249034],[95184.0,0.01282031]],[[95207.0,0.010507],[95211.0,0.00995763],[95221.0,0.05869968],[95223.0,0.0946],[95224.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694591308,[[95190.0,0.00934223],[95189.0,0.0023112],[95188.0,0.13249034],[95184.0,0.00231131],[95171.0,0.04943292]],[[95211.0,0.00995763],[95217.0,0.02654591],[95221.0,0.03543499],[95223.0,0.0946],[95224.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694591510,[[95200.0,3.4e-07],[95190.0,0.00934223],[95189.0,0.0023112],[95187.0,0.0946],[95184.0,0.00231131]],[[95211.0,0.00995763],[95217.0,0.02654591],[95221.0,0.03543499],[95223.0,0.0946],[95224.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694591709,[[95200.0,3.4e-07],[95190.0,0.05397331],[95189.0,0.0023112],[95187.0,0.0946],[95184.0,0.00231131]],[[95210.0,0.00996636],[95211.0,0.13573866],[95217.0,0.02654591],[95221.0,0.03543499],[95224.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694591912,[[95190.0,0.04463108],[95189.0,0.0023112],[95187.0,0.10394223],[95186.0,0.1890239],[95184.0,0.00231131]],[[95210.0,0.00996636],[95211.0,0.13573866],[95217.0,0.02654591],[95221.0,0.03543499],[95224.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694592108,[[95190.0,0.04463108],[95189.0,0.0023112],[95187.0,0.10394223],[95186.0,0.1890239],[95184.0,0.00231131]],[[95210.0,0.00996636],[95211.0,0.0946],[95217.0,0.02654591],[95221.0,0.03543499],[95224.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694592419,[[95189.0,0.0023112],[95186.0,0.1890239],[95184.0,0.04694239],[95183.0,0.00934223],[95179.0,0.01051]],[[95203.0,0.02047336],[95210.0,0.02971333],[95211.0,0.0946],[95221.0,0.03543499],[95224.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694592619,[[95189.0,0.0023112],[95184.0,0.04694239],[95183.0,0.00934223],[95182.0,0.0946],[95181.0,0.010509]],[[95203.0,0.02047336],[95210.0,0.02971333],[95211.0,0.0946],[95221.0,0.03543499],[95224.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694593213,[[95189.0,0.0023112],[95184.0,0.04694239],[95183.0,0.00934223],[95182.0,0.0946],[95181.0,0.010509]],[[95202.0,0.00996636],[95203.0,0.010507],[95210.0,0.02971333],[95211.0,0.0946],[95217.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694593518,[[95189.0,2e-07],[95184.0,0.04694239],[95179.0,0.00934223],[95177.0,0.1890239],[95171.0,0.010511]],[[95199.0,0.00996636],[95205.0,0.03412646],[95210.0,0.010506],[95211.0,0.0946],[95217.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694593708,[[95189.0,2e-07],[95184.0,0.00231131],[95179.0,0.04463108],[95178.0,0.0946],[95177.0,0.1890239]],[[95194.0,0.010508],[95199.0,0.00996636],[95203.0,0.04169864],[95205.0,0.03412646],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694593905,[[95189.0,2e-07],[95184.0,0.00231131],[95179.0,0.04463108],[95178.0,0.0946],[95177.0,0.1890239]],[[95194.0,0.010508],[95199.0,0.05166744],[95205.0,0.03412646],[95210.0,0.010506],[95280.0,1.52062925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694594221,[[95189.0,2e-07],[95184.0,0.00231131],[95179.0,0.04463108],[95178.0,0.0946],[95167.0,0.1890239]],[[95194.0,0.010508],[95199.0,0.00996636],[95205.0,0.03412646],[95210.0,0.010506],[95279.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694594516,[[95189.0,2e-07],[95184.0,0.00231131],[95179.0,0.04463108],[95178.0,0.0946],[95173.0,0.01051]],[[95211.0,0.01774687],[95213.0,0.04170869],[95279.0,0.07550827],[98072.0,0.00024116],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694594714,[[95167.0,0.18716866],[95164.0,0.04694288],[95160.0,0.0946],[95157.0,0.010512],[95149.0,0.00231218]],[[95203.0,0.010507],[95205.0,0.04182728],[95210.0,0.8525105],[95211.0,0.01774687],[95216.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694594914,[[95167.0,0.23179974],[95164.0,0.0023118],[95163.0,0.00934223],[95160.0,0.105112],[95150.0,0.1102305]],[[95186.0,0.010509],[95202.0,0.010507],[95210.0,0.74228],[95211.0,0.07407713],[95216.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694595215,[[95168.0,0.04463108],[95166.0,0.00934223],[95164.0,0.0023118],[95160.0,0.105112],[95150.0,0.1102305]],[[95202.0,0.010507],[95210.0,0.74228],[95211.0,0.07407713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694595216,[[95168.0,0.04463108],[95166.0,0.00934223],[95164.0,0.0023118],[95160.0,0.105112],[95150.0,0.1102305]],[[95184.0,0.010509],[95188.0,0.0946],[95200.0,0.010507],[95202.0,0.010507],[95205.0,0.04183174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694595414,[[95168.0,0.04463108],[95166.0,0.00934223],[95164.0,0.0023118],[95160.0,0.105112],[95150.0,0.1102305]],[[95184.0,0.010509],[95188.0,0.0946],[95200.0,0.010507],[95202.0,0.010507],[95205.0,0.04109643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694596212,[[95168.0,0.04463108],[95166.0,0.00934223],[95164.0,0.0023118],[95160.0,0.105112],[95150.0,0.1102305]],[[95184.0,0.010509],[95188.0,0.0946],[95200.0,0.010507],[95202.0,0.010507],[95263.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694596615,[[95168.0,0.04463108],[95166.0,0.00934223],[95164.0,0.0023118],[95160.0,0.105112],[95150.0,0.1102305]],[[95184.0,0.010509],[95188.0,0.0946],[95194.0,0.00486992],[95200.0,0.010507],[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694597022,[[95168.0,0.05397331],[95164.0,0.0023118],[95160.0,0.105112],[95150.0,0.1102305],[85700.0,0.8292]],[[95184.0,0.010509],[95188.0,0.0946],[95194.0,0.00486992],[95200.0,0.010507],[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694597221,[[95168.0,0.05397331],[95164.0,0.0023118],[95160.0,0.105112],[95150.0,0.1102305],[95143.0,0.04994107]],[[95184.0,0.010509],[95188.0,0.0946],[95194.0,0.00486992],[95200.0,0.010507],[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694597422,[[95168.0,0.05397331],[95164.0,0.0023118],[95160.0,0.105112],[95150.0,0.1102305],[95143.0,0.05085341]],[[95184.0,0.010509],[95188.0,0.0946],[95194.0,0.00486992],[95200.0,0.010507],[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694597617,[[95168.0,0.04463108],[95164.0,0.0023118],[95160.0,0.0946],[95156.0,0.010512],[95150.0,0.1102305]],[[95188.0,0.0946],[95194.0,0.00486992],[95200.0,0.010507],[95202.0,0.010507],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694597822,[[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95160.0,0.0946],[95156.0,0.010512]],[[95179.0,0.01051],[95188.0,0.0946],[95193.0,0.010508],[95194.0,0.00486992],[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694598521,[[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95160.0,0.0946],[95159.0,0.010512]],[[95179.0,0.01051],[95188.0,0.0946],[95193.0,0.010508],[95194.0,0.00486992],[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694599420,[[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95160.0,0.0946],[95157.0,0.010512]],[[95179.0,0.01051],[95188.0,0.0946],[95193.0,0.010508],[95194.0,0.00486992],[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694599720,[[95172.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95160.0,0.0946]],[[95179.0,0.01051],[95188.0,0.0946],[95193.0,0.010508],[95194.0,0.00486992],[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694599919,[[95172.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95161.0,0.09429346]],[[95179.0,0.01051],[95188.0,0.0946],[95193.0,0.010508],[95194.0,0.00486992],[95202.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694600120,[[95172.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95161.0,0.09429346]],[[95183.0,0.010509],[95188.0,0.0946],[95194.0,0.00486992],[95202.0,0.010507],[95206.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694600326,[[95172.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.010511]],[[95183.0,0.010509],[95188.0,0.0946],[95194.0,0.00486992],[95202.0,0.010507],[95206.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694600724,[[95172.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.010511]],[[95188.0,0.0946],[95194.0,0.00486992],[95202.0,0.010507],[95206.0,0.010507],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694601023,[[95172.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95159.0,0.010512]],[[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95206.0,0.010507],[95216.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694601214,[[95171.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95159.0,0.010512]],[[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95206.0,0.010507],[95216.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694601414,[[95171.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95159.0,0.010512]],[[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.04209227],[95206.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694602021,[[95172.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95161.0,0.09429346]],[[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.04209227],[95206.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694602425,[[95172.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95161.0,0.09429346]],[[95181.0,0.01051],[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.04209227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694602609,[[95172.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95161.0,0.09429346]],[[95181.0,0.01051],[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694602813,[[95172.0,0.07543477],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95161.0,0.09429346]],[[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694602814,[[95172.0,7.7e-07],[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95161.0,0.09429346]],[[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95334.0,0.3021609],[95338.0,0.5977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694603018,[[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95161.0,0.09429346],[95144.0,0.05176165]],[[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.0423384],[95263.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694603217,[[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95160.0,0.09429346],[95150.0,0.1102305]],[[95176.0,0.01051],[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.04464923]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694603425,[[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95160.0,0.09429346],[95150.0,0.1102305]],[[95176.0,0.01051],[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694603617,[[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.0946],[95159.0,0.09429346]],[[95176.0,0.01051],[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694603818,[[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.0946],[95159.0,0.09429346]],[[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.00231083],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694604022,[[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95159.0,0.09429346],[95151.0,0.13201085]],[[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.00231083],[95264.0,0.00230937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694604217,[[95168.0,0.04463108],[95165.0,0.00934223],[95164.0,0.0023118],[95159.0,0.09429346],[95154.0,0.010512]],[[95178.0,0.01051],[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694604421,[[95168.0,0.03836608],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.0946],[95158.0,0.09429346]],[[95178.0,0.01051],[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694604619,[[95168.0,0.03213108],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.0946],[95158.0,0.09429346]],[[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.00231083],[95260.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694604826,[[95168.0,0.03213108],[95165.0,0.00934223],[95164.0,0.0023118],[95163.0,0.09429346],[95153.0,0.13201085]],[[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95204.0,0.00231083],[95260.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694605129,[[95168.0,0.03213108],[95165.0,0.00934223],[95164.0,0.0023118],[95163.0,0.09429346],[95162.0,0.0946]],[[95181.0,0.01051],[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508],[95196.0,0.04091682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694605320,[[95168.0,0.03213108],[95165.0,0.00934223],[95164.0,0.0023118],[95163.0,0.09429346],[95162.0,0.0946]],[[95181.0,0.01051],[95188.0,0.09469724],[95194.0,0.00486992],[95195.0,0.010508],[95196.0,0.04091682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694607026,[[95168.0,0.03213108],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.0946],[95161.0,0.09429346]],[[95181.0,0.05207901],[95188.0,0.09469724],[95194.0,0.00486992],[95195.0,0.010508],[95196.0,0.04091682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694607224,[[95168.0,0.03213108],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.0946],[95161.0,0.09429346]],[[95181.0,0.05207901],[95188.0,0.09569724],[95194.0,0.00486992],[95195.0,0.010508],[95196.0,0.04091682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694607417,[[95168.0,0.03213108],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.0946],[95160.0,0.09429346]],[[95181.0,0.05207901],[95188.0,0.09569724],[95194.0,0.00486992],[95195.0,0.010508],[95196.0,0.04091682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694607620,[[95168.0,0.03213108],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.0946],[95160.0,0.09429346]],[[95181.0,0.01051],[95188.0,0.09569724],[95194.0,0.00486992],[95195.0,0.010508],[95196.0,0.04091682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694607820,[[95168.0,0.03213108],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.0946],[95160.0,0.09429346]],[[95181.0,0.01051],[95188.0,0.09469724],[95194.0,0.00486992],[95195.0,0.010508],[95196.0,0.04091682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694608019,[[95168.0,0.03213108],[95165.0,0.00934223],[95164.0,0.0023118],[95162.0,0.0946],[95160.0,0.09429346]],[[95180.0,0.01051],[95188.0,0.09469724],[95194.0,0.00486992],[95195.0,0.010508],[95196.0,0.04091682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694609321,[[95168.0,0.03213108],[95164.0,0.0023118],[95159.0,0.09429346],[95133.0,0.05821852],[95121.0,0.04980351]],[[95180.0,0.01051],[95188.0,0.09469724],[95194.0,0.00486992],[95195.0,0.010508],[95196.0,0.04091682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694609532,[[95168.0,0.03213108],[95165.0,0.0091666],[95164.0,0.0023118],[95162.0,0.09464],[95159.0,0.09429346]],[[95179.0,0.01051],[95184.0,0.00017024],[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694610027,[[95168.0,0.03213108],[95165.0,0.0091666],[95164.0,0.0023118],[95162.0,0.09464],[95159.0,0.09429346]],[[95178.0,0.01051],[95187.0,0.00017024],[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694610225,[[95168.0,0.03213108],[95165.0,0.0091666],[95164.0,0.0023118],[95159.0,0.09429346],[95133.0,0.05821852]],[[95178.0,0.01051],[95187.0,0.00017024],[95188.0,0.0946],[95194.0,0.00486992],[95195.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694610424,[[95168.0,8e-08],[95165.0,0.0091666],[95164.0,0.0023118],[95159.0,0.09429346],[95156.0,0.09464]],[[95175.0,0.01051],[95187.0,0.00017024],[95188.0,0.0946],[95189.0,0.010509],[95194.0,0.00486992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694610623,[[95168.0,8e-08],[95165.0,0.0091666],[95164.0,0.0023118],[95158.0,0.09429346],[95157.0,0.010512]],[[95178.0,0.01051],[95187.0,0.00017024],[95188.0,0.0946],[95194.0,0.00486992],[95227.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694610927,[[95168.0,8e-08],[95165.0,0.0091666],[95164.0,0.0023118],[95159.0,0.09429346],[95157.0,0.010512]],[[95178.0,0.01051],[95187.0,0.00017024],[95188.0,0.0946],[95194.0,0.00486992],[95227.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694611619,[[95168.0,8e-08],[95165.0,0.0091666],[95164.0,0.0023118],[95159.0,0.09429346],[95157.0,0.010512]],[[95179.0,0.01051],[95187.0,0.00017024],[95188.0,0.0946],[95194.0,0.00486992],[95210.0,1.02487199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694612316,[[95164.0,0.0023118],[95159.0,0.153749],[95158.0,0.0091666],[95157.0,0.010512],[95139.0,0.010514]],[[95176.0,0.01051],[95180.0,0.00017858],[95184.0,0.04136099],[95188.0,0.15253602],[95197.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694612515,[[95164.0,0.0023118],[95161.0,0.0091666],[95159.0,0.153749],[95157.0,0.010512],[95139.0,0.010514]],[[95179.0,0.01051],[95180.0,0.00017858],[95188.0,0.15253602],[95197.0,0.010508],[95210.0,1.12459649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694612822,[[95170.0,0.07533199],[95164.0,0.06176734],[95163.0,0.0091666],[95159.0,0.09429346],[95157.0,0.010512]],[[95179.0,0.01051],[95184.0,0.00017858],[95188.0,0.15253602],[95197.0,0.010508],[95210.0,1.12459649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694613024,[[95170.0,0.07533199],[95164.0,0.06176734],[95163.0,0.0091666],[95159.0,0.09429346],[95157.0,0.010512]],[[95179.0,0.01051],[95184.0,0.00017858],[95188.0,0.15253602],[95197.0,0.010508],[95210.0,1.01436599]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694613229,[[95170.0,0.07533199],[95165.0,0.0091666],[95164.0,0.06176734],[95160.0,0.09429346],[95157.0,0.010512]],[[95179.0,0.01051],[95184.0,0.00017858],[95188.0,0.15253602],[95197.0,0.010508],[95210.0,1.12459649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694613430,[[95171.0,0.07533199],[95165.0,0.0091666],[95164.0,0.06176734],[95160.0,0.09429346],[95157.0,0.010512]],[[95179.0,0.01051],[95184.0,0.00017858],[95188.0,0.15253602],[95197.0,0.010508],[95210.0,1.12459649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694613825,[[95171.0,0.07533199],[95165.0,0.0091666],[95164.0,0.06176734],[95160.0,0.09429346],[95159.0,0.010512]],[[95179.0,0.01051],[95184.0,0.00017858],[95188.0,0.15253602],[95197.0,0.010508],[95210.0,1.12459649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694614019,[[95159.0,0.010512]],[[95179.0,0.01051],[95184.0,0.00017858],[95188.0,0.15253602],[95197.0,0.010508],[95210.0,1.12459649]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694614020,[[95158.0,0.0901053],[95153.0,0.06213139],[95145.0,0.13201085],[95144.0,0.01282528],[95133.0,0.1885133]],[[95179.0,0.04146191],[95181.0,0.010509],[95188.0,0.0946],[95190.0,0.1102305],[95203.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694614321,[[95153.0,0.06213139],[95146.0,0.00995015],[95145.0,0.13201085],[95144.0,0.00231228],[95141.0,0.010514]],[[95164.0,0.010511],[95175.0,0.00021446],[95178.0,0.01051],[95181.0,0.010509],[95188.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694614526,[[95153.0,0.06213139],[95146.0,0.00995015],[95144.0,0.00231228],[95138.0,0.010514],[95136.0,0.13201085]],[[95161.0,0.010512],[95175.0,0.09485446],[95178.0,0.01051],[95181.0,0.010509],[95182.0,0.04146913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694614719,[[95155.0,0.0023115],[95153.0,0.06213139],[95146.0,0.00995015],[95144.0,0.00231228],[95138.0,0.010514]],[[95175.0,0.09485446],[95178.0,0.01051],[95181.0,0.010509],[98049.0,0.00023323],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694614915,[[95153.0,0.06213139],[95148.0,0.00995015],[95144.0,0.00231228],[95141.0,0.010514],[95087.0,0.3129583]],[[95175.0,0.09485446],[95181.0,0.010509],[95198.0,0.010508],[95252.0,0.07550827],[95264.0,0.09673468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694615116,[[95153.0,0.06213139],[95148.0,0.00995015],[95144.0,0.00231228],[95141.0,0.010514],[95087.0,0.3129583]],[[95175.0,0.09485446],[95181.0,0.010509],[95198.0,0.010508],[95252.0,0.07550827],[95263.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694615324,[[95153.0,0.06213139],[95148.0,0.00995015],[95144.0,0.00231228],[95141.0,0.010514],[95134.0,0.13201085]],[[95175.0,0.09485446],[95181.0,0.010509],[95186.0,0.04146774],[95198.0,0.010508],[95251.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694615521,[[95153.0,0.06213139],[95148.0,0.00995015],[95144.0,0.00231228],[95141.0,0.010514],[95134.0,0.13201085]],[[95175.0,0.09485446],[95181.0,0.010509],[95185.0,0.010509],[95186.0,0.04146774],[95251.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694615724,[[95153.0,0.06213139],[95148.0,0.00995015],[95144.0,0.00231228],[95141.0,0.010514],[95134.0,0.13201085]],[[95175.0,0.09485446],[95181.0,0.010509],[95185.0,0.010509],[95186.0,0.04146774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694615725,[[95153.0,0.06213139],[95148.0,0.00995015],[95144.0,0.00231228],[95141.0,0.010514],[95134.0,0.13201085]],[[95175.0,0.09485446],[95181.0,0.010509],[95185.0,0.010509],[95186.0,0.04146774],[95211.0,0.37856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694616031,[[95153.0,0.06213139],[95148.0,0.00995015],[95144.0,0.00231228],[95141.0,0.010514],[95131.0,0.13201085]],[[95175.0,0.09485446],[95181.0,0.010509],[95185.0,0.010509],[95211.0,0.37856],[95339.0,0.84020198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694616334,[[95153.0,3.9e-07],[95148.0,0.00995015],[95144.0,0.00231228],[95138.0,0.010514],[95131.0,0.13201085]],[[95161.0,0.010512],[95173.0,0.01051],[95175.0,0.09485446],[95179.0,0.001],[95181.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694616524,[[95153.0,3.9e-07],[95148.0,0.00995015],[95144.0,0.00231228],[95138.0,0.010514],[95132.0,0.13201085]],[[95161.0,0.010512],[95173.0,0.01051],[95175.0,0.09485446],[95179.0,0.001],[95181.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694616826,[[95155.0,0.0023115],[95153.0,3.9e-07],[95151.0,0.09464],[95148.0,0.00995015],[95144.0,0.00231228]],[[95161.0,0.010512],[95173.0,0.01051],[95175.0,0.09485446],[95179.0,0.001],[95181.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694617027,[[95153.0,3.9e-07],[95151.0,0.09464],[95148.0,0.00995015],[95144.0,0.00231228],[95117.0,0.19914133]],[[95173.0,0.01051],[95175.0,0.09485446],[95179.0,0.001],[95181.0,0.010509],[95247.0,0.085737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694617232,[[95153.0,3.9e-07],[95151.0,0.09464],[95148.0,0.00995015],[95144.0,0.00231228],[95133.0,0.13201085]],[[95173.0,0.01051],[95175.0,0.09585446],[95181.0,0.010509],[95246.0,0.12802227],[95247.0,0.01022873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694617422,[[95153.0,3.9e-07],[95151.0,0.09464],[95148.0,0.00995015],[95144.0,0.00231228],[95133.0,0.13201085]],[[95159.0,0.010512],[95172.0,0.01051],[95175.0,0.09585446],[95181.0,0.010509],[95246.0,0.12802227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694617732,[[95151.0,3.9e-07],[95148.0,0.00995015],[95144.0,0.00231228],[95134.0,0.010515],[95133.0,0.13201085]],[[95157.0,0.010512],[95171.0,0.010511],[95175.0,0.09585446],[95181.0,0.010509],[95185.0,0.04125938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694617931,[[95151.0,3.9e-07],[95148.0,0.00995015],[95144.0,0.00231228],[95134.0,0.010515],[95133.0,0.13201085]],[[95157.0,0.010512],[95171.0,0.010511],[95175.0,0.09485446],[95181.0,0.010509],[95455.0,0.5665518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694618234,[[95148.0,3.3e-07],[95144.0,0.00231228],[95133.0,0.14252585],[95124.0,0.00231277],[95120.0,0.1102305]],[[95156.0,0.010512],[95166.0,0.04093854],[95167.0,0.00964329],[95170.0,0.010511],[95175.0,0.09485446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694618428,[[95149.0,0.09464],[95144.0,0.00231228],[95135.0,0.010514],[95133.0,0.55932],[95131.0,0.13201085]],[[95159.0,0.010512],[95166.0,0.05058183],[95170.0,0.010511],[95175.0,0.09485446],[95190.0,0.1102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694618624,[[95149.0,0.09464],[95144.0,0.00231228],[95135.0,0.010514],[95133.0,0.55932],[95131.0,0.13201085]],[[95159.0,0.010512],[95166.0,0.00964329],[95170.0,0.010511],[95175.0,0.09485446],[95181.0,0.0519534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694618825,[[95149.0,0.09464],[95144.0,0.00231228],[95139.0,0.010514],[95133.0,0.55932],[95132.0,0.13201085]],[[95159.0,0.010512],[95166.0,0.00964329],[95174.0,0.01051],[95175.0,0.09485446],[95181.0,0.0519534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694619125,[[95149.0,0.09464],[95144.0,0.00231228],[95141.0,0.010514],[95133.0,0.55932],[95132.0,0.13201085]],[[95166.0,0.00964329],[95175.0,0.09485446],[95181.0,0.0519534],[95185.0,0.010509],[95200.0,0.1102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694619330,[[95149.0,0.09464],[95144.0,0.00231228],[95138.0,0.010514],[95133.0,0.69133085],[95113.0,0.04972801]],[[95160.0,0.010512],[95166.0,0.00964329],[95175.0,0.10536446],[95181.0,0.05194659],[95200.0,0.1102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694619518,[[95149.0,0.09464],[95144.0,0.00231228],[95133.0,0.69133085],[95117.0,0.1885133],[95113.0,0.04972801]],[[95170.0,0.00976489],[95175.0,0.09485446],[95181.0,0.05194659],[95200.0,0.1102305],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694619722,[[95149.0,0.15677139],[95144.0,0.00231228],[95137.0,0.010514],[95133.0,0.69133085],[95130.0,0.1102305]],[[95161.0,0.010512],[95170.0,0.00976489],[95174.0,0.01051],[95175.0,0.13643434],[95181.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694619931,[[95149.0,0.15677139],[95144.0,0.00231228],[95139.0,0.010514],[95133.0,0.69133085],[95130.0,0.1102305]],[[95161.0,0.010512],[95170.0,0.00976489],[95174.0,0.01051],[95175.0,0.13643434],[95181.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694620231,[[95150.0,0.06213139],[95149.0,0.09464],[95148.0,0.00995015],[95144.0,0.00231228],[95139.0,0.010514]],[[95161.0,0.010512],[95170.0,0.00976489],[95174.0,0.01051],[95175.0,0.09485446],[95181.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694622232,[[95150.0,0.06213139],[95149.0,0.09464],[95148.0,0.00995015],[95144.0,0.00231228],[95143.0,0.010514]],[[95170.0,0.00976489],[95175.0,0.09485446],[95181.0,0.010509],[95183.0,0.04160732],[95185.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694622525,[[95150.0,0.06213139],[95149.0,0.09464],[95148.0,0.00995015],[95144.0,0.00231228]],[[95170.0,0.00976489],[95175.0,0.09485446],[95181.0,0.010509],[95183.0,0.04160732],[95185.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694622526,[[95150.0,0.06213139],[95149.0,0.09464],[95148.0,0.00995015],[95144.0,0.00231228],[95140.0,0.010514]],[[95163.0,0.010512],[95170.0,0.00976489],[95175.0,0.09485446],[95181.0,0.010509],[95183.0,0.04160732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694622728,[[95150.0,0.07208154],[95149.0,0.09464],[95144.0,0.00231228],[95116.0,0.1885133],[95114.0,0.389117]],[[95165.0,0.010511],[95170.0,0.00976489],[95175.0,0.09485446],[95181.0,0.010509],[95240.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694622930,[[95158.0,0.06213139],[95157.0,0.00995015],[95149.0,0.09464],[95147.0,0.010513],[95144.0,0.00231228]],[[95171.0,0.010511],[95175.0,0.09464],[95178.0,0.00957919],[95182.0,0.05888141],[95183.0,0.04237787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694623425,[[95158.0,0.06213139],[95157.0,0.00995015],[95149.0,0.09464],[95147.0,0.010513],[95146.0,0.09436725]],[[95171.0,0.010511],[95175.0,0.09464],[95178.0,0.00957919],[95182.0,0.05888141],[95183.0,0.04237787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694623631,[[95158.0,0.06213139],[95157.0,0.00995015],[95149.0,0.09464],[95147.0,0.10488025],[95119.0,0.1885133]],[[95171.0,0.010511],[95175.0,0.09464],[95178.0,0.00957919],[95182.0,0.05888141],[95183.0,0.04237787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694624032,[[95158.0,0.13765916],[95157.0,0.00995015],[95149.0,0.09464],[95147.0,0.10488025],[95119.0,0.1885133]],[[95171.0,0.010511],[95175.0,0.09464],[95178.0,0.00957919],[95182.0,0.05888141],[95183.0,0.04237787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694624234,[[95160.0,0.07552777],[95158.0,0.06213139],[95157.0,0.00995015],[95149.0,0.18900725],[95147.0,0.010513]],[[95169.0,0.010511],[95175.0,0.09464],[95178.0,0.00957919],[95182.0,0.05888141],[95242.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694624424,[[95160.0,0.07552777],[95158.0,0.06213139],[95157.0,0.00995015],[95149.0,0.18900725],[95147.0,0.010513]],[[95169.0,0.010511],[95175.0,0.09464],[95178.0,0.00957919],[95182.0,0.05888141],[95201.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694624734,[[95160.0,0.07552777],[95158.0,0.06213139],[95153.0,0.00995015],[95149.0,0.18900725],[95147.0,0.010513]],[[95169.0,0.010511],[95175.0,0.1042265],[95182.0,0.05888141],[95191.0,0.09974957],[95200.0,0.1102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694625033,[[95159.0,0.07552777],[95158.0,0.06213139],[95153.0,0.00995015],[95149.0,0.18900725],[95147.0,0.010513]],[[95169.0,0.010511],[95175.0,0.1042265],[95182.0,0.05888141],[95191.0,0.09974957],[95200.0,0.1102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694625233,[[95159.0,0.07552777],[95158.0,0.06213139],[95153.0,0.00995015],[95149.0,0.09464],[95148.0,0.09436725]],[[95169.0,0.010511],[95175.0,0.1042265],[95182.0,0.05888141],[95191.0,0.09974957],[95200.0,0.1102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694626537,[[95159.0,0.07552777],[95158.0,0.06213139],[95153.0,0.00995015],[95149.0,0.09464],[95148.0,0.09436725]],[[95166.0,0.010511],[95175.0,0.1042265],[95182.0,0.05888141],[95191.0,0.09974957],[95200.0,0.1102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694627035,[[95159.0,7.7e-07],[95158.0,0.06213139],[95153.0,0.00995015],[95149.0,0.09464],[95148.0,0.09436725]],[[95166.0,0.010511],[95175.0,0.1042265],[95179.0,0.01051],[95182.0,0.05888141],[95191.0,0.09974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694627237,[[95153.0,0.00995015],[95149.0,0.09464],[95148.0,0.09436725],[95144.0,0.00231228],[95105.0,0.3553489]],[[95174.0,0.00975473],[95175.0,0.09464],[95178.0,0.05888141],[95179.0,0.01051],[95191.0,0.09974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694627438,[[95153.0,0.00995015],[95148.0,0.09436725],[95144.0,0.01282628],[95137.0,0.73533085],[95129.0,0.01282766]],[[95166.0,0.010511],[95174.0,0.00975473],[95175.0,0.09464],[95178.0,0.05888141],[95191.0,0.09974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694627630,[[95153.0,0.00995015],[95148.0,0.09436725],[95144.0,0.01282628],[95137.0,0.13201085],[95130.0,0.2313305]],[[95166.0,0.010511],[95174.0,0.00975473],[95175.0,0.09464],[95178.0,0.05888141],[95191.0,0.09974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694627935,[[95153.0,0.10459015],[95148.0,0.09436725],[95144.0,0.01282628],[95137.0,0.72145085],[95130.0,0.2313305]],[[95166.0,0.010511],[95174.0,0.00975473],[95175.0,0.09464],[95178.0,0.05888141],[95191.0,0.09974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694628130,[[95154.0,0.00995015],[95153.0,0.09464],[95148.0,0.09436725],[95144.0,0.00231228],[95137.0,0.58944]],[[95174.0,0.00975473],[95175.0,0.09464],[95178.0,0.05888141],[95191.0,0.09974957],[95252.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694628336,[[95154.0,0.00995015],[95153.0,0.09464],[95147.0,0.09436725],[95144.0,0.01282628],[95137.0,0.58944]],[[95168.0,0.010511],[95175.0,0.09464],[95178.0,0.05888141],[95179.0,0.00977943],[95191.0,0.09974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694628632,[[95154.0,0.00995015],[95153.0,0.09464],[95148.0,0.09436725],[95144.0,0.01282628],[95137.0,0.72145085]],[[95168.0,0.010511],[95175.0,0.09464],[95177.0,0.00977943],[95178.0,0.05888141],[95191.0,0.09974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694629230,[[95154.0,0.10459015],[95153.0,0.06213139],[95148.0,0.09436725],[95144.0,0.01282628],[95137.0,0.79541085]],[[95168.0,0.010511],[95175.0,0.09464],[95177.0,0.00977943],[95178.0,0.05888141],[95191.0,0.09974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694629633,[[95154.0,0.16672154],[95148.0,0.09436725],[95144.0,0.01282628],[95137.0,0.79541085],[95066.0,0.90835573]],[[95166.0,0.010511],[95175.0,0.10446491],[95178.0,0.05888141],[95191.0,0.09974957],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694629842,[[95154.0,0.16672154],[95147.0,0.09436725],[95144.0,0.01282628],[95137.0,0.6634],[95136.0,0.13201085]],[[95166.0,0.010511],[95175.0,0.10446491],[95178.0,0.05888141],[95191.0,0.09974957],[95242.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694630229,[[95154.0,0.16672154],[95147.0,0.09436725],[95146.0,0.010513],[95144.0,0.00231228],[95137.0,0.6634]],[[95169.0,0.010511],[95175.0,0.10446491],[95178.0,0.05888141],[95189.0,0.0023112],[95191.0,0.09974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694631145,[[95154.0,0.16672154],[95148.0,0.09436725],[95146.0,0.010513],[95144.0,0.00231228],[95137.0,0.6634]],[[95169.0,0.010511],[95175.0,0.10446491],[95178.0,0.05888141],[95189.0,0.0023112],[95191.0,0.09974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694631438,[[95154.0,0.16672154],[95148.0,0.09436725],[95146.0,0.010513],[95144.0,0.00231228],[95137.0,0.79541085]],[[95169.0,0.010511],[95175.0,0.10446491],[95178.0,0.05888141],[95189.0,0.0023112],[95191.0,0.09974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694631640,[[95167.0,0.07208154],[95155.0,0.010512],[95154.0,0.09464],[95146.0,0.09436725],[95144.0,0.00231228]],[[95185.0,0.09464],[95187.0,0.00972324],[95189.0,0.0128202],[95191.0,0.15863098],[95209.0,0.01281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694631839,[[95167.0,0.07208154],[95154.0,0.09464],[95152.0,0.010513],[95149.0,0.09436725],[95144.0,0.00231228]],[[95185.0,0.09464],[95187.0,0.00972324],[95189.0,0.0128202],[95191.0,0.15863098],[95209.0,0.01281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694632038,[[95151.0,0.09436725],[95146.0,0.010513],[95144.0,0.00231228],[95137.0,0.13201085],[95125.0,0.010516]],[[95170.0,0.010511],[95178.0,0.0093906],[95182.0,0.06943029],[95185.0,0.09464],[95189.0,0.0128202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694632039,[[95151.0,0.09436725],[95146.0,0.010513],[95144.0,0.00231228],[95137.0,0.13201085],[95125.0,0.010516]],[[95170.0,0.010511],[95178.0,0.0093906],[95182.0,0.06943029],[95185.0,0.09464],[95189.0,0.0023112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694632342,[[95152.0,0.09464],[95151.0,0.09436725],[95146.0,0.42944],[95144.0,0.00231228],[95140.0,0.13201085]],[[95170.0,0.010511],[95178.0,0.0093906],[95181.0,0.010509],[95182.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694632636,[[95153.0,0.09436725],[95152.0,0.09464],[95146.0,0.42944],[95144.0,0.00231228]],[[95170.0,0.010511],[95178.0,0.0093906],[95181.0,0.010509],[95182.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694632637,[[95153.0,0.09436725],[95152.0,0.09464],[95146.0,0.42944],[95144.0,0.00231228],[95143.0,0.13201085]],[[95170.0,0.010511],[95178.0,0.0093906],[95181.0,0.010509],[95182.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694632839,[[95154.0,0.09436725],[95152.0,0.09464],[95146.0,0.42944],[95144.0,0.00231228],[95143.0,0.13201085]],[[95170.0,0.010511],[95178.0,0.0093906],[95181.0,0.010509],[95182.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694633034,[[95154.0,0.09436725],[95152.0,0.09464],[95146.0,0.42944],[95144.0,0.13432313],[85834.0,0.07100059]],[[95170.0,0.010511],[95178.0,0.0093906],[95181.0,0.010509],[95182.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694633240,[[95154.0,0.09436725],[95152.0,0.09464],[95146.0,0.42944],[95144.0,0.13432313],[95127.0,0.1885133]],[[95170.0,0.010511],[95178.0,0.0093906],[95181.0,0.010509],[95182.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694633440,[[95154.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513],[95146.0,0.42944],[95144.0,0.13432313]],[[95170.0,0.010511],[95178.0,0.0093906],[95181.0,0.010509],[95182.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694633941,[[95155.0,0.07855728],[95154.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513],[95146.0,0.42944]],[[95170.0,0.010511],[95178.0,0.0093906],[95181.0,0.010509],[95182.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694634135,[[95158.0,0.00928244],[95157.0,0.06927484],[95155.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513]],[[95170.0,0.010511],[95178.0,0.0093906],[95181.0,0.010509],[95182.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694634336,[[95158.0,0.00928244],[95157.0,0.06927484],[95155.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513]],[[95178.0,0.0093906],[95181.0,0.010509],[95182.0,0.06943029],[95185.0,0.09464],[95187.0,0.04218365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694634531,[[95159.0,0.00928244],[95158.0,0.06927484],[95155.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513]],[[95173.0,0.01051],[95178.0,0.0093906],[95182.0,0.06943029],[95185.0,0.09464],[95187.0,0.04218365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694634840,[[95159.0,0.00928244],[95158.0,0.06927484],[95155.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513]],[[95182.0,0.06943029],[95185.0,0.105149],[98142.0,0.00026496],[98165.0,0.00027289],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694635040,[[95159.0,0.00928244],[95158.0,0.06927484],[95155.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513]],[[95182.0,0.06943029],[95185.0,0.105149],[95338.0,0.5977],[95398.0,0.6043219],[95477.0,0.5287817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694635238,[[95159.0,0.00928244],[95158.0,0.06927484],[95154.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513]],[[95182.0,0.06943029],[95185.0,0.105149],[95244.0,0.1583857],[95253.0,0.09725075],[95255.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694635540,[[95159.0,0.00928244],[95158.0,0.06927484],[95153.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513]],[[95182.0,0.06943029],[95185.0,0.105149],[95244.0,0.1583857],[95253.0,0.09725075],[95255.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694635943,[[95159.0,0.00928244],[95158.0,0.06927484],[95153.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513]],[[95182.0,0.06943029],[95185.0,0.105149],[95187.0,0.04218365],[95244.0,0.1583857],[95253.0,0.09725075]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694636245,[[95159.0,0.00928244],[95158.0,0.06927484],[95153.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513]],[[95170.0,0.010511],[95182.0,0.06943029],[95185.0,0.105149],[95187.0,0.04218365],[95244.0,0.08287743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694636549,[[95159.0,0.00928244],[95158.0,0.06927484],[95154.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513]],[[95170.0,0.010511],[95182.0,0.06943029],[95185.0,0.105149],[95244.0,0.1583857],[95255.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694636843,[[95159.0,0.00928244],[95158.0,0.06927484],[95154.0,0.09436725],[95152.0,0.09464],[95150.0,0.010513]],[[95170.0,0.010511],[95178.0,0.001],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694637245,[[95159.0,0.00928244],[95158.0,0.06927484],[95152.0,0.09464],[95150.0,0.010513]],[[95170.0,0.010511],[95178.0,0.001],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694637246,[[95165.0,0.07560449],[95159.0,0.00928244],[95158.0,0.06927484],[95153.0,0.09436725],[95152.0,0.09464]],[[95170.0,0.010511],[95178.0,0.001],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694637743,[[95165.0,0.07560449],[95159.0,0.00928244],[95158.0,0.06927484],[95153.0,0.09436725],[95152.0,0.09464]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95302.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694637948,[[95165.0,0.07560449],[95159.0,0.00928244],[95158.0,0.06927484],[95154.0,0.09436725],[95152.0,0.09464]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95246.0,0.12802227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694638336,[[95165.0,0.07560449],[95159.0,0.00928244],[95158.0,0.06927484],[95154.0,0.09436725],[95152.0,0.09464]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95186.0,0.04233482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694638646,[[95165.0,0.07560449],[95162.0,0.09464],[95159.0,0.00928244],[95158.0,0.06927484],[95154.0,0.09436725]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95186.0,0.04233482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694639046,[[95162.0,0.09464],[95159.0,0.00928244],[95158.0,0.06927484],[95154.0,0.09436725],[95146.0,0.56145085]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95186.0,0.04233482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694639248,[[95162.0,0.09464],[95159.0,0.10364969],[95158.0,0.06927484],[95146.0,0.56145085],[95106.0,0.3024383]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95186.0,0.04233482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694639447,[[95162.0,0.09464],[95159.0,0.10364969],[95158.0,0.06927484],[95149.0,0.13432303],[95146.0,0.42944]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95249.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694639647,[[95162.0,0.09464],[95159.0,0.10364969],[95158.0,0.06927484],[95149.0,0.13432303],[95146.0,0.42944]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95187.0,0.04211856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694639848,[[95162.0,0.09464],[95159.0,0.10364969],[95158.0,0.06927484],[95149.0,0.00231218],[95147.0,0.13201085]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95187.0,0.04211856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694640047,[[95162.0,0.09464],[95159.0,0.00928244],[95158.0,0.06927484],[95157.0,0.09436725],[95149.0,0.00231218]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95187.0,0.04211856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694640348,[[95162.0,0.09464],[95159.0,0.00928244],[95158.0,0.16364209],[95149.0,0.00231218],[85980.0,0.085]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95279.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694640548,[[95162.0,0.09464],[95159.0,0.00928244],[95158.0,0.16364209],[95149.0,0.00231218],[95131.0,0.1885133]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95186.0,0.04211856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694641245,[[95162.0,0.09464],[95159.0,0.00928244],[95158.0,0.16364209],[95149.0,0.00231218]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95186.0,0.04211856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694641246,[[95162.0,0.09464],[95159.0,0.00928244],[95158.0,0.16364209],[95149.0,0.00231218],[95147.0,0.14252385]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95186.0,0.04211856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694641447,[[95162.0,0.09464],[95159.0,0.00928244],[95158.0,0.16364209],[95149.0,0.00231218],[95148.0,0.13201085]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95186.0,0.04211856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694642054,[[95162.0,0.09464],[95159.0,0.10364969],[95158.0,0.06927484],[95149.0,0.00231218],[95148.0,0.13201085]],[[95170.0,0.010511],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.105149],[95186.0,0.04211856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694642356,[[95159.0,0.09436725],[95153.0,0.06927484],[95150.0,0.00928244],[95149.0,0.00231218],[95148.0,0.13201085]],[[95174.0,0.0093906],[95175.0,0.06943029],[95185.0,0.105149],[95251.0,0.09442531],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694642542,[[95160.0,0.09464],[95159.0,0.09436725],[95153.0,0.06927484],[95150.0,0.00928244],[95149.0,0.00231218]],[[95174.0,0.0093906],[95175.0,0.06943029],[95185.0,0.105149],[95190.0,0.010509],[95200.0,0.1102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694642739,[[95160.0,0.09464],[95158.0,0.09436725],[95153.0,0.06927484],[95152.0,0.00928244],[95149.0,0.00231218]],[[95174.0,0.0093906],[95175.0,0.06943029],[95185.0,0.105149],[95190.0,0.010509],[95200.0,0.1102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694643147,[[95158.0,2.5e-07],[95153.0,0.06927484],[95152.0,0.00928244],[95149.0,0.00231218],[95144.0,0.00231228]],[[95162.0,0.010512],[95173.0,0.07882089],[95177.0,0.01051],[95185.0,0.105149],[95200.0,0.1102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694643348,[[95158.0,0.09464],[95153.0,0.06927484],[95152.0,0.00928244],[95149.0,0.00231218],[95145.0,0.010513]],[[95170.0,0.010511],[95173.0,0.07882089],[95185.0,0.105149],[95186.0,0.04233748],[95189.0,0.0128202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694643547,[[95158.0,0.09464],[95153.0,0.06927484],[95152.0,0.00928244],[95149.0,0.00231218],[95145.0,0.010513]],[[95170.0,0.010511],[95173.0,0.07882089],[95185.0,0.105149],[95189.0,0.0128202],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694643747,[[95158.0,0.09464],[95155.0,0.00928244],[95153.0,0.06927484],[95149.0,0.00231218],[95133.0,0.010515]],[[95170.0,0.010511],[95177.0,0.0093906],[95178.0,0.06943029],[95185.0,0.105149],[95186.0,0.04233748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694643949,[[95158.0,0.09464],[95155.0,0.00928244],[95153.0,0.06927484],[95149.0,0.00231218],[95148.0,0.13201085]],[[95170.0,0.010511],[95177.0,0.0093906],[95178.0,0.06943029],[95185.0,0.105149],[95186.0,0.04233748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694644147,[[95158.0,0.09464],[95155.0,0.00928244],[95153.0,0.06927484],[95149.0,0.01282518],[95148.0,0.13201085]],[[95170.0,0.010511],[95174.0,0.001],[95177.0,0.0093906],[95178.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694644339,[[95158.0,0.09464],[95155.0,0.00928244],[95153.0,0.06927484],[95149.0,0.01282518]],[[95170.0,0.010511],[95174.0,0.001],[95177.0,0.0093906],[95178.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694644340,[[95158.0,0.09464],[95155.0,0.00928244],[95153.0,0.06927484],[95149.0,0.01282518],[95147.0,0.13201085]],[[95173.0,0.01051],[95174.0,0.001],[95177.0,0.0093906],[95178.0,0.06943029],[95185.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694644750,[[95158.0,0.09464],[95155.0,0.00928244],[95153.0,0.06927484],[95149.0,0.01282518],[95147.0,0.13201085]],[[95178.0,0.0031265],[95185.0,0.09464],[98026.0,0.00022529],[98049.0,0.00023323],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694645054,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.010513],[95149.0,0.00231218],[95147.0,0.13201085]],[[95174.0,0.01051],[95185.0,0.09464],[95261.0,0.052505],[98026.0,0.00022529],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694645258,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.010513],[95149.0,0.00231218],[95147.0,0.13201085]],[[95174.0,0.01051],[95185.0,0.09464],[95186.0,0.04123562],[95261.0,0.052505],[95275.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694645445,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.010513],[95149.0,0.00231218],[95147.0,0.13201085]],[[95174.0,0.01051],[95185.0,0.09464],[95248.0,0.09442531],[95261.0,0.052505],[95275.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694645646,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.010513],[95149.0,0.00231218],[95147.0,0.13201085]],[[95174.0,0.01051],[95185.0,0.09464],[95186.0,0.04123562],[95248.0,0.09442531],[95261.0,0.052505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694645847,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.010513],[95149.0,0.00231218],[95147.0,0.13201085]],[[95174.0,0.01051],[95185.0,0.09464],[95186.0,0.04123562],[95239.0,0.07550827],[95248.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694646047,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.010513],[95149.0,0.00231218],[95148.0,0.13201085]],[[95174.0,0.01051],[95185.0,0.09464],[95186.0,0.04123562],[95239.0,0.07550827],[95250.0,0.1956991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694646344,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.010513],[95149.0,0.00231218],[95148.0,0.13201085]],[[95174.0,0.01051],[95185.0,0.09464],[95239.0,0.07550827],[95250.0,0.1956991],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694646757,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.010513],[95149.0,0.00231218],[95148.0,0.13201085]],[[95174.0,0.01051],[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.09464],[95239.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694646949,[[95159.0,0.07855728],[95158.0,0.09464],[95149.0,0.00231218],[95148.0,0.14252385],[86000.0,0.032]],[[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.09464],[95239.0,0.07550827],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694647147,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.13201085],[95149.0,0.00231218],[95148.0,0.010513]],[[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.09464],[95237.0,0.12802727],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694647148,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.13201085],[95149.0,0.00231218],[95148.0,0.010513]],[[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.09464],[95237.0,0.12802727],[95247.0,0.10465404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694647453,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.14252385],[95150.0,0.11036353],[95149.0,0.00231218]],[[95180.0,0.0093906],[95182.0,0.06943029],[95185.0,0.09464],[95220.0,0.11036353],[95237.0,0.052519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694647653,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.010513],[95150.0,0.24237438],[95149.0,0.00231218]],[[95172.0,0.010511],[95180.0,0.11975413],[95182.0,0.06943029],[95185.0,0.09464],[95187.0,0.04131056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694647853,[[95159.0,0.07855728],[95158.0,0.09464],[95151.0,0.010513],[95150.0,0.24237438],[95149.0,0.00231218]],[[95172.0,0.010511],[95180.0,0.11975413],[95182.0,0.06943029],[95185.0,0.09464],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694648057,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.00231218],[95147.0,0.010513]],[[95172.0,0.010511],[95180.0,0.11975413],[95182.0,0.06943029],[95185.0,0.09464],[95209.0,0.05484472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694648358,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.00231218],[95147.0,0.010513]],[[95172.0,0.010511],[95180.0,0.11975413],[95182.0,0.06943029],[95185.0,0.09464],[95186.0,0.04145643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694648954,[[95171.0,4.3e-07],[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.00231218]],[[95172.0,0.010511],[95180.0,0.11975413],[95182.0,0.06943029],[95185.0,0.09464],[95186.0,0.04145643]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694649263,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.00231218],[86200.0,0.01]],[[95172.0,0.010511],[95180.0,0.11975413],[95182.0,0.06943029],[95185.0,0.09464],[95224.0,0.227026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694649460,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.00231218],[95116.0,0.04903114]],[[95172.0,0.010511],[95180.0,0.11975413],[95182.0,0.06943029],[95185.0,0.09464],[95186.0,0.04083066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694649758,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.00231218],[95120.0,0.6243711]],[[95172.0,0.010511],[95180.0,0.11975413],[95182.0,0.06943029],[95185.0,0.09464],[95186.0,0.04083066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694650158,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.01282518],[95120.0,0.6243711]],[[95172.0,0.010511],[95180.0,0.11975413],[95182.0,0.06943029],[95185.0,0.09464],[95186.0,0.04083066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694650359,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.01282518],[95120.0,0.6243711]],[[95180.0,0.11975413],[95182.0,0.06943029],[95185.0,0.09464],[95390.0,0.6043219],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694650561,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.01282518],[95120.0,0.6243711]],[[95173.0,0.01051],[95180.0,0.11975413],[95182.0,0.06943029],[95185.0,0.09464],[95187.0,0.04203663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694650754,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.01282518],[95120.0,0.6243711]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95187.0,0.04203663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694651555,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.01282518],[95120.0,0.6243711]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95186.0,0.04175531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694651752,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.13201085],[95149.0,0.00231218],[95124.0,0.01282877]],[[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95186.0,0.04175531],[95192.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694651960,[[95159.0,0.07855728],[95158.0,0.09464],[95150.0,0.24237438],[95149.0,0.01282518],[95134.0,0.010515]],[[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95192.0,0.010508],[95237.0,0.052519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694652150,[[95159.0,0.07855728],[95158.0,0.09464],[95157.0,0.09463958],[95150.0,0.11036353],[95149.0,0.01282518]],[[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95186.0,0.04175531],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694652363,[[95159.0,0.07855728],[95158.0,0.09464],[95157.0,0.09463958],[95150.0,0.11036353],[95149.0,0.01282518]],[[95172.0,0.010511],[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694652552,[[95159.0,0.07855728],[95158.0,0.09464],[95157.0,0.09463958],[95150.0,0.11036353],[95149.0,0.01282518]],[[95172.0,0.010511],[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95186.0,0.04175531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694652947,[[95159.0,0.07855728],[95158.0,0.09464],[95156.0,0.09463958],[95150.0,0.11036353],[95149.0,0.01282518]],[[95172.0,0.010511],[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95244.0,0.1583857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694653147,[[95159.0,0.07855728],[95158.0,0.09464],[95157.0,0.09463958],[95150.0,0.11036353],[95149.0,0.01282518]],[[95172.0,0.010511],[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95244.0,0.1583857]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694653464,[[95159.0,0.07855728],[95158.0,0.09464],[95157.0,0.09463958],[95150.0,0.11036353],[95149.0,0.01282518]],[[95172.0,0.010511],[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95186.0,0.04159694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694653957,[[95158.0,0.09464],[95157.0,0.09463958],[95150.0,0.11036353],[95149.0,0.01282518]],[[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95186.0,0.04159694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694653958,[[95160.0,0.07855728],[95158.0,0.09464],[95157.0,0.09463958],[95152.0,0.010513],[95150.0,0.11036353]],[[95179.0,0.09464],[95180.0,0.0093906],[95182.0,0.06943029],[95186.0,0.04159694],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694654163,[[95160.0,0.07855728],[95158.0,0.09464],[95157.0,0.09463958],[95152.0,0.010513],[95150.0,0.11036353]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11975413],[95182.0,0.06943029],[95190.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694654656,[[95160.0,0.07855728],[95158.0,0.09464],[95157.0,0.09463958],[95152.0,0.010513],[95150.0,0.11036353]],[[95180.0,0.08288989],[95182.0,0.06943029],[95190.0,0.11036353],[95302.0,0.2455058],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694654962,[[95160.0,0.07855728],[95158.0,0.09464],[95157.0,0.09463958],[95152.0,0.010513],[95150.0,0.11036353]],[[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.06943029],[95190.0,0.11036353],[95302.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694655153,[[95160.0,0.07855728],[95158.0,0.09464],[95157.0,0.09463958],[95152.0,0.010513],[95150.0,0.11036353]],[[95179.0,0.09464],[95182.0,0.06943029],[95187.0,0.04241996],[95243.0,0.07550827],[95255.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694655460,[[95160.0,0.07855728],[95158.0,0.09464],[95152.0,0.010513],[95150.0,0.11036353]],[[95179.0,0.09464],[95182.0,0.06943029],[95187.0,0.04241996],[95243.0,0.07550827],[95255.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694655461,[[95160.0,0.07855728],[95158.0,0.09464],[95156.0,0.09463958],[95152.0,0.010513],[95150.0,0.11036353]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.06943029],[95187.0,0.04134052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694655661,[[95160.0,0.07855728],[95158.0,0.09464],[95156.0,0.09463958],[95150.0,0.11036353],[95149.0,0.01282518]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.06943029],[95187.0,0.04134052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694656261,[[95160.0,0.07855728],[95158.0,0.09464],[95156.0,0.09463958],[95150.0,0.11036353],[95149.0,0.01282518]],[[95173.0,0.01051],[95179.0,0.09464],[95182.0,0.06943029],[95187.0,0.04134052],[95266.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694656461,[[95160.0,0.07855728],[95156.0,0.09463958],[95154.0,0.09464],[95150.0,0.11036353],[95149.0,0.01282518]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.06943029],[95187.0,0.04134052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694656760,[[95160.0,0.07855728],[95156.0,0.09463958],[95154.0,0.09464],[95150.0,0.11036353],[95149.0,0.01282518]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95181.0,0.00184106],[95182.0,0.06943029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694656962,[[95160.0,0.07855728],[95156.0,0.09463958],[95154.0,0.09464],[95150.0,0.11036353],[95149.0,0.01282518]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11136353],[95181.0,0.00184106],[95182.0,0.06943029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694657364,[[95161.0,0.00928244],[95160.0,0.06927484],[95156.0,0.09463958],[95154.0,0.09464],[95150.0,0.11036353]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11136353],[95181.0,0.00184106],[95182.0,0.06943029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694657565,[[95161.0,0.00928244],[95160.0,0.06927484],[95156.0,0.09463958],[95154.0,0.09464],[95150.0,0.11036353]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95181.0,0.00184106],[95182.0,0.06943029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694659059,[[95167.0,5.1e-07],[95161.0,0.00928244],[95160.0,0.06927484],[95156.0,0.09463958],[95154.0,0.09464]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95181.0,0.00184106],[95182.0,0.06943029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694659363,[[95167.0,5.1e-07],[95164.0,0.00928244],[95160.0,0.06927484],[95156.0,0.09463958],[95154.0,0.09464]],[[95175.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95184.0,0.00414514],[95187.0,0.06943029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694659764,[[95160.0,0.07855728],[95156.0,0.09463958],[95154.0,0.09464],[95147.0,0.13201085],[95144.0,0.00231228]],[[95175.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95184.0,0.00414514],[95187.0,0.06943029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694660063,[[95160.0,0.07855728],[95155.0,0.09463958],[95154.0,0.09464],[95147.0,0.13201085],[95144.0,0.00231228]],[[95175.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95184.0,0.00414514],[95187.0,0.06943029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694660253,[[95160.0,0.07855728],[95156.0,0.09463958],[95154.0,0.09464],[95144.0,0.13432313],[86039.0,0.07049096]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95184.0,0.00414514],[95187.0,0.06943029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694660458,[[95164.0,0.00928244],[95163.0,0.06927484],[95156.0,0.09463958],[95154.0,0.09464],[95144.0,0.13432313]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95184.0,0.00414514],[95187.0,0.06943029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694660856,[[95163.0,0.06927484],[95161.0,0.00928244],[95156.0,0.09463958],[95154.0,0.09464],[95144.0,0.13432313]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95184.0,0.00414514],[95187.0,0.06943029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694661263,[[95163.0,0.06927484],[95161.0,0.00928244],[95156.0,0.09463958],[95154.0,0.09464],[95144.0,0.13432313]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694661465,[[95163.0,0.06927484],[95161.0,0.00928244],[95160.0,0.11036353],[95156.0,0.09463958],[95154.0,0.09464]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694662069,[[95163.0,0.06927484],[95161.0,0.00928244],[95160.0,0.11036353],[95159.0,0.09463958],[95154.0,0.09464]],[[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131],[95239.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694662367,[[95163.0,0.06927484],[95161.0,0.00928244],[95160.0,0.09463958],[95154.0,0.09464],[95150.0,0.11036353]],[[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131],[95239.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694662868,[[95163.0,0.06927484],[95161.0,0.10392202],[95154.0,0.09464],[95150.0,0.11036353],[86000.0,0.032]],[[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131],[95238.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694663063,[[95163.0,0.06927484],[95161.0,0.10392202],[95154.0,0.09464],[95151.0,0.14252385],[95150.0,0.11036353]],[[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131],[95238.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694663361,[[95163.0,0.06927484],[95161.0,0.10392202],[95154.0,0.09464],[95151.0,0.010513],[95150.0,0.24237438]],[[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131],[95237.0,0.26019762]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694663569,[[95163.0,0.06927484],[95161.0,0.10392202],[95154.0,0.09464],[95151.0,0.010513],[95150.0,0.24237438]],[[95172.0,0.010511],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694664167,[[95163.0,0.06927484],[95161.0,0.10392202],[95154.0,0.09464],[95151.0,0.14252385],[95150.0,0.11036353]],[[95172.0,0.010511],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694664363,[[95163.0,0.06927484],[95161.0,0.10392202],[95154.0,0.09464],[95151.0,0.14252385],[95150.0,0.11036353]],[[95172.0,0.010511],[95179.0,0.09564],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694664868,[[95163.0,0.06927484],[95161.0,0.10392202],[95154.0,0.09464],[95151.0,0.14252385],[95150.0,0.11036353]],[[95179.0,0.09464],[95180.0,0.07449852],[95182.0,0.00179422],[95184.0,0.00231131],[95275.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694665068,[[95163.0,0.06927484],[95161.0,0.10392202],[95154.0,0.09464],[95151.0,0.14252385],[95150.0,0.11036353]],[[95179.0,0.09464],[95180.0,0.07449852],[95182.0,0.00179422],[95184.0,0.00231131],[95187.0,0.11064673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694665270,[[95163.0,0.06927484],[95161.0,0.00928244],[95160.0,0.09463958],[95154.0,0.09464],[95151.0,0.14252385]],[[95179.0,0.09464],[95180.0,0.07449852],[95182.0,0.00179422],[95184.0,0.00231131],[95187.0,0.11064673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694665473,[[95163.0,0.06927484],[95161.0,0.00928244],[95160.0,0.09463958],[95154.0,0.09464],[95151.0,0.010513]],[[95179.0,0.09464],[95180.0,0.07449852],[95182.0,0.00179422],[95184.0,0.00231131],[95187.0,0.11064673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694666467,[[95163.0,0.06927484],[95161.0,0.00928244],[95160.0,0.09463958],[95154.0,0.09464],[95151.0,0.010513]],[[95175.0,0.01051],[95179.0,0.09464],[95180.0,0.07449852],[95182.0,0.00179422],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694667272,[[95163.0,0.06927484],[95161.0,0.00928244],[95159.0,0.09463958],[95154.0,0.105152],[95149.0,0.00231218]],[[95179.0,0.09464],[95182.0,0.00179422],[95184.0,0.00231131],[95186.0,0.04133642],[95207.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694667572,[[95163.0,0.06927484],[95161.0,0.00928244],[95159.0,0.09463958],[95154.0,0.09464],[95151.0,0.010513]],[[95175.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694667770,[[95163.0,0.06927484],[95161.0,0.00928244],[95159.0,0.09463958],[95154.0,0.09464],[95151.0,0.010513]],[[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694667771,[[95163.0,0.06927484],[95161.0,0.00928244],[95159.0,0.09463958],[95154.0,0.09464],[95151.0,0.010513]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694668971,[[95170.0,6.6e-07],[95163.0,0.06927484],[95161.0,0.00928244],[95159.0,0.09463958],[95154.0,0.09464]],[[95172.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694669164,[[95163.0,8.4e-07],[95161.0,0.00928244],[95158.0,0.09463958],[95154.0,0.09464],[95145.0,0.010513]],[[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.10110206],[95238.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694669365,[[95161.0,0.00928244],[95158.0,0.09463958],[95154.0,0.09464],[95147.0,0.010513],[86141.0,0.085]],[[95170.0,0.010511],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.10110206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694669573,[[95161.0,0.00928244],[95158.0,0.09463958],[95154.0,0.09464],[95147.0,0.010513],[95079.0,0.13890231]],[[95170.0,0.010511],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.10110206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694669773,[[95161.0,0.00928244],[95158.0,0.09463958],[95154.0,0.09464],[95147.0,0.010513],[95117.0,0.05081805]],[[95170.0,0.010511],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.10110206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694669973,[[95161.0,0.00928244],[95158.0,0.09463958],[95154.0,0.09464],[95147.0,0.14252385],[95117.0,0.05081805]],[[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.10110206],[95250.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694670173,[[95161.0,0.00928244],[95158.0,0.09463958],[95154.0,0.09464],[95147.0,0.14252385],[86141.0,0.085]],[[95172.0,0.010511],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.10110206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694670369,[[95161.0,0.00928244],[95158.0,0.09463958],[95154.0,0.09464],[95149.0,0.01282518],[95147.0,0.13201085]],[[95172.0,0.010511],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.10110206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694671279,[[95161.0,0.00928244],[95158.0,0.09463958],[95157.0,0.08573858],[95154.0,0.09464],[95149.0,0.01282518]],[[95172.0,0.010511],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.10110206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694671777,[[95161.0,0.00928244],[95159.0,0.09463958],[95157.0,0.08573858],[95154.0,0.09464],[95149.0,0.01282518]],[[95172.0,0.010511],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.10110206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694673263,[[95161.0,0.00928244],[95157.0,0.18037816],[95154.0,0.09464],[95152.0,0.010513],[95149.0,0.00231218]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.09059306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694673477,[[95161.0,0.00928244],[95158.0,0.09463958],[95157.0,0.08573858],[95154.0,0.09464],[95152.0,0.010513]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.09059306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694673878,[[95161.0,0.00928244],[95157.0,0.18037816],[95154.0,0.09464],[95152.0,0.010513],[95129.0,0.19082596]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.09059306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694674178,[[95161.0,0.00928244],[95157.0,0.18037816],[95154.0,0.09464],[95152.0,0.010513],[95146.0,0.13201085]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.09059306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694674368,[[95161.0,0.00928244],[95158.0,0.09463958],[95157.0,0.08573858],[95154.0,0.09464],[95152.0,0.010513]],[[95173.0,0.01051],[95179.0,0.09464],[95180.0,0.11036353],[95182.0,0.00179422],[95183.0,0.09059306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694674886,[[95161.0,0.00928244],[95157.0,0.18037816],[95154.0,0.09464],[95152.0,0.010513],[95118.0,0.0500052]],[[95180.0,0.16813777],[95182.0,0.00179422],[95183.0,0.09059306],[95187.0,0.04089783],[95252.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694675178,[[95161.0,0.00928244],[95157.0,0.18037816],[95154.0,0.09464],[95152.0,0.010513],[95145.0,0.13201085]],[[95180.0,0.16813777],[95182.0,0.00179422],[95183.0,0.09059306],[95187.0,0.04089783],[95240.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694675378,[[95161.0,0.00928244],[95157.0,0.08573858],[95156.0,0.09463958],[95154.0,0.09464],[95145.0,0.13201085]],[[95180.0,0.20500353],[95182.0,0.00179422],[95183.0,0.09059306],[95187.0,0.04089783],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694675570,[[95161.0,0.00928244],[95157.0,0.18037816],[95154.0,0.09464],[95146.0,0.13201085],[94800.0,5.91837724]],[[95180.0,0.20500353],[95182.0,0.00179422],[95183.0,0.09059306],[95208.0,0.010507],[95241.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694675770,[[95162.0,0.00971173],[95161.0,0.09218155],[95157.0,0.09463958],[95154.0,0.09464],[95146.0,0.13201085]],[[95180.0,0.20500353],[95183.0,0.09059306],[95186.0,0.0030016],[95208.0,0.010507],[95241.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694675974,[[95162.0,0.00971173],[95161.0,0.09218155],[95160.0,0.11036353],[95157.0,0.09463958],[95154.0,0.09464]],[[95180.0,0.20500353],[95183.0,0.09059306],[95186.0,0.0030016],[95187.0,0.04146443],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694676476,[[95163.0,0.09463958],[95162.0,0.00971173],[95161.0,0.09218155],[95160.0,0.11036353],[95154.0,0.105152]],[[95175.0,0.01051],[95180.0,0.20500353],[95183.0,0.09359466],[95199.0,0.04146443],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694676676,[[95163.0,0.09463958],[95162.0,0.00971173],[95161.0,0.09218155],[95160.0,0.11036353],[95154.0,0.105152]],[[95180.0,0.20500353],[95183.0,0.09359466],[95199.0,0.04146443],[95208.0,0.010507],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694676874,[[95165.0,0.00971173],[95164.0,0.09218155],[95163.0,0.09463958],[95160.0,0.11036353],[95154.0,0.105152]],[[95177.0,0.01051],[95180.0,0.09464],[95188.0,0.09366295],[95189.0,0.0158218],[95199.0,0.04146443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694677081,[[95168.0,0.00971173],[95167.0,0.09218155],[95166.0,0.09463958],[95160.0,0.11036353],[95159.0,0.010512]],[[95180.0,0.09464],[95189.0,0.0023112],[95190.0,0.11036353],[95194.0,0.10717255],[95199.0,0.04146443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694677282,[[95169.0,0.00971173],[95168.0,0.09218155],[95165.0,0.09463958],[95160.0,0.11036353],[95159.0,0.010512]],[[95180.0,0.09464],[95189.0,0.0023112],[95190.0,0.11036353],[95194.0,0.10717255],[95199.0,0.04146443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694677479,[[95169.0,0.00971173],[95168.0,0.09218155],[95165.0,0.09463958],[95160.0,0.11036353],[95159.0,0.010512]],[[95189.0,0.0023112],[95190.0,0.11036353],[95194.0,0.10717255],[95199.0,0.04146443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694677480,[[95169.0,0.00971173],[95168.0,0.09218155],[95165.0,0.09463958],[95160.0,0.11036353],[95159.0,0.010512]],[[95183.0,0.09464],[95189.0,0.0023112],[95190.0,0.11036353],[95192.0,0.00300174],[95194.0,0.10417095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694677670,[[95169.0,0.00971173],[95168.0,0.09218155],[95165.0,0.09463958],[95160.0,0.11036353],[95159.0,0.010512]],[[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508],[95256.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694677867,[[95169.0,0.00971173],[95168.0,0.09218155],[95165.0,0.09463958],[95160.0,0.11036353],[95159.0,0.010512]],[[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508],[95216.0,1.04740067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694678269,[[95169.0,0.00971173],[95168.0,0.09218155],[95166.0,0.09463958],[95160.0,0.11036353],[95159.0,0.010512]],[[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508],[95216.0,1.04740067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694678470,[[95169.0,0.00971173],[95168.0,0.09218155],[95166.0,0.09463958],[95160.0,0.11036353],[95159.0,0.010512]],[[95181.0,0.01051],[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694678668,[[95169.0,0.00971173],[95168.0,0.09218155],[95166.0,0.09463958],[95160.0,0.11036353],[95159.0,0.010512]],[[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508],[95459.0,1.6760513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694679178,[[95176.0,5.9e-07],[95169.0,0.00971173],[95168.0,0.09218155],[95166.0,0.09463958],[95160.0,0.11036353]],[[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508],[95459.0,1.6760513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694679179,[[95176.0,5.9e-07],[95169.0,0.00971173],[95168.0,0.09218155],[95166.0,0.09463958],[95160.0,0.11036353]],[[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508],[95245.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694679376,[[95169.0,0.00971173],[95168.0,0.09218155],[95165.0,0.09463958],[95160.0,0.11036353],[86141.0,0.085]],[[95181.0,0.01051],[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694679678,[[95169.0,0.00971173],[95168.0,0.09218155],[95165.0,0.09463958],[95160.0,0.11036353],[95107.0,0.3024383]],[[95181.0,0.01051],[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694679880,[[95169.0,0.00971173],[95168.0,0.18682113],[95160.0,0.11036353],[95107.0,0.3024383],[95079.0,0.095]],[[95181.0,0.01051],[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694680181,[[95169.0,0.00971173],[95168.0,0.18682113],[95160.0,0.11036353],[95158.0,0.13201085],[95154.0,0.09464]],[[95181.0,0.01051],[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694680679,[[95169.0,0.00971173],[95168.0,0.09218155],[95167.0,0.09463958],[95160.0,0.11036353],[95158.0,0.13201085]],[[95181.0,0.01051],[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694682583,[[95169.0,0.00971173],[95168.0,0.09218155],[95167.0,0.09463958],[95160.0,0.11036353],[95157.0,0.13201085]],[[95181.0,0.01051],[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694682882,[[95169.0,0.00971173],[95167.0,0.09463958],[95163.0,0.09218155],[95160.0,0.11036353],[95157.0,0.13201085]],[[95181.0,0.01051],[95183.0,0.09464],[95189.0,0.09597415],[95190.0,0.11336527],[95194.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694683081,[[95167.0,0.09463958],[95166.0,0.00971173],[95163.0,0.09218155],[95160.0,0.11036353],[95157.0,0.13201085]],[[95181.0,0.01051],[95183.0,0.09464],[95187.0,0.00293465],[95189.0,0.09597415],[95190.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694683278,[[95166.0,0.10435131],[95163.0,0.09218155],[95160.0,0.11036353],[95157.0,0.13201085],[95136.0,0.1211]],[[95181.0,0.01051],[95183.0,0.09464],[95187.0,0.00293465],[95189.0,0.09597415],[95190.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694683477,[[95167.0,0.00971173],[95166.0,0.09463958],[95163.0,0.09218155],[95160.0,0.11036353],[95156.0,0.13201085]],[[95181.0,0.01051],[95183.0,0.09464],[95187.0,0.00293465],[95189.0,0.09597415],[95190.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694683883,[[95168.0,0.09463958],[95167.0,0.00971173],[95163.0,0.09218155],[95160.0,0.11036353],[95155.0,0.13201085]],[[95181.0,0.01051],[95183.0,0.09464],[95187.0,0.00293465],[95189.0,0.09597415],[95190.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694684181,[[95168.0,0.09463958],[95167.0,0.00971173],[95163.0,0.09218155],[95160.0,0.24237438],[95159.0,0.105152]],[[95181.0,0.01051],[95183.0,0.09464],[95187.0,0.00293465],[95189.0,0.09597415],[95190.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694684382,[[95170.0,0.11036353],[95169.0,0.00971173],[95168.0,0.09463958],[95163.0,0.09218155],[95160.0,0.13201085]],[[95183.0,0.09464],[95189.0,0.09597415],[95191.0,0.06051561],[95216.0,0.956946],[95226.0,0.0420771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694684580,[[95171.0,0.00971173],[95170.0,0.11036353],[95168.0,0.18682113],[95165.0,0.010511],[95158.0,0.13201085]],[[95189.0,0.0128202],[95190.0,0.09464],[95191.0,0.0576222],[95194.0,0.00289341],[95195.0,0.09366295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694684884,[[95173.0,0.00971173],[95172.0,0.09218155],[95171.0,0.09463958],[95170.0,0.11036353],[95165.0,0.010511]],[[95190.0,0.09464],[95191.0,0.02307874],[95194.0,0.00289341],[95195.0,0.09366295],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694685086,[[95173.0,0.00971173],[95172.0,0.09218155],[95171.0,0.09463958],[95170.0,0.11036353],[95165.0,0.010511]],[[95190.0,0.09464],[95194.0,0.00289341],[95195.0,0.09366295],[95200.0,0.11036353],[95224.0,0.1515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694685385,[[95173.0,0.00971173],[95172.0,0.09218155],[95170.0,0.20500311],[95165.0,0.010511],[95159.0,0.22665085]],[[95190.0,0.09464],[95194.0,0.00289341],[95195.0,0.09366295],[95200.0,0.11036353],[95224.0,0.1515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694685585,[[95173.0,0.00971173],[95172.0,0.09218155],[95170.0,0.20500311],[95165.0,0.010511],[95159.0,0.22665085]],[[95190.0,0.09464],[95194.0,0.06149837],[95195.0,0.09366295],[95200.0,0.11036353],[95224.0,0.1515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694685784,[[95173.0,0.00579168],[95172.0,0.09218155],[95170.0,0.20500311],[95165.0,0.010511],[95159.0,0.22665085]],[[95190.0,0.09464],[95194.0,0.06149837],[95195.0,0.09366295],[95200.0,0.11036353],[95224.0,0.1515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694686184,[[95173.0,0.00186458],[95172.0,0.09218155],[95170.0,0.20500311],[95165.0,0.010511],[95160.0,0.13201085]],[[95190.0,0.09464],[95194.0,0.06149837],[95195.0,0.09366295],[95200.0,0.11036353],[95224.0,0.1515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694686374,[[95173.0,0.00186458],[95172.0,0.09218155],[95170.0,0.20500311],[95165.0,0.010511],[95160.0,0.13201085]],[[95187.0,0.010509],[95190.0,0.09464],[95194.0,0.06149837],[95195.0,0.09366295],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694686576,[[95173.0,0.00186458],[95172.0,0.09218155],[95170.0,0.20500311],[95165.0,0.010511],[95159.0,0.22665085]],[[95187.0,0.010509],[95190.0,0.09464],[95194.0,0.06149837],[95195.0,0.09366295],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694687171,[[95173.0,0.00186458],[95172.0,0.09218155],[95171.0,0.09463958],[95170.0,0.11036353],[95165.0,0.010511]],[[95187.0,0.010509],[95190.0,0.09464],[95194.0,0.06149837],[95195.0,0.09366295],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694687385,[[95173.0,0.00186458],[95172.0,0.09218155],[95170.0,0.20500311],[95165.0,0.010511],[86178.0,4e-05]],[[95187.0,0.010509],[95190.0,0.09464],[95194.0,0.06149837],[95195.0,0.09366295],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694687590,[[95173.0,0.00186458],[95172.0,0.09218155],[95170.0,0.20500311],[95165.0,0.010511],[95159.0,0.22665085]],[[95187.0,0.010509],[95190.0,0.09464],[95194.0,0.06149837],[95195.0,0.09366295],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694687788,[[95170.0,5.8e-07],[95159.0,0.22665085],[95158.0,0.09218155],[95144.0,0.00231228],[95143.0,0.1885133]],[[95190.0,0.09464],[95194.0,0.06149837],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694687789,[[95170.0,5.8e-07],[95159.0,0.22665085],[95158.0,0.09218155],[95144.0,0.00231228],[95143.0,0.1885133]],[[95184.0,0.09366295],[95185.0,0.00926216],[95190.0,0.09464],[95194.0,0.05860496],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694687978,[[95158.0,0.09218155],[95144.0,0.00231228],[95143.0,0.1885133]],[[95185.0,0.00926216],[95190.0,0.09464],[95194.0,0.05860496],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694687979,[[95168.0,5.8e-07],[95165.0,0.09464],[95160.0,0.11036353],[95158.0,0.09218155],[95157.0,0.13201085]],[[95180.0,0.21328864],[95190.0,0.09464],[95194.0,0.06911296],[95212.0,0.010506],[95226.0,0.0946021]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694688181,[[95165.0,0.09464],[95160.0,0.12007526],[95158.0,0.09218155],[95157.0,0.13201085],[95112.0,0.39167603]],[[95180.0,0.11036353],[95190.0,0.09464],[95194.0,0.06911296],[95212.0,0.010506],[95217.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694688483,[[95165.0,0.09464],[95163.0,0.00971173],[95162.0,0.09218155],[95155.0,0.13201085],[95112.0,0.39167603]],[[95190.0,0.20500353],[95194.0,0.06911296],[95212.0,0.010506],[95217.0,0.05253],[95260.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694688786,[[95187.0,4.9e-07],[95164.0,0.10435173],[95163.0,0.09218155],[95160.0,0.11036353],[95155.0,0.14252285]],[[95189.0,0.010509],[95190.0,0.20500353],[95194.0,0.06911296],[95212.0,0.010506],[95217.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694688986,[[95164.0,0.00971173],[95163.0,0.09218155],[95160.0,0.11036353],[95155.0,0.14252285],[95124.0,0.24804387]],[[95180.0,0.01051],[95190.0,0.20500353],[95194.0,0.06911296],[95212.0,0.010506],[95217.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694689183,[[95176.0,3.2e-07],[95164.0,0.10435173],[95163.0,0.09218155],[95160.0,0.11036353],[95155.0,0.14252285]],[[95180.0,0.01051],[95190.0,0.20500353],[95194.0,0.06911296],[95212.0,0.010506],[95217.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694689387,[[95164.0,0.10435173],[95163.0,0.09218155],[95160.0,0.11036353],[95155.0,0.010512],[95151.0,0.13201085]],[[95180.0,0.01051],[95190.0,0.20500353],[95194.0,0.06911296],[95212.0,0.010506],[95217.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694689788,[[95164.0,0.10435173],[95163.0,0.09218155],[95160.0,0.11036353],[95155.0,0.010512],[95150.0,0.13201085]],[[95180.0,0.01051],[95190.0,0.20600353],[95194.0,0.06911296],[95212.0,0.010506],[95217.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694690188,[[95164.0,0.10435173],[95163.0,0.09218155],[95160.0,0.11036353],[95155.0,0.010512],[95150.0,0.13201085]],[[95180.0,0.01051],[95186.0,0.0013117],[95188.0,0.09366295],[95190.0,0.20600353],[95194.0,0.06911296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694690687,[[95164.0,0.10435173],[95163.0,0.09218155],[95160.0,0.11036353],[95155.0,0.010512],[95151.0,0.13201085]],[[95180.0,0.01051],[95186.0,0.0013117],[95188.0,0.09366295],[95190.0,0.20600353],[95194.0,0.06911296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694691387,[[95164.0,0.19653328],[95163.0,0.09218155],[95160.0,0.11036353],[95155.0,0.010512],[95151.0,0.13201085]],[[95180.0,0.01051],[95186.0,0.0013117],[95188.0,0.09366295],[95190.0,0.20500353],[95194.0,0.06911296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694691590,[[95165.0,0.00971173],[95164.0,0.18682155],[95160.0,0.11036353],[95155.0,0.010512],[95151.0,0.13201085]],[[95180.0,0.01051],[95186.0,0.0013117],[95188.0,0.09366295],[95190.0,0.20500353],[95194.0,0.06911296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694692090,[[95165.0,0.00971173],[95164.0,0.18682155],[95160.0,0.11036353],[95155.0,0.010512],[95150.0,0.13201085]],[[95180.0,0.01051],[95186.0,0.0013117],[95188.0,0.09366295],[95190.0,0.20500353],[95194.0,0.06911296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694692479,[[95165.0,0.00971173],[95164.0,0.18682155],[95160.0,0.11036353],[95155.0,0.010512],[95151.0,0.13201085]],[[95180.0,0.01051],[95186.0,0.0013117],[95188.0,0.09366295],[95190.0,0.20500353],[95194.0,0.06911296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694692787,[[95165.0,0.00971173],[95164.0,0.18682155],[95160.0,0.11036353],[95155.0,0.010512],[95151.0,0.13201085]],[[95178.0,0.01051],[95186.0,0.0013117],[95188.0,0.09366295],[95190.0,0.20500353],[95194.0,0.06911296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694693388,[[95165.0,0.00971173],[95164.0,0.18682155],[95160.0,0.11036353],[95155.0,0.010512],[95154.0,0.13201085]],[[95178.0,0.01051],[95186.0,0.0013117],[95188.0,0.09366295],[95190.0,0.20500353],[95194.0,0.06911296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694694089,[[95165.0,0.00971173],[95164.0,0.18682155],[95160.0,0.11036353],[95154.0,0.13201085],[95152.0,0.010513]],[[95176.0,0.01051],[95186.0,0.0013117],[95188.0,0.09366295],[95190.0,0.20500353],[95194.0,0.06911296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694694492,[[95165.0,0.00971173],[95164.0,0.18682155],[95160.0,0.11036353],[95155.0,0.13201085],[95152.0,0.010513]],[[95176.0,0.01051],[95186.0,0.0013117],[95188.0,0.09366295],[95190.0,0.20500353],[95194.0,0.06911296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694694990,[[95166.0,0.09133506],[95165.0,0.00971173],[95164.0,0.09464],[95160.0,0.11036353],[95156.0,0.13201085]],[[95190.0,0.20500353],[95194.0,0.06911296],[95257.0,0.09442531],[95283.0,0.1888506],[95297.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694695189,[[95169.0,0.00231169],[95166.0,0.09133506],[95165.0,0.00971173],[95164.0,0.09464],[95160.0,0.11036353]],[[95177.0,0.01051],[95189.0,0.010509],[95190.0,0.20500353],[95194.0,0.06911296],[95257.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694695389,[[95169.0,0.00231169],[95166.0,0.09133506],[95165.0,0.00971173],[95164.0,0.09464],[95160.0,0.11036353]],[[95177.0,0.01051],[95189.0,0.010509],[95190.0,0.20500353],[95194.0,0.05860496],[95209.0,0.01281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694695589,[[95169.0,6.9e-07],[95166.0,0.09133506],[95165.0,0.00971173],[95164.0,0.09464],[95150.0,0.010513]],[[95190.0,0.20500353],[95192.0,0.010508],[95194.0,0.05860496],[95209.0,0.01281672],[95222.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694695788,[[95169.0,6.9e-07],[95166.0,0.09133506],[95165.0,0.00971173],[95164.0,0.09464],[95154.0,0.13201085]],[[95173.0,0.01051],[95190.0,0.20500353],[95192.0,0.010508],[95194.0,0.05860496],[95209.0,0.01281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694695990,[[95169.0,6.9e-07],[95166.0,0.09133506],[95165.0,0.00971173],[95164.0,0.09464],[95160.0,0.11036353]],[[95173.0,0.01051],[95190.0,0.20500353],[95192.0,0.010508],[95194.0,0.05860496],[95209.0,0.01281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694696178,[[95169.0,6.9e-07],[95161.0,0.09133506],[95160.0,0.11966082],[95126.0,0.00010695],[95124.0,0.24804387]],[[95180.0,0.11036353],[95187.0,0.010509],[95190.0,0.09564],[95192.0,0.010508],[95194.0,0.05860496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694696495,[[95169.0,6.9e-07],[95164.0,0.0023118],[95161.0,0.09133506],[95160.0,0.20500353],[95156.0,0.00929729]],[[95180.0,0.11036353],[95187.0,0.010509],[95190.0,0.09564],[95192.0,0.010508],[95194.0,0.05860496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694696785,[[95169.0,6.9e-07],[95164.0,0.0023118],[95161.0,0.09133506],[95160.0,0.20500353],[95159.0,0.00929729]],[[95180.0,0.11036353],[95187.0,0.010509],[95190.0,0.09564],[95192.0,0.010508],[95194.0,0.05860496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694696991,[[95169.0,6.9e-07],[95165.0,0.09458357],[95164.0,0.0023118],[95161.0,0.09133506],[95160.0,0.20500353]],[[95180.0,0.11036353],[95185.0,0.098757],[95187.0,0.010509],[95190.0,0.09564],[95192.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694697290,[[95169.0,6.9e-07],[95165.0,0.09458357],[95164.0,0.0023118],[95161.0,0.09133506],[95160.0,0.20500353]],[[95185.0,0.098757],[95190.0,0.09564],[95192.0,0.010508],[95199.0,0.05197243],[95228.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694697482,[[95171.0,0.09133506],[95170.0,0.11966082],[95169.0,6.9e-07],[95164.0,0.0023118],[95162.0,0.09458357]],[[95190.0,0.09564],[95191.0,0.098757],[95199.0,0.05197243],[95200.0,0.11036353],[95216.0,0.956946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694697684,[[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95164.0,0.0023118],[95163.0,0.09458357]],[[95190.0,0.09464],[95197.0,0.098757],[95199.0,0.05197243],[95200.0,0.11036353],[95216.0,0.956946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694697891,[[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95164.0,0.0023118],[95163.0,0.09458357]],[[95184.0,0.010509],[95190.0,0.09464],[95197.0,0.098757],[95199.0,0.05197243],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694698585,[[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95164.0,0.09689537],[95153.0,0.13201085]],[[95184.0,0.010509],[95190.0,0.09564],[95197.0,0.098757],[95199.0,0.05197243],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694699190,[[95175.0,0.07566657],[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95164.0,0.09689537]],[[95184.0,0.010509],[95190.0,0.09564],[95197.0,0.098757],[95199.0,0.05197243],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694699391,[[95174.0,0.07566657],[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95164.0,0.09689537]],[[95184.0,0.010509],[95190.0,0.09464],[95197.0,0.098757],[95199.0,0.05197243],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694699593,[[95174.0,0.07566657],[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95164.0,0.0023118]],[[95184.0,0.05277654],[95190.0,0.09464],[95197.0,0.098757],[95199.0,0.05197243],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694699994,[[95174.0,0.07566657],[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95164.0,0.0023118]],[[95184.0,0.010509],[95190.0,0.09464],[95197.0,0.098757],[95199.0,0.05197243],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694700387,[[95176.0,0.07566657],[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95164.0,0.0023118]],[[95187.0,0.010509],[95190.0,0.09464],[95197.0,0.098757],[95199.0,0.05197243],[95249.0,0.1333743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694700593,[[95176.0,0.07566657],[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95165.0,0.09458357]],[[95187.0,0.010509],[95190.0,0.09464],[95197.0,0.098757],[95199.0,0.05197243],[95200.0,0.11036353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694700895,[[95176.0,0.07566657],[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95165.0,0.09458357]],[[95190.0,0.20500353],[95197.0,0.098757],[95199.0,0.05197243],[95272.0,0.1321954],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694701090,[[95176.0,0.07566657],[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95165.0,0.09458357]],[[95190.0,0.20500353],[95197.0,0.098757],[95199.0,0.05197243],[95228.0,0.10954614],[95252.0,0.12852693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694701290,[[95176.0,0.07566657],[95171.0,0.10063235],[95169.0,6.9e-07],[95165.0,0.09458357],[94873.0,0.4914623]],[[95190.0,0.20500353],[95197.0,0.098757],[95199.0,0.05197243],[95228.0,0.10954614],[95252.0,0.12852693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694701492,[[95176.0,0.07566657],[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95165.0,0.09458357]],[[95190.0,0.20500353],[95192.0,0.00010333],[95197.0,0.098757],[95199.0,0.05197243],[95216.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694701785,[[95176.0,0.07566657],[95171.0,0.10063235],[95170.0,0.11036353],[95169.0,6.9e-07],[95165.0,0.09458357]],[[95186.0,0.010509],[95190.0,0.20500353],[95192.0,0.00010333],[95197.0,0.098757],[95199.0,0.05197243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694701995,[[95187.0,6e-08],[95186.0,0.00929729],[95176.0,0.1860301],[95169.0,6.9e-07],[95163.0,0.09458357]],[[95197.0,0.09464],[95202.0,0.05770254],[95210.0,1.22358985],[95222.0,0.3786],[95228.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694702188,[[95187.0,6e-08],[95186.0,0.00929729],[95180.0,0.11036353],[95179.0,0.07566657],[95172.0,0.01051]],[[95196.0,0.010508],[95197.0,0.09464],[95209.0,0.00231072],[95210.0,1.22358985],[95215.0,0.04217265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694702495,[[95187.0,6e-08],[95186.0,0.00929729],[95184.0,0.07566657],[95180.0,0.11036353],[95172.0,0.18922357]],[[95197.0,0.09464],[95206.0,0.00010333],[95209.0,0.00231072],[95210.0,1.11312299],[95215.0,0.04217265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694702690,[[95187.0,6e-08],[95186.0,0.00929729],[95185.0,0.07566657],[95180.0,0.11036353],[95175.0,0.01051]],[[95197.0,0.09464],[95199.0,0.010508],[95206.0,0.00010333],[95209.0,0.00231072],[95210.0,1.11312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694702886,[[95187.0,6e-08],[95186.0,0.00929729],[95185.0,0.07566657]],[[95209.0,0.00231072],[95210.0,1.11312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694702887,[[95195.0,0.00929729],[95194.0,0.07566657],[95187.0,0.22072706],[95186.0,0.09464],[95185.0,0.010509]],[[95209.0,0.00231072],[95210.0,0.09464],[95221.0,0.098757],[95222.0,0.00525133],[95238.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694703095,[[95200.0,0.07566657],[95199.0,0.11966082],[95188.0,0.10509257],[95186.0,0.09464],[95173.0,0.13201085]],[[95215.0,0.09464],[95221.0,0.14062445],[95222.0,0.00525133],[95226.0,0.0568619],[95230.0,1.36900353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694703289,[[95199.0,0.19532739],[95188.0,0.10509257],[95186.0,0.09464],[95173.0,0.13201085],[95166.0,0.04999201]],[[95215.0,0.09464],[95220.0,0.00525133],[95221.0,0.14062445],[95226.0,0.0568619],[95230.0,1.36900353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694703489,[[95201.0,0.00929729],[95200.0,0.07566657],[95199.0,0.11036353],[95191.0,0.010508],[95189.0,0.09458357]],[[95215.0,0.09464],[95221.0,0.14062445],[95230.0,1.36900353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694703490,[[95201.0,0.00929729],[95200.0,0.07566657],[95199.0,0.11036353],[95191.0,0.010508],[95189.0,0.09458357]],[[95215.0,0.09464],[95217.0,0.010506],[95221.0,0.098757],[95225.0,0.0053337],[95230.0,1.36900353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694703695,[[95202.0,0.00929729],[95200.0,0.07566657],[95199.0,0.11036353],[95191.0,0.010508],[95189.0,0.09458357]],[[95215.0,0.09464],[95217.0,0.010506],[95220.0,0.11036353],[95225.0,0.0053337],[95226.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694703897,[[95202.0,0.00929729],[95200.0,0.07566657],[95199.0,0.11036353],[95188.0,0.09458357],[95187.0,0.010509]],[[95214.0,0.010506],[95215.0,0.09464],[95225.0,0.0053337],[95226.0,0.098757],[95230.0,1.4108757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694704097,[[95202.0,0.00929729],[95200.0,0.07566657],[95199.0,0.20169859],[95188.0,0.09458357],[95187.0,0.010509]],[[95214.0,0.010506],[95215.0,0.09464],[95225.0,0.0053337],[95226.0,0.098757],[95229.0,0.05700461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694704292,[[95202.0,0.00929729],[95199.0,0.20169859],[95187.0,0.010509]],[[95214.0,0.010506],[95215.0,0.09464],[95225.0,0.0053337],[95226.0,0.098757],[95229.0,0.05700461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694704293,[[95202.0,0.00929729],[95199.0,0.16700163],[95187.0,0.09458357],[95182.0,0.010509],[95175.0,0.13201085]],[[95211.0,0.010506],[95215.0,0.09464],[95220.0,0.11036353],[95221.0,0.098757],[95222.0,0.0053337]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694704493,[[95199.0,0.07566657],[95198.0,0.00929729],[95193.0,0.09133506],[95190.0,0.11036353],[95187.0,0.09458357]],[[95211.0,0.010506],[95215.0,0.09464],[95219.0,0.0053337],[95220.0,0.11036353],[95221.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694704803,[[95198.0,0.08496386],[95193.0,0.09133506],[95190.0,0.11036353],[95187.0,0.09458357],[95156.0,0.1885133]],[[95215.0,0.09464],[95219.0,0.0053337],[95220.0,0.11036353],[95221.0,0.098757],[95270.0,1.52557901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694705214,[[95198.0,0.00929729],[95197.0,0.07566657],[95193.0,0.09133506],[95190.0,0.11036353],[95187.0,0.09458357]],[[95208.0,0.010507],[95215.0,0.09464],[95219.0,0.0053337],[95220.0,0.11036353],[95221.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694705511,[[95198.0,0.00929729],[95197.0,0.07566657],[95193.0,0.09133506],[95190.0,0.11036353],[95185.0,0.09458357]],[[95208.0,0.010507],[95215.0,0.09464],[95219.0,0.0053337],[95220.0,0.11036353],[95221.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694705711,[[95200.0,0.07566657],[95198.0,0.00929729],[95193.0,0.09133506],[95190.0,0.11036353],[95188.0,0.09458357]],[[95212.0,0.010506],[95215.0,0.09464],[95219.0,0.0053337],[95220.0,0.11036353],[95221.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694705917,[[95200.0,0.07566657],[95198.0,0.00929729],[95193.0,0.09133506],[95190.0,0.11036353],[95188.0,0.09458357]],[[95209.0,0.010506],[95215.0,0.09464],[95219.0,0.0053337],[95220.0,0.11036353],[95221.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694706214,[[95201.0,0.00929729],[95199.0,0.1860301],[95198.0,0.09133506],[95188.0,0.09458357],[95185.0,0.010509]],[[95215.0,0.09464],[95220.0,0.11036353],[95222.0,0.00942391],[95223.0,0.098757],[95288.0,0.43727604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694706414,[[95201.0,0.00929729],[95199.0,0.1860301],[95198.0,0.09133506],[95187.0,0.09458357],[95185.0,0.010509]],[[95214.0,0.010506],[95215.0,0.09464],[95220.0,0.11036353],[95222.0,0.00942391],[95223.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694707013,[[95201.0,0.00929729],[95200.0,0.07566657],[95198.0,0.09133506],[95190.0,0.11036353],[95188.0,0.09458357]],[[95214.0,0.010506],[95215.0,0.09464],[95220.0,0.11036353],[95222.0,0.00942391],[95223.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694707213,[[95201.0,0.00929729],[95199.0,0.07566657],[95198.0,0.09133506],[95190.0,0.11036353],[95188.0,0.09458357]],[[95214.0,0.010506],[95215.0,0.09464],[95220.0,0.11036353],[95222.0,0.00942391],[95223.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694707713,[[95201.0,0.00929729],[95199.0,0.07566657],[95198.0,0.09133506],[95190.0,0.11036353],[95188.0,0.09458357]],[[95211.0,0.010506],[95215.0,0.09464],[95220.0,0.11036353],[95222.0,0.00942391],[95223.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694708512,[[95201.0,0.00929729],[95198.0,0.16700163],[95190.0,0.11036353],[95187.0,0.09458357],[95144.0,0.05488128]],[[95211.0,0.010506],[95215.0,0.09464],[95220.0,0.11036353],[95222.0,0.00942391],[95223.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694708716,[[95201.0,0.00929729],[95198.0,0.16700163],[95190.0,0.11036353],[95187.0,0.09458357],[95160.0,0.48892353]],[[95211.0,0.010506],[95215.0,0.09464],[95220.0,0.11036353],[95222.0,0.00942391],[95223.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694708914,[[95210.0,7.8e-07],[95201.0,0.00929729],[95198.0,0.16700163],[95190.0,0.11036353],[95187.0,0.09458357]],[[95211.0,0.010506],[95215.0,0.09464],[95220.0,0.11036353],[95222.0,0.00942391],[95223.0,0.098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694709416,[[95201.0,0.00929729],[95198.0,0.16700163],[95187.0,0.09458357],[95183.0,0.010509],[95175.0,0.13201085]],[[95211.0,0.010506],[95215.0,0.09464],[95222.0,0.00942391],[95223.0,0.098757],[95230.0,1.30040416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694709608,[[95201.0,0.00929729],[95198.0,0.16700163],[95186.0,0.18922357],[95183.0,0.010509],[95175.0,0.13201085]],[[95211.0,0.010506],[95215.0,0.09464],[95222.0,0.00942391],[95223.0,0.098757],[95230.0,1.30040416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694710113,[[95201.0,0.00929729],[95198.0,0.16700163],[95186.0,0.18922357],[95183.0,0.010509],[95175.0,0.13201085]],[[95211.0,0.010506],[95215.0,0.09464],[95223.0,0.098757],[95230.0,1.30040416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694710114,[[95201.0,0.00929729],[95198.0,0.09133506],[95197.0,0.07566657],[95186.0,0.18922357],[95183.0,0.010509]],[[95211.0,0.010506],[95215.0,0.09464],[95220.0,0.00942391],[95223.0,0.098757],[95230.0,1.30040416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694710312,[[95201.0,0.00929729],[95198.0,0.09133506],[95197.0,0.07566657],[95186.0,0.18922357],[95183.0,0.010509]],[[95211.0,0.010506],[95215.0,0.09464],[95220.0,0.00942391],[95223.0,0.098757],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694710513,[[95198.0,0.10063235],[95197.0,0.07566657],[95186.0,0.18922357],[95183.0,0.010509],[95126.0,0.05268595]],[[95211.0,0.010506],[95215.0,0.09464],[95220.0,0.00942391],[95223.0,0.098757],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694711013,[[95198.0,0.17629892],[95186.0,0.18922357],[95183.0,0.010509],[95126.0,0.05268595],[86039.0,0.07049096]],[[95211.0,0.010506],[95215.0,0.09464],[95220.0,0.00942391],[95223.0,0.098757],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694711213,[[95198.0,0.17629892],[95187.0,0.09458357],[95186.0,0.09464],[95183.0,0.010509],[95176.0,0.13201085]],[[95211.0,0.010506],[95215.0,0.09464],[95220.0,0.00942391],[95223.0,0.098757],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694711518,[[95198.0,0.17629892],[95187.0,0.09458357],[95186.0,0.09464],[95183.0,0.010509],[95176.0,0.13201085]],[[95215.0,0.092703],[95220.0,0.00942391],[95223.0,0.098757],[95230.0,1.30023039],[95310.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694711714,[[95198.0,0.17629892],[95187.0,0.09458357],[95186.0,0.09464],[95183.0,0.010509],[95176.0,0.13201085]],[[95215.0,0.092703],[95220.0,0.00942391],[95223.0,0.098757],[95230.0,1.30012333],[95310.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694712111,[[95198.0,0.17629892],[95176.0,0.13201085]],[[95215.0,0.092703],[95220.0,0.00942391],[95223.0,0.098757],[95230.0,1.30012333],[95310.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694712112,[[95198.0,0.17629892],[95188.0,0.09458357],[95176.0,0.13201085],[95160.0,0.11026984],[95146.0,0.1052]],[[95210.0,0.010506],[95215.0,0.092703],[95220.0,0.00942391],[95223.0,0.098757],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694712315,[[95198.0,0.17629892],[95195.0,0.09464],[95187.0,0.09458357],[95179.0,0.4078],[95176.0,0.13201085]],[[95210.0,0.010506],[95215.0,0.092703],[95220.0,0.00942391],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694712316,[[95198.0,0.17629892],[95195.0,0.09464],[95187.0,0.09458357],[95179.0,0.4078],[95176.0,0.13201085]],[[95210.0,0.010506],[95215.0,0.092703],[95219.0,0.098757],[95220.0,0.00942391],[95230.0,1.30012333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694712614,[[95198.0,0.17629892],[95195.0,0.09464],[95187.0,0.09458357],[95184.0,0.00231131],[95179.0,0.4078]],[[95210.0,0.010506],[95215.0,0.092703],[95219.0,0.098757],[95220.0,0.00942391],[95230.0,1.30012333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694713318,[[95198.0,0.17629892],[95195.0,0.09464],[95187.0,0.09458357],[95184.0,0.00231131],[95179.0,0.4078]],[[95210.0,0.010506],[95215.0,0.092703],[95219.0,0.098757],[95220.0,0.00942391],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694713519,[[95195.0,0.09464],[95187.0,0.09458357],[95184.0,0.00231131],[95179.0,0.4078]],[[95210.0,0.010506],[95215.0,0.092703],[95219.0,0.098757],[95220.0,0.00942391],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694713520,[[95195.0,0.09464],[95189.0,0.09458357],[95184.0,0.00231131],[95180.0,0.01051],[95179.0,0.4078]],[[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.29999721],[95233.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694713713,[[95195.0,0.09464],[95184.0,0.00231131],[95179.0,0.4078]],[[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.29999721],[95233.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694713714,[[95195.0,0.09464],[95190.0,0.09458357],[95184.0,0.00231131],[95183.0,0.010509],[95181.0,0.13201085]],[[95210.0,0.010506],[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.29999721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694713914,[[95195.0,0.09464],[95194.0,0.09458357],[95184.0,0.00231131],[95183.0,0.010509],[95181.0,0.13201085]],[[95210.0,0.010506],[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.29999721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694714116,[[95196.0,0.09458357],[95195.0,0.09464],[95188.0,0.13201085],[95184.0,0.00231131],[95183.0,0.010509]],[[95210.0,0.010506],[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.29999721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694714318,[[95196.0,0.09458357],[95188.0,0.13201085],[95184.0,0.00231131],[95183.0,0.010509]],[[95210.0,0.010506],[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.29999721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694714319,[[95196.0,0.09458357],[95188.0,0.13201085],[95184.0,0.00231131],[95183.0,0.010509],[95160.0,0.12078184]],[[95210.0,0.010506],[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.29999721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694714518,[[95184.0,0.00231131],[95183.0,0.010509],[95160.0,0.12078184]],[[95210.0,0.010506],[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.29999721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694714519,[[95195.0,0.18922357],[95187.0,0.13201085],[95184.0,0.00231131],[95183.0,0.010509],[95179.0,0.7358]],[[95210.0,0.010506],[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694714817,[[95195.0,0.18922357],[95187.0,0.13201085],[95184.0,0.00231131],[95183.0,0.010509],[95179.0,0.7358]],[[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.25864],[95231.0,0.10025374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694715320,[[95195.0,0.18922357],[95189.0,0.0023112],[95187.0,0.13201085],[95184.0,0.00231131],[95183.0,0.010509]],[[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.25864],[95231.0,0.10025374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694715520,[[95196.0,0.00929729],[95195.0,0.18922357],[95193.0,0.09133506],[95189.0,0.0023112],[95187.0,0.13201085]],[[95213.0,0.010506],[95215.0,0.092703],[95217.0,0.00942391],[95219.0,0.098757],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694717219,[[95202.0,0.00929729],[95201.0,0.09133506],[95195.0,0.09464],[95192.0,0.09458357],[95189.0,0.0023112]],[[95215.0,0.092703],[95217.0,0.010506],[95225.0,0.098757],[95226.0,0.00942391],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694717414,[[95202.0,0.00929729],[95201.0,0.09133506],[95197.0,0.010508],[95195.0,0.09464],[95193.0,0.09458357]],[[95220.0,0.0946],[95223.0,0.010505],[95225.0,0.098757],[95226.0,0.00942391],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694717614,[[95202.0,0.00929729],[95201.0,0.09133506],[95197.0,0.010508],[95195.0,0.18922357],[95167.0,0.04952569]],[[95220.0,0.0946],[95223.0,0.010505],[95225.0,0.098757],[95226.0,0.00942391],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694717814,[[95202.0,0.00929729],[95201.0,0.09133506],[95197.0,0.010508],[95195.0,0.18922357],[95185.0,0.13201085]],[[95220.0,0.0946],[95223.0,0.010505],[95225.0,0.098757],[95226.0,0.00942391],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694718318,[[95202.0,0.00929729],[95201.0,0.09133506],[95197.0,0.010508],[95195.0,0.18922357],[95185.0,0.13201085]],[[95220.0,0.105105],[95224.0,0.00942391],[95225.0,0.098757],[95230.0,1.25864],[95231.0,0.04186235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694718621,[[95202.0,0.00929729],[95201.0,0.09133506],[95195.0,0.09464],[95194.0,0.10509157],[95185.0,0.13201085]],[[95220.0,0.105105],[95224.0,0.00942391],[95225.0,0.098757],[95230.0,1.25864],[95234.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694718809,[[95202.0,0.00929729],[95201.0,0.09133506],[95195.0,0.09464],[95194.0,0.10509157],[95185.0,0.13201085]],[[95220.0,0.105105],[95224.0,0.00942391],[95225.0,0.098757],[95230.0,1.25864],[95231.0,0.04186235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694719014,[[95202.0,0.00929729],[95201.0,0.09133506],[95195.0,0.09464],[95194.0,0.10509157],[95185.0,0.13201085]],[[95220.0,0.105105],[95224.0,0.00942391],[95225.0,0.098757],[95230.0,1.25864],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694719321,[[95202.0,0.00929729],[95201.0,0.09133506],[95195.0,0.09464],[95194.0,0.10509157],[95185.0,0.13201085]],[[95220.0,0.105105],[95224.0,0.00942391],[95225.0,0.098757],[95230.0,1.25864],[95231.0,0.04186235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694721326,[[95202.0,0.00929729],[95201.0,0.09133506],[95195.0,0.09464],[95194.0,0.10509157],[95185.0,0.13201085]],[[95220.0,0.105105],[95224.0,0.00942391],[95225.0,0.098757],[95230.0,1.25864],[95297.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694721526,[[95202.0,0.00929729],[95201.0,0.09133506],[95195.0,0.18922357],[95194.0,0.010508],[95185.0,0.13201085]],[[95220.0,0.105105],[95224.0,0.00942391],[95225.0,0.098757],[95230.0,1.25864],[95231.0,0.04130792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694722229,[[95202.0,0.00929729],[95201.0,0.09133506],[95195.0,0.18922357],[95194.0,0.010508],[95185.0,0.13201085]],[[95220.0,0.105105],[95221.0,0.09542756],[95224.0,0.00942391],[95230.0,1.25864],[95231.0,0.04130792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694723325,[[95202.0,0.00929729],[95201.0,0.09133506],[95195.0,0.18922357],[95192.0,0.010508],[95185.0,0.13201085]],[[95220.0,0.0946],[95221.0,0.09542756],[95224.0,0.00942391],[95230.0,1.25864],[95231.0,0.04130792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694723529,[[95205.0,0.07539968],[95202.0,0.00929729],[95196.0,0.09214798],[95195.0,0.18922357],[95192.0,0.010508]],[[95217.0,0.010506],[95220.0,0.19002756],[95221.0,0.00929265],[95230.0,1.25864],[95306.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694723829,[[95205.0,0.07539968],[95202.0,0.00929729],[95196.0,0.09214798],[95195.0,0.18922357],[95192.0,0.010508]],[[95217.0,0.010506],[95220.0,0.19002756],[95221.0,0.00929265],[95230.0,1.25864],[95231.0,0.04148246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694724419,[[95205.0,0.07539968],[95202.0,0.00929729],[95196.0,0.18673155],[95195.0,0.09464],[95192.0,0.010508]],[[95217.0,0.010506],[95220.0,0.19002756],[95221.0,0.00929265],[95230.0,1.25864],[95296.0,0.28633864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694724621,[[95205.0,0.07539968],[95202.0,0.00929729],[95196.0,0.18673155],[95195.0,0.09464],[95192.0,0.010508]],[[95217.0,0.010506],[95220.0,0.19002756],[95221.0,0.00929265],[95230.0,1.25864],[95231.0,0.0410491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694724820,[[95205.0,0.07539968],[95202.0,0.00929729],[95196.0,0.18673155],[95195.0,0.09464],[95192.0,0.010508]],[[95220.0,0.19002756],[95221.0,0.00929265],[95230.0,1.25864],[95231.0,0.0410491],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694725126,[[95205.0,0.07539968],[95202.0,0.00929729],[95196.0,0.18673155],[95195.0,0.09464],[95192.0,0.010508]],[[95219.0,0.09542756],[95220.0,0.0946],[95221.0,0.00929265],[95230.0,1.25864],[95231.0,0.0410491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694725322,[[95205.0,0.07539968],[95198.0,0.00913379],[95196.0,0.18673155],[95195.0,0.09464],[95192.0,0.010508]],[[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95231.0,0.0410491],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694725522,[[95198.0,0.00913379],[95196.0,0.18673155],[95195.0,0.09464],[95192.0,0.010508]],[[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95231.0,0.0410491],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694725523,[[95206.0,0.07539968],[95198.0,0.00913379],[95196.0,0.18673155],[95195.0,0.09464],[95192.0,0.010508]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95231.0,0.0410491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694725722,[[95206.0,0.07539968],[95198.0,0.00913379],[95196.0,0.18673155],[95195.0,0.09464],[95192.0,0.010508]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95231.0,0.04127675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694726429,[[95206.0,0.07539968],[95198.0,0.00913379],[95197.0,0.09458357],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95231.0,0.04127675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694726919,[[95206.0,0.07539968],[95198.0,0.00913379],[95197.0,0.09458357],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694727228,[[95210.0,0.07539968],[95202.0,0.09458357],[95198.0,0.00913379],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95231.0,0.0413912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694727520,[[95210.0,0.07539968],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95231.0,0.0413912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694727521,[[95210.0,0.07539968],[95203.0,0.09458357],[95200.0,0.00913379],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95231.0,0.0413912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694727725,[[95210.0,0.07539968],[95202.0,0.09458357],[95200.0,0.00913379],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95231.0,0.0413912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694727929,[[95210.0,0.07539968],[95202.0,0.09458357],[95200.0,0.00913379],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95318.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694728124,[[95210.0,0.07539968],[95202.0,0.09458357],[95200.0,0.00913379],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95294.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694728325,[[95202.0,0.09458357],[95200.0,0.00913379],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95294.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694728326,[[95211.0,0.07539968],[95202.0,0.09458357],[95200.0,0.00913379],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.10389265],[95230.0,1.25864],[95231.0,0.04185485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694728531,[[95208.0,0.07539968],[95203.0,0.09458357],[95200.0,0.00913379],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.0946],[95224.0,0.00929265],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694728732,[[95208.0,0.07539968],[95200.0,0.00913379],[95199.0,0.09458357],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.0946],[95224.0,0.00929265],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694729320,[[95209.0,0.07539968],[95200.0,0.00913379],[95199.0,0.09458357],[95196.0,0.09214798],[95195.0,0.09464]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.0946],[95224.0,0.00929265],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694729525,[[95210.0,0.07539968],[95200.0,0.10371736],[95196.0,0.09214798],[95195.0,0.09464],[95192.0,0.14251885]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.0946],[95224.0,0.00929265],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694729819,[[95210.0,0.07539968],[95201.0,0.09458357],[95200.0,0.00913379],[95196.0,0.09214798],[95195.0,0.105148]],[[95217.0,0.010506],[95219.0,0.09542756],[95220.0,0.0946],[95224.0,0.00929265],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694730020,[[95210.0,0.07539968],[95201.0,0.09458357],[95200.0,0.00913379],[95196.0,0.09214798],[95195.0,0.105148]],[[95219.0,0.09542756],[95220.0,0.105105],[95224.0,0.00929265],[95230.0,1.25864],[95288.0,0.43727604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694730229,[[95210.0,0.07539968],[95201.0,0.09458357],[95200.0,0.00913379],[95196.0,0.09214798],[95195.0,0.105148]],[[95219.0,0.09542756],[95220.0,0.105105],[95224.0,0.00929265],[95230.0,1.25864],[95288.0,0.53170135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694730429,[[95210.0,0.07539968],[95201.0,0.09458357],[95200.0,0.00913379],[95196.0,0.09214798],[95195.0,0.105148]],[[95219.0,0.09542756],[95220.0,0.105105],[95224.0,0.00929265],[95230.0,1.25864],[95231.0,0.04090126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694730731,[[95210.0,0.07539968],[95202.0,0.00913379],[95201.0,0.09458357],[95196.0,0.09214798],[95195.0,0.105148]],[[95219.0,0.09542756],[95220.0,0.105105],[95224.0,0.00929265],[95230.0,1.25864],[95231.0,0.04090126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694731330,[[95212.0,0.07539968],[95202.0,0.00913379],[95201.0,0.09458357],[95196.0,0.09214798],[95195.0,0.105148]],[[95219.0,0.09542756],[95220.0,0.105105],[95224.0,0.00929265],[95230.0,1.25864],[95231.0,0.04090126]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694731531,[[95212.0,0.07539968],[95203.0,0.09458357],[95202.0,0.00913379],[95196.0,0.09214798],[95195.0,0.105148]],[[95219.0,0.09542756],[95220.0,0.105105],[95224.0,0.00929265],[95230.0,1.25864],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694731731,[[95212.0,0.07539968],[95203.0,0.09458357],[95202.0,0.00913379],[95196.0,0.09214798],[95195.0,0.105148]],[[95219.0,0.09542756],[95220.0,0.105105],[95224.0,0.00929265],[95230.0,1.25864],[95296.0,0.32410873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694732224,[[95209.0,0.07539968],[95202.0,0.00913379],[95199.0,0.09458357],[95196.0,0.09214798],[95195.0,0.105148]],[[95219.0,0.09542756],[95220.0,0.105105],[95224.0,0.00929265],[95230.0,1.25864],[95278.0,0.0197095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694732425,[[95209.0,0.07539968],[95206.0,0.00913379],[95200.0,0.09214798],[95199.0,0.09458357],[95197.0,0.010508]],[[95220.0,0.0946],[95223.0,0.010505],[95225.0,0.09542756],[95227.0,0.00929265],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694732626,[[95211.0,0.07539968],[95206.0,0.00913379],[95200.0,0.09214798],[95199.0,0.09458357],[95179.0,0.8569]],[[95220.0,0.0946],[95225.0,0.09542756],[95227.0,0.00929265],[95230.0,1.25864],[95231.0,0.04165428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694732824,[[95212.0,0.07539968],[95206.0,0.00913379],[95201.0,0.09458357],[95200.0,0.10265498],[95190.0,0.13201085]],[[95220.0,0.0946],[95225.0,0.09542756],[95226.0,0.010505],[95227.0,0.00929265],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694733025,[[95211.0,0.07539968],[95206.0,0.00913379],[95200.0,0.10265498],[95199.0,0.09458357],[95190.0,0.13201085]],[[95220.0,0.0946],[95223.0,0.010505],[95225.0,0.09542756],[95227.0,0.00929265],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694733224,[[95211.0,0.07539968],[95206.0,0.00913379],[95200.0,0.18673155],[95196.0,0.010508],[95189.0,0.13432205]],[[95220.0,0.0946],[95223.0,0.010505],[95225.0,0.09542756],[95227.0,0.00929265],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694733422,[[95215.0,0.07539968],[95209.0,0.00913379],[95205.0,0.09214798],[95200.0,0.09458357],[95198.0,0.010508]],[[95220.0,0.0946],[95223.0,0.010505],[95225.0,0.09542756],[95230.0,1.25864],[95231.0,0.00929265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694733626,[[95215.0,0.07539968],[95209.0,0.00913379],[95205.0,0.09214798],[95204.0,0.09458357],[95198.0,0.010508]],[[95220.0,0.0946],[95223.0,0.010505],[95230.0,1.35406756],[95231.0,0.05066116],[95301.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694733820,[[95214.0,0.07539968],[95209.0,0.00913379],[95205.0,0.09214798],[95203.0,0.09458357],[95198.0,0.010508]],[[95220.0,0.0946],[95223.0,0.010505],[95230.0,1.35406756],[95231.0,0.05080462],[95289.0,0.07550828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694734022,[[95214.0,0.07539968],[95209.0,0.00913379],[95205.0,0.09214798],[95203.0,0.09458357],[94677.0,0.4536575]],[[95220.0,0.105105],[95228.0,0.00937288],[95230.0,1.35406756],[95231.0,0.04151197],[95233.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694734221,[[95214.0,0.07539968],[95205.0,0.10173495],[95202.0,0.09458357],[95174.0,0.1885133],[95169.0,6.9e-07]],[[95220.0,0.105105],[95228.0,0.00937288],[95230.0,1.35406756],[95233.0,0.010504],[95329.0,0.19115841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694734424,[[95214.0,0.07539968],[95208.0,0.00958697],[95205.0,0.09214798],[95202.0,0.09458357],[95197.0,0.010508]],[[95223.0,0.010505],[95227.0,0.0946],[95228.0,0.00937288],[95230.0,1.35406756],[95254.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694734730,[[95214.0,0.07539968],[95211.0,0.00958697],[95205.0,0.09214798],[95202.0,0.09458357],[95199.0,0.010507]],[[95226.0,0.010505],[95227.0,0.0946],[95230.0,1.35406756],[95232.0,0.05088485],[95254.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694735031,[[95214.0,0.07539968],[95211.0,0.00958697],[95205.0,0.09214798],[95199.0,0.010507]],[[95226.0,0.010505],[95227.0,0.0946],[95230.0,1.35406756],[95232.0,0.05088485],[95254.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694735032,[[95225.0,7e-08],[95214.0,0.07539968],[95211.0,0.00958697],[95205.0,0.09214798],[95203.0,0.09458357]],[[95227.0,0.09210599],[95228.0,0.0946],[95230.0,1.25864],[95232.0,0.05088485],[95236.0,0.0570119]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694735330,[[95214.0,0.07539968],[95208.0,0.00958697],[95205.0,0.09214798],[95202.0,0.09458357],[86200.0,0.01]],[[95224.0,0.010505],[95227.0,0.09210599],[95228.0,0.0946],[95229.0,0.00937288],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694735628,[[95213.0,0.07539968],[95208.0,0.00958697],[95205.0,0.09214798],[95201.0,0.09458357],[95169.0,6.9e-07]],[[95224.0,0.010505],[95227.0,0.09210599],[95228.0,0.0946],[95229.0,0.00937288],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694735828,[[95209.0,0.07539968],[95208.0,0.00958697],[95205.0,0.09214798],[95197.0,0.09458357],[95190.0,0.24228069]],[[95224.0,0.010505],[95227.0,0.09210599],[95228.0,0.0946],[95229.0,0.00937288],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694736230,[[95209.0,0.07539968],[95208.0,0.00958697],[95205.0,0.09214798],[95197.0,0.09458357],[95190.0,0.11026984]],[[95224.0,0.010505],[95227.0,0.09210599],[95228.0,0.0946],[95229.0,0.00937288],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694736530,[[95210.0,0.07539968],[95208.0,0.00958697],[95205.0,0.09214798],[95197.0,0.09458357],[95190.0,0.11026984]],[[95224.0,0.010505],[95227.0,0.09210599],[95228.0,0.0946],[95229.0,0.00937288],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694736730,[[95210.0,0.07539968],[95208.0,0.00958697],[95205.0,0.09214798],[95198.0,0.09458357],[95190.0,0.11026984]],[[95224.0,0.010505],[95227.0,0.09210599],[95228.0,0.0946],[95229.0,0.00937288],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694736930,[[95210.0,0.07539968],[95198.0,0.09458357],[95190.0,0.11026984]],[[95227.0,0.09210599],[95228.0,0.0946],[95230.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694736931,[[95211.0,0.00958697],[95210.0,0.07539968],[95209.0,0.09873008],[95203.0,0.010507],[95198.0,0.09458357]],[[95227.0,0.010504],[95228.0,0.0946],[95230.0,1.25864],[95232.0,0.09210599],[95234.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694737829,[[95212.0,0.00958697],[95211.0,0.07539968],[95209.0,0.09873008],[95203.0,0.010507],[95198.0,0.09458357]],[[95227.0,0.010504],[95228.0,0.0946],[95230.0,1.25864],[95232.0,0.09210599],[95234.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694738134,[[95212.0,0.00958697],[95211.0,0.07539968],[95209.0,0.09873008],[95203.0,0.010507],[95199.0,0.09458357]],[[95227.0,0.010504],[95228.0,0.0946],[95230.0,1.25864],[95232.0,0.13417009],[95234.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694738333,[[95212.0,0.00958697],[95211.0,0.07539968],[95209.0,0.09873008],[95199.0,0.09458357],[95190.0,0.11026984]],[[95227.0,0.010504],[95228.0,0.0946],[95230.0,1.25864],[95232.0,0.13417009],[95234.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694738534,[[95212.0,0.08498665],[95209.0,0.09873008],[95199.0,0.09458357],[95190.0,0.11026984],[86159.0,0.05]],[[95227.0,0.010504],[95228.0,0.0946],[95230.0,1.25864],[95232.0,0.13417009],[95234.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694738735,[[95212.0,0.08498665],[95209.0,0.09873008],[95200.0,0.09458357],[95190.0,0.11026984],[86159.0,0.05]],[[95227.0,0.010504],[95228.0,0.0946],[95230.0,1.25864],[95232.0,0.13417009],[95234.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694738935,[[95212.0,0.08498665],[95209.0,0.09873008],[95200.0,0.09458357],[95190.0,0.11026984],[95188.0,0.13201085]],[[95227.0,0.010504],[95228.0,0.0946],[95230.0,1.25864],[95232.0,0.13417009],[95234.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694739134,[[95212.0,0.00958697],[95211.0,0.07539968],[95209.0,0.09873008],[95200.0,0.09458357],[95190.0,0.11026984]],[[95227.0,0.010504],[95228.0,0.0946],[95230.0,1.25864],[95232.0,0.09210599],[95234.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694739431,[[95213.0,0.00958697],[95212.0,0.07539968],[95209.0,0.09873008],[95206.0,0.010507],[95200.0,0.09458357]],[[95228.0,0.0946],[95230.0,1.25864],[95232.0,0.13397069],[95234.0,0.00937288],[95240.0,0.05895851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694739635,[[95215.0,0.00958697],[95214.0,0.07539968],[95209.0,0.09873008],[95207.0,0.0946],[95206.0,0.010507]],[[95228.0,0.0946],[95232.0,0.13397069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694739636,[[95215.0,0.00958697],[95214.0,0.07539968],[95209.0,0.09873008],[95207.0,0.0946],[95206.0,0.010507]],[[95228.0,0.0946],[95232.0,0.13397069],[95238.0,0.00937288],[95239.0,1.25932],[95270.0,1.58334885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694739929,[[95215.0,0.00958697],[95209.0,0.09873008],[95207.0,0.0946],[95206.0,0.010507]],[[95228.0,0.0946],[95232.0,0.13397069],[95238.0,0.00937288],[95239.0,1.25932],[95270.0,1.58334885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694739930,[[95216.0,0.07539968],[95215.0,0.00958697],[95209.0,0.09873008],[95207.0,0.0946],[95206.0,0.010507]],[[95228.0,0.0946],[95232.0,0.13397069],[95238.0,0.00937288],[95239.0,1.25932],[95242.0,0.05648282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694740235,[[95216.0,0.07539968],[95215.0,0.00958697],[95209.0,0.09873008],[95207.0,0.0946],[95206.0,0.010507]],[[95228.0,0.0946],[95232.0,0.09210599],[95233.0,0.010504],[95238.0,0.00937288],[95239.0,1.25932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694740433,[[95216.0,0.07539968],[95215.0,0.00958697],[95209.0,0.09873008],[95207.0,0.0946],[95206.0,0.010507]],[[95228.0,0.0946],[95230.0,0.010504],[95232.0,0.09210599],[95238.0,0.00937288],[95239.0,1.25932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694740732,[[95216.0,0.07539968],[95215.0,0.00958697],[95209.0,0.09873008],[95207.0,0.0946],[95206.0,0.010507]],[[95228.0,0.0946],[95230.0,0.010504],[95232.0,0.13351188],[95238.0,0.00937288],[95239.0,1.25932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694740936,[[95216.0,0.07539968],[95215.0,0.00958697],[95209.0,0.10923608],[95207.0,0.0946],[95190.0,0.11026984]],[[95232.0,0.13351188],[95235.0,0.010504],[95238.0,0.00937288],[95241.0,0.0946],[95247.0,1.26958873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694741139,[[95217.0,0.07539968],[95215.0,0.00958697],[95209.0,0.10923608],[95207.0,0.0946],[95206.0,0.09458357]],[[95232.0,0.13351188],[95235.0,0.010504],[95238.0,0.00937288],[95241.0,0.0946],[95247.0,1.26958873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694741322,[[95217.0,0.07539968],[95215.0,0.00958697],[95212.0,0.010506],[95209.0,0.09873008],[95207.0,0.0946]],[[95232.0,0.09210599],[95238.0,0.01987588],[95241.0,0.0946],[95247.0,1.26958873],[95310.0,0.14690331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694741526,[[95217.0,0.07539968],[95215.0,0.00958697],[95209.0,0.09873008],[95208.0,0.010506],[95207.0,0.0946]],[[95232.0,0.09210599],[95235.0,0.010504],[95238.0,0.00937288],[95241.0,0.0946],[95247.0,1.26958873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694741721,[[95217.0,0.07539968],[95215.0,0.00958697],[95209.0,0.09873008],[95208.0,0.010506],[95207.0,0.0946]],[[95232.0,0.13453465],[95235.0,0.010504],[95238.0,0.00937288],[95241.0,0.0946],[95247.0,1.26958873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694742230,[[95219.0,0.07539968],[95215.0,0.00958697],[95209.0,0.09873008],[95208.0,0.10508957],[95207.0,0.0946]],[[95232.0,0.13453465],[95235.0,0.010504],[95238.0,0.00937288],[95241.0,0.0946],[95247.0,1.26958873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694742630,[[95219.0,0.07539968],[95215.0,0.00958697],[95209.0,0.19331365],[95208.0,0.010506],[95207.0,0.0946]],[[95232.0,0.13453465],[95235.0,0.010504],[95238.0,0.00937288],[95241.0,0.0946],[95247.0,1.26958873]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694742934,[[95222.0,0.07539968],[95215.0,0.00958697],[95213.0,0.09873008],[95211.0,0.010506],[95209.0,0.09458357]],[[95238.0,0.10147887],[95239.0,0.010503],[95241.0,0.0946],[95247.0,1.25936],[95294.0,0.12799527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694743127,[[95222.0,0.07539968],[95215.0,0.00958697],[95213.0,0.09873008],[95212.0,0.09458357],[95207.0,0.105107]],[[95234.0,0.010504],[95238.0,0.10147887],[95241.0,0.0946],[95244.0,0.04169185],[95247.0,1.25936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694743326,[[95222.0,0.07539968],[95215.0,0.00958697],[95213.0,0.09873008],[95212.0,0.09458357],[95207.0,0.105107]],[[95234.0,0.010504],[95238.0,0.10147887],[95241.0,0.0946],[95244.0,0.05645276],[95247.0,1.25936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694743526,[[95222.0,0.07539968],[95215.0,0.00958697],[95213.0,0.09873008],[95212.0,0.09458357],[95207.0,0.105107]],[[95234.0,0.010504],[95238.0,0.10147887],[95241.0,0.0946],[95244.0,0.05645276],[95245.0,0.04086694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694744234,[[95222.0,0.07539968],[95215.0,0.00958697],[95213.0,0.09873008],[95211.0,0.09458357],[95207.0,0.105107]],[[95234.0,0.010504],[95238.0,0.10147887],[95241.0,0.0946],[95244.0,0.05645276],[95245.0,0.04086694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694744734,[[95221.0,0.07539968],[95215.0,0.00958697],[95213.0,0.09873008],[95211.0,0.09458357],[95207.0,0.105107]],[[95234.0,0.010504],[95238.0,0.10147887],[95241.0,0.0946],[95244.0,0.05645276],[95331.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694745036,[[95222.0,0.07539968],[95218.0,0.00958697],[95213.0,0.09873008],[95211.0,0.09458357],[95207.0,0.105107]],[[95236.0,0.09210599],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276],[95247.0,1.25936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694745238,[[95221.0,0.07539968],[95218.0,0.00958697],[95213.0,0.09873008],[95211.0,0.09458357],[95210.0,0.010506]],[[95234.0,0.010504],[95236.0,0.09210599],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694745931,[[95221.0,0.07539968],[95218.0,0.00958697],[95213.0,0.09873008],[95211.0,0.09458357],[95207.0,0.105107]],[[95234.0,0.010504],[95236.0,0.09210599],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694746443,[[95221.0,0.07539968],[95218.0,0.00958697],[95213.0,0.09873008],[95211.0,0.10508957],[95207.0,0.0946]],[[95236.0,0.09210599],[95238.0,0.010503],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694746641,[[95222.0,0.07539968],[95218.0,0.00958697],[95213.0,0.09873008],[95212.0,0.09458357],[95211.0,0.010506]],[[95236.0,0.09210599],[95238.0,0.010503],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694746844,[[95223.0,0.07539968],[95218.0,0.00958697],[95213.0,0.09873008],[95212.0,0.09458357],[95211.0,0.010506]],[[95236.0,0.09210599],[95238.0,0.010503],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694747033,[[95223.0,0.07539968],[95218.0,0.00958697],[95213.0,0.19331365],[95211.0,0.010506]],[[95236.0,0.09210599],[95238.0,0.010503],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694747034,[[95223.0,0.07539968],[95218.0,0.00958697],[95213.0,0.19331365],[95211.0,0.010506],[95203.0,0.13201085]],[[95236.0,0.09210599],[95238.0,0.010503],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694747234,[[95222.0,0.07539968],[95218.0,0.00958697],[95213.0,0.19331365],[95211.0,0.010506],[95203.0,0.13201085]],[[95236.0,0.09210599],[95238.0,0.010503],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694747541,[[95221.0,0.07539968],[95218.0,0.00958697],[95213.0,0.09873008],[95211.0,0.010506],[95210.0,0.09458357]],[[95236.0,0.09210599],[95238.0,0.010503],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694747741,[[95221.0,0.07539968],[95218.0,0.00958697],[95213.0,0.09873008],[95211.0,0.10508957],[95184.0,0.06353299]],[[95236.0,0.09210599],[95238.0,0.010503],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694747942,[[95221.0,0.07539968],[95218.0,0.00958697],[95213.0,0.09873008],[95211.0,0.09458357],[95208.0,0.010506]],[[95236.0,0.10260899],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276],[95335.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694748334,[[95221.0,0.07539968],[95218.0,0.00958697],[95213.0,0.09873008],[95211.0,0.09458357],[95208.0,0.010506]],[[95236.0,0.10260899],[95240.0,0.00937288],[95241.0,0.0946],[95244.0,0.05645276],[95318.0,0.052474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694748534,[[95224.0,0.00958697],[95223.0,0.07539968],[95219.0,0.09873008],[95213.0,0.010506],[95212.0,0.09458357]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95245.0,0.04127945],[95318.0,0.052474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694748535,[[95224.0,0.00958697],[95223.0,0.07539968],[95219.0,0.09873008],[95213.0,0.010506],[95212.0,0.09458357]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95245.0,0.04127945],[95251.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694748743,[[95225.0,0.00958697],[95224.0,0.17412976],[95214.0,0.09458357],[95213.0,0.010506],[95202.0,0.13201085]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95251.0,0.00937288],[95276.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694748945,[[95225.0,0.00958697],[95224.0,0.17412976],[95214.0,0.09458357],[95213.0,0.010506],[95202.0,0.13201085]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95245.0,0.04154567],[95249.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694749240,[[95225.0,0.00958697],[95224.0,0.17412976],[95214.0,0.09458357],[95213.0,0.010506]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95245.0,0.04154567],[95249.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694749241,[[95225.0,0.00958697],[95224.0,0.17412976],[95214.0,0.09458357],[95213.0,0.010506],[95203.0,0.13201085]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95245.0,0.04154567],[95249.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694749437,[[95225.0,0.00958697],[95224.0,0.09873008],[95223.0,0.07539968],[95216.0,0.010506],[95213.0,0.09458357]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95245.0,0.04154567],[95249.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694749647,[[95225.0,0.00958697],[95224.0,0.17412976],[95216.0,0.010506],[95213.0,0.09458357],[95188.0,0.01046903]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95245.0,0.04154567],[95249.0,0.00937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694750141,[[95225.0,0.00958697],[95224.0,0.17412976],[95216.0,0.010506],[95213.0,0.09458357],[95188.0,0.01046903]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95249.0,0.00937288],[95514.0,0.5665518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694750332,[[95225.0,0.00958697],[95224.0,0.17412976],[95216.0,0.010506],[95214.0,0.09458357],[95204.0,0.04957769]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95249.0,0.00937288],[95265.0,0.43007379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694750531,[[95225.0,0.00958697],[95224.0,0.17412976],[95216.0,0.010506],[95214.0,0.09458357],[95187.0,0.1885133]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95249.0,0.00937288],[95265.0,0.43007379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694750734,[[95225.0,0.00958697],[95224.0,0.17412976],[95216.0,0.010506],[95214.0,0.09458357],[95187.0,0.1885133]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95249.0,0.00937288],[95253.0,0.04108507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694751237,[[95226.0,0.07539968],[95225.0,0.00958697],[95224.0,0.09873008],[95216.0,0.10508957],[95205.0,0.13201085]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95249.0,0.00937288],[95253.0,0.04108507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694751442,[[95226.0,0.07539968],[95225.0,0.00958697],[95224.0,0.09873008],[95215.0,0.09458357],[95213.0,0.010506]],[[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09210599],[95249.0,0.00937288],[95251.0,0.05915713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694751649,[[95227.0,0.08498665],[95224.0,0.09873008],[95219.0,0.010505],[95215.0,0.09458357],[95205.0,0.14251785]],[[95241.0,0.0946],[95242.0,0.010503],[95244.0,0.09210599],[95246.0,0.00937288],[95270.0,1.47307901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694751833,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.010505],[95217.0,0.09458357]],[[95241.0,0.0946],[95244.0,0.09210599],[95246.0,0.01987488],[95270.0,1.47307901],[95307.0,0.39800827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694752031,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.010505],[95218.0,0.09458357]],[[95241.0,0.0946],[95244.0,0.09210599],[95246.0,0.010502],[95250.0,0.00962441],[95252.0,0.05778776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694752236,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.105105],[95218.0,0.09458357]],[[95241.0,0.0946],[95244.0,0.10260899],[95250.0,0.00962441],[95252.0,0.05778776],[95358.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694752545,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.105105],[95218.0,0.09458357]],[[95241.0,0.0946],[95244.0,0.10260899],[95250.0,0.00962441],[95252.0,0.05778776],[95253.0,0.01054624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694752940,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.105105],[95218.0,0.09458357]],[[95241.0,0.0946],[95244.0,0.10260899],[95250.0,0.00962441],[95252.0,0.05778776],[95307.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694753145,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.19968857],[95162.0,0.3024383]],[[95241.0,0.0946],[95244.0,0.10260899],[95250.0,0.00962441],[95252.0,0.05778776],[95307.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694753444,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.0946],[95218.0,0.09458357]],[[95241.0,0.0946],[95242.0,0.010503],[95244.0,0.09210599],[95250.0,0.00962441],[95254.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694753650,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.18918357],[95202.0,0.1211]],[[95241.0,0.0946],[95242.0,0.010503],[95244.0,0.09210599],[95250.0,0.00962441],[95253.0,0.04105671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694753843,[[95230.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.18918357],[95209.0,0.18256225]],[[95241.0,0.0946],[95242.0,0.010503],[95244.0,0.09210599],[95250.0,0.00962441],[95318.0,0.052474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694754047,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.18918357],[95209.0,0.13201085]],[[95241.0,0.0946],[95242.0,0.010503],[95244.0,0.09210599],[95250.0,0.00962441],[95253.0,0.05867655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694754747,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.18918357],[95209.0,0.13201085]],[[95241.0,0.0946],[95242.0,0.010503],[95244.0,0.09210599],[95247.0,1.26898441],[95253.0,0.05867655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694755046,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.18918357],[95209.0,0.13201085]],[[95244.0,0.09210599],[95245.0,0.0946],[95247.0,1.26898441],[95253.0,0.05867655],[95322.0,0.83095023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694755246,[[95239.0,5.2e-07],[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.18918357]],[[95244.0,0.09210599],[95245.0,0.0946],[95247.0,1.26898441],[95253.0,0.05867655],[95322.0,0.83095023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694755448,[[95229.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.18918357],[95208.0,0.13201085]],[[95242.0,0.010503],[95244.0,0.09210599],[95245.0,0.0946],[95247.0,1.26898441],[95253.0,0.05867655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694755647,[[95228.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.18918357],[95208.0,0.13201085]],[[95242.0,0.010503],[95244.0,0.09210599],[95245.0,0.0946],[95247.0,1.26898441],[95253.0,0.05867655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694756043,[[95228.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95219.0,0.0946],[95217.0,0.10508857]],[[95242.0,0.010503],[95244.0,0.09210599],[95245.0,0.0946],[95247.0,1.26898441],[95253.0,0.05867655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694756249,[[95227.0,0.08498665],[95224.0,0.09873008],[95219.0,0.0946],[95217.0,0.10508857],[95190.0,0.29878314]],[[95242.0,0.010503],[95244.0,0.09210599],[95245.0,0.0946],[95247.0,1.26898441],[95253.0,0.05867655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694756442,[[95232.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95222.0,0.09458357],[95219.0,0.0946]],[[95242.0,0.010503],[95244.0,0.09210599],[95245.0,0.0946],[95247.0,1.26898441],[95253.0,0.05867655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694756644,[[95233.0,0.07539968],[95227.0,0.00958697],[95224.0,0.09873008],[95223.0,0.09458357],[95219.0,0.0946]],[[95242.0,0.010503],[95244.0,0.09210599],[95245.0,0.0946],[95247.0,1.26898441],[95253.0,0.05867655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694757250,[[95234.0,0.07539968],[95229.0,0.00920814],[95224.0,0.19331365],[95219.0,0.0946],[95204.0,0.010507]],[[95242.0,0.010503],[95245.0,0.0946],[95247.0,1.25936],[95250.0,0.09326573],[95251.0,0.00962441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694757550,[[95235.0,0.07539968],[95229.0,0.00920814],[95226.0,0.09458357],[95224.0,0.09873008],[95219.0,0.0946]],[[95242.0,0.010503],[95245.0,0.0946],[95247.0,1.25936],[95250.0,0.09326573],[95251.0,0.00962441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694757848,[[95235.0,6.8e-07],[95229.0,0.00920814],[95225.0,0.09458357],[95224.0,0.09873008],[95219.0,0.0946]],[[95242.0,0.010503],[95245.0,0.0946],[95247.0,1.25936],[95250.0,0.09326573],[95251.0,0.00962441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694758051,[[95235.0,6.8e-07],[95229.0,0.00920814],[95225.0,0.09458357],[95224.0,0.09873008],[95219.0,0.0946]],[[95245.0,0.0946],[95247.0,1.25936],[95248.0,0.00962441],[95250.0,0.09326573],[95270.0,0.11026984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694758253,[[95229.0,0.00920814],[95225.0,0.09458357],[95224.0,0.09873008],[95219.0,0.0946],[94964.0,0.56403524]],[[95245.0,0.0946],[95247.0,1.25936],[95248.0,0.00962441],[95250.0,0.09326573],[95270.0,0.11026984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694758547,[[95229.0,0.00920814],[95225.0,0.09458357],[95224.0,0.09873008],[95219.0,0.0946],[95200.0,0.29878314]],[[95245.0,0.0946],[95247.0,1.25936],[95248.0,0.00962441],[95250.0,0.09326573],[95270.0,0.11026984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694758750,[[95229.0,0.00920814],[95224.0,0.19331365],[95219.0,0.0946],[95200.0,0.29878314],[86061.0,0.085]],[[95240.0,0.010503],[95245.0,0.0946],[95247.0,1.25936],[95248.0,0.00962441],[95250.0,0.09326573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694758946,[[95224.0,0.20252179],[95219.0,0.0946],[95200.0,0.29878314],[86061.0,0.085],[86039.0,0.07049096]],[[95240.0,0.010503],[95245.0,0.18786573],[95247.0,1.25936],[95248.0,0.00962441],[95330.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694759151,[[95224.0,0.10379171],[95219.0,0.0946],[95218.0,0.09721318],[95215.0,0.14251685],[95200.0,0.29878314]],[[95240.0,0.010503],[95245.0,0.19749014],[95247.0,1.25936],[95330.0,0.1321954],[95449.0,0.69830738]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694759355,[[95224.0,0.10379171],[95219.0,0.0946],[95218.0,0.09721318],[95215.0,0.14251685],[95200.0,0.11026984]],[[95240.0,0.010503],[95245.0,0.19749014],[95247.0,1.25936],[95310.0,0.37205686],[95320.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694759552,[[95225.0,0.09458357],[95224.0,0.00920814],[95219.0,0.0946],[95218.0,0.09721318],[95216.0,0.13201085]],[[95240.0,0.010503],[95245.0,0.19749014],[95247.0,1.25936],[95309.0,0.07781656],[95310.0,0.29654859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694759849,[[95225.0,0.09458357],[95224.0,0.00920814],[95219.0,0.0946],[95218.0,0.09721318],[95216.0,0.13201085]],[[95240.0,0.010503],[95245.0,0.19749014],[95247.0,1.25936],[95309.0,0.00230829],[95310.0,0.37205686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694760049,[[95225.0,0.09458357],[95224.0,0.00920814],[95219.0,0.0946],[95218.0,0.09721318],[95216.0,0.13201085]],[[95236.0,0.010504],[95245.0,0.10422441],[95247.0,1.25936],[95256.0,0.010501],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694760251,[[95216.0,0.13201085]],[[95245.0,0.10422441],[95247.0,1.25936],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694760252,[[95216.0,0.13201085],[95212.0,0.10642132],[95203.0,0.010507],[95198.0,0.1885133],[95188.0,0.2457311]],[[95229.0,0.10376973],[95233.0,0.00962441],[95243.0,0.04195772],[95245.0,0.105103],[95247.0,1.25936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694760550,[[95216.0,0.0946],[95212.0,0.00920814],[95206.0,0.09721318],[95203.0,0.13201085],[95200.0,0.89848]],[[95229.0,0.09326573],[95233.0,0.00962441],[95243.0,0.04195772],[95245.0,0.105103],[95247.0,1.25936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694760750,[[95216.0,0.0946],[95212.0,0.00920814],[95206.0,0.09721318],[95200.0,0.89848],[95199.0,0.13201085]],[[95233.0,0.00962441],[95234.0,0.09326573],[95243.0,0.04195772],[95245.0,0.105103],[95247.0,1.25936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694760949,[[95216.0,0.0946],[95214.0,0.00920814],[95210.0,0.09721318],[95200.0,0.89848],[95199.0,0.13201085]],[[95234.0,0.09326573],[95243.0,0.04195772],[95245.0,0.105103],[95247.0,1.25936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694760950,[[95216.0,0.0946],[95214.0,0.00920814],[95210.0,0.09721318],[95200.0,0.89848],[95199.0,0.13201085]],[[95234.0,0.09326573],[95236.0,0.00962441],[95243.0,0.04195772],[95245.0,0.105103],[95247.0,1.25936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694761247,[[95216.0,0.0946],[95214.0,0.00920814],[95210.0,0.09721318],[95200.0,1.03049085],[95181.0,0.1885133]],[[95234.0,0.09326573],[95236.0,0.00962441],[95243.0,0.04195772],[95245.0,0.105103],[95247.0,1.25936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694761445,[[95216.0,0.0946],[95214.0,0.00920814],[95210.0,0.09721318],[95207.0,0.010507],[95200.0,1.03049085]],[[95234.0,0.09326573],[95235.0,0.010504],[95236.0,0.00962441],[95243.0,0.04195772],[95245.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694761650,[[95216.0,0.0946],[95214.0,0.00920814],[95210.0,0.09721318],[95207.0,0.010507],[95200.0,1.03049085]],[[95234.0,0.09326573],[95235.0,0.010504],[95236.0,0.00962441],[95245.0,0.0946],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694761854,[[95217.0,0.00920814],[95216.0,0.0946],[95215.0,0.09721318],[95201.0,0.13201085],[95200.0,0.89848]],[[95236.0,0.010503],[95240.0,0.09326573],[95241.0,0.00962441],[95245.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694762153,[[95218.0,0.00920814],[95217.0,0.09721318],[95216.0,0.0946],[95202.0,0.13201085],[95200.0,1.00874984]],[[95236.0,0.010503],[95240.0,0.09326573],[95241.0,0.00962441],[95245.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694762545,[[95218.0,0.00920814],[95217.0,0.09721318],[95216.0,0.0946],[95201.0,0.13201085],[95200.0,1.00874984]],[[95236.0,0.010503],[95240.0,0.09326573],[95241.0,0.00962441],[95245.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694763052,[[95218.0,0.00920814],[95217.0,0.09721318],[95216.0,0.0946],[95213.0,0.010506],[95201.0,0.13201085]],[[95239.0,0.010503],[95240.0,0.09326573],[95241.0,0.00962441],[95245.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694763456,[[95218.0,0.00920814],[95217.0,0.09721318],[95216.0,0.0946],[95213.0,0.010506],[95203.0,0.13201085]],[[95239.0,0.010503],[95240.0,0.09326573],[95241.0,0.00962441],[95245.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694763645,[[95218.0,0.00920814],[95217.0,0.09721318],[95216.0,0.0946],[95210.0,0.010506],[95203.0,0.13201085]],[[95237.0,0.010503],[95240.0,0.09326573],[95241.0,0.00962441],[95245.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694763841,[[95218.0,0.00920814],[95217.0,0.09721318],[95216.0,0.0946],[95210.0,0.010506],[95203.0,0.13201085]],[[95237.0,0.10376873],[95238.0,0.00962441],[95245.0,0.0946],[95251.0,0.05230361],[95327.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694764158,[[95216.0,0.0946],[95214.0,0.00920814],[95211.0,0.09721318],[95206.0,0.010507],[95202.0,0.13201085]],[[95233.0,0.010504],[95236.0,0.00962441],[95237.0,0.09326573],[95245.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694764653,[[95216.0,0.0946],[95214.0,0.00920814],[95211.0,0.09721318],[95206.0,0.010507],[95203.0,0.13201085]],[[95233.0,0.010504],[95236.0,0.00962441],[95237.0,0.09326573],[95245.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694764855,[[95216.0,0.10380814],[95211.0,0.09721318],[95206.0,0.010507],[95203.0,0.13201085],[85834.0,0.07100059]],[[95233.0,0.010504],[95236.0,0.00962441],[95237.0,0.09326573],[95245.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694765045,[[95217.0,0.00920814],[95216.0,0.0946],[95211.0,0.09721318],[95206.0,0.010507],[95202.0,0.13201085]],[[95245.0,0.0946],[95251.0,0.05230361],[98026.0,0.00022529],[98049.0,0.00023323],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694765245,[[95217.0,0.00920814],[95216.0,0.0946],[95211.0,0.09721318],[95208.0,0.010506],[95202.0,0.13201085]],[[95235.0,0.010504],[95245.0,0.0946],[95251.0,0.05230361],[95313.0,0.07550827],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694765446,[[95217.0,0.00920814],[95216.0,0.0946],[95211.0,0.09721318],[95208.0,0.010506],[95203.0,0.13201085]],[[95235.0,0.010504],[95245.0,0.0946],[95251.0,0.05230361],[95260.0,0.12077084],[95270.0,0.052501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694765747,[[95217.0,0.00920814],[95216.0,0.0946],[95211.0,0.09721318],[95208.0,0.010506],[95202.0,0.13201085]],[[95235.0,0.010504],[95245.0,0.0946],[95251.0,0.05230361],[95260.0,0.12077084],[95270.0,0.052501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694765947,[[95217.0,0.00920814],[95216.0,0.0946],[95211.0,0.09721318],[95206.0,0.010507],[95202.0,0.13201085]],[[95233.0,0.010504],[95244.0,0.010503],[95245.0,0.0946],[95251.0,0.05230361],[95260.0,0.11026984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694766150,[[95217.0,0.00920814],[95216.0,0.0946],[95211.0,0.09721318],[95208.0,0.010506],[95203.0,0.13201085]],[[95233.0,0.010504],[95241.0,0.0946],[95251.0,0.05230361],[95256.0,0.010501],[95260.0,0.11026984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694766943,[[95217.0,0.00920814],[95216.0,0.0946],[95211.0,0.09721318],[95208.0,0.010506],[95203.0,0.13201085]],[[95233.0,0.010504],[95239.0,0.10289014],[95241.0,0.0946],[95251.0,0.05230361],[95256.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694767144,[[95217.0,0.00920814],[95216.0,0.0946],[95211.0,0.09721318],[95206.0,0.010507],[95203.0,0.13201085]],[[95231.0,0.010504],[95239.0,0.10289014],[95241.0,0.0946],[95245.0,0.010502],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694767341,[[95217.0,0.00920814],[95216.0,0.0946],[95211.0,0.09721318],[95206.0,0.010507],[95204.0,0.13201085]],[[95231.0,0.010504],[95239.0,0.10289014],[95241.0,0.0946],[95245.0,0.010502],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694767543,[[95217.0,0.00920814],[95216.0,0.0946],[95211.0,0.09721318],[95204.0,0.13201085],[86039.0,0.07049096]],[[95237.0,0.09326573],[95238.0,0.00962441],[95241.0,0.0946],[95245.0,0.010502],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694767854,[[95217.0,0.00920814],[95216.0,0.0946],[95211.0,0.09721318],[95206.0,0.010507],[95204.0,0.13201085]],[[95232.0,0.010504],[95237.0,0.10289014],[95241.0,0.0946],[95245.0,0.010502],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694768359,[[95228.0,0.07558069],[95217.0,0.00920814],[95216.0,0.0946],[95215.0,0.09721318],[95209.0,0.010506]],[[95235.0,0.010504],[95237.0,0.09326573],[95240.0,0.00962441],[95241.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694769160,[[95228.0,0.07558069],[95217.0,0.00920814],[95216.0,0.18909219],[95215.0,0.09721318],[95209.0,0.010506]],[[95235.0,0.010504],[95237.0,0.09326573],[95240.0,0.00962441],[95241.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694770261,[[95221.0,0.09449219],[95217.0,0.00920814],[95216.0,0.0946],[95215.0,0.09721318],[95209.0,0.010506]],[[95235.0,0.05282978],[95237.0,0.09326573],[95240.0,0.00962441],[95241.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694770561,[[95220.0,0.09449219],[95217.0,0.00920814],[95216.0,0.0946],[95215.0,0.09721318],[95209.0,0.010506]],[[95235.0,0.010504],[95237.0,0.09326573],[95240.0,0.00962441],[95241.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694770762,[[95224.0,0.09449219],[95217.0,0.00920814],[95216.0,0.0946],[95215.0,0.09721318],[95209.0,0.14251685]],[[95235.0,0.010504],[95237.0,0.09326573],[95240.0,0.00962441],[95241.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694771262,[[95224.0,0.09449219],[95220.0,0.00920814],[95216.0,0.0946],[95215.0,0.09721318],[95213.0,0.13201085]],[[95237.0,0.09326573],[95239.0,0.010503],[95240.0,0.00962441],[95241.0,0.0946],[95251.0,0.05230361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694771459,[[95226.0,0.00920814],[95225.0,0.09721318],[95224.0,0.09449219],[95220.0,0.11022229],[95216.0,0.0946]],[[95239.0,0.010503],[95241.0,0.0946],[95249.0,0.09326573],[95250.0,0.1198467],[95251.0,0.04180161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694771661,[[95226.0,0.00920814],[95225.0,0.19170537],[95220.0,0.11022229],[95216.0,0.0946],[95198.0,0.1885133]],[[95239.0,0.010503],[95241.0,0.0946],[95247.0,1.26898441],[95249.0,0.09326573],[95250.0,0.11022229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694771961,[[95229.0,0.11022229],[95226.0,0.00920814],[95225.0,0.09721318],[95224.0,0.09449219],[95216.0,0.0946]],[[95241.0,0.0946],[95247.0,1.26898441],[95249.0,0.09326573],[95269.0,0.01280926],[95334.0,0.052465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694772255,[[95229.0,0.11943043],[95225.0,0.19170537],[95219.0,0.010505],[95216.0,0.0946],[95215.0,0.13201085]],[[95241.0,0.0946],[95247.0,1.269862],[95249.0,0.09326573],[95251.0,0.00962441],[95260.0,0.11022229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694772657,[[95229.0,0.11943043],[95226.0,0.09449219],[95225.0,0.09721318],[95219.0,0.010505],[95216.0,0.0946]],[[95241.0,0.0946],[95247.0,1.269862],[95249.0,0.09326573],[95251.0,0.00962441],[95260.0,0.11022229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694772861,[[95229.0,0.11943043],[95227.0,0.09449219],[95225.0,0.09721318],[95219.0,0.010505],[95216.0,0.0946]],[[95241.0,0.0946],[95247.0,1.269862],[95249.0,0.09326573],[95251.0,0.00962441],[95260.0,0.11022229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694773061,[[95229.0,0.11943043],[95227.0,0.09449219],[95225.0,0.09721318],[95221.0,0.010505],[95216.0,0.0946]],[[95241.0,0.0946],[95247.0,1.269862],[95249.0,0.09326573],[95251.0,0.00962441],[95260.0,0.11022229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694773363,[[95229.0,0.11943043],[95228.0,0.09449219],[95225.0,0.09721318],[95221.0,0.010505],[95217.0,0.13201085]],[[95241.0,0.0946],[95247.0,1.269862],[95249.0,0.09326573],[95251.0,0.00962441],[95257.0,0.05758262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694774763,[[95229.0,0.11943043],[95228.0,0.09449219],[95225.0,0.09721318],[95217.0,0.13201085],[86061.0,0.085]],[[95241.0,0.0946],[95247.0,1.269862],[95249.0,0.09326573],[95251.0,0.00962441],[95257.0,0.05758262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694775061,[[95229.0,0.11943043],[95228.0,0.09449219],[95225.0,0.09721318],[95218.0,0.010505],[95217.0,0.13201085]],[[95243.0,0.0946],[95247.0,1.22254278],[95249.0,0.09326573],[95251.0,0.00962441],[95257.0,0.05758262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694775260,[[95229.0,0.11943043],[95228.0,0.09449219],[95225.0,0.09721318],[95218.0,0.010505],[95217.0,0.13201085]],[[95243.0,0.0946],[95247.0,1.22254278],[95249.0,0.09326573],[95250.0,0.11022229],[95251.0,0.00962441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694775461,[[95229.0,0.00920814],[95228.0,0.09449219],[95225.0,0.09721318],[95218.0,0.010505],[95217.0,0.13201085]],[[95243.0,0.0946],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95264.0,0.04373354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694775663,[[95230.0,0.11022229],[95229.0,0.00920814],[95228.0,0.09449219],[95225.0,0.09721318],[95218.0,0.14251585]],[[95243.0,0.0946],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95263.0,0.01042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694775862,[[95230.0,0.11022229],[95229.0,0.00920814],[95227.0,0.09449219],[95225.0,0.09721318],[95218.0,0.14251585]],[[95243.0,0.0946],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95263.0,0.01042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694776062,[[95230.0,0.11022229],[95229.0,0.00920814],[95227.0,0.09449219],[95225.0,0.09721318],[95218.0,0.010505]],[[95243.0,0.0946],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95263.0,0.01042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694776265,[[95230.0,0.11022229],[95229.0,0.00920814],[95227.0,0.09449219],[95225.0,0.09721318],[95216.0,0.23711685]],[[95243.0,0.0946],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95263.0,0.01042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694776459,[[95230.0,0.11022229],[95229.0,0.00920814],[95227.0,0.09449219],[95225.0,0.09721318],[95217.0,0.13201085]],[[95243.0,0.0946],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95263.0,0.01042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694776766,[[95230.0,0.11022229],[95229.0,0.00920814],[95228.0,0.09449219],[95225.0,0.09721318],[95217.0,0.13201085]],[[95243.0,0.0946],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95263.0,0.01042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694777461,[[95230.0,0.11022229],[95229.0,0.00920814],[95228.0,0.09449219],[95225.0,0.09721318],[95217.0,0.13201085]],[[95243.0,0.105103],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95263.0,0.01042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694777654,[[95229.0,0.00920814],[95227.0,0.09449219],[95225.0,0.09721318],[95220.0,0.11022229],[95216.0,0.23711685]],[[95243.0,0.105103],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95263.0,0.01042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694777850,[[95229.0,0.00920814],[95226.0,0.09449219],[95225.0,0.09721318],[95220.0,0.11022229],[95216.0,0.23711685]],[[95243.0,0.105103],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95263.0,0.01042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694778062,[[95226.0,0.10370033],[95225.0,0.09721318],[95220.0,0.11022229],[95216.0,0.105106],[95215.0,0.13201085]],[[95243.0,0.105103],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95263.0,0.01042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694778366,[[95227.0,0.09449219],[95226.0,0.00920814],[95225.0,0.09721318],[95220.0,0.11022229],[95216.0,0.0946]],[[95243.0,0.105103],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95253.0,0.04201713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694778569,[[95227.0,0.09449219],[95226.0,0.00920814],[95225.0,0.09721318],[95220.0,0.11022229],[95216.0,0.22661085]],[[95243.0,0.105103],[95247.0,1.22254278],[95249.0,0.10289014],[95250.0,0.11022229],[95253.0,0.04201713]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694779865,[[95227.0,0.09449219],[95226.0,0.00920814],[95225.0,0.09721318],[95220.0,0.11022229],[95216.0,0.22661085]],[[95243.0,0.105103],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573],[95250.0,0.11022229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694780062,[[95227.0,0.09449219],[95226.0,0.00920814],[95225.0,0.09721318],[95220.0,0.11022229],[95216.0,0.22661085]],[[95240.0,0.010503],[95243.0,0.0946],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694780259,[[95229.0,0.09449219],[95226.0,0.00920814],[95225.0,0.09721318],[95220.0,0.11022229],[95216.0,0.22661085]],[[95240.0,0.010503],[95243.0,0.0946],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694780562,[[95231.0,0.09449219],[95226.0,0.00920814],[95225.0,0.09721318],[95221.0,0.13201085],[95220.0,0.11022229]],[[95240.0,0.010503],[95243.0,0.0946],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694780753,[[95231.0,0.09449219],[95226.0,0.00920814],[95225.0,0.09721318],[95221.0,0.13201085],[95220.0,0.11022229]],[[95243.0,0.105103],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573],[95304.0,0.0023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694780953,[[95234.0,0.09449219],[95226.0,0.00920814],[95225.0,0.09721318],[95224.0,0.13201085],[95220.0,0.11022229]],[[95243.0,0.105103],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573],[95304.0,0.0023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694781862,[[95233.0,0.09449219],[95226.0,0.00920814],[95225.0,0.09721318],[95224.0,0.13201085],[95220.0,0.11022229]],[[95243.0,0.105103],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573],[95304.0,0.0023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694782062,[[95237.0,0.09449219],[95226.0,0.00920814],[95225.0,0.09721318],[95224.0,0.13201085],[95220.0,0.11022229]],[[95243.0,0.105103],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573],[95304.0,0.0023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694782262,[[95237.0,0.09449219],[95228.0,0.13201085],[95226.0,0.00920814],[95225.0,0.09721318],[95220.0,0.11022229]],[[95243.0,0.105103],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573],[95304.0,0.0023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694782465,[[95228.0,0.13201085],[95226.0,0.00920814],[95225.0,0.09721318],[95220.0,0.11022229]],[[95243.0,0.105103],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573],[95304.0,0.0023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694782466,[[95228.0,0.13201085],[95226.0,0.00920814],[95225.0,0.09721318],[95220.0,0.11022229],[95214.0,0.1990193]],[[95243.0,0.105103],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573],[95304.0,0.0023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694782668,[[95228.0,0.13201085],[95226.0,0.00920814],[95225.0,0.09721318],[95220.0,0.11022229],[95214.0,0.1990193]],[[95243.0,0.105103],[95246.0,0.00962441],[95247.0,1.22254278],[95249.0,0.09326573],[95304.0,0.07781667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694782964,[[95228.0,0.00976295],[95226.0,0.13201085],[95225.0,0.09721318],[95220.0,0.11022229],[95214.0,0.1990193]],[[95243.0,0.105103],[95247.0,1.22254278],[95249.0,0.1027261],[95303.0,0.07550827],[95304.0,0.0023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694783160,[[95228.0,0.00976295],[95226.0,0.13201085],[95225.0,0.09721318],[95220.0,0.11022229],[95217.0,0.010505]],[[95243.0,0.105103],[95247.0,1.22254278],[95249.0,0.1027261],[95303.0,0.07550827],[95304.0,0.0023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694783867,[[95228.0,0.00976295],[95226.0,0.13201085],[95225.0,0.09721318],[95220.0,0.11022229],[95217.0,0.010505]],[[95244.0,0.0946],[95247.0,1.22254278],[95249.0,0.1027261],[95304.0,0.0023084],[95307.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694784068,[[95228.0,0.00976295],[95226.0,0.13201085],[95225.0,0.09721318],[95220.0,0.11022229],[95217.0,0.1990183]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.22254278],[95249.0,0.1027261],[95278.0,0.0197095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694784268,[[95228.0,0.00976295],[95225.0,0.09721318],[95220.0,0.11022229],[95217.0,0.1990183]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.22254278],[95249.0,0.1027261],[95278.0,0.0197095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694784269,[[95231.0,0.13201085],[95228.0,0.00976295],[95225.0,0.09721318],[95220.0,0.11022229],[95217.0,0.1990183]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.22254278],[95249.0,0.1027261],[95278.0,0.0197095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694784465,[[95231.0,0.13201085],[95225.0,0.09721318],[95224.0,0.00976295],[95220.0,0.11022229],[95217.0,0.1885133]],[[95240.0,0.010503],[95244.0,0.0946],[95246.0,0.00946037],[95247.0,1.22254278],[95249.0,0.09326573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694785069,[[95230.0,0.13201085],[95225.0,0.09721318],[95224.0,0.00976295],[95220.0,0.11022229],[95217.0,0.1885133]],[[95244.0,0.0946],[95247.0,1.19518602],[95249.0,0.09326573],[95324.0,0.13450332],[98119.0,0.00025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694785273,[[95230.0,0.13201085],[95225.0,0.09721318],[95224.0,0.00976295],[95220.0,0.11022229],[95217.0,0.1885133]],[[95244.0,0.0946],[95247.0,1.1872041],[95324.0,0.13450332],[98119.0,0.00025703],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694785463,[[95229.0,0.13201085],[95225.0,0.09721318],[95224.0,0.00976295],[95220.0,0.11022229],[95217.0,0.1885133]],[[95244.0,0.0946],[95247.0,1.1872041],[95324.0,0.13450332],[95338.0,0.1888506],[98119.0,0.00025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694785464,[[95229.0,0.13201085],[95225.0,0.09721318],[95224.0,0.00976295],[95220.0,0.11022229],[95217.0,0.1885133]],[[95244.0,0.0946],[95247.0,1.1872041],[95324.0,0.13450332],[95338.0,0.1888506],[95350.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694785663,[[95229.0,0.13201085],[95225.0,0.09721318],[95224.0,0.00976295],[95220.0,0.11022229],[95215.0,0.1885133]],[[95244.0,0.0946],[95247.0,1.1872041],[95324.0,0.13450332],[95338.0,0.1888506],[95350.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694785866,[[95229.0,0.13201085],[95225.0,0.09721318],[95224.0,0.00976295],[95220.0,0.11022229],[95215.0,0.1885133]],[[95244.0,0.0946],[95247.0,1.1872041],[95303.0,0.07550827],[95312.0,0.09442531],[95321.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694786074,[[95229.0,0.13201085],[95225.0,0.09721318],[95224.0,0.00976295],[95220.0,0.11022229],[95215.0,0.1990193]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.1872041],[95303.0,0.07550827],[95312.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694786370,[[95226.0,0.1417738],[95225.0,0.09721318],[95220.0,0.11022229],[95215.0,0.010506],[95213.0,0.1885133]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.1872041],[95303.0,0.07550827],[95312.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694787068,[[95226.0,0.1417738],[95225.0,0.09721318],[95220.0,0.11022229],[95215.0,0.010506],[95213.0,0.1885133]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.1872041],[95248.0,0.00642339],[95303.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694787466,[[95226.0,0.1417738],[95225.0,0.09721318],[95220.0,0.11022229],[95217.0,0.010505],[95213.0,0.1885133]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.1872041],[95248.0,0.00642339],[95303.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694787773,[[95229.0,0.13201085],[95226.0,0.00976295],[95225.0,0.09721318],[95220.0,0.11022229],[95217.0,0.010505]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.1872041],[95248.0,0.00642339],[95301.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694788075,[[95229.0,0.13201085],[95226.0,0.00976295],[95225.0,0.09721318],[95220.0,0.11022229],[95217.0,0.010505]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.1872041],[95248.0,0.00642339],[95302.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694789071,[[95232.0,0.13201085],[95226.0,0.00976295],[95225.0,0.09721318],[95220.0,0.11022229],[95217.0,0.010505]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.1872041],[95248.0,0.00642339],[95299.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694789371,[[95233.0,0.13201085],[95226.0,0.00976295],[95225.0,0.09721318],[95220.0,0.11022229],[95217.0,0.010505]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.1872041],[95248.0,0.00642339],[95299.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694789574,[[95233.0,0.13201085],[95226.0,0.00976295],[95225.0,0.09721318],[95220.0,0.11022229],[95219.0,0.1885133]],[[95243.0,0.010503],[95244.0,0.0946],[95247.0,1.1872041],[95248.0,0.00642339],[95299.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694789873,[[95233.0,0.13201085],[95226.0,0.00976295],[95225.0,0.09721318],[95220.0,0.11022229],[95219.0,0.1990183]],[[95245.0,0.0946],[95247.0,1.1872041],[95248.0,0.00642339],[95299.0,0.1998],[95360.0,3.45579455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694790172,[[95232.0,0.13201085],[95226.0,0.00976295],[95225.0,0.09721318],[95220.0,0.11022229],[95219.0,0.1990183]],[[95245.0,0.0946],[95247.0,1.1872041],[95248.0,0.00642339],[95250.0,0.11022229],[95299.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694790765,[[95232.0,0.13201085],[95230.0,0.00976295],[95225.0,0.09721318],[95221.0,0.010505],[95220.0,0.11022229]],[[95245.0,0.0946],[95247.0,1.10159984],[95252.0,0.00641567],[95253.0,0.09610626],[95257.0,0.05758262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694791069,[[95232.0,0.13201085],[95230.0,0.00976295],[95225.0,0.09721318],[95221.0,0.010505],[95220.0,0.11022229]],[[95245.0,0.0946],[95247.0,1.10159984],[95250.0,0.11022229],[95252.0,0.00641567],[95253.0,0.09610626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694791274,[[95233.0,0.00976295],[95232.0,0.13201085],[95230.0,0.00976295]],[[95245.0,0.0946],[95247.0,1.10159984],[95250.0,0.11022229],[95253.0,0.09610626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694791275,[[95233.0,0.00976295],[95232.0,0.13201085],[95230.0,0.20538936],[95223.0,0.010505],[86000.0,0.032]],[[95245.0,0.0946],[95247.0,1.09109784],[95250.0,0.010502],[95253.0,0.09610626],[95257.0,0.06399829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694791574,[[95240.0,0.09456347],[95233.0,0.00976295],[95232.0,0.13201085],[95230.0,0.20538936],[95223.0,0.010505]],[[95245.0,0.0946],[95247.0,1.09109784],[95250.0,0.010502],[95253.0,0.09610626],[95257.0,0.06399829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694791872,[[95242.0,4.7e-07],[95233.0,0.00976295],[95232.0,0.13201085],[95230.0,0.20538936],[95219.0,0.1990183]],[[95245.0,0.0946],[95247.0,1.09109784],[95248.0,0.010502],[95250.0,0.11022229],[95253.0,0.09610626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694792175,[[95233.0,0.00976295],[95230.0,0.20538936],[95227.0,0.13201085],[95221.0,0.1885133],[95219.0,0.010505]],[[95245.0,0.0946],[95247.0,1.09109784],[95248.0,0.010502],[95250.0,0.11022229],[95253.0,0.09610626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694792572,[[95233.0,0.00976295],[95230.0,0.20538936],[95228.0,0.13201085],[95221.0,0.1885133],[95219.0,0.010505]],[[95245.0,0.0946],[95247.0,1.09109784],[95248.0,0.010502],[95250.0,0.11022229],[95253.0,0.09610626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694792770,[[95233.0,0.00976295],[95230.0,0.20538936],[95228.0,0.13201085],[95223.0,0.010505],[95213.0,0.1885133]],[[95245.0,0.0946],[95247.0,1.09109784],[95248.0,0.010502],[95253.0,0.09610626],[95257.0,0.06399827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694792972,[[95233.0,0.00976295],[95230.0,0.20538936],[95223.0,0.010505],[95213.0,0.1885133]],[[95245.0,0.0946],[95247.0,1.09109784],[95248.0,0.010502],[95253.0,0.09610626],[95257.0,0.06399827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694792973,[[95233.0,0.00976295],[95230.0,0.20538936],[95227.0,0.13201085],[95223.0,0.010505],[95213.0,0.1885133]],[[95245.0,0.0946],[95247.0,1.09109784],[95248.0,0.010502],[95250.0,0.11022229],[95253.0,0.09610626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694793373,[[95233.0,0.00976295],[95230.0,0.20538936],[95228.0,0.13201085],[95223.0,0.010505],[95213.0,0.1885133]],[[95247.0,0.98701002],[95248.0,0.010502],[95250.0,0.20482229],[95253.0,0.09610626],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694793680,[[95246.0,3.8e-07],[95233.0,0.00976295],[95230.0,0.09516707],[95228.0,0.13201085],[95223.0,0.010505]],[[95247.0,0.98701002],[95248.0,0.010502],[95250.0,0.20482229],[95253.0,0.09610626],[95317.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694793869,[[95233.0,0.00976295],[95230.0,0.20538936],[95220.0,0.010505],[95218.0,0.13201085],[95200.0,0.908987]],[[95247.0,0.98701002],[95250.0,0.20482229],[95253.0,0.09610626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694793870,[[95233.0,0.00976295],[95230.0,0.20538936],[95220.0,0.010505],[95218.0,0.13201085],[95200.0,0.908987]],[[95246.0,0.010502],[95247.0,0.98701002],[95250.0,0.20482229],[95253.0,0.09610626],[95255.0,0.00641565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694794175,[[95233.0,0.00976295],[95230.0,0.09516707],[95220.0,0.11022229],[95217.0,0.010505],[95216.0,0.22661085]],[[95244.0,0.010503],[95247.0,0.98701002],[95250.0,0.20482229],[95252.0,0.00646342],[95253.0,0.09610626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694794569,[[95216.0,0.22661085]],[[95244.0,0.010503],[95247.0,0.98701002],[95250.0,0.20482229],[95252.0,0.00646342],[95253.0,0.09610626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694794570,[[95221.0,0.09772095],[95215.0,0.13201085],[95209.0,0.010506],[95189.0,0.2585513],[95176.0,0.17974247]],[[95243.0,0.11022229],[95246.0,0.00973821],[95247.0,0.98701002],[95249.0,0.09135694],[95250.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694794772,[[95221.0,0.09772095],[95220.0,0.11022229],[95215.0,0.13201085],[95209.0,0.010506],[95189.0,0.30812093]],[[95240.0,0.11022229],[95243.0,0.00973821],[95245.0,0.09135694],[95247.0,0.98701002],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694795072,[[95221.0,0.19232095],[95220.0,0.11022229],[95219.0,0.00920847],[95211.0,0.14251685],[95205.0,0.3246]],[[95239.0,0.010503],[95240.0,0.11022229],[95241.0,0.09135694],[95247.0,0.98701002],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694795581,[[95221.0,0.19232095],[95220.0,0.11022229],[95211.0,0.14251685],[95205.0,0.3246]],[[95239.0,0.010503],[95240.0,0.11022229],[95241.0,0.09135694],[95247.0,0.98701002],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694795582,[[95221.0,0.20152942],[95220.0,0.11022229],[95211.0,0.14251685],[95205.0,0.3246],[95120.0,4.95514249]],[[95239.0,0.010503],[95240.0,0.11022229],[95241.0,0.09135694],[95247.0,0.98701002],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694795874,[[95221.0,0.20152942],[95220.0,0.11022229],[95214.0,0.13201085],[95213.0,0.010506],[95205.0,0.3246]],[[95239.0,0.010503],[95240.0,0.11022229],[95241.0,0.09135694],[95247.0,0.98701002],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694796069,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.13201085],[95213.0,0.010506]],[[95239.0,0.010503],[95241.0,0.09135694],[95247.0,0.98701002],[95249.0,0.0421401],[95293.0,0.08238978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694796376,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95213.0,0.14251685],[95184.0,0.24804241]],[[95239.0,0.010503],[95240.0,0.11022229],[95241.0,0.09135694],[95247.0,0.98701002],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694796574,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95213.0,0.13201085],[95184.0,0.24804241]],[[95240.0,0.11022229],[95241.0,0.09135694],[95247.0,0.98701002],[95249.0,0.0421401],[95299.0,0.27530827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694796875,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95213.0,0.13201085],[95184.0,0.24804241]],[[95240.0,0.11122229],[95241.0,0.09135694],[95247.0,0.98701002],[95249.0,0.0421401],[95299.0,0.27530827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694797075,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95209.0,0.13201085],[95184.0,0.24804241]],[[95240.0,0.11122229],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694797370,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95211.0,0.010506],[95210.0,0.13201085]],[[95239.0,0.010503],[95240.0,0.11122229],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694797576,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.010506],[95210.0,0.13201085]],[[95239.0,0.010503],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95339.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694797777,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.010506],[95210.0,0.13201085]],[[95239.0,0.010503],[95240.0,0.11022229],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694798477,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.010506],[95210.0,0.13201085]],[[95240.0,0.11022229],[95241.0,0.09135694],[95242.0,0.01707865],[95247.0,0.98701002],[95310.0,0.14690331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694798684,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.010506],[95210.0,0.13201085]],[[95241.0,0.09135694],[95242.0,0.01707865],[95247.0,0.98701002],[95250.0,0.20482229],[95310.0,0.052478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694799280,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.010506],[95210.0,0.13201085]],[[95241.0,0.09135694],[95242.0,0.01707865],[95247.0,0.98701002],[95250.0,0.20482229],[95310.0,0.14690331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694800479,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.010506],[95210.0,0.13201085]],[[95241.0,0.09135694],[95242.0,0.01707865],[95247.0,0.98701002],[95250.0,0.20482229],[95279.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694800979,[[95222.0,0.00920847],[95221.0,0.28690442],[95220.0,0.11022229],[95214.0,0.010506],[95210.0,0.13201085]],[[95241.0,0.09135694],[95242.0,0.01707865],[95247.0,0.98701002],[95250.0,0.20482229],[95273.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694801479,[[95222.0,0.00920847],[95221.0,0.28690442],[95220.0,0.11022229],[95212.0,0.010506],[95210.0,0.13201085]],[[95240.0,0.010503],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95250.0,0.20482229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694801978,[[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.20480576],[95212.0,0.010506],[95210.0,0.13201085]],[[95240.0,0.010503],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95250.0,0.20482229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694802172,[[95222.0,0.10379194],[95221.0,0.19232095],[95220.0,0.11022229],[95212.0,0.010506],[95210.0,0.13201085]],[[95240.0,0.010503],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95250.0,0.20482229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694802373,[[95222.0,0.10379194],[95221.0,0.19232095],[95220.0,0.11022229],[95212.0,0.14251685],[95182.0,0.64793224]],[[95240.0,0.010503],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95250.0,0.20482229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694802580,[[95222.0,0.10379194],[95221.0,0.19232095],[95220.0,0.11022229],[95212.0,0.14251685],[95196.0,0.3096133]],[[95240.0,0.010503],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95250.0,0.20482229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694802779,[[95222.0,0.10379194],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.010506],[95212.0,0.13201085]],[[95240.0,0.010503],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95250.0,0.20482229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694803678,[[95232.0,0.07566621],[95222.0,0.10379194],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.010506]],[[95240.0,0.010503],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95250.0,0.20482229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694804182,[[95232.0,0.07566621],[95222.0,0.10379194],[95221.0,0.19232095],[95220.0,0.11022229],[95211.0,0.010506]],[[95238.0,0.010503],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95250.0,0.20482229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694804583,[[95233.0,0.07566621],[95222.0,0.10379194],[95221.0,0.19232095],[95220.0,0.11022229],[95213.0,0.14251685]],[[95238.0,0.010503],[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95250.0,0.20482229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694804884,[[95224.0,0.09458347],[95222.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95213.0,0.14251685]],[[95241.0,0.09135694],[95242.0,0.00657565],[95247.0,0.98701002],[95250.0,0.20482229],[95294.0,0.30249527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694805181,[[95223.0,0.10379194],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.13201085],[95213.0,0.14251685]],[[95247.0,0.98701002],[95250.0,0.20482229],[95294.0,0.30249527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694805182,[[95223.0,0.10379194],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.13201085],[95213.0,0.010506]],[[95247.0,0.98701002],[95250.0,0.20482229],[95294.0,0.30249527],[95312.0,0.1321954],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694805684,[[95223.0,0.10379194],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.13201085],[95213.0,0.010506]],[[95247.0,0.98701002],[95250.0,0.20482229],[95294.0,0.30249527],[95312.0,0.1321954],[95327.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694805991,[[95223.0,0.00920847],[95222.0,0.09458347],[95221.0,0.19232095],[95220.0,0.11022229],[95214.0,0.13201085]],[[95246.0,0.0946],[95247.0,0.98701002],[95250.0,0.11022229],[95292.0,0.07550827],[95294.0,0.226987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694806282,[[95223.0,0.00920847],[95222.0,0.09458347],[95221.0,0.19232095],[95220.0,0.11022229],[95213.0,0.14251685]],[[95246.0,0.0946],[95247.0,0.98701002],[95250.0,0.11022229],[95292.0,0.07550827],[95294.0,0.226987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694806482,[[95223.0,0.00920847],[95222.0,0.09458347],[95221.0,0.19232095],[95220.0,0.11022229],[95213.0,0.14251685]],[[95241.0,0.010503],[95246.0,0.0946],[95247.0,0.98701002],[95250.0,0.11022229],[95292.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694806884,[[95223.0,0.00920847],[95222.0,0.09458347],[95221.0,0.19232095],[95220.0,0.11022229],[95213.0,0.14251685]],[[95241.0,0.010503],[95246.0,0.0946],[95247.0,0.98701002],[95250.0,0.11022229],[95290.0,0.08600527]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694807079,[[95227.0,0.09458347],[95223.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.13201085]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98801002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694807281,[[95227.0,0.09458347],[95223.0,0.00920847],[95221.0,0.09772095],[95220.0,0.11022229],[95218.0,0.13201085]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98801002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694807481,[[95227.0,0.09458347],[95223.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.13201085]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98801002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694807681,[[95226.0,0.09458347],[95223.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.13201085]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98801002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694807990,[[95227.0,0.09458347],[95223.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.13201085]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98801002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694808587,[[95226.0,0.09458347],[95223.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.13201085]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694808887,[[95227.0,0.09458347],[95223.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.13201085]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694809985,[[95226.0,0.09458347],[95223.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.13201085]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694811996,[[95225.0,0.09458347],[95223.0,0.00920847],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.13201085]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694812185,[[95225.0,0.10388255],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.13201085],[95205.0,0.9535]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694812387,[[95225.0,0.10388255],[95221.0,0.19232095],[95217.0,0.13201085],[95205.0,0.9535],[85657.0,0.085]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694812581,[[95225.0,0.10388255],[95221.0,0.19232095],[95217.0,0.13201085],[95205.0,0.9535],[95187.0,0.02783655]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694812877,[[95225.0,0.10388255],[95221.0,0.19232095],[95220.0,0.11022229],[95217.0,0.13201085],[95205.0,0.9535]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694814892,[[95233.0,0.07566247],[95225.0,0.10388255],[95221.0,0.19232095],[95220.0,0.11022229],[95217.0,0.13201085]],[[95241.0,0.010503],[95244.0,5.605e-05],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694815091,[[95233.0,0.07566247],[95225.0,0.10388255],[95221.0,0.19232095],[95220.0,0.11022229],[95217.0,0.13201085]],[[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95512.0,0.4910116],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694815487,[[95233.0,0.07566247],[95225.0,0.10388255],[95221.0,0.19232095],[95220.0,0.11022229],[95217.0,0.13201085]],[[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95288.0,0.05249],[95512.0,0.4910116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694815688,[[95233.0,4.7e-07],[95225.0,0.10388255],[95221.0,0.19232095],[95220.0,0.11022229],[95217.0,0.13201085]],[[95238.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95288.0,0.05249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694815993,[[95225.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.09458347],[95217.0,0.13201085]],[[95238.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694816191,[[95225.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95217.0,0.13201085]],[[95238.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694816192,[[95225.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95217.0,0.22659432],[95193.0,0.4342444]],[[95241.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694816494,[[95225.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95216.0,0.09458347],[95208.0,0.13201085]],[[95241.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694816690,[[95225.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95216.0,0.09458347],[95207.0,0.13201085]],[[95241.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694817083,[[95225.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95207.0,0.13201085]],[[95241.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694817084,[[95225.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.09458347],[95208.0,0.13201085]],[[95241.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694817389,[[95225.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95218.0,0.09458347],[95214.0,0.010506]],[[95241.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694818493,[[95225.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95217.0,0.09458347],[95214.0,0.010506]],[[95241.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694819794,[[95225.0,0.00929908],[95221.0,0.19232095],[95217.0,0.09458347],[95214.0,0.010506],[85818.0,0.085]],[[95241.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694819996,[[95225.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95217.0,0.09458347],[95214.0,0.010506]],[[95241.0,0.010503],[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694820996,[[95225.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95217.0,0.09458347],[95189.0,0.06238983]],[[95245.0,0.09135694],[95246.0,0.0946],[95247.0,0.98701002],[95264.0,0.31906777],[95446.0,0.6043219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694821292,[[95221.0,0.20162003],[95220.0,0.11022229],[95217.0,0.09458347],[95205.0,1.02618],[95189.0,0.06238883]],[[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002],[95257.0,0.06808362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694821492,[[95221.0,0.20162003],[95220.0,0.11022229],[95217.0,0.09458347],[95213.0,0.010506],[95205.0,1.02618]],[[95238.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694821693,[[95222.0,0.00929908],[95221.0,0.19232095],[95220.0,0.11022229],[95217.0,0.09458347],[95213.0,0.010506]],[[95240.0,0.11022229],[95241.0,0.010503],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694822394,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.0946],[95220.0,0.11022229],[95217.0,0.09458347]],[[95239.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694822589,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.0946],[95220.0,0.11022229]],[[95239.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694822590,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.0946],[95220.0,0.11022229],[95216.0,0.09458347]],[[95239.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694822790,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.0946],[95220.0,0.11022229],[95216.0,0.09458347]],[[95239.0,0.010503],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002],[95294.0,0.226987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694822990,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.0946],[95220.0,0.11022229],[95215.0,0.09458347]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694823191,[[95223.0,0.00929908],[95222.0,0.09256979],[95220.0,0.11022229],[95213.0,0.09458347],[95205.0,0.1211]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694823391,[[95222.0,0.09256979],[95220.0,0.20482229],[95219.0,0.00929908],[95213.0,0.09458347],[95212.0,0.010506]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694823788,[[95222.0,0.09256979],[95220.0,0.20482229],[95219.0,0.00929908],[95212.0,0.09458347],[95211.0,0.010506]],[[95237.0,0.010503],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002],[95318.0,0.052474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694823992,[[95222.0,0.09256979],[95220.0,0.20482229],[95219.0,0.00929908],[95212.0,0.09458347],[95210.0,0.010506]],[[95238.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694824190,[[95222.0,0.09256979],[95220.0,0.20482229],[95219.0,0.00929908],[95212.0,0.10508947],[95185.0,0.1211]],[[95238.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694824997,[[95222.0,0.09256979],[95220.0,0.20482229],[95219.0,0.00929908],[95212.0,0.10508947],[95185.0,0.1211]],[[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694825302,[[95222.0,0.09256979],[95221.0,0.00929908],[95220.0,0.20482229],[95212.0,0.09458347],[95211.0,0.010506]],[[95239.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694825606,[[95222.0,0.10186887],[95220.0,0.20482229],[95212.0,0.09458347],[95211.0,0.010506],[85980.0,0.085]],[[95239.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694825895,[[95222.0,0.10186887],[95220.0,0.20482229],[95219.0,0.07566786],[95211.0,0.010506],[95207.0,0.09458347]],[[95239.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694826201,[[95222.0,0.10186887],[95220.0,0.28049015],[95213.0,0.010506],[95209.0,0.09458347],[95146.0,0.4076383]],[[95239.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694826385,[[95222.0,0.10186887],[95221.0,0.07566786],[95220.0,0.20482229],[95213.0,0.010506],[95209.0,0.09458347]],[[95239.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694826697,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95220.0,0.20482229],[95213.0,0.010506]],[[95239.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694827093,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95220.0,0.20482229],[95210.0,0.09458347]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95247.0,0.98701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694827398,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95220.0,0.20482229],[95211.0,0.010506]],[[95237.0,0.010503],[95239.0,0.001],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694827900,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95220.0,0.20482229],[95211.0,0.010506]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694828099,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95220.0,0.20482229],[95211.0,0.010506]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95370.0,0.3021609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694828301,[[95223.0,0.00929908],[95222.0,0.16823765],[95220.0,0.20482229],[85980.0,0.085],[85899.0,0.085]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95306.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694828498,[[95223.0,0.00929908],[95222.0,0.16823765],[95220.0,0.20482229],[95199.0,0.13201085],[85980.0,0.085]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95279.0,0.21912198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694828801,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95220.0,0.20482229],[95199.0,0.13201085]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95279.0,0.21912198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694828999,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95220.0,0.20482229],[95212.0,0.010506]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95279.0,0.21912198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694829197,[[95223.0,0.00929908],[95222.0,0.16823765],[95220.0,0.20482229],[95212.0,0.010506],[95181.0,0.1885133]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.09266893],[95246.0,0.0946],[95279.0,0.21912198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694829408,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95220.0,0.20482229],[95212.0,0.010506]],[[95237.0,0.010503],[95240.0,0.11022229],[95244.0,0.18726893],[95279.0,0.21912198],[95318.0,0.1846694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694830091,[[95223.0,0.00929908],[95222.0,0.16823765],[95220.0,0.20482229],[95199.0,0.13201085],[85980.0,0.085]],[[95236.0,0.010503],[95240.0,0.11022229],[95244.0,0.18726893],[95279.0,0.21912198],[95318.0,0.1846694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694830291,[[95223.0,0.00929908],[95222.0,0.16823765],[95220.0,0.20482229],[95199.0,0.13201085],[95124.0,0.38036067]],[[95236.0,0.010503],[95240.0,0.11022229],[95244.0,0.18726893],[95279.0,0.21912198],[95307.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694830497,[[95223.0,0.00929908],[95222.0,0.16823765],[95220.0,0.20482229],[95198.0,0.13201085],[95173.0,0.0504342]],[[95236.0,0.010504],[95240.0,0.11022229],[95244.0,0.18726893],[95279.0,0.21912198],[95307.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694830701,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95220.0,0.20482229],[95198.0,0.13201085]],[[95236.0,0.010504],[95240.0,0.11022229],[95244.0,0.18726893],[95279.0,0.21912198],[95306.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694831002,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95220.0,0.20482229],[95210.0,0.10508947]],[[95236.0,0.010504],[95240.0,0.11022229],[95244.0,0.18726893],[95279.0,0.21912198],[95306.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694831404,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95210.0,0.10508947],[95190.0,0.11022396]],[[95236.0,0.010504],[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694831702,[[95223.0,0.00929908],[95222.0,0.09256979],[95221.0,0.07566786],[95219.0,0.0946],[95212.0,0.010506]],[[95239.0,0.010503],[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694831902,[[95223.0,0.00929908],[95222.0,0.16823765],[95219.0,0.0946],[95212.0,0.010506],[95203.0,0.5378]],[[95239.0,0.010503],[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694832602,[[95223.0,0.00929908],[95222.0,0.16823765],[95219.0,0.0946],[95211.0,0.09458347],[95203.0,0.5378]],[[95237.0,0.010503],[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694832800,[[95223.0,0.08496694],[95222.0,0.09256979],[95219.0,0.0946],[95212.0,0.09458347],[95203.0,0.5378]],[[95237.0,0.010503],[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694833195,[[95224.0,0.07566786],[95223.0,0.00929908],[95222.0,0.09256979],[95219.0,0.0946],[95213.0,0.09458347]],[[95237.0,0.010503],[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694833395,[[95224.0,0.07566786],[95223.0,0.00929908],[95222.0,0.09256979],[95219.0,0.0946],[95214.0,0.09458347]],[[95237.0,0.010503],[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694833603,[[95225.0,0.07566786],[95223.0,0.00929908],[95222.0,0.09256979],[95219.0,0.0946],[95215.0,0.09458347]],[[95237.0,0.010503],[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694833804,[[95225.0,0.07566786],[95223.0,0.00929908],[95222.0,0.09256979],[95219.0,0.0946],[95215.0,0.09458347]],[[95236.0,0.010503],[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694834603,[[95225.0,0.07566786],[95223.0,0.00929908],[95222.0,0.09256979],[95219.0,0.0946],[95215.0,0.09458347]],[[95239.0,0.010503],[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694835103,[[95225.0,0.07566786],[95223.0,0.00929908],[95222.0,0.09256979],[95219.0,0.0946],[95215.0,0.09458347]],[[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694835402,[[95225.0,0.07566786],[95223.0,0.00929908],[95222.0,0.09256979],[95219.0,0.0946],[95215.0,0.09458347]],[[95239.0,0.010503],[95244.0,0.18726893],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694835805,[[95225.0,0.07566786],[95222.0,0.09256979],[95219.0,0.00929908],[95215.0,0.09458347],[95209.0,0.010506]],[[95243.0,0.09266893],[95244.0,0.0946],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694836000,[[95224.0,0.07566786],[95219.0,0.00929908],[95218.0,0.0946],[95217.0,0.09256979],[95214.0,0.09458347]],[[95243.0,0.09266893],[95244.0,0.0946],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694836213,[[95219.0,0.00929908],[95218.0,0.0946],[95217.0,0.09256979]],[[95244.0,0.0946],[95270.0,0.11022396],[95279.0,0.21912198],[95280.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694836214,[[95225.0,0.07566786],[95219.0,0.00929908],[95218.0,0.0946],[95217.0,0.09256979],[95215.0,0.09458347]],[[95235.0,0.010504],[95242.0,0.09266893],[95244.0,0.0946],[95270.0,0.11022396],[95279.0,0.21912198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694837201,[[95225.0,0.07566786],[95219.0,0.00929908],[95218.0,0.0946],[95217.0,0.09256979],[95215.0,0.09458347]],[[95241.0,0.010503],[95242.0,0.09266893],[95243.0,0.001],[95244.0,0.0946],[95270.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694837399,[[95225.0,0.07566786],[95219.0,0.00929908],[95218.0,0.0946],[95217.0,0.09256979],[95215.0,0.09458347]],[[95235.0,0.010504],[95242.0,0.09266893],[95243.0,0.001],[95244.0,0.0946],[95246.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694837808,[[95225.0,0.07566786],[95219.0,0.00929908],[95218.0,0.0946],[95217.0,0.09256979],[95215.0,0.09458347]],[[95235.0,0.010504],[95242.0,0.09266893],[95244.0,0.0946],[95246.0,0.010502],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694838202,[[95225.0,0.07566786],[95219.0,0.00929908],[95218.0,0.0946],[95217.0,0.09256979],[95215.0,0.09458347]],[[95235.0,0.010504],[95242.0,0.09266893],[95244.0,0.0946],[95246.0,0.010502],[95349.0,0.30446823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694838405,[[95225.0,0.07566786],[95219.0,0.00929908],[95218.0,0.0946],[95217.0,0.09256979],[95215.0,0.09458347]],[[95235.0,0.010504],[95242.0,0.09266893],[95244.0,0.0946],[95268.0,0.0105],[95349.0,0.30446823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694839006,[[95225.0,0.07566786],[95219.0,0.00929908],[95218.0,0.0946],[95217.0,0.09256979],[95215.0,0.09458347]],[[95238.0,0.010503],[95242.0,0.09266893],[95244.0,0.0946],[95268.0,0.0105],[95349.0,0.30446823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694839398,[[95226.0,0.07566786],[95219.0,0.00929908],[95218.0,0.0946],[95217.0,0.09256979],[95216.0,0.09458347]],[[95238.0,0.010503],[95242.0,0.09266893],[95244.0,0.0946],[95268.0,0.0105],[95285.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694839704,[[95226.0,0.07566786],[95221.0,0.00929908],[95218.0,0.0946],[95217.0,0.09256979],[95216.0,0.09458347]],[[95238.0,0.010503],[95242.0,0.09266893],[95244.0,0.0946],[95268.0,0.0105],[95285.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694840817,[[95224.0,0.07566786],[95221.0,0.10186887],[95218.0,0.0946],[95213.0,0.09458347],[95212.0,0.010506]],[[95238.0,0.010503],[95242.0,0.09266893],[95244.0,0.0946],[95268.0,0.0105],[95288.0,0.12799827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694841104,[[95224.0,0.07566786],[95221.0,0.10186887],[95218.0,0.0946],[95214.0,0.09458347],[95212.0,0.010506]],[[95238.0,0.010503],[95242.0,0.09266893],[95244.0,0.0946],[95268.0,0.0105],[95288.0,0.05249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694841607,[[95224.0,0.07566786],[95221.0,0.10186887],[95218.0,0.0946],[95214.0,0.09458347],[95212.0,0.010506]],[[95238.0,0.010503],[95242.0,0.09266893],[95244.0,0.0946],[95268.0,0.0105],[95269.0,0.38070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694842414,[[95223.0,0.07566786],[95221.0,0.10186887],[95218.0,0.0946],[95214.0,0.09458347],[95212.0,0.010506]],[[95238.0,0.010503],[95242.0,0.09266893],[95244.0,0.0946],[95268.0,0.0105],[95269.0,0.38070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694842701,[[95224.0,0.00959062],[95223.0,0.07566786],[95221.0,0.09256979],[95218.0,0.0946],[95213.0,0.09458347]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95268.0,0.0105],[95269.0,0.38070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694843107,[[95224.0,0.08525848],[95221.0,0.09256979],[95218.0,0.0946],[95213.0,0.09458347],[86039.0,0.07049096]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95268.0,0.0105],[95269.0,0.38070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694843308,[[95224.0,0.08525848],[95221.0,0.09256979],[95218.0,0.0946],[95213.0,0.09458347],[94939.0,0.4914623]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95268.0,0.0105],[95269.0,0.38070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694843608,[[95224.0,0.08525848],[95221.0,0.09256979],[95218.0,0.0946],[95213.0,0.09458347],[95173.0,0.2961653]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95268.0,0.0105],[95269.0,0.38070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694844209,[[95224.0,0.08525848],[95221.0,0.09256979],[95213.0,0.09458347],[95173.0,0.2961653],[95157.0,0.3024383]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95268.0,0.0105],[95269.0,0.38070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694844407,[[95224.0,0.08525848],[95221.0,0.09256979],[95216.0,0.0946],[95213.0,0.09458347],[95200.0,0.3738]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95268.0,0.0105],[95269.0,0.38070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694845812,[[95225.0,0.07566786],[95224.0,0.00959062],[95221.0,0.09256979],[95216.0,0.0946],[95213.0,0.09458347]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95268.0,0.0105],[95269.0,0.38070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694846109,[[95225.0,0.07566786],[95224.0,0.00959062],[95221.0,0.09256979],[95216.0,0.0946],[95215.0,0.09458347]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95268.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694846302,[[95225.0,0.08525848],[95221.0,0.09256979],[95216.0,0.0946],[95215.0,0.09458347],[95205.0,0.13201085]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95268.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694847310,[[95225.0,0.08525848],[95221.0,0.09256979],[95216.0,0.18918347],[95205.0,0.13201085],[86039.0,0.07049096]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95268.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694847501,[[95225.0,0.08525848],[95221.0,0.09256979],[95216.0,0.18918347],[95206.0,0.13201085],[95204.0,0.1211]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95268.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694848004,[[95226.0,0.00959062],[95225.0,0.07566786],[95221.0,0.09256979],[95216.0,0.18918347],[95206.0,0.13201085]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95268.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694848310,[[95226.0,0.00959062],[95225.0,0.07566786],[95221.0,0.09256979],[95216.0,0.0946],[95215.0,0.09458347]],[[95241.0,0.010503],[95244.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95268.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694849420,[[95226.0,0.00959062],[95225.0,0.07566786],[95221.0,0.09256979],[95216.0,0.0946],[95215.0,0.09458347]],[[95241.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95268.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694849717,[[95226.0,0.00959062],[95225.0,0.07566786],[95221.0,0.09256979],[95216.0,0.0946],[95215.0,0.09458347]],[[95239.0,0.010503],[95241.0,0.001],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694850414,[[95226.0,0.00959062],[95225.0,0.07566786],[95221.0,0.09256979],[95216.0,0.0946],[95215.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95370.0,0.3777012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694851215,[[95226.0,0.00959062],[95225.0,0.07566786],[95221.0,0.09256979],[95216.0,0.0946],[95215.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95370.0,0.3777012],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694851411,[[95224.0,0.08525848],[95221.0,0.09256979],[95216.0,0.0946],[95215.0,0.09458347],[95210.0,0.010506]],[[95238.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95297.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694851904,[[95224.0,0.08525848],[95221.0,0.09256979],[95216.0,0.0946],[95215.0,0.09458347],[95209.0,0.010506]],[[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95287.0,0.1740603],[95288.0,0.05249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694852315,[[95225.0,0.07566786],[95224.0,0.00959062],[95221.0,0.09256979],[95216.0,0.18918347],[95209.0,0.010506]],[[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95287.0,0.1740603],[95288.0,0.05249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694852316,[[95225.0,0.07566786],[95224.0,0.00959062],[95221.0,0.09256979],[95216.0,0.18918347],[95209.0,0.010506]],[[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95286.0,0.07550827],[95287.0,0.09855203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694852812,[[95225.0,0.07566786],[95224.0,0.00959062],[95221.0,0.09256979],[95216.0,0.18918347],[95209.0,0.010506]],[[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95279.0,0.01932198],[95286.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694853518,[[95225.0,0.07566786],[95224.0,0.00959062],[95221.0,0.09256979],[95216.0,0.18918347],[95209.0,0.010506]],[[95242.0,0.0946],[95247.0,1.0826263],[95279.0,0.01932198],[95286.0,0.07550827],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694853718,[[95225.0,0.07566786],[95224.0,0.00959062],[95221.0,0.09256979],[95216.0,0.18918347],[95209.0,0.010506]],[[95242.0,0.0956],[95247.0,1.0826263],[95260.0,0.11022396],[95279.0,0.01932198],[95286.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694853917,[[95224.0,0.08525848],[95221.0,0.09256979],[95216.0,0.0946],[95214.0,0.09458347],[95209.0,0.010506]],[[95242.0,0.0956],[95247.0,1.0826263],[95260.0,0.11022396],[95279.0,0.01932198],[95285.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694854320,[[95224.0,0.08525848],[95221.0,0.09256979],[95214.0,0.09458347],[95209.0,0.010506],[95178.0,0.2457311]],[[95242.0,0.0956],[95247.0,1.0826263],[95260.0,0.11022396],[95279.0,0.01932198],[95281.0,0.94604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694854518,[[95224.0,0.08525848],[95221.0,0.09256979],[95216.0,0.0946],[95214.0,0.09458347],[95209.0,0.010506]],[[95238.0,0.010503],[95242.0,0.0956],[95247.0,1.0826263],[95260.0,0.11022396],[95279.0,0.01932198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694855416,[[95224.0,0.00959062],[95223.0,0.07566786],[95221.0,0.09256979],[95216.0,0.0946],[95214.0,0.09458347]],[[95238.0,0.010503],[95242.0,0.0956],[95247.0,1.0826263],[95260.0,0.11022396],[95279.0,0.01932198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694855620,[[95224.0,0.00959062],[95223.0,0.07566786],[95221.0,0.09256979],[95216.0,0.0946],[95213.0,0.09458347]],[[95238.0,0.010503],[95242.0,0.0956],[95247.0,1.0826263],[95260.0,0.11022396],[95279.0,0.01932198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694855819,[[95224.0,0.08525848],[95221.0,0.09256979],[95216.0,0.0946],[95213.0,0.09458347],[95212.0,0.010506]],[[95240.0,0.010503],[95242.0,0.0956],[95247.0,1.0826263],[95260.0,0.11022396],[95279.0,0.01932198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694856015,[[95225.0,0.08529594],[95224.0,0.0962426],[95216.0,0.0946],[95214.0,0.09458347],[95212.0,0.010506]],[[95240.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95279.0,0.01932198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694856221,[[95225.0,0.08529594],[95224.0,0.0962426],[95216.0,0.0946],[95215.0,0.09458347],[95212.0,0.010506]],[[95238.0,0.001],[95240.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694856418,[[95225.0,0.08529594],[95224.0,0.0962426],[95216.0,0.0946],[95215.0,0.09458347],[95212.0,0.010506]],[[95240.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95298.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694856924,[[95225.0,0.08529594],[95224.0,0.0962426],[95216.0,0.0946],[95215.0,0.09458347],[95208.0,0.010506]],[[95238.0,0.010503],[95240.0,0.001],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694858526,[[95225.0,0.08529594],[95224.0,0.0962426],[95216.0,0.0946],[95215.0,0.09458347],[95210.0,0.010506]],[[95238.0,0.010503],[95240.0,0.001],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694858825,[[95225.0,0.08529594],[95224.0,0.0962426],[95216.0,0.0946],[95215.0,0.09458347],[95210.0,0.010506]],[[95238.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[98119.0,0.00025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694859328,[[95225.0,0.08529594],[95224.0,0.0962426],[95216.0,0.0946],[95215.0,0.09458347],[95210.0,0.010506]],[[95238.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95297.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694860527,[[95226.0,0.00962808],[95225.0,0.07566786],[95224.0,0.0962426],[95216.0,0.0946],[95215.0,0.09458347]],[[95238.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95297.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694860826,[[95227.0,0.07566786],[95226.0,0.00962808],[95224.0,0.0962426],[95216.0,0.0946],[95215.0,0.09458347]],[[95238.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95284.0,0.07781716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694861026,[[95227.0,0.07566786],[95226.0,0.00962808],[95224.0,0.0962426],[95216.0,0.0946]],[[95238.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95284.0,0.07781716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694861027,[[95227.0,0.07566786],[95226.0,0.00962808],[95224.0,0.0962426],[95219.0,0.09458347],[95216.0,0.0946]],[[95238.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95284.0,0.07781716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694861529,[[95227.0,0.07566786],[95226.0,0.00962808],[95224.0,0.0962426],[95219.0,0.09458347],[95216.0,0.0946]],[[95236.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95256.0,0.010501],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694861730,[[95227.0,0.07566786],[95226.0,0.00962808],[95224.0,0.0962426],[95218.0,0.09458347],[95216.0,0.0946]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95256.0,0.010501],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694862029,[[95227.0,0.07566786],[95226.0,0.00962808],[95224.0,0.0962426],[95218.0,0.09458347],[95184.0,0.00231131]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95256.0,0.010501],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694862326,[[95226.0,0.08529594],[95224.0,0.0962426],[95219.0,0.09458347],[95216.0,0.0946],[95210.0,0.010506]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95256.0,0.010501],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694862517,[[95226.0,0.08529594],[95224.0,0.0962426],[95218.0,0.09458347],[95216.0,0.0946],[95210.0,0.010506]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95256.0,0.010501],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694864531,[[95226.0,0.00962808],[95225.0,0.07566786],[95224.0,0.0962426],[95216.0,0.0946],[95215.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95256.0,0.010501],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694864931,[[95227.0,0.00962808],[95226.0,0.0962426],[95225.0,0.07566786],[95216.0,0.0946],[95215.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95256.0,0.010501],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694865231,[[95227.0,0.00962808],[95226.0,0.0962426],[95225.0,0.07566786],[95216.0,0.18918347],[95184.0,0.38071131]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95256.0,0.010501],[95260.0,0.11022396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694865431,[[95227.0,0.08529594],[95226.0,0.0962426],[95218.0,0.09458347],[95216.0,0.0946],[95192.0,0.1885133]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694865633,[[95227.0,0.08529594],[95226.0,0.0962426],[95218.0,0.09458347],[95216.0,0.0946],[95209.0,0.13201085]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694865931,[[95227.0,0.00962808],[95226.0,0.17191046],[95218.0,0.09458347],[95216.0,0.0946],[95209.0,0.13201085]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694866332,[[95227.0,0.00962808],[95226.0,0.0962426],[95223.0,0.07566786],[95217.0,0.09458347],[95216.0,0.0946]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694866535,[[95227.0,0.00962808],[95226.0,0.0962426],[95223.0,0.07566786],[95216.0,0.0946],[95213.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694867237,[[95227.0,0.00962808],[95226.0,0.0962426],[95224.0,0.07566786],[95216.0,0.0946],[95214.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694868127,[[95227.0,0.00962808],[95226.0,0.0962426],[95223.0,0.07566786],[95216.0,0.0946],[95213.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694868329,[[95227.0,0.00962808],[95226.0,0.0962426],[95224.0,0.07566786],[95216.0,0.0946],[95213.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694868832,[[95227.0,0.00962808],[95226.0,0.0962426],[95223.0,0.07566786],[95216.0,0.0946],[95213.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694873038,[[95227.0,0.00962808],[95226.0,0.0962426],[95223.0,0.07566786],[95216.0,0.0946],[95213.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95272.0,0.0105],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694873235,[[95227.0,0.00962808],[95226.0,0.0962426],[95223.0,0.07566786],[95216.0,0.0946],[95213.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694873835,[[95227.0,0.00962808],[95226.0,0.0962426],[95224.0,0.07566786],[95216.0,0.0946],[95213.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694874035,[[95227.0,0.00962808],[95226.0,0.0962426],[95223.0,0.07566786],[95216.0,0.0946],[95213.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694874235,[[95227.0,0.00962808],[95226.0,0.0962426],[95224.0,0.07566786],[95216.0,0.0946],[95213.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694874636,[[95227.0,0.00962808],[95226.0,0.0962426],[95224.0,0.07566786],[95216.0,0.0946],[95214.0,0.09458347]],[[95239.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694875332,[[95227.0,0.00962808],[95226.0,0.0962426],[95224.0,0.07566786],[95216.0,0.0946],[95214.0,0.09458347]],[[95237.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694875638,[[95227.0,0.00962808],[95226.0,0.0962426],[95224.0,0.07566786],[95216.0,0.0946],[95214.0,0.09458347]],[[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105],[95435.0,0.6043219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694875833,[[95227.0,0.00962808],[95226.0,0.0962426],[95224.0,0.07566786],[95216.0,0.0946],[95214.0,0.09458347]],[[95237.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694876432,[[95227.0,0.08529594],[95226.0,0.0962426],[95218.0,0.09458347],[95216.0,0.0946],[95209.0,0.13201085]],[[95237.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694877534,[[95227.0,0.00962808],[95226.0,0.17191046],[95217.0,0.09458347],[95216.0,0.0946],[95209.0,0.13201085]],[[95237.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694877736,[[95227.0,0.00962808],[95226.0,0.17191046],[95217.0,0.09458347],[95216.0,0.0946],[95208.0,0.13201085]],[[95237.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694877935,[[95227.0,0.08529594],[95226.0,0.0962426],[95219.0,0.09458347],[95216.0,0.0946],[95208.0,0.13201085]],[[95237.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694878248,[[95227.0,0.08529594],[95226.0,0.0962426],[95219.0,0.09458347],[95216.0,0.0946],[95210.0,0.14251685]],[[95240.0,0.010503],[95242.0,0.0946],[95247.0,1.0826263],[95260.0,0.11022396],[95272.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694878739,[[95228.0,0.0092392],[95227.0,0.09237444],[95225.0,0.07566786],[95216.0,0.105106],[95215.0,0.09458347]],[[95242.0,0.0946],[95247.0,1.0826263],[95270.0,0.11022396],[95272.0,0.0105],[95281.0,0.94604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694878936,[[95228.0,0.0092392],[95227.0,0.09237444],[95225.0,0.07566786],[95216.0,0.19968947],[95206.0,0.13201085]],[[95242.0,0.0946],[95247.0,1.0826263],[95270.0,0.11022396],[95272.0,0.0105],[95281.0,0.94604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694879345,[[95229.0,0.0092392],[95228.0,0.09237444],[95224.0,0.07566786],[95216.0,0.19968947],[95207.0,0.13201085]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694879538,[[95229.0,0.0092392],[95228.0,0.09237444],[95225.0,0.07566786],[95216.0,0.105106],[95215.0,0.09458347]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694881245,[[95234.0,0.05674976],[95229.0,0.0092392],[95228.0,0.09237444],[95225.0,0.07566786],[95216.0,0.105106]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694881443,[[95234.0,0.05674976],[95229.0,0.0092392],[95228.0,0.09237444],[95224.0,0.07566786],[95216.0,0.0946]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694882336,[[95234.0,0.05674976],[95229.0,0.0092392],[95228.0,0.09237444],[95224.0,0.07566786],[95200.0,0.11022396]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694882538,[[95229.0,0.0092392],[95228.0,0.09237444],[95224.0,0.07566786],[95216.0,0.0946],[95200.0,0.92238396]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694882738,[[95229.0,0.0092392],[95228.0,0.09237444],[95224.0,0.07566786],[95218.0,0.010505],[95216.0,0.0946]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694883234,[[95229.0,0.0092392],[95228.0,0.09237444],[95224.0,0.07566786],[95216.0,0.0946],[86039.0,0.07049096]],[[95242.0,0.0946],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694883439,[[95229.0,0.0092392],[95228.0,0.09237444],[95224.0,0.07566786],[95216.0,0.0946],[95214.0,0.010506]],[[95242.0,0.0946],[95244.0,0.010503],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694884343,[[95229.0,0.0092392],[95228.0,0.09237444],[95221.0,0.07566786],[95216.0,0.0946],[95214.0,0.010506]],[[95242.0,0.0946],[95244.0,0.010503],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694884744,[[95229.0,0.0092392],[95228.0,0.09237444],[95221.0,0.07566786],[95216.0,0.0946],[95214.0,0.010506]],[[95241.0,0.010503],[95242.0,0.0946],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694885138,[[95229.0,0.0092392],[95228.0,0.09237444],[95221.0,0.07566786],[95216.0,0.0946],[95214.0,0.010506]],[[95242.0,0.0946],[95244.0,0.010503],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694885340,[[95229.0,0.0092392],[95228.0,0.09237444],[95222.0,0.07566786],[95216.0,0.0946],[95214.0,0.010506]],[[95242.0,0.0946],[95244.0,0.010503],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694886044,[[95229.0,0.0092392],[95228.0,0.09237444],[95222.0,0.07566786],[95216.0,0.105106],[85980.0,0.085]],[[95242.0,0.0946],[95244.0,0.010503],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694886244,[[95229.0,0.0092392],[95228.0,0.09237444],[95222.0,0.07566786],[95216.0,0.105106],[95210.0,0.09458347]],[[95242.0,0.0946],[95244.0,0.010503],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694886445,[[95229.0,0.0092392],[95228.0,0.09237444],[95222.0,0.07566786],[95216.0,0.105106],[95211.0,0.09458347]],[[95242.0,0.0946],[95244.0,0.010503],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694886944,[[95229.0,0.0092392],[95228.0,0.09237444],[95222.0,0.07566786],[95218.0,0.010505],[95216.0,0.0946]],[[95242.0,0.0946],[95247.0,0.99751202],[95252.0,0.09248284],[95259.0,0.010501],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694887147,[[95229.0,0.0092392],[95228.0,0.09237444],[95222.0,0.07566786],[95216.0,0.105106],[95168.0,0.185011]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694887651,[[95229.0,0.0092392],[95228.0,0.09237444],[95222.0,0.07566786],[95216.0,0.105106],[95210.0,0.09458347]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694887853,[[95229.0,0.0092392],[95228.0,0.09237444],[95222.0,0.07566786],[95216.0,0.105106],[95211.0,0.09458347]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.98701002],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694888453,[[95228.0,0.09237444],[95222.0,0.07566786],[95216.0,0.105106],[95211.0,0.09458347],[86000.0,0.032]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.99495798],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694888757,[[95228.0,0.09237444],[95223.0,0.07566786],[95216.0,0.105106],[95211.0,0.09458347],[95200.0,1.05439481]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.99495798],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694888951,[[95228.0,0.09237444],[95223.0,0.07566786],[95216.0,0.105106],[95212.0,0.09458347],[95200.0,1.05439481]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.99495798],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694889151,[[95228.0,0.09237444],[95223.0,0.07566786],[95216.0,0.105106],[95212.0,0.09458347],[95201.0,0.14251785]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.99495798],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694889552,[[95228.0,0.09237444],[95223.0,0.07566786],[95216.0,0.105106],[95201.0,0.14251785]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.99495798],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694889553,[[95228.0,0.09237444],[95223.0,0.07566786],[95216.0,0.105106],[95213.0,0.09458347],[95202.0,0.13201085]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.99495798],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694890554,[[95228.0,0.09237444],[95225.0,0.0092392],[95223.0,0.07566786],[95216.0,0.105106],[95213.0,0.09458347]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.99495798],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694891457,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95216.0,0.105106],[95213.0,0.09458347]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.99495798],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694892950,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95216.0,0.105106],[95213.0,0.09458347]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95252.0,0.09248284],[95259.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694893456,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444],[95216.0,0.105106]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694894555,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444],[95216.0,0.0946]],[[95241.0,0.0946],[95247.0,0.99495798],[95252.0,0.09248284],[95327.0,0.1888506],[95341.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694894743,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444],[95216.0,0.0946]],[[95241.0,0.0946],[95247.0,0.99495798],[95250.0,0.11021444],[95252.0,0.09248284],[95290.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694895156,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444],[95216.0,0.0946]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.99495798],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694895349,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444],[95219.0,0.010505]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.99495798],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694896358,[[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95219.0,0.010505],[95215.0,0.09458347]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.99495798],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694896852,[[95228.0,0.09237444],[95225.0,0.0092392],[95220.0,0.11021444],[95219.0,0.010505],[95215.0,0.09458347]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.99495798],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694896853,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444],[95219.0,0.010505]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.99495798],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694897158,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444],[95219.0,0.010505]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.010502],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694897459,[[95240.0,0.03783111],[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95219.0,0.010505]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.010502],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694897760,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444],[95219.0,0.010505]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.010502],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694897944,[[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95219.0,0.010505],[95188.0,0.1885133]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.99495798],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694898148,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444],[95215.0,0.010506]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.99495798],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694898457,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444],[95217.0,0.010505]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.99495798],[95252.0,0.09248284],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694898655,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444],[95217.0,0.010505]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.99495798],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694902467,[[95235.0,0.05674705],[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.99495798],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694903460,[[95235.0,0.05674705],[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444]],[[95241.0,0.0946],[95247.0,0.99495798],[95249.0,0.0526421],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694904557,[[95237.0,0.05674705],[95229.0,0.07566786],[95228.0,0.09237444],[95225.0,0.0092392],[95220.0,0.20479791]],[[95241.0,0.0946],[95247.0,0.99495798],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694904757,[[95237.0,0.05674705],[95229.0,0.07566786],[95228.0,0.09237444],[95225.0,0.0092392],[95221.0,0.010505]],[[95241.0,0.0946],[95247.0,0.99495798],[95249.0,0.0526421],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694905163,[[95237.0,0.05674705],[95229.0,0.07566786],[95228.0,0.09237444],[95225.0,0.0092392],[95186.0,0.010509]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694905355,[[95237.0,0.05674705],[95229.0,0.07566786],[95228.0,0.09237444],[95225.0,0.0092392],[95198.0,0.1885133]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694905556,[[95235.0,0.05674705],[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694905863,[[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694905864,[[95234.0,0.05674705],[95228.0,0.09237444],[95225.0,0.0092392],[95224.0,0.07566786],[95220.0,0.11021444]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694906657,[[95235.0,0.01476979],[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[86061.0,0.085]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694906960,[[95235.0,0.01476979],[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95215.0,0.09458347]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694907152,[[95235.0,0.01476979],[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694907153,[[95235.0,0.01476979],[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95214.0,0.09458347]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694907352,[[95235.0,0.01476979],[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95215.0,0.09458347]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694907548,[[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95215.0,0.09458347],[86061.0,0.085]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95252.0,0.09248284],[95310.0,0.052478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694907750,[[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95215.0,0.09458347],[95190.0,0.11021444]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694907956,[[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95215.0,0.09458347],[95205.0,0.13201085]],[[95241.0,0.0946],[95247.0,1.00545998],[95249.0,0.0421401],[95250.0,0.11021444],[95252.0,0.09248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694908866,[[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95215.0,0.10508947],[95205.0,0.13201085]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.99495798],[95249.0,0.0421401],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694909962,[[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95217.0,0.010505],[95215.0,0.09458347]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.99495798],[95249.0,0.0421401],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694910663,[[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95215.0,0.09458347],[95214.0,0.010506]],[[95241.0,0.0946],[95244.0,0.010503],[95247.0,0.99495798],[95249.0,0.0421401],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694911274,[[95228.0,0.09237444],[95225.0,0.08490706],[95220.0,0.11021444],[95215.0,0.09458347],[95214.0,0.010506]],[[95241.0,0.0946],[95242.0,0.010503],[95247.0,0.99495798],[95249.0,0.0421401],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694913064,[[95225.0,0.08490706],[95223.0,0.09589561],[95215.0,0.09458347],[95214.0,0.010506],[85899.0,0.085]],[[95241.0,0.0946],[95242.0,0.010503],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694913258,[[95225.0,0.08490706],[95223.0,0.09589561],[95220.0,0.11021444],[95215.0,0.09458347],[95214.0,0.010506]],[[95241.0,0.0946],[95242.0,0.010503],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694913759,[[95225.0,0.0092392],[95223.0,0.17156347],[95220.0,0.11021444],[95215.0,0.09458347],[95214.0,0.010506]],[[95241.0,0.0946],[95242.0,0.010503],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694914062,[[95225.0,0.0092392],[95223.0,0.17156347],[95220.0,0.11021444],[95214.0,0.010506],[95213.0,0.09458347]],[[95241.0,0.0946],[95242.0,0.010503],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694915163,[[95225.0,0.0092392],[95223.0,0.17156347],[95220.0,0.11021444],[95214.0,0.010506],[95213.0,0.09458347]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694915564,[[95227.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[95220.0,0.11021444],[95214.0,0.010506]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95290.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694915861,[[95228.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[95220.0,0.11021444],[95219.0,0.09458347]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95282.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694916163,[[95228.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[95220.0,0.11021444],[95219.0,0.09458347]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694916662,[[95227.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[95220.0,0.11021444],[95219.0,0.09458347]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694917262,[[95228.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[95220.0,0.20479791],[95212.0,0.13201085]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694920865,[[95228.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[95220.0,0.20479791],[95216.0,0.105106]],[[95241.0,0.0946],[95242.0,0.010503],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694921070,[[95228.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[95220.0,0.20479791],[95216.0,0.105106]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694924768,[[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561],[95220.0,0.11021444],[95216.0,0.105106]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694925069,[[95225.0,0.0092392],[95223.0,0.17156347],[95220.0,0.11021444],[95216.0,0.105106],[95213.0,0.09458347]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694925769,[[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561],[95220.0,0.11021444],[95216.0,0.105106]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694926769,[[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561],[95220.0,0.11021444]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694927883,[[95239.0,0.0378253],[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694929183,[[95239.0,0.01324483],[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694929480,[[95239.0,0.00137169],[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95279.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694929681,[[95239.0,0.00137169],[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694932688,[[95239.0,0.00137169],[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694932881,[[95239.0,0.00137169],[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561]],[[95241.0,0.0946],[95245.0,0.010502],[95247.0,0.99495798],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694933081,[[95239.0,0.00137169],[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694933282,[[95239.0,0.00137169],[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95286.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694933986,[[95239.0,0.00137169],[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95287.0,0.1740603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694934689,[[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95287.0,0.1740603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694934690,[[95236.0,0.05673792],[95228.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[86178.0,4e-05]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95281.0,1.02154827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694934884,[[95236.0,0.05673792],[95228.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[95220.0,0.20479791]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95281.0,1.02154827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694935190,[[95235.0,0.05673792],[95227.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[95220.0,0.11021444]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95281.0,1.02154827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694935191,[[95235.0,0.05673792],[95227.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[95220.0,0.11021444]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95281.0,0.94604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694935684,[[95235.0,0.05673792],[95226.0,0.07566786],[95225.0,0.0092392],[95223.0,0.09589561],[95220.0,0.11021444]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95281.0,0.94604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694935890,[[95233.0,0.05673792],[95225.0,0.0092392],[95223.0,0.17156347],[95220.0,0.11021444],[95218.0,0.010505]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95281.0,0.94604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694936689,[[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561],[95220.0,0.11021444]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95281.0,0.94604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694937993,[[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561],[95220.0,0.11021444]],[[95241.0,0.0946],[95247.0,0.99495798],[95248.0,0.10586203],[95249.0,0.04152281],[95264.0,0.00230937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694940194,[[95234.0,0.05673792],[95225.0,0.0092392],[95224.0,0.07566786],[95223.0,0.09589561],[95220.0,0.11021444]],[[95241.0,0.0946],[95247.0,1.00545998],[95248.0,0.09536003],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694942290,[[95234.0,0.05673792],[95224.0,0.07566786],[95223.0,0.09589561],[95222.0,0.0093043],[95220.0,0.11021444]],[[95241.0,0.0946],[95244.0,0.00786766],[95247.0,0.99751202],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694942487,[[95224.0,0.07566786],[95223.0,0.09589561],[95222.0,0.0093043],[95220.0,0.11021444],[94948.0,0.4914623]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694943195,[[95224.0,0.1749757],[95222.0,0.0093043],[95220.0,0.11021444],[95189.0,0.0023112],[95188.0,0.1885133]],[[95241.0,0.0946],[95246.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694943396,[[95225.0,0.10861214],[95224.0,0.07566786],[95220.0,0.12071944],[95213.0,0.09458347],[95207.0,0.010507]],[[95241.0,0.0946],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.05202481],[95287.0,0.09855203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694943595,[[95225.0,0.10861214],[95224.0,0.07566786],[95220.0,0.12071944],[95214.0,0.09458347],[95207.0,0.010507]],[[95241.0,0.0946],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.05202481],[95287.0,0.09855203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694944193,[[95225.0,0.10861214],[95224.0,0.07566786],[95220.0,0.12071944],[95214.0,0.09458347],[95207.0,0.010507]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.05202481],[95287.0,0.09855203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694944495,[[95226.0,0.0093043],[95225.0,0.09930784],[95224.0,0.07566786],[95220.0,0.12071944],[95214.0,0.09458347]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.05202481],[95287.0,0.09855203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694944791,[[95226.0,0.10861214],[95224.0,0.07566786],[95220.0,0.12071944],[95214.0,0.09458347],[86159.0,0.05]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694944995,[[95226.0,0.10861214],[95225.0,0.07566786],[95220.0,0.12071944],[95214.0,0.09458347],[95205.0,0.13201085]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694945294,[[95226.0,0.10861214],[95225.0,0.07566786],[95220.0,0.12071944],[95215.0,0.09458347],[95205.0,0.13201085]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694945594,[[95226.0,0.10861214],[95225.0,0.07566786],[95220.0,0.12071944],[95215.0,0.09458347],[95205.0,0.13201085]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.10586203],[95249.0,0.04152281],[95321.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694945790,[[95227.0,0.07566786],[95226.0,0.10861214],[95220.0,0.12071944],[95214.0,0.09458347],[95212.0,0.13201085]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.10586203],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694945987,[[95226.0,0.10861214],[95222.0,0.07566786],[95220.0,0.12071944],[95213.0,0.09458347],[95212.0,0.13201085]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.10586203],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694946187,[[95226.0,0.10861214],[95221.0,0.07566786],[95220.0,0.12071944],[95212.0,0.09458347],[95202.0,0.13201085]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.10586203],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694946387,[[95226.0,0.10861214],[95221.0,0.07566786],[95220.0,0.12071944],[95210.0,0.09458347],[95202.0,0.13201085]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.10586203],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694946590,[[95226.0,0.10861214],[95221.0,0.07566786],[95220.0,0.12071944],[95210.0,0.09458347],[95199.0,0.13201085]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.10586203],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694946895,[[95226.0,0.10861214],[95222.0,0.07566786],[95220.0,0.12071944],[95211.0,0.09458347],[95199.0,0.13201085]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.10586203],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694947096,[[95226.0,0.10861214],[95222.0,0.07566786],[95220.0,0.12071944],[95211.0,0.09458347],[95201.0,0.14251785]],[[95242.0,0.0946],[95246.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694947898,[[95226.0,0.10861214],[95222.0,0.07566786],[95220.0,0.12071944],[95217.0,0.0946],[95211.0,0.09458347]],[[95242.0,0.0946],[95246.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694948899,[[95226.0,0.10861214],[95222.0,0.07566786],[95220.0,0.11021444],[95217.0,0.105105],[95211.0,0.09458347]],[[95242.0,0.0946],[95246.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694949197,[[95226.0,0.10861214],[95222.0,0.07566786],[95220.0,0.11021444],[95219.0,0.010505],[95217.0,0.0946]],[[95242.0,0.0946],[95246.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694950594,[[95226.0,0.10861214],[95222.0,0.07566786],[95221.0,0.010505],[95220.0,0.11021444],[95217.0,0.0946]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281],[96068.0,0.6043219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694950794,[[95226.0,0.10861214],[95223.0,0.07566786],[95221.0,0.010505],[95220.0,0.11021444],[95217.0,0.0946]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694950996,[[95230.0,0.11021444],[95226.0,0.10861214],[95223.0,0.07566786],[95221.0,0.010505],[95217.0,0.0946]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694951298,[[95226.0,0.10861214],[95223.0,0.07566786],[95221.0,0.010505],[95220.0,0.11021444],[95217.0,0.0946]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694951600,[[95226.0,0.10861214],[95223.0,0.07566786],[95221.0,0.010505],[95220.0,0.11021444],[95217.0,0.0946]],[[95242.0,0.0946],[95247.0,0.99751202],[95248.0,0.09536003],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694952699,[[95226.0,0.10861214],[95223.0,0.07566786],[95221.0,0.010505],[95217.0,0.0946],[95007.0,0.5670718]],[[95242.0,0.0946],[95247.0,0.99751202],[95248.0,0.09536003],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694952901,[[95226.0,0.10861214],[95223.0,0.07566786],[95220.0,0.11021444],[95218.0,0.010505],[95217.0,0.0946]],[[95242.0,0.0946],[95247.0,0.99751202],[95248.0,0.09536003],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694953200,[[95226.0,0.10861214],[95223.0,0.07566786],[95220.0,0.12071944],[95217.0,0.0946],[86000.0,0.032]],[[95242.0,0.0946],[95247.0,0.99751202],[95248.0,0.09536003],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694953601,[[95226.0,0.10861214],[95223.0,0.07566786],[95220.0,0.12071944],[95217.0,0.0946],[95154.0,0.3550023]],[[95242.0,0.0946],[95247.0,0.99751202],[95248.0,0.09536003],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694953800,[[95226.0,0.10861214],[95223.0,0.07566786],[95220.0,0.12071944],[95217.0,0.0946],[95185.0,0.5669133]],[[95242.0,0.0946],[95247.0,0.99751202],[95248.0,0.09536003],[95249.0,0.04152281],[95250.0,0.11021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694954302,[[95226.0,0.10861214],[95223.0,0.07566786],[95220.0,0.12071944],[95217.0,0.0946],[95185.0,0.5669133]],[[95242.0,0.0946],[95247.0,0.99751202],[95248.0,0.09536003],[95249.0,0.04152281],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694954596,[[95226.0,0.10861214],[95223.0,0.07566786],[95220.0,0.12071944],[95217.0,0.0946],[95185.0,0.5669133]],[[95242.0,0.0946],[95247.0,0.99751202],[95248.0,0.09536003],[95249.0,0.04152281],[95450.0,0.6043219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694954794,[[95226.0,0.10861214],[95223.0,0.07566786],[95220.0,0.12071944],[95217.0,0.0946],[95185.0,0.5669133]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694955100,[[95226.0,0.10861214],[95223.0,0.07566786],[95220.0,0.12071944],[95217.0,0.0946],[95202.0,0.13201085]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694955301,[[95226.0,0.10861214],[95223.0,0.07566786],[95220.0,0.010505],[95217.0,0.0946],[95202.0,0.13201085]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694955797,[[95226.0,0.10861214],[95225.0,0.07566786],[95220.0,0.010505],[95217.0,0.0946],[95215.0,0.09458347]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694955997,[[95226.0,0.18428],[95217.0,0.105105],[95215.0,0.09458347],[95206.0,0.13201085],[95196.0,0.010508]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694956200,[[95229.0,0.07566786],[95226.0,0.10861214],[95221.0,0.09458347],[95219.0,0.010505],[95217.0,0.0946]],[[95242.0,0.0946],[95245.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694957503,[[95229.0,0.07566786],[95226.0,0.10861214],[95221.0,0.10508847],[95217.0,0.0946],[86061.0,0.085]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.10586203],[95249.0,0.04152281],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694957703,[[95229.0,0.07566786],[95226.0,0.10861214],[95221.0,0.10508847],[95217.0,0.0946],[95176.0,0.36108077]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.10586203],[95249.0,0.04152281],[95334.0,0.3546259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694958001,[[95226.0,0.10861214],[95224.0,0.07566786],[95221.0,0.010505],[95217.0,0.0946],[95214.0,0.09458347]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.10586203],[95249.0,0.04152281],[95288.0,0.12799827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694958405,[[95226.0,0.10861214],[95223.0,0.07566786],[95221.0,0.010505],[95217.0,0.0946],[95213.0,0.09458347]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.10586203],[95249.0,0.04152281],[95288.0,0.05249]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694958600,[[95226.0,0.10861214],[95223.0,0.07566786],[95221.0,0.010505],[95217.0,0.0946],[95213.0,0.09458347]],[[95242.0,0.0946],[95246.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694958802,[[95226.0,0.10861214],[95224.0,0.07566786],[95221.0,0.010505],[95217.0,0.0946],[95214.0,0.09458347]],[[95242.0,0.0946],[95246.0,0.010502],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694960503,[[95227.0,0.0093043],[95226.0,0.09930784],[95224.0,0.07566786],[95217.0,0.0946],[95214.0,0.09458347]],[[95242.0,0.0946],[95247.0,0.98701002],[95248.0,0.09536003],[95249.0,0.04152281],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694960710,[[95246.0,0.10861214],[95236.0,0.010503],[95230.0,0.07566786],[95228.0,0.0946],[95226.0,0.0505686]],[[95260.0,0.0946],[95266.0,0.09899135],[95274.0,0.041843],[95277.0,0.010499],[95286.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694961003,[[95246.0,0.10861214],[95228.0,0.0946]],[[95260.0,0.0946],[95266.0,0.09899135],[95274.0,0.041843],[95277.0,0.010499],[95286.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694961004,[[95246.0,0.10861214],[95240.0,0.010503],[95233.0,0.07566786],[95228.0,0.0946],[95225.0,0.010505]],[[95260.0,0.0946],[95264.0,0.04441165],[95266.0,0.16663543],[95270.0,1.265],[95277.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694961304,[[95246.0,0.10861214],[95240.0,0.010503],[95232.0,0.07566786],[95228.0,0.0946],[95225.0,0.010505]],[[95260.0,0.0946],[95264.0,0.00230937],[95266.0,0.16663543],[95270.0,1.265],[95277.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694961505,[[95246.0,0.10861214],[95237.0,0.010503],[95232.0,0.07566786],[95228.0,0.0946],[95225.0,0.010505]],[[95260.0,0.0946],[95264.0,0.01280937],[95266.0,0.15613543],[95270.0,1.265],[95277.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694961706,[[95246.0,0.10861214],[95233.0,0.010504],[95232.0,0.07566786],[95228.0,0.0946],[95218.0,0.0498562]],[[95260.0,0.105101],[95264.0,0.04441936],[95266.0,0.09899135],[95270.0,1.265],[95277.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694961905,[[95246.0,0.10861214],[95236.0,0.07566786],[95233.0,0.010504],[95228.0,0.0946],[95224.0,0.09458347]],[[95260.0,0.105101],[95264.0,0.04441936],[95266.0,0.09899135],[95270.0,1.265],[95277.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694962204,[[95246.0,0.10861214],[95236.0,0.07566786],[95233.0,0.010504],[95228.0,0.0946],[95224.0,0.09458347]],[[95260.0,0.105101],[95261.0,0.04194059],[95264.0,0.04441936],[95266.0,0.09899135],[95270.0,1.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694962205,[[95246.0,0.10861214],[95236.0,0.07566786],[95233.0,0.010504],[95228.0,0.0946],[95224.0,0.09458347]],[[95260.0,0.105101],[95261.0,0.04194059],[95264.0,0.00230937],[95266.0,0.09899135],[95267.0,0.0576112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694962405,[[95246.0,0.16526781],[95235.0,0.07566786],[95233.0,0.010504],[95228.0,0.0946],[95224.0,0.09458347]],[[95260.0,0.105101],[95261.0,0.04194059],[95264.0,0.00230937],[95266.0,0.09899135],[95267.0,0.0576112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694962600,[[95246.0,0.16526781],[95235.0,0.07566786],[95233.0,0.010504],[95228.0,0.0946],[95223.0,0.09458347]],[[95260.0,0.105101],[95261.0,0.04194059],[95264.0,0.00230937],[95266.0,0.09899135],[95267.0,0.0576112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694962905,[[95246.0,0.16526781],[95234.0,0.07566786],[95233.0,0.010504],[95228.0,0.0946],[95223.0,0.09458347]],[[95260.0,0.0946],[95261.0,0.05244159],[95264.0,0.00230937],[95266.0,0.09899135],[95267.0,0.0576112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694963102,[[95246.0,0.16526781],[95235.0,0.010503],[95234.0,0.07566786],[95228.0,0.0946],[95223.0,0.09458347]],[[95260.0,0.0946],[95261.0,0.04194059],[95264.0,0.00230937],[95266.0,0.09899135],[95267.0,0.0576112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694963302,[[95246.0,0.10861214],[95245.0,0.05665567],[95239.0,0.0946],[95235.0,0.010503],[95233.0,0.07566786]],[[95261.0,0.04242001],[95264.0,0.01280937],[95266.0,0.09899135],[95267.0,0.0576112],[95273.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694963506,[[95246.0,0.10861214],[95245.0,0.05665567],[95239.0,0.0946],[95235.0,0.010503],[95234.0,0.07566786]],[[95261.0,0.04242001],[95264.0,0.01280937],[95266.0,0.09899135],[95267.0,0.0576112],[95273.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694964198,[[95247.0,0.00975999],[95246.0,0.10861214],[95245.0,0.05665567],[95239.0,0.0946],[95238.0,0.010503]],[[95264.0,0.00230937],[95268.0,0.0105],[95273.0,0.0946],[95290.0,0.12070507],[95301.0,0.052484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694964508,[[95249.0,0.09900983],[95248.0,0.00975999],[95246.0,0.05665567],[95240.0,0.010503],[95239.0,0.0946]],[[95261.0,0.04090044],[95264.0,0.00230937],[95268.0,0.0105],[95272.0,0.09346071],[95273.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694964805,[[95249.0,0.09900983],[95248.0,0.00975999],[95246.0,0.05665567],[95240.0,0.010503],[95239.0,0.0946]],[[95261.0,0.04090044],[95264.0,0.00230937],[95268.0,0.0105],[95269.0,0.01291065],[95271.0,0.05839985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694965206,[[95249.0,0.09900983],[95248.0,0.00975999],[95246.0,0.05665567],[95239.0,0.0946],[95214.0,0.010506]],[[95261.0,0.04090044],[95264.0,0.00230937],[95268.0,0.0105],[95269.0,0.01291065],[95271.0,0.05839985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694965407,[[95249.0,0.09900983],[95248.0,0.00975999],[95246.0,0.05665567],[95239.0,0.0946],[95234.0,0.07566786]],[[95264.0,0.00230937],[95268.0,0.0105],[95269.0,0.01291065],[95271.0,0.05839985],[95318.0,0.12798227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694965602,[[95249.0,0.09900983],[95248.0,0.00975999],[95246.0,0.05665567],[95239.0,0.0946],[95234.0,0.07566786]],[[95264.0,0.00230937],[95269.0,0.01291065],[95271.0,0.05839985],[95318.0,0.12798227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694965603,[[95249.0,0.09900983],[95248.0,0.00975999],[95246.0,0.05665567],[95239.0,0.0946],[95236.0,0.010503]],[[95264.0,0.00230937],[95266.0,0.0105],[95269.0,0.01291065],[95271.0,0.05839985],[95318.0,0.12798227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694965803,[[95249.0,0.09900983],[95248.0,0.00975999],[95246.0,0.05665567],[95239.0,0.105103],[95225.0,0.010505]],[[95264.0,0.00230937],[95269.0,0.01291065],[95271.0,0.05839985],[95318.0,0.12798227],[95341.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694966003,[[95249.0,0.09900983],[95248.0,0.00975999],[95246.0,0.05665567],[95239.0,0.105103],[95225.0,0.010505]],[[95264.0,0.00230937],[95268.0,0.0105],[95269.0,0.01291065],[95271.0,0.05839985],[95318.0,0.12798227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694966400,[[95249.0,0.09900983],[95248.0,0.00975999],[95245.0,0.05665567],[95239.0,0.105103],[95225.0,0.010505]],[[95264.0,0.04397702],[95268.0,0.0105],[95269.0,0.01291065],[95271.0,0.05839985],[95318.0,0.12798227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694966600,[[95249.0,0.09900983],[95248.0,0.00975999],[95245.0,0.05665567],[95239.0,0.105103],[95225.0,0.010505]],[[95264.0,0.04397702],[95268.0,0.0105],[95269.0,0.01291065],[95271.0,0.05839985],[95306.0,0.08211827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694967297,[[95249.0,0.09900983],[95248.0,0.00975999],[95245.0,0.05665567],[95239.0,0.105103],[95233.0,0.07566786]],[[95264.0,0.00230937],[95268.0,0.0105],[95269.0,0.01291065],[95271.0,0.05839985],[95306.0,0.08211827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694967703,[[95249.0,0.09900983],[95248.0,0.00975999],[95245.0,0.05665567],[95239.0,0.105103],[95233.0,0.07566786]],[[95264.0,0.04317527],[95268.0,0.0105],[95269.0,0.01291065],[95271.0,0.05839985],[95306.0,0.08211827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694967901,[[95249.0,0.09900983],[95248.0,0.00975999],[95246.0,0.05665567],[95239.0,0.0946],[95236.0,0.010503]],[[95264.0,0.04317527],[95266.0,0.0105],[95269.0,0.01291065],[95271.0,0.05839985],[95306.0,0.08211827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694968297,[[95249.0,0.10876982],[95245.0,0.05665567],[95239.0,0.0946],[95234.0,0.07566786],[95219.0,0.010505]],[[95264.0,0.00230937],[95269.0,0.02341065],[95271.0,0.05839985],[95306.0,0.08211827],[95322.0,0.052472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694968502,[[95249.0,0.10876982],[95245.0,0.05665567],[95239.0,0.105103],[95234.0,0.07566786],[95225.0,0.010505]],[[95264.0,0.04360437],[95269.0,0.02341065],[95271.0,0.05839985],[95306.0,0.08211827],[95316.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694968811,[[95249.0,0.10876982],[95246.0,0.05665567],[95239.0,0.105103],[95235.0,0.07566786],[95225.0,0.010505]],[[95264.0,0.04360437],[95269.0,0.01280926],[95271.0,0.05839985],[95306.0,0.08211827],[95317.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694969210,[[95249.0,0.10876982],[95245.0,0.05665567],[95239.0,0.105103],[95235.0,0.07566786],[95225.0,0.010505]],[[95264.0,0.04360437],[95269.0,0.01280926],[95271.0,0.05839985],[95306.0,0.08211827],[95317.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694969410,[[95249.0,0.10876982],[95245.0,0.05665567],[95239.0,0.105103],[95234.0,0.07566786],[95225.0,0.010505]],[[95264.0,0.04360437],[95269.0,0.01280926],[95271.0,0.05839985],[95275.0,0.01027867],[95306.0,0.08211827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694969815,[[95253.0,0.10876982],[95245.0,0.05665567],[95241.0,0.010503],[95239.0,0.0946],[95234.0,0.07566786]],[[95264.0,0.04393155],[95269.0,0.01280926],[95271.0,0.05839985],[95275.0,0.01027867],[95278.0,0.365801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694970015,[[95254.0,0.10876982],[95246.0,0.05665567],[95241.0,0.010503],[95239.0,0.0946],[95235.0,0.07566786]],[[95264.0,0.04393155],[95269.0,0.01280926],[95271.0,0.05839985],[95275.0,0.01027867],[95278.0,0.365801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694970215,[[95254.0,0.10876982],[95247.0,0.05665567],[95241.0,0.010503],[95239.0,0.0946],[95236.0,0.07566786]],[[95264.0,0.00230937],[95269.0,0.01280926],[95271.0,0.05839985],[95275.0,0.01027867],[95278.0,0.365801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694970516,[[95254.0,0.10876982],[95247.0,0.05665567],[95241.0,0.010503],[95239.0,0.0946],[95236.0,0.07566786]],[[95264.0,0.04393155],[95269.0,0.00230926],[95273.0,0.105099],[95278.0,0.365801],[95330.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694970718,[[95254.0,0.10876982],[95253.0,0.05665567],[95244.0,0.07566786],[95241.0,0.010503],[95239.0,0.0946]],[[95264.0,0.04162218],[95269.0,0.00230926],[95273.0,0.105099],[95278.0,0.365801],[95315.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694970906,[[95254.0,0.10876982],[95253.0,0.05665567],[95244.0,0.07566786],[95241.0,0.010503],[95239.0,0.0946]],[[95264.0,0.04162218],[95269.0,0.00230926],[95273.0,0.105099],[95277.0,0.01055134],[95278.0,0.365801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694971106,[[95254.0,0.10876982],[95253.0,0.05665567],[95244.0,0.07566786],[95241.0,0.010503],[95239.0,0.0946]],[[95264.0,0.04162218],[95269.0,0.00230926],[95273.0,0.1628336],[95278.0,0.365801],[95306.0,0.10093512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694971401,[[95256.0,0.09900983],[95254.0,0.05665567],[95245.0,0.07566786],[95239.0,0.0946],[95231.0,0.010504]],[[95269.0,0.00230926],[95273.0,0.0946],[95276.0,0.010499],[95278.0,0.365801],[95296.0,0.08583033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694971611,[[95260.0,0.10876982],[95255.0,0.05665567],[95246.0,0.07566786],[95245.0,0.010502],[95239.0,0.0946]],[[95269.0,0.00230926],[95273.0,0.0946],[95275.0,0.04116186],[95276.0,0.010499],[95278.0,0.27234029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694971914,[[95260.0,0.09900983],[95256.0,0.00975999],[95255.0,0.05665567],[95246.0,0.07566786],[95245.0,0.010502]],[[95269.0,0.00230926],[95273.0,0.0946],[95275.0,0.04116186],[95276.0,0.010499],[95278.0,0.32941943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694972219,[[95260.0,0.09900983],[95256.0,0.00975999],[95255.0,0.05665567],[95246.0,0.07566786],[95245.0,0.010502]],[[95269.0,0.00230926],[95273.0,0.0946],[95275.0,0.04203391],[95276.0,0.010499],[95278.0,0.32941943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694973012,[[95260.0,0.09900983],[95257.0,0.05665567],[95256.0,0.00975999],[95248.0,0.07566786],[95245.0,0.010502]],[[95269.0,0.00230926],[95273.0,0.0946],[95275.0,0.04203391],[95276.0,0.010499],[95278.0,0.33982365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694973204,[[95260.0,0.09900983],[95257.0,0.05665567],[95256.0,0.00975999],[95248.0,0.07566786],[95245.0,0.010502]],[[95269.0,0.00230926],[95273.0,0.0946],[95275.0,0.04104251],[95276.0,0.010499],[95278.0,0.33982365]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694973519,[[95261.0,0.10876982],[95257.0,0.05665567],[95249.0,0.07566786],[95241.0,0.09458347],[95220.0,0.11020807]],[[95275.0,0.04104251],[95278.0,0.27234029],[95280.0,0.09456],[95291.0,1.26516],[95303.0,0.37836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694973707,[[95261.0,0.10876982],[95258.0,0.05665567],[95249.0,0.07566786],[95241.0,0.09458347],[95233.0,0.13201085]],[[95278.0,0.3133828],[95280.0,0.09456],[95291.0,1.26516],[95303.0,0.37836],[95326.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694973901,[[95261.0,0.10876982],[95255.0,0.05665567],[95247.0,0.07566786],[95239.0,0.18918347],[95233.0,0.13201085]],[[95278.0,0.3133828],[95279.0,0.05912243],[95280.0,0.09456],[95291.0,1.26516],[95303.0,0.37836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694974107,[[95261.0,0.10876982],[95255.0,0.05665567],[95247.0,0.07566786],[95245.0,0.010502],[95239.0,0.18918347]],[[95277.0,0.010499],[95278.0,0.3133828],[95279.0,0.05912243],[95280.0,0.09456],[95291.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694974302,[[95261.0,0.10876982],[95255.0,0.05665567],[95248.0,0.010502],[95247.0,0.07566786],[95239.0,0.18918347]],[[95278.0,0.3133828],[95279.0,0.05912243],[95280.0,0.105059],[95291.0,1.26516],[95315.0,0.94592]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694974511,[[95267.0,0.10010904],[95256.0,0.05665567],[95253.0,0.09456],[95251.0,0.010502],[95248.0,0.07566786]],[[95278.0,0.3133828],[95280.0,0.09456],[95281.0,0.010498],[95284.0,0.00230889],[95287.0,0.01063388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694974705,[[95267.0,0.10010904],[95258.0,0.05665567],[95253.0,0.09456],[95249.0,0.07566786],[95246.0,0.010502]],[[95278.0,0.31384222],[95280.0,0.09456],[95281.0,0.010498],[95284.0,0.00230889],[95287.0,0.01063388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694974906,[[95267.0,0.10010904],[95257.0,0.05665567],[95253.0,0.09456],[95249.0,0.08616986],[95233.0,0.13201085]],[[95278.0,0.31384222],[95280.0,0.09456],[95281.0,0.010498],[95284.0,0.00230889],[95289.0,0.05891417]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694975113,[[95267.0,0.10010904],[95258.0,0.05665567],[95253.0,0.09456],[95249.0,0.08616986],[95233.0,0.13201085]],[[95278.0,0.31384222],[95280.0,0.09456],[95281.0,0.010498],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694975308,[[95267.0,0.09100013],[95264.0,0.00910891],[95257.0,0.05665567],[95253.0,0.09456],[95249.0,0.08616986]],[[95278.0,0.31384222],[95280.0,0.09456],[95281.0,0.010498],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694975915,[[95267.0,0.11925417],[95264.0,0.00910891],[95259.0,0.05665567],[95253.0,0.09456],[95251.0,0.07566786]],[[95278.0,0.31476756],[95280.0,0.09456],[95281.0,0.010498],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694976311,[[95267.0,0.11925417],[95264.0,0.00910891],[95258.0,0.05665567],[95253.0,0.09456],[95252.0,0.010502]],[[95278.0,0.31476756],[95280.0,0.09456],[95281.0,0.010498],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694976516,[[95267.0,0.11925417],[95264.0,0.00910891],[95259.0,0.05665567],[95253.0,0.09456],[95252.0,0.010502]],[[95278.0,0.31476756],[95280.0,0.09456],[95281.0,0.010498],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694976914,[[95267.0,0.11925417],[95264.0,0.00910891],[95259.0,0.05665567],[95253.0,0.09456],[95252.0,0.010502]],[[95278.0,0.31476756],[95280.0,0.09456],[95284.0,0.01280689],[95289.0,0.15306048],[95321.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694977220,[[95269.0,0.02825404],[95267.0,0.10010904],[95261.0,0.05665567],[95253.0,0.17022786],[95243.0,0.09458347]],[[95278.0,0.31476756],[95280.0,0.09456],[95284.0,0.00230889],[95287.0,0.010498],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694977516,[[95269.0,0.02825404],[95267.0,0.10010904],[95261.0,0.05665567],[95253.0,0.17022786]],[[95278.0,0.31476756],[95280.0,0.09456],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694977517,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95261.0,0.05665567],[95256.0,0.010501]],[[95278.0,0.31476756],[95280.0,0.09456],[95284.0,0.00230889],[95285.0,0.010498],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694977709,[[95271.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95254.0,0.07566786]],[[95278.0,0.31476756],[95280.0,0.09456],[95283.0,0.010498],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694977909,[[95271.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95254.0,0.07566786]],[[95278.0,0.27334029],[95280.0,0.09456],[95283.0,0.010498],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694978109,[[95271.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95254.0,0.07566786]],[[95278.0,0.31444046],[95280.0,0.09456],[95283.0,0.010498],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694978417,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95254.0,0.07566786]],[[95278.0,0.31344046],[95280.0,0.09456],[95283.0,0.010498],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694979418,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95254.0,0.07566786]],[[95278.0,0.31396367],[95280.0,0.09456],[95283.0,0.010498],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694979620,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95254.0,0.07566786]],[[95278.0,0.27234029],[95280.0,0.09456],[95283.0,0.010498],[95284.0,0.00230889],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694979813,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95256.0,0.010501]],[[95278.0,0.31396367],[95280.0,0.09456],[95284.0,0.00230889],[95286.0,0.010498],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694980012,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95256.0,0.010501]],[[95278.0,0.04162338],[95280.0,0.09456],[95284.0,0.00230889],[95286.0,0.010498],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694980212,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95256.0,0.010501]],[[95278.0,0.04162338],[95280.0,0.09456],[95284.0,0.00230889],[95287.0,0.010498],[95289.0,0.15306048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694980718,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95256.0,0.010501]],[[95280.0,0.09456],[95284.0,0.01280689],[95289.0,0.15306048],[98275.0,0.05],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694981220,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95256.0,0.010501]],[[95280.0,0.09456],[95284.0,0.01280689],[95289.0,0.15306048],[95291.0,1.27571483],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694981721,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95256.0,0.010501]],[[95280.0,0.09456],[95284.0,0.01280689],[95289.0,0.15306048],[95291.0,1.27571483],[95379.0,0.3021609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694982119,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95256.0,0.010501]],[[95280.0,0.09456],[95284.0,0.01280689],[95289.0,0.15306048],[95290.0,0.04081765],[95291.0,1.27571483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694982416,[[95270.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95262.0,0.05665567],[95256.0,0.010501]],[[95280.0,0.09456],[95284.0,0.00230889],[95289.0,0.15306048],[95290.0,0.04081765],[95291.0,1.27571483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694982713,[[95271.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95263.0,0.05665567],[95256.0,0.010501]],[[95280.0,0.09456],[95284.0,0.00230889],[95289.0,0.15306048],[95290.0,0.04081765],[95291.0,1.27571483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694982714,[[95271.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95263.0,0.05665567],[95256.0,0.010501]],[[95280.0,0.09456],[95284.0,0.00230889],[95289.0,0.15306048],[95290.0,0.0419731],[95291.0,1.27571483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694982915,[[95271.0,0.02825404],[95269.0,0.09100013],[95267.0,0.00910891],[95263.0,0.05665567],[95256.0,0.010501]],[[95280.0,0.09456],[95284.0,0.00230889],[95289.0,0.09414632],[95290.0,0.0419731],[95291.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694983116,[[95277.0,0.02825404],[95273.0,0.00910891],[95272.0,0.09100013],[95269.0,0.05665567],[95268.0,0.0105]],[[95289.0,1e-08],[95292.0,0.09456],[95296.0,0.010497],[95299.0,1.26524],[95301.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694983315,[[95279.0,0.02825404],[95272.0,0.09100013],[95270.0,0.05665567],[95262.0,0.07566786],[95254.0,0.09458347]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.09414631],[95298.0,0.05811777],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694983516,[[95279.0,0.02825404],[95272.0,0.09100013],[95271.0,0.05665567],[95269.0,0.00910891],[95266.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.09414631],[95298.0,0.05811777],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694983919,[[95279.0,0.02825404],[95272.0,0.09100013],[95271.0,0.05665567],[95269.0,0.00910891],[95266.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.09414631],[95299.0,1.26524],[95332.0,1.63509111]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694984524,[[95280.0,0.02825404],[95272.0,0.09100013],[95271.0,0.05665567],[95269.0,0.00910891],[95266.0,0.09456]],[[95289.0,1e-08],[95292.0,0.105057],[95295.0,0.09414631],[95299.0,1.26524],[95301.0,0.05633805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694984917,[[95280.0,0.02825404],[95272.0,0.09100013],[95271.0,0.05665567],[95269.0,0.00910891],[95266.0,0.09456]],[[95289.0,1e-08],[95290.0,0.010498],[95292.0,0.09456],[95295.0,0.09414631],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694985925,[[95280.0,0.02825404],[95272.0,0.09100013],[95271.0,0.05665567],[95269.0,0.00910891],[95266.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95293.0,0.010497],[95295.0,0.09414631],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694986625,[[95280.0,0.02825404],[95272.0,0.09100013],[95271.0,0.06576458],[95266.0,0.09456],[86303.0,0.085]],[[95289.0,1e-08],[95292.0,0.09456],[95293.0,0.010497],[95295.0,0.09414631],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694986928,[[95280.0,0.02825404],[95276.0,0.09100013],[95274.0,0.00910891],[95272.0,0.05665567],[95266.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95293.0,0.010497],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694987129,[[95280.0,0.02825404],[95276.0,0.09100013],[95274.0,0.00910891],[95272.0,0.05665567],[95266.0,0.10506]],[[95289.0,1e-08],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631],[95331.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694987327,[[95281.0,0.02825404],[95276.0,0.09100013],[95274.0,0.00910891],[95273.0,0.05665567],[95266.0,0.10506]],[[95289.0,1e-08],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631],[95331.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694987524,[[95281.0,0.02825404],[95276.0,0.09100013],[95274.0,0.00910891],[95273.0,0.05665567],[95266.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694987720,[[95281.0,0.02825404],[95276.0,0.09100013],[95274.0,0.00910891],[95273.0,0.05665567],[95266.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95293.0,0.010497],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694989529,[[95282.0,0.02825404],[95276.0,0.09100013],[95274.0,0.06576458],[95266.0,0.17022786],[86303.0,0.085]],[[95289.0,1e-08],[95292.0,0.09456],[95293.0,0.010497],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694989828,[[95282.0,0.02825404],[95278.0,0.03764259],[95276.0,0.09100013],[95274.0,0.06576458],[95266.0,0.17022786]],[[95289.0,1e-08],[95292.0,0.09456],[95293.0,0.010497],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694990331,[[95282.0,0.02825404],[95278.0,0.03764259],[95276.0,0.09100013],[95274.0,0.00910891],[95273.0,0.05665567]],[[95289.0,1e-08],[95292.0,0.09456],[95293.0,0.010497],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694990519,[[95282.0,0.02825404],[95278.0,0.03764259],[95276.0,0.09100013],[95274.0,0.06576458],[95266.0,0.17022786]],[[95289.0,1e-08],[95292.0,0.09456],[95293.0,0.010497],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694990720,[[95282.0,0.02825404],[95278.0,0.03764259],[95276.0,0.09100013],[95274.0,0.06576458],[95266.0,0.17022786]],[[95289.0,1e-08],[95290.0,0.010497],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694991328,[[95283.0,0.02825404],[95279.0,0.03764259],[95276.0,0.09100013],[95274.0,0.06576458],[95266.0,0.17022786]],[[95289.0,1e-08],[95290.0,0.010497],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694993335,[[95283.0,0.02825404],[95279.0,0.03764259],[95276.0,0.09100013],[95275.0,0.05665567],[95274.0,0.00910891]],[[95289.0,1e-08],[95290.0,0.010497],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694997344,[[95284.0,0.02825404],[95280.0,0.03764259],[95276.0,0.09100013],[95275.0,0.05665567],[95274.0,0.00910891]],[[95289.0,1e-08],[95290.0,0.010497],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694997943,[[95283.0,0.02825404],[95279.0,0.03764259],[95276.0,0.09100013],[95275.0,0.05665567],[95274.0,0.00910891]],[[95289.0,1e-08],[95290.0,0.010497],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694998343,[[95284.0,0.02825404],[95280.0,0.03764259],[95276.0,0.09100013],[95275.0,0.05665567],[95274.0,0.00910891]],[[95289.0,1e-08],[95290.0,0.010497],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694999044,[[95284.0,0.02825404],[95280.0,0.03764259],[95276.0,0.1476558],[95274.0,0.00910891],[95042.0,0.4914623]],[[95289.0,1e-08],[95291.0,0.010497],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694999241,[[95284.0,0.02825404],[95280.0,0.03764259],[95276.0,0.09100013],[95275.0,0.05665567],[95274.0,0.00910891]],[[95289.0,1e-08],[95291.0,0.010497],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768694999442,[[95284.0,0.02825404],[95280.0,0.03764259],[95276.0,0.1476558],[95274.0,0.00910891],[95268.0,0.07566786]],[[95289.0,1e-08],[95291.0,0.010497],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695000144,[[95284.0,0.02825404],[95280.0,0.03764259],[95277.0,0.00933137],[95276.0,0.1476558],[95268.0,0.07566786]],[[95289.0,1e-08],[95291.0,0.010497],[95292.0,0.09456],[95299.0,1.26524],[95300.0,0.09414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695000348,[[95285.0,0.02825404],[95281.0,0.03764259],[95280.0,0.10262606],[95277.0,0.05665567],[95269.0,0.07566786]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95299.0,1.26524],[95307.0,0.09974307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695001042,[[95285.0,0.02825404],[95281.0,0.03764259],[95280.0,0.10262606],[95277.0,0.05665567],[95269.0,0.07566786]],[[95289.0,1e-08],[95292.0,0.09456],[95293.0,0.010497],[95299.0,1.26524],[95307.0,0.09974307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695001340,[[95285.0,0.02825404],[95281.0,0.03764259],[95280.0,0.09329469],[95277.0,0.06598704],[95269.0,0.07566786]],[[95289.0,1e-08],[95292.0,0.09456],[95299.0,1.26524],[95302.0,0.11015236],[95306.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695001545,[[95271.0,0.05665567],[95268.0,0.10262606],[95261.0,0.09458347],[95259.0,0.07566786],[95257.0,0.010501]],[[95288.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695001746,[[95270.0,0.05665567],[95268.0,0.10262606],[95267.0,0.09456],[95258.0,0.07566786],[95257.0,0.010501]],[[95288.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695002248,[[95270.0,0.15928173],[95267.0,0.09456],[95258.0,0.07566786],[95257.0,0.010501],[95199.0,0.2457311]],[[95288.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695002445,[[95270.0,0.15928173],[95267.0,0.09456],[95258.0,0.07566786],[95257.0,0.010501],[95240.0,0.12071107]],[[95288.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695002641,[[95270.0,0.15928173],[95267.0,0.09456],[95259.0,0.010501],[95258.0,0.07566786],[95248.0,0.0492956]],[[95288.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695002842,[[95271.0,0.10262606],[95270.0,0.05665567],[95267.0,0.09456],[95258.0,0.07566786],[95256.0,0.010501]],[[95288.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695003048,[[95271.0,0.10262606],[95268.0,0.05665567],[95266.0,0.09456],[95255.0,0.07566786],[95253.0,0.010502]],[[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.26524],[95348.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695003348,[[95271.0,0.10262606],[95267.0,0.05665567],[95266.0,0.09456],[95256.0,0.010501],[95254.0,0.07566786]],[[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.26524],[95348.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695003349,[[95271.0,0.10262606],[95267.0,0.05665567],[95266.0,0.09456],[95256.0,0.010501],[95254.0,0.07566786]],[[95285.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695003648,[[95271.0,0.10262606],[95268.0,0.05665567],[95266.0,0.09456],[95256.0,0.010501],[95255.0,0.07566786]],[[95285.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695003844,[[95271.0,0.10262606],[95268.0,0.05665567],[95266.0,0.09456],[95256.0,0.010501],[95255.0,0.07566786]],[[95288.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.26524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695004050,[[95271.0,0.10262606],[95268.0,0.05665567],[95266.0,0.09456],[95256.0,0.010501],[95255.0,0.07566786]],[[95287.0,0.010498],[95288.0,0.001],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695004247,[[95267.0,0.05665567],[95265.0,0.09329469],[95264.0,0.01164074],[95254.0,0.07566786],[95253.0,0.010502]],[[95287.0,0.04095094],[95288.0,0.001],[95289.0,0.09974308],[95292.0,0.09456],[95300.0,0.12070407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695004440,[[95267.0,0.05665567],[95265.0,0.09329469],[95264.0,0.01164074],[95253.0,0.010502]],[[95287.0,0.04095094],[95288.0,0.001],[95289.0,0.09974308],[95292.0,0.09456],[95300.0,0.12070407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695004441,[[95268.0,0.10262606],[95267.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95255.0,0.010501]],[[95287.0,0.010498],[95288.0,0.001],[95289.0,0.09974308],[95292.0,0.09456],[95300.0,0.12070407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695004640,[[95268.0,0.10262606],[95267.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95255.0,0.010501]],[[95287.0,0.010498],[95288.0,0.001],[95289.0,0.09974308],[95292.0,0.09456],[95299.0,1.30662737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695004841,[[95269.0,0.10262606],[95267.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95255.0,0.010501]],[[95287.0,0.010498],[95289.0,0.09974308],[95292.0,0.09456],[95299.0,1.26524],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695005041,[[95269.0,0.10262606],[95267.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95255.0,0.010501]],[[95287.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95299.0,1.30662737],[95396.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695005347,[[95269.0,0.10262606],[95267.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95255.0,0.010501]],[[95285.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.30662737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695005551,[[95269.0,0.10262606],[95268.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95255.0,0.010501]],[[95285.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.30662737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695006051,[[95270.0,0.10262606],[95267.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95255.0,0.010501]],[[95288.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.30662737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695006250,[[95270.0,0.10262606],[95268.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95255.0,0.010501]],[[95287.0,0.001],[95288.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695006452,[[95270.0,0.10262606],[95268.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95255.0,0.08616886]],[[95287.0,0.001],[95288.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695006952,[[95270.0,0.10262606],[95268.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95256.0,0.010501]],[[95285.0,0.010498],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307],[95299.0,1.30696419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695007251,[[95270.0,0.10262606],[95268.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95256.0,0.010501]],[[95285.0,0.010498],[95288.0,0.001],[95289.0,1e-08],[95292.0,0.09456],[95294.0,0.09974307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695007647,[[95271.0,0.00933137],[95270.0,0.09329469],[95268.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937]],[[95288.0,0.001],[95289.0,0.01049801],[95292.0,0.09456],[95294.0,0.09974307],[95373.0,0.4546954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695007951,[[95270.0,0.09329469],[95268.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937]],[[95288.0,0.001],[95289.0,0.01049801],[95292.0,0.09456],[95294.0,0.09974307],[95373.0,0.4546954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695007952,[[95279.0,0.10262606],[95269.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95263.0,0.0105]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95300.0,0.09974307],[95315.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695008547,[[95279.0,0.10262606],[95269.0,0.05665567],[95265.0,0.09456],[95264.0,0.00230937],[95263.0,0.0105]],[[95289.0,1e-08],[95292.0,0.105057],[95300.0,0.09974307],[95315.0,0.010495],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695009045,[[95279.0,0.10262606],[95269.0,0.05665567],[95264.0,0.00230937],[95263.0,0.0105],[95249.0,0.00230975]],[[95289.0,1e-08],[95292.0,0.105057],[95300.0,0.09974307],[95315.0,0.010495],[95546.0,0.6043219]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695009250,[[95280.0,0.10262606],[95269.0,0.05665567],[95264.0,0.00230937],[95263.0,0.10506],[95249.0,0.00230975]],[[95289.0,1e-08],[95292.0,0.105057],[95300.0,0.09974307],[95315.0,0.010495],[95394.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695009549,[[95280.0,0.10262606],[95264.0,0.00230937],[95263.0,0.10506],[95249.0,0.00230975]],[[95289.0,1e-08],[95292.0,0.105057],[95300.0,0.09974307],[95315.0,0.010495],[95394.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695009550,[[95280.0,0.10262606],[95270.0,0.05665567],[95264.0,0.00230937],[95263.0,0.10506],[95249.0,0.00230975]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95300.0,0.09974307],[95315.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695010250,[[95280.0,0.10262606],[95270.0,0.05665567],[95265.0,0.0105],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95300.0,0.09974307],[95315.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695010653,[[95280.0,0.10262606],[95270.0,0.05665567],[95265.0,0.0105],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95300.0,0.09974307],[95348.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695011349,[[95280.0,0.10262606],[95265.0,0.0105],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95300.0,0.09974307],[95348.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695011350,[[95280.0,0.10262606],[95271.0,0.05665567],[95265.0,0.0105],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95300.0,0.09974307],[95348.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695011544,[[95280.0,0.10262606],[95273.0,0.05665567],[95265.0,0.0105],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95300.0,0.09974307],[95342.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695012147,[[95280.0,0.10262606],[95273.0,0.05665567],[95265.0,0.0105],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95298.0,0.05222119],[95300.0,0.09974307],[95342.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695012446,[[95280.0,0.10262606],[95274.0,0.05665567],[95265.0,0.0105],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95298.0,0.05222119],[95300.0,0.09974307],[95341.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695012650,[[95280.0,0.10262606],[95274.0,0.05665567],[95265.0,0.0105],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95298.0,0.04172419],[95300.0,0.09974307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695013052,[[95280.0,0.10262606],[95276.0,0.05665567],[95265.0,0.08616786],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95298.0,0.04172419],[95300.0,0.09974307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695013656,[[95280.0,0.10262606],[95276.0,0.05665567],[95265.0,0.08616786],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95298.0,0.05222119],[95300.0,0.09974307],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695013851,[[95280.0,0.10262606],[95276.0,0.05665567],[95265.0,0.08616786],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,1e-08],[95292.0,0.09456],[95295.0,0.010497],[95298.0,0.04172419],[95300.0,0.09974307]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695014052,[[95280.0,0.10262606],[95276.0,0.05665567],[95265.0,0.08616786],[95264.0,0.00230937],[95263.0,0.09456]],[[95289.0,0.09456001],[95295.0,0.010497],[95298.0,0.04172419],[95300.0,0.09974307],[95405.0,0.3021609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695014252,[[95280.0,0.10262606],[95278.0,0.05665567],[95269.0,0.07566786],[95265.0,0.0105],[95264.0,0.00230937]],[[95289.0,0.09456001],[95295.0,0.010497],[95300.0,0.09974307],[95330.0,0.07550827],[95405.0,0.3021609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695014456,[[95280.0,0.10262606],[95279.0,0.05665567],[95269.0,0.07566786],[95265.0,0.0105],[95264.0,0.00230937]],[[95289.0,0.09456001],[95298.0,0.010497],[95300.0,0.09974307],[95314.0,0.24182246],[95330.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695014757,[[95283.0,0.09329469],[95282.0,0.00933137],[95279.0,0.05665567],[95269.0,0.07566786],[95267.0,0.0105]],[[95290.0,0.08456],[95298.0,0.010497],[95304.0,0.0113836],[95306.0,0.09974307],[95314.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695014957,[[95283.0,0.09329469],[95282.0,0.00933137],[95279.0,0.05665567],[95269.0,0.07566786],[95267.0,0.0105]],[[95293.0,0.09456],[95298.0,0.010497],[95304.0,0.05297618],[95306.0,0.09974307],[95314.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695015158,[[95283.0,0.09329469],[95282.0,0.00933137],[95279.0,0.05665567],[95270.0,0.07566786],[95267.0,0.0105]],[[95293.0,0.09456],[95298.0,0.010497],[95304.0,0.05297618],[95306.0,0.09974307],[95314.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695015353,[[95283.0,0.09329469],[95282.0,0.00933137],[95280.0,0.05665567],[95271.0,0.07566786],[95270.0,0.11009661]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.06683405],[95302.0,0.01990236],[95304.0,0.04390098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695015658,[[95284.0,0.05665567],[95283.0,0.09329469],[95282.0,0.00933137],[95280.0,0.11009661],[95275.0,0.07566786]],[[95293.0,0.09456],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.04390098],[95310.0,0.11009661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695016060,[[95284.0,0.05665567],[95283.0,0.09329469],[95282.0,0.00933137],[95275.0,0.07566786],[95270.0,0.11009661]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.10169016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695016361,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661],[86247.0,0.00015619]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.10169016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695016547,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661],[95245.0,0.1211]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.10169016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695016960,[[95284.0,0.05665567],[95283.0,0.09329469],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.10169016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695017161,[[95284.0,0.05665567],[95283.0,0.09329469],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.102555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695017360,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661],[86247.0,0.00015619]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.102555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695017963,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95271.0,0.010499],[95270.0,0.11009661]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.102555]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695018164,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95271.0,0.010499],[95270.0,0.11009661]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.10298943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695019453,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661],[95267.0,0.0105]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.10298943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695019654,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661],[95267.0,0.0105]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.10192235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695019854,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661],[95267.0,0.0105]],[[95293.0,0.09456],[95300.0,0.11009661],[95301.0,0.010496],[95302.0,0.00949307],[95304.0,0.06060721]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695020061,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661],[95267.0,0.0105]],[[95293.0,0.09456],[95297.0,0.010497],[95300.0,0.11009661],[95302.0,0.00949307],[95303.0,0.04131514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695020663,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661],[95267.0,0.0105]],[[95293.0,0.09456],[95300.0,0.12059261],[95302.0,0.00949307],[95303.0,0.04131514],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695020859,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661],[95267.0,0.0105]],[[95293.0,0.09456],[95298.0,0.010497],[95300.0,0.11009661],[95302.0,0.00949307],[95303.0,0.04150769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695022059,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661],[95267.0,0.0105]],[[95293.0,0.09456],[95298.0,0.010497],[95300.0,0.11009661],[95302.0,0.00949307],[95303.0,0.04162847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695023264,[[95283.0,0.14995036],[95279.0,0.00933137],[95273.0,0.07566786],[95270.0,0.11009661],[95269.0,0.01280926]],[[95293.0,0.09456],[95298.0,0.010497],[95300.0,0.11009661],[95302.0,0.00949307],[95303.0,0.04162847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695023465,[[95283.0,0.14995036],[95279.0,0.00933137],[95273.0,0.07566786],[95270.0,0.11009661],[95269.0,0.01280926]],[[95293.0,0.09456],[95298.0,0.010497],[95302.0,0.00949307],[95303.0,0.0423199],[95346.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695023666,[[95283.0,0.14995036],[95279.0,0.00933137],[95274.0,0.07566786],[95270.0,0.11009661],[95269.0,0.01280926]],[[95293.0,0.09456],[95301.0,0.010496],[95302.0,0.00949307],[95303.0,0.0423199],[95346.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695023867,[[95295.0,0.10305192],[95284.0,0.07566786],[95283.0,0.11009661],[95281.0,0.105058],[95280.0,0.11009661]],[[95304.0,0.0023084],[95317.0,0.00945097],[95318.0,0.09456],[95320.0,0.09888993],[95321.0,1.26596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695024066,[[95297.0,0.0565977],[95296.0,0.10305192],[95290.0,0.11009661],[95287.0,0.08616586],[95281.0,0.09456]],[[95317.0,0.00945097],[95318.0,0.09456],[95320.0,0.20898654],[95321.0,1.276454],[95330.0,0.0423199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695024260,[[95297.0,0.15964962],[95290.0,0.11009661],[95287.0,0.08616586],[95281.0,0.09456],[95278.0,0.09458347]],[[95317.0,0.00945097],[95318.0,0.09456],[95320.0,0.20898654],[95321.0,1.276454],[95337.0,0.63084058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695024658,[[95297.0,0.15964962],[95290.0,0.11009661],[95288.0,0.07566786],[95287.0,0.010498],[95281.0,0.09456]],[[95317.0,0.00945097],[95318.0,0.09456],[95320.0,0.20898654],[95321.0,1.276454],[95337.0,0.588532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695024859,[[95297.0,0.15964962],[95290.0,0.11009661],[95288.0,0.07566786],[95284.0,0.010498],[95281.0,0.09456]],[[95317.0,0.00945097],[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.26596],[95322.0,0.05749717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695025155,[[95297.0,0.15964962],[95290.0,0.11009661],[95288.0,0.07566786],[95284.0,0.010498],[95281.0,0.09456]],[[95317.0,0.00945097],[95318.0,0.105054],[95320.0,0.09888993],[95321.0,1.26596],[95322.0,0.05749717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695025356,[[95298.0,0.10305192],[95297.0,0.0565977],[95290.0,0.11009661],[95288.0,0.07566786],[95287.0,0.010498]],[[95317.0,0.00945097],[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.26596],[95337.0,0.4308919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695025758,[[95298.0,0.15964962],[95290.0,0.11009661],[95288.0,0.07566786],[95287.0,0.010498],[86244.0,0.06998134]],[[95317.0,0.00945097],[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.26596],[95327.0,0.05901763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695026066,[[95298.0,0.15964962],[95288.0,0.07566786],[95284.0,0.010498],[95270.0,0.13201085],[95269.0,0.00230926]],[[95317.0,0.00945097],[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.26596],[95327.0,0.05901763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695026372,[[95300.0,0.10305192],[95297.0,0.0565977],[95290.0,0.11009661],[95288.0,0.07566786],[95284.0,0.010498]],[[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.26596],[95327.0,0.05901763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695026373,[[95300.0,0.10305192],[95297.0,0.0565977],[95290.0,0.11009661],[95288.0,0.07566786],[95284.0,0.010498]],[[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.27541097],[95327.0,0.05901763],[95358.0,0.25000827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695026868,[[95300.0,0.10305192],[95297.0,0.0565977],[95290.0,0.11009661],[95288.0,0.07566786],[95284.0,0.010498]],[[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.27541097],[95327.0,0.05901763],[95330.0,0.0106862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695027175,[[95300.0,0.10305192],[95297.0,0.0565977],[95290.0,0.11009661],[95288.0,0.07566786],[95284.0,0.010498]],[[95317.0,0.001],[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.27541097],[95327.0,0.05901763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695027469,[[95300.0,0.10305192],[95296.0,0.0565977],[95290.0,0.11009661],[95287.0,0.08616586],[95266.0,0.06112389]],[[95317.0,0.001],[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.27541097],[95327.0,0.05901763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695027653,[[95300.0,0.10305192],[95296.0,0.0565977],[95290.0,0.11009661],[95287.0,0.08616586],[95269.0,0.00230926]],[[95317.0,0.001],[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.27541097],[95327.0,0.05901763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695028264,[[95300.0,0.10305192],[95296.0,0.0565977],[95290.0,0.11009661],[95287.0,0.08616586],[95277.0,0.09458347]],[[95317.0,0.001],[95318.0,0.105054],[95320.0,0.09888993],[95321.0,1.27541097],[95327.0,0.05901763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695028462,[[95300.0,0.10305192],[95296.0,0.0565977],[95290.0,0.11009661],[95287.0,0.08616586],[95277.0,0.09458347]],[[95317.0,0.001],[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.27541097],[95327.0,0.05901763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695028662,[[95300.0,0.10305192],[95296.0,0.0565977],[95290.0,0.11009661],[95287.0,0.08616586],[95277.0,0.09458347]],[[95318.0,0.106054],[95320.0,0.20898654],[95321.0,1.27541097],[95327.0,0.05901763],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695028865,[[95300.0,0.10305192],[95296.0,0.0565977],[95290.0,0.11009661],[95287.0,0.08616586],[95277.0,0.09458347]],[[95318.0,0.106054],[95320.0,0.20898654],[95321.0,1.27541097],[95327.0,0.05901763],[95404.0,0.32480598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695029262,[[95300.0,0.10305192],[95295.0,0.0565977],[95290.0,0.11009661],[95287.0,0.010498],[95286.0,0.07566786]],[[95318.0,0.09556],[95320.0,0.20898654],[95321.0,1.27541097],[95322.0,0.010494],[95327.0,0.05901763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695029562,[[95300.0,0.10305192],[95295.0,0.0565977],[95290.0,0.11009661],[95287.0,0.010498],[95286.0,0.07566786]],[[95317.0,0.011494],[95318.0,0.09456],[95320.0,0.20898654],[95321.0,1.27541097],[95327.0,0.05901763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695029764,[[95300.0,0.10305192],[95295.0,0.0565977],[95290.0,0.11009661],[95287.0,0.010498],[95286.0,0.07566786]],[[95317.0,0.001],[95318.0,0.09456],[95320.0,0.20898654],[95321.0,1.28590497],[95325.0,0.04185378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695030171,[[95300.0,0.10305192],[95295.0,0.0565977],[95290.0,0.11009661],[95287.0,0.010498],[95286.0,0.07566786]],[[95318.0,0.09456],[95320.0,0.20898654],[95321.0,1.28590497],[95325.0,0.04185378],[95420.0,0.3021609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695030374,[[95300.0,0.10305192],[95295.0,0.0565977],[95290.0,0.11009661],[95287.0,0.010498],[95286.0,0.07566786]],[[95318.0,0.09456],[95320.0,0.20898654],[95321.0,1.28590497],[95420.0,0.3021609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695030375,[[95300.0,0.10305192],[95295.0,0.0565977],[95290.0,0.11009661],[95287.0,0.010498],[95286.0,0.07566786]],[[95318.0,0.09556],[95320.0,0.20898654],[95321.0,1.28590497],[95420.0,0.3021609],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695030570,[[95300.0,0.10305192],[95295.0,0.0565977],[95290.0,0.11009661],[95287.0,0.010498],[95286.0,0.07566786]],[[95318.0,0.09556],[95320.0,0.20898654],[95321.0,1.28590497],[95325.0,0.04185378],[95379.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695030768,[[95300.0,0.10305192],[95295.0,0.0565977],[95290.0,0.11009661],[95287.0,0.010498],[95286.0,0.07566786]],[[95318.0,0.106054],[95320.0,0.20898654],[95321.0,1.27541097],[95325.0,0.04189136],[95379.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695031267,[[95300.0,0.10305192],[95295.0,0.0565977],[95290.0,0.11009661],[95287.0,0.010498],[95286.0,0.07566786]],[[95318.0,0.106054],[95320.0,0.20898654],[95321.0,1.27541097],[95325.0,0.04189136],[95369.0,0.05475284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695031570,[[95300.0,0.14069653],[95295.0,0.0565977],[95290.0,0.11009661],[95287.0,0.010498],[95286.0,0.07566786]],[[95318.0,0.106054],[95320.0,0.20898654],[95321.0,1.27541097],[95325.0,0.04189136],[95369.0,0.05475284]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695031773,[[95300.0,0.14069653],[95295.0,0.0565977],[95290.0,0.11009661],[95286.0,0.07566786],[95252.0,0.5667133]],[[95317.0,0.001],[95318.0,0.105054],[95320.0,0.20898654],[95321.0,1.27541097],[95325.0,0.04189136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695031969,[[95300.0,0.14069653],[95295.0,0.0565977],[95290.0,0.11009661],[95286.0,0.08616586],[95252.0,0.5667133]],[[95316.0,0.010495],[95317.0,0.001],[95318.0,0.09456],[95320.0,0.20898654],[95321.0,1.27541097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695032169,[[95300.0,0.14069653],[95295.0,0.0565977],[95290.0,0.11009661],[95286.0,0.08616586],[95268.0,0.04892163]],[[95316.0,0.010495],[95317.0,0.001],[95318.0,0.09456],[95320.0,0.20898654],[95321.0,1.27541097]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695032371,[[95299.0,0.03764461],[95296.0,0.00980144],[95295.0,0.0565977],[95294.0,0.09325048],[95286.0,0.07566786]],[[95313.0,0.010495],[95317.0,0.01045097],[95318.0,0.09456],[95320.0,0.09888993],[95321.0,1.26596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695032571,[[95299.0,0.03764461],[95295.0,0.0565977],[95294.0,0.09325048]],[[95313.0,0.010495],[95318.0,0.09456],[95320.0,0.09888993],[95321.0,1.26596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695032572,[[95299.0,0.03764461],[95295.0,0.0565977],[95294.0,0.09325048],[95293.0,0.00980144],[95289.0,0.09452]],[[95310.0,0.11009661],[95313.0,0.010495],[95314.0,0.00945097],[95318.0,0.09556],[95320.0,0.09888993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695032773,[[95299.0,0.03764461],[95294.0,0.14984818],[95293.0,0.00980144],[95289.0,0.09452],[95243.0,0.17312631]],[[95310.0,0.11009661],[95314.0,0.00945097],[95315.0,0.09888993],[95318.0,0.09556],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695033075,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95286.0,0.09452],[95283.0,0.07566786]],[[95310.0,0.11009661],[95315.0,0.09888993],[95318.0,0.09556],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695033076,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95286.0,0.09452],[95283.0,0.07566786]],[[95310.0,0.13004258],[95315.0,0.09888993],[95318.0,0.09556],[95323.0,0.010494],[95330.0,0.0106862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695033268,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95286.0,0.09452],[95283.0,0.07566786]],[[95310.0,0.13004258],[95315.0,0.09888993],[95316.0,0.001],[95318.0,0.09456],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695033469,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95283.0,0.07566786],[95250.0,0.29860991]],[[95310.0,0.13004258],[95315.0,0.09888993],[95316.0,0.001],[95318.0,0.09456],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695033676,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.09452],[95283.0,0.07566786]],[[95310.0,0.13004258],[95315.0,0.09888993],[95316.0,0.001],[95318.0,0.09456],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695033974,[[95294.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.17018786],[95276.0,0.09458347]],[[95310.0,0.13004258],[95315.0,0.09888993],[95316.0,0.001],[95318.0,0.09456],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695034775,[[95294.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.17018786],[95276.0,0.09458347]],[[95310.0,0.13104258],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.010494],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695035079,[[95294.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.17018786],[95276.0,0.09458347]],[[95310.0,0.13104258],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.010494],[95402.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695035375,[[95294.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.17018786],[95276.0,0.09458347]],[[95310.0,0.13104258],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.010494],[95325.0,0.04234942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695035572,[[95294.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.17018786],[95276.0,0.09458347]],[[95310.0,0.13004258],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.010494],[95325.0,0.04234942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695035874,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.07566786],[95276.0,0.09458347]],[[95310.0,0.13004258],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.010494],[95325.0,0.04234942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695036075,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.09452],[95284.0,0.07566786]],[[95308.0,0.010496],[95310.0,0.11954758],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695036474,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.09452],[95284.0,0.07566786]],[[95308.0,0.05213292],[95310.0,0.11954758],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695036874,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.09452],[95284.0,0.07797675]],[[95308.0,0.04163692],[95310.0,0.11954758],[95311.0,0.010495],[95315.0,0.09888993],[95318.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695037070,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.09452],[95284.0,0.07797675]],[[95308.0,0.04163692],[95310.0,0.00945097],[95311.0,0.010495],[95315.0,0.09888993],[95318.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695037276,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.17018786],[95284.0,0.00230889]],[[95310.0,0.11954758],[95311.0,0.010495],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.05213766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695037877,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.07566786],[95284.0,0.00230889]],[[95310.0,0.11954758],[95311.0,0.010495],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.05213766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695038078,[[95293.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.07566786],[95284.0,0.09682889]],[[95310.0,0.16052426],[95311.0,0.010495],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695038270,[[95294.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.07566786],[95284.0,0.09682889]],[[95310.0,0.16052426],[95311.0,0.010495],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695038471,[[95294.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.07566786],[95284.0,0.09682889]],[[95310.0,0.00945097],[95311.0,0.010495],[95315.0,0.09888993],[95318.0,0.09456],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695038668,[[95294.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.07566786],[95284.0,0.09682889]],[[95310.0,0.11954758],[95311.0,0.010495],[95315.0,0.09888993],[95318.0,0.09456],[95320.0,0.04086456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695038868,[[95294.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.07566786],[95284.0,0.09682889]],[[95310.0,0.11009661],[95315.0,0.03893251],[95318.0,0.09456],[95320.0,0.04086456],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695039068,[[95294.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.07566786],[95284.0,0.09682889]],[[95315.0,0.03893251],[95318.0,0.09456],[95320.0,0.04086456],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695039069,[[95294.0,0.0565977],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.07566786],[95284.0,0.09682889]],[[95315.0,0.03893251],[95318.0,0.09456],[95320.0,0.04086456],[98281.0,0.00031256],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695039264,[[95294.0,0.0565977],[95290.0,0.11009661],[95289.0,0.00980144],[95288.0,0.09325048],[95285.0,0.07566786]],[[95310.0,0.11009661],[95315.0,0.03893251],[95318.0,0.09456],[95320.0,0.04086456],[95340.0,0.11009661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695039473,[[95294.0,0.0565977],[95290.0,0.11009661],[95289.0,0.01211022],[95288.0,0.09325048],[95285.0,0.07566786]],[[95310.0,0.11009661],[95312.0,0.010495],[95315.0,0.03893251],[95318.0,0.09456],[95320.0,0.04086456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695039674,[[95294.0,0.0565977],[95293.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95310.0,0.11009661],[95312.0,0.010495],[95315.0,0.03893251],[95318.0,0.09456],[95320.0,0.04209819]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695039875,[[95294.0,0.0565977],[95293.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95310.0,0.11009661],[95315.0,0.04942751],[95318.0,0.09456],[95320.0,0.04209819],[95330.0,0.0211792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695040179,[[95294.0,0.151876],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878],[95265.0,0.0105]],[[95310.0,0.11009661],[95315.0,0.04942751],[95318.0,0.09456],[95330.0,0.0211792],[95353.0,0.15457603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695040378,[[95294.0,0.151876],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878],[95265.0,0.06043608]],[[95310.0,0.11009661],[95315.0,0.04942751],[95318.0,0.09456],[95320.0,0.04209819],[95330.0,0.0211792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695040775,[[95294.0,0.151876],[95291.0,0.00933534],[95289.0,0.00230878],[95280.0,0.010499],[95265.0,0.06043608]],[[95312.0,0.010495],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456],[95320.0,0.1521948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695040986,[[95294.0,0.151876],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878],[95280.0,0.010499]],[[95312.0,0.010495],[95314.0,0.00940142],[95315.0,0.03993251],[95318.0,0.09456],[95320.0,0.15198874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695041870,[[95294.0,0.151876],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878],[95280.0,0.010499]],[[95310.0,0.010495],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456],[95320.0,0.15198874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695042070,[[95294.0,0.151876],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878],[95280.0,0.010499]],[[95310.0,0.010495],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456],[95320.0,0.15248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695042375,[[95295.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95310.0,0.010495],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695042376,[[95295.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95310.0,0.12059161],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456],[95324.0,0.00230792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695042582,[[95295.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95310.0,0.12059161],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456],[95319.0,0.0423834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695042768,[[95296.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95310.0,0.12059161],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456],[95319.0,0.0423834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695042975,[[95296.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95289.0,0.00230878],[95279.0,0.09458347]],[[95310.0,0.12059161],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456],[95319.0,0.0423834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695043176,[[95296.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95310.0,0.12059161],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456],[95319.0,0.04166424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695044281,[[95296.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95310.0,0.12059161],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456],[95319.0,0.04202244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695045178,[[95296.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95289.0,0.00230878],[95266.0,0.0505255]],[[95310.0,0.12059161],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456],[95319.0,0.04195963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695045385,[[95297.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.07797664]],[[95310.0,0.12059161],[95314.0,0.00940142],[95315.0,0.03893251],[95318.0,0.09456],[95319.0,0.04195963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695045885,[[95297.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.09452],[95310.0,0.12059161],[95314.0,0.00940142],[95315.0,0.03893251],[95319.0,0.04195963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695046179,[[95297.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.07797664]],[[95309.0,0.09452],[95310.0,0.12059161],[95314.0,0.00940142],[95315.0,0.03893251],[95319.0,0.04195963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695046483,[[95297.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.07797664]],[[95309.0,0.09452],[95310.0,0.12059161],[95314.0,0.00940142],[95315.0,0.03893251],[95319.0,0.04145547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695046683,[[95297.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.07797664]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95314.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695046885,[[95297.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.07797664]],[[95308.0,0.010495],[95309.0,0.09452],[95314.0,0.00940142],[95315.0,0.03893251],[95320.0,0.11009661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695047281,[[95297.0,0.0565977],[95294.0,0.0952783],[95291.0,0.00933534],[95289.0,0.07797664],[86449.0,0.06947171]],[[95308.0,0.010495],[95309.0,0.09452],[95311.0,0.00940142],[95315.0,0.03893251],[95320.0,0.11009661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695047483,[[95297.0,0.0565977],[95289.0,0.00230878],[95288.0,0.17094616],[95287.0,0.00933534],[95284.0,0.00230889]],[[95305.0,0.010496],[95308.0,0.00940142],[95309.0,0.09452],[95310.0,0.11009661],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695047681,[[95296.0,0.0565977],[95289.0,0.01164412],[95288.0,0.17094616],[95284.0,0.00230889],[95280.0,0.20468008]],[[95308.0,0.010495],[95309.0,0.09452],[95311.0,0.00940142],[95315.0,0.03893251],[95351.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695047885,[[95296.0,0.0565977],[95289.0,0.01164412],[95288.0,0.17094616],[95284.0,0.00230889],[95280.0,0.20468008]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695048279,[[95296.0,0.0565977],[95292.0,0.0952783],[95289.0,0.01164412],[95288.0,0.07566786],[95284.0,0.00230889]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695048577,[[95296.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95289.0,0.00230878],[95288.0,0.07566786]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695049286,[[95297.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95289.0,0.07797664],[95281.0,0.09458347]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695050196,[[95297.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95289.0,0.07797664],[95281.0,0.09458347]],[[95308.0,0.011495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695050797,[[95297.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95289.0,0.07797664],[95281.0,0.09458347]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695051397,[[95298.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.07566786],[95289.0,0.00230878]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695052303,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.0850032],[95289.0,0.00230878],[95283.0,0.18910347]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695052494,[[95300.0,0.0565977],[95292.0,0.0952783],[95291.0,0.0850032],[95289.0,0.00230878],[95283.0,0.18910347]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695053102,[[95298.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.07566786],[95289.0,0.00230878]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695053297,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.0850032],[95289.0,0.00230878],[95284.0,0.09689236]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695053502,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.0850032],[95289.0,0.00230878],[95284.0,0.00230889]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695053692,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.07566786],[95289.0,0.00230878]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.00940142],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695053893,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.07566786],[95289.0,0.00230878]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95315.0,0.0484686],[95357.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695054405,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.07566786],[95289.0,0.00230878]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04119512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695054699,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.0850032],[95289.0,0.00230878],[95267.0,1.02452]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95315.0,0.0484686],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695054924,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.07566786],[95289.0,0.00230878]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04119512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695055095,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.07566786],[95289.0,0.00230878]],[[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.010495],[95315.0,0.0484686],[95319.0,0.04119512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695055602,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.18576447],[95289.0,0.00230878]],[[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.010495],[95315.0,0.0484686],[95319.0,0.04234914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695055999,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.07566786],[95289.0,0.00230878]],[[95309.0,0.09452],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04234914],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695056197,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.18576447],[95289.0,0.00230878]],[[95309.0,0.105015],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04234914],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695057103,[[95299.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.18576447],[95289.0,0.00230878]],[[95309.0,0.105015],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04124663],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695057495,[[95300.0,0.0565977],[95292.0,0.17094616],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.105015],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04124663],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695057695,[[95300.0,0.0565977],[95292.0,0.17094616],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.105015],[95310.0,0.11009661],[95315.0,0.0484686],[95323.0,0.010494],[95363.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695057899,[[95300.0,0.0565977],[95292.0,0.17094616],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.105015],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04124663],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695058206,[[95297.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.105015],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04124663],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695058406,[[95297.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.105015],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04201478],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695059307,[[95298.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.105015],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04201478],[95323.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695059508,[[95298.0,0.0565977],[95292.0,0.0952783],[95291.0,0.00933534],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.09452],[95310.0,0.11009661],[95312.0,0.010495],[95315.0,0.0484686],[95319.0,0.0412618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695060008,[[95298.0,0.0565977],[95293.0,0.00932494],[95292.0,0.0952783],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.09452],[95310.0,0.11009661],[95312.0,0.010495],[95315.0,0.0484686],[95319.0,0.0412618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695060403,[[95298.0,0.0565977],[95293.0,0.00932494],[95292.0,0.0952783],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.09452],[95310.0,0.11009661],[95312.0,0.010495],[95315.0,0.0484686],[95372.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695060603,[[95298.0,0.0565977],[95293.0,0.00932494],[95292.0,0.0952783],[95290.0,0.11009661],[95289.0,0.00230878]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04076694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695060803,[[95298.0,0.0565977],[95293.0,0.00932494],[95292.0,0.0952783],[95289.0,0.00230878],[86465.0,0.085]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95315.0,0.0484686],[95319.0,0.04076694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695061005,[[95298.0,0.0565977],[95293.0,0.00932494],[95292.0,0.0952783],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.010495],[95315.0,0.0484686],[95319.0,0.04076694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695061204,[[95298.0,0.0565977],[95293.0,0.00932494],[95292.0,0.0952783],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.010495],[95315.0,0.0484686],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695061407,[[95298.0,0.0565977],[95293.0,0.00932494],[95292.0,0.0952783],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.010495],[95315.0,0.0484686],[95319.0,0.04076694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695061599,[[95298.0,0.0565977],[95293.0,0.00932494],[95292.0,0.0952783],[95290.0,0.11009661],[95289.0,0.00230878]],[[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.010495],[95312.0,0.00953609],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695061803,[[95298.0,0.0565977],[95292.0,0.0952783],[95289.0,0.01163372],[95278.0,0.09458347],[95275.0,0.010499]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95312.0,0.00953609],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695062010,[[95292.0,0.0952783],[95289.0,0.01163372],[95282.0,0.09452],[95278.0,0.09458347],[95275.0,0.010499]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95312.0,0.00953609],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695062204,[[95292.0,0.0952783],[95291.0,0.00932494],[95289.0,0.00230878],[95287.0,0.07566786],[95282.0,0.09452]],[[95308.0,0.010495],[95309.0,0.09452],[95312.0,0.00953609],[95315.0,0.03893251],[95351.0,0.07550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695062405,[[95292.0,0.10460324],[95289.0,0.00230878],[95287.0,0.07566786],[95282.0,0.09452],[95252.0,0.23759347]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95312.0,0.00953609],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695062599,[[95292.0,0.10460324],[95290.0,0.11009661],[95289.0,0.00230878],[95287.0,0.07566786],[95282.0,0.09452]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95312.0,0.00953609],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695062904,[[95292.0,0.10460324],[95290.0,0.11009661],[95289.0,0.00230878],[95287.0,0.07566786],[95282.0,0.09452]],[[95308.0,0.010495],[95309.0,0.09452],[95312.0,0.00953609],[95315.0,0.03893251],[95352.0,0.12355326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695063108,[[95292.0,0.10460324],[95290.0,0.11009661],[95289.0,0.00230878],[95287.0,0.07566786],[95282.0,0.09452]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95312.0,0.00953609],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695064010,[[95292.0,0.10460324],[95289.0,0.00230878],[95287.0,0.07566786],[95282.0,0.09452],[95277.0,0.10508247]],[[95308.0,0.010495],[95309.0,0.09452],[95310.0,0.11009661],[95312.0,0.00953609],[95315.0,0.03893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695064211,[[95289.0,0.00230878],[95287.0,0.18396933],[95281.0,0.09452],[95280.0,0.11009661],[95277.0,0.09458347]],[[95309.0,0.09452],[95310.0,0.11009661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695064212,[[95289.0,0.00230878],[95287.0,0.18396933],[95281.0,0.09452],[95280.0,0.11009661],[95277.0,0.09458347]],[[95306.0,0.02003209],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949],[95345.0,0.06295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695064412,[[95289.0,0.00230878],[95287.0,0.18396933],[95281.0,0.09452],[95280.0,0.11009661],[95277.0,0.09458347]],[[95306.0,0.00953609],[95309.0,0.105015],[95310.0,0.11009661],[95311.0,0.09364949],[95345.0,0.06295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695064614,[[95289.0,0.11061025],[95287.0,0.07566786],[95281.0,0.09452],[95280.0,0.11009661],[95277.0,0.09458347]],[[95309.0,0.105015],[95310.0,0.1196327],[95311.0,0.09364949],[95345.0,0.06295],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695064813,[[95289.0,0.11061025],[95287.0,0.07566786],[95281.0,0.09452],[95280.0,0.11009661],[95277.0,0.09458347]],[[95309.0,0.105015],[95310.0,0.1196327],[95311.0,0.09364949],[95345.0,0.06295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695064814,[[95289.0,0.11061025],[95287.0,0.07566786],[95281.0,0.09452],[95280.0,0.11009661],[95277.0,0.09458347]],[[95307.0,0.010496],[95309.0,0.09452],[95310.0,0.1196327],[95311.0,0.09364949],[95319.0,0.04175149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695065009,[[95289.0,0.11061025],[95287.0,0.07566786],[95281.0,0.09452],[95280.0,0.11009661],[95277.0,0.09458347]],[[95307.0,0.010496],[95309.0,0.09452],[95310.0,0.1196327],[95311.0,0.09364949],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695065314,[[95289.0,0.11061025],[95287.0,0.07566786],[95281.0,0.09452],[95280.0,0.11009661],[95277.0,0.09458347]],[[95307.0,0.010496],[95309.0,0.09452],[95310.0,0.1196327],[95311.0,0.09364949],[95319.0,0.04175149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695065513,[[95289.0,0.10128531],[95287.0,0.07566786],[95285.0,0.00932494],[95280.0,0.11009661],[95279.0,0.09452]],[[95305.0,0.010496],[95308.0,0.00953609],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695066001,[[95289.0,0.10128531],[95288.0,0.00932494],[95286.0,0.07566786],[95280.0,0.11009661],[95279.0,0.09452]],[[95308.0,0.02003109],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949],[95319.0,0.04216049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695067114,[[95289.0,0.10128531],[95288.0,0.00932494],[95286.0,0.07566786],[95280.0,0.11009661],[95279.0,0.09452]],[[95308.0,0.02103109],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949],[95319.0,0.04216049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695067616,[[95289.0,0.11061025],[95285.0,0.07566786],[95280.0,0.11009661],[95279.0,0.09452],[95275.0,0.09458347]],[[95308.0,0.02103109],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949],[95319.0,0.04216049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695068315,[[95289.0,0.11061025],[95288.0,0.07566786],[95280.0,0.11009661],[95279.0,0.09452],[95278.0,0.09458347]],[[95308.0,0.02103109],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949],[95319.0,0.04216049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695068517,[[95289.0,0.11061025],[95288.0,0.07566786],[95280.0,0.11009661],[95279.0,0.09452],[95278.0,0.09458347]],[[95308.0,0.02003109],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949],[95319.0,0.04135776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695068716,[[95289.0,0.11061025],[95288.0,0.07566786],[95280.0,0.11009661],[95279.0,0.09452],[95278.0,0.09458347]],[[95308.0,0.02103109],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949],[95319.0,0.04135776]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695069207,[[95289.0,0.11061025],[95288.0,0.07566786],[95280.0,0.11009661],[95279.0,0.09452],[95278.0,0.09458347]],[[95306.0,0.010496],[95308.0,0.01053609],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695069409,[[95289.0,0.11061025],[95288.0,0.07566786],[95280.0,0.11009661],[95279.0,0.09452],[95278.0,0.09458347]],[[95306.0,0.010496],[95308.0,0.00953609],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695070117,[[95289.0,0.18627811],[95280.0,0.20468008],[95279.0,0.09452],[95245.0,0.2457311],[95243.0,0.05752331]],[[95306.0,0.010496],[95308.0,0.00953609],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695070317,[[95290.0,0.09897653],[95289.0,0.08730158],[95280.0,0.20468008],[95279.0,0.09452],[95245.0,0.2457311]],[[95306.0,0.010496],[95308.0,0.01053609],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695070512,[[95290.0,0.09897653],[95289.0,0.08730158],[95280.0,0.20468008],[95279.0,0.09452],[95271.0,0.13201085]],[[95306.0,0.010496],[95308.0,0.01053609],[95309.0,0.09452],[95310.0,0.11009661],[95311.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695071014,[[95289.0,0.00230878],[95288.0,0.07566786],[95284.0,0.11061036],[95279.0,0.09458347],[95270.0,0.13201085]],[[95300.0,0.11009661],[95306.0,0.00953609],[95308.0,0.001],[95309.0,0.09452],[95311.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695071315,[[95289.0,0.00230878],[95284.0,0.11061036],[95283.0,0.07566786],[95276.0,0.09458347],[95270.0,0.11009661]],[[95296.0,0.010497],[95300.0,0.11009661],[95303.0,0.00953609],[95308.0,0.001],[95309.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695071519,[[95289.0,0.00230878],[95284.0,0.10128542],[95283.0,0.07566786],[95280.0,0.00932494],[95274.0,0.18910347]],[[95296.0,0.010497],[95300.0,0.11009661],[95303.0,0.00953609],[95306.0,0.09364949],[95308.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695071717,[[95289.0,0.00230878],[95284.0,0.10128542],[95283.0,0.07566786],[95280.0,0.00932494],[95274.0,0.09452]],[[95296.0,0.010497],[95300.0,0.11009661],[95303.0,0.00953609],[95306.0,0.09364949],[95340.0,0.11009661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695071917,[[95289.0,0.00230878],[95284.0,0.10128542],[95283.0,0.07566786],[95280.0,0.00932494],[95274.0,0.18910347]],[[95296.0,0.010497],[95300.0,0.11009661],[95303.0,0.00953609],[95306.0,0.09364949],[95340.0,0.11009661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695072112,[[95289.0,0.00230878],[95284.0,0.10128542],[95283.0,0.0849928],[95274.0,0.18910347],[86178.0,4e-05]],[[95296.0,0.010497],[95298.0,0.09452],[95300.0,0.11009661],[95303.0,0.00953609],[95306.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695072417,[[95289.0,0.00230878],[95284.0,0.10128542],[95283.0,0.00932494],[95282.0,0.07566786],[95273.0,0.09458347]],[[95298.0,0.09452],[95300.0,0.12059261],[95303.0,0.00953609],[95306.0,0.09364949],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695072612,[[95289.0,0.00230878],[95284.0,0.10128542],[95283.0,0.00932494],[95282.0,0.07566786],[95273.0,0.09458347]],[[95297.0,0.010497],[95298.0,0.09452],[95300.0,0.11009661],[95303.0,0.00953609],[95306.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695072821,[[95289.0,0.00230878],[95284.0,0.10128542],[95283.0,0.0849928],[95273.0,0.09458347],[86178.0,4e-05]],[[95297.0,0.010497],[95298.0,0.09452],[95300.0,0.11009661],[95303.0,0.00953609],[95306.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695073014,[[95289.0,0.00230878],[95284.0,0.10128542],[95283.0,0.0849928],[95273.0,0.09458347],[95256.0,0.1211]],[[95297.0,0.010497],[95298.0,0.09452],[95300.0,0.11009661],[95303.0,0.00953609],[95306.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695073220,[[95289.0,0.00230878],[95284.0,0.10128542],[95283.0,0.00932494],[95282.0,0.07566786],[95273.0,0.09458347]],[[95297.0,0.010497],[95298.0,0.09452],[95300.0,0.11009661],[95303.0,0.00953609],[95306.0,0.09364949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695073725,[[95289.0,0.00230878],[95284.0,0.00230889],[95282.0,0.07566786],[95279.0,0.10830147],[95273.0,0.09458347]],[[95297.0,0.010497],[95298.0,0.09452],[95300.0,0.1196327],[95306.0,0.09364949],[95310.0,0.11009661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695074022,[[95289.0,0.00230878],[95284.0,0.00230889],[95281.0,0.07566786],[95279.0,0.10830147],[95272.0,0.09458347]],[[95297.0,0.010497],[95298.0,0.09452],[95300.0,0.1196327],[95306.0,0.09364949],[95310.0,0.11009661]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695075424,[[95289.0,0.00230878],[95284.0,0.00230889],[95281.0,0.07566786],[95279.0,0.10830147],[95272.0,0.09458347]],[[95297.0,0.010497],[95298.0,0.09452],[95300.0,0.00953609],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695075621,[[95289.0,0.00230878],[95284.0,0.00230889],[95281.0,0.07566786],[95279.0,0.10830147],[95272.0,0.09458347]],[[95297.0,0.011497],[95298.0,0.09452],[95300.0,0.00953609],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695076312,[[95289.0,0.00230878],[95284.0,0.00230889],[95281.0,0.07566786],[95279.0,0.10830147],[95271.0,0.09458347]],[[95297.0,0.011497],[95298.0,0.09452],[95300.0,0.00953609],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695077216,[[95289.0,0.00230878],[95284.0,0.00230889],[95280.0,0.07566786],[95279.0,0.10830147],[95271.0,0.09458347]],[[95297.0,0.011497],[95298.0,0.09452],[95300.0,0.00953609],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695077415,[[95289.0,0.00230878],[95284.0,0.00230889],[95282.0,0.07566786],[95279.0,0.10830147],[95273.0,0.09458347]],[[95297.0,0.011497],[95298.0,0.09452],[95300.0,0.00953609],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695078424,[[95289.0,0.00230878],[95284.0,0.00230889],[95281.0,0.07566786],[95279.0,0.10830147],[95272.0,0.09458347]],[[95297.0,0.011497],[95298.0,0.09452],[95300.0,0.00953609],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695079020,[[95289.0,0.00230878],[95284.0,0.00230889],[95281.0,0.07566786],[95279.0,0.10830147],[95272.0,0.09458347]],[[95297.0,0.001],[95298.0,0.09452],[95300.0,0.02003209],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695079423,[[95289.0,0.00230878],[95284.0,0.00230889],[95282.0,0.00932494],[95280.0,0.07566786],[95279.0,0.09897653]],[[95298.0,0.09452],[95300.0,0.010496],[95304.0,0.00953609],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695080222,[[95289.0,0.00230878],[95284.0,0.00230889],[95282.0,0.00932494],[95279.0,0.17464439],[95270.0,0.09458347]],[[95298.0,0.09452],[95300.0,0.010496],[95304.0,0.00953609],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695080422,[[95289.0,0.00230878],[95284.0,0.00230889],[95282.0,0.00932494],[95280.0,0.07566786],[95279.0,0.09897653]],[[95298.0,0.09452],[95300.0,0.010496],[95304.0,0.00953609],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695080925,[[95289.0,0.00230878],[95284.0,0.00230889],[95282.0,0.00932494],[95281.0,0.07566786],[95279.0,0.09897653]],[[95298.0,0.09452],[95300.0,0.010496],[95304.0,0.00953609],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695082526,[[95289.0,0.00230878],[95284.0,0.00230889],[95282.0,0.00932494],[95281.0,0.07566786],[95279.0,0.09897653]],[[95298.0,0.09452],[95300.0,0.010496],[95301.0,0.00973012],[95306.0,0.09364949],[95320.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695084128,[[95289.0,0.00230878],[95284.0,0.00230889],[95282.0,0.00932494],[95281.0,0.07566786],[95279.0,0.09897653]],[[95298.0,0.09452],[95300.0,0.010496],[95301.0,0.00973012],[95306.0,0.09364949],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695085432,[[95289.0,0.00230878],[95284.0,0.00230889],[95281.0,0.07566786],[95279.0,0.10851822],[86178.0,4e-05]],[[95298.0,0.09452],[95300.0,0.010496],[95301.0,0.00973012],[95306.0,0.09364949],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695085727,[[95289.0,0.00230878],[95284.0,0.00230889],[95281.0,0.07566786],[95279.0,0.10851822],[95055.0,0.4914623]],[[95298.0,0.09452],[95300.0,0.010496],[95301.0,0.00973012],[95306.0,0.09364949],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695086829,[[95289.0,0.00230878],[95284.0,0.00230889],[95281.0,0.07566786],[95279.0,0.10851822],[95137.0,0.6615838]],[[95298.0,0.09452],[95300.0,0.010496],[95301.0,0.00973012],[95306.0,0.09364949],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695087031,[[95289.0,0.00230878],[95284.0,0.00230889],[95281.0,0.07566786],[95279.0,0.10851822],[95257.0,0.04953763]],[[95298.0,0.09452],[95300.0,0.010496],[95301.0,0.00973012],[95306.0,0.09364949],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695087529,[[95289.0,0.00230878],[95284.0,0.00230889],[95281.0,0.07566786],[95279.0,0.10851822],[95264.0,0.13432022]],[[95298.0,0.09452],[95300.0,0.010496],[95301.0,0.00973012],[95306.0,0.09364949],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695087828,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95278.0,0.07566786],[95264.0,0.13432022]],[[95298.0,0.09452],[95300.0,0.010496],[95301.0,0.00973012],[95306.0,0.09364949],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695088132,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95278.0,0.07566786],[95269.0,0.19141273]],[[95298.0,0.09452],[95300.0,0.010496],[95301.0,0.00973012],[95306.0,0.09364949],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695088332,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95278.0,0.07566786],[95269.0,0.09689273]],[[95298.0,0.09452],[95300.0,0.010496],[95301.0,0.00973012],[95306.0,0.09364949],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695088534,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95277.0,0.07566786],[95269.0,0.09682926]],[[95298.0,0.09452],[95300.0,0.010496],[95301.0,0.00973012],[95306.0,0.09364949],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695088733,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95277.0,0.07566786],[95269.0,0.09682926]],[[95298.0,0.10425012],[95300.0,0.010496],[95306.0,0.09364949],[95320.0,0.48826375],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695088934,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95277.0,0.07566786],[95269.0,0.09682926]],[[95298.0,0.10425012],[95300.0,0.010496],[95306.0,0.09364949],[95320.0,0.48826375],[95391.0,1.49848714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695089135,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95277.0,0.07566786],[95269.0,0.09682926]],[[95298.0,0.10425012],[95300.0,0.010496],[95306.0,0.09364949],[95320.0,0.48826375],[95349.0,0.09673264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695089728,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95277.0,0.07566786],[95269.0,0.09682926]],[[95298.0,0.10425012],[95300.0,0.010496],[95306.0,0.09364949],[95320.0,0.48826375],[95340.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695089928,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95274.0,0.07566786],[95269.0,0.09682926]],[[95298.0,0.10425012],[95300.0,0.010496],[95306.0,0.09364949],[95320.0,0.48826375],[95340.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695090234,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95275.0,0.07566786],[95269.0,0.09682926]],[[95298.0,0.10425012],[95300.0,0.010496],[95306.0,0.09364949],[95320.0,0.48826375],[95340.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695091840,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95275.0,0.07566786],[95269.0,0.09682926]],[[95298.0,0.11474712],[95306.0,0.09364949],[95320.0,0.48826375],[95340.0,0.11010375],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695092138,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95275.0,0.07566786],[95269.0,0.09682926]],[[95298.0,0.11474712],[95306.0,0.09364949],[95320.0,0.48826375],[95340.0,0.11010375],[95355.0,0.14687931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695092337,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95275.0,0.07566786],[95269.0,0.09682926]],[[95298.0,0.11474712],[95306.0,0.09364949],[95320.0,0.48826375],[95340.0,0.11010375],[95354.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695093032,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95275.0,0.07566786],[95269.0,0.09682926]],[[95298.0,0.11474712],[95306.0,0.09364949],[95320.0,0.48826375],[95332.0,0.9454],[95340.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695094440,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95275.0,0.07566786],[95269.0,0.09682926]],[[95297.0,0.09452],[95306.0,0.02839661],[95320.0,0.48826375],[95332.0,0.9454],[95340.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695094641,[[95289.0,0.00230878],[95284.0,0.00230889],[95279.0,0.10851822],[95275.0,0.07566786],[95269.0,0.09682926]],[[95296.0,0.09452],[95306.0,0.02839661],[95320.0,0.48826375],[95332.0,0.9454],[95340.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695095042,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95275.0,0.07566786]],[[95296.0,0.09452],[95304.0,0.010496],[95320.0,0.48826375],[95332.0,0.9454],[95340.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695095239,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95276.0,0.07566786]],[[95296.0,0.09452],[95301.0,0.010496],[95320.0,0.48826375],[95332.0,0.9454],[95340.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695095439,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95276.0,0.07566786]],[[95296.0,0.09452],[95301.0,0.010496],[95320.0,0.66266375],[95332.0,0.9454],[95340.0,0.11010375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695095639,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95276.0,0.07566786]],[[95296.0,0.09452],[95304.0,0.010496],[95320.0,0.48826375],[95332.0,0.9454],[95334.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695096046,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95275.0,0.07566786]],[[95296.0,0.09452],[95304.0,0.010496],[95320.0,0.48826375],[95332.0,0.9454],[95334.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695096546,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95275.0,0.07566786]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695097841,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95276.0,0.07566786]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695099650,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95277.0,0.07566786]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695099848,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95278.0,0.07566786]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695100048,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95279.0,0.07566786]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695100251,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95280.0,0.07566786]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695100452,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95257.0,0.05006616]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695100652,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95283.0,0.00903701],[95270.0,0.10508347]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695100848,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95280.0,0.00903701],[95271.0,0.09458347]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695101449,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95280.0,0.08458309],[95271.0,0.09458347]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695101652,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95280.0,0.08458309],[95272.0,0.09458347]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695102043,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95280.0,0.08458309],[95272.0,0.10508247]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695102450,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95281.0,0.07554608],[95280.0,0.00903701]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695102753,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95280.0,0.08458309],[95257.0,0.1211]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695102954,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95280.0,0.00903701],[95278.0,0.07554608]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695103349,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95280.0,0.00903701],[95278.0,0.07554608]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.37816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695103554,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95280.0,0.00903701],[95278.0,0.07554608]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695103955,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95280.0,0.00903701],[95279.0,0.07554608]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695104451,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95280.0,0.00903701],[95279.0,0.07554608]],[[95296.0,0.09452],[95302.0,0.00942705],[95306.0,0.010496],[95307.0,0.09156051],[95320.0,0.48826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695104846,[[95289.0,0.00230878],[95285.0,0.09387529],[95284.0,0.00230889],[95280.0,0.00903701],[95279.0,0.07554608]],[[95296.0,0.09452],[95302.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695107059,[[95289.0,0.00230878],[95284.0,0.00230889],[95280.0,0.1029123],[95279.0,0.07554608],[95245.0,0.1885133]],[[95296.0,0.09452],[95300.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695107357,[[95289.0,0.00230878],[95284.0,0.00230889],[95280.0,0.1029123],[95279.0,0.07554608],[95258.0,0.05017124]],[[95296.0,0.09452],[95300.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695108256,[[95289.0,0.00230878],[95284.0,0.00230889],[95280.0,0.17845838],[95258.0,0.05017124],[95254.0,0.1211]],[[95296.0,0.09452],[95300.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695108460,[[95289.0,0.00230878],[95284.0,0.00230889],[95280.0,0.17845838],[95272.0,0.010499],[95269.0,0.09682926]],[[95296.0,0.09452],[95300.0,0.00942705],[95303.0,0.010496],[95307.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695109152,[[95289.0,0.00230878],[95284.0,0.00230889],[95280.0,0.17845838],[95269.0,0.09682926],[95267.0,0.0105]],[[95296.0,0.09452],[95300.0,0.01992305],[95307.0,0.09156051],[95317.0,0.010495],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695109356,[[95289.0,0.00230878],[95284.0,0.00230889],[95280.0,0.17845838],[95269.0,0.09682926],[95267.0,0.0105]],[[95296.0,0.09452],[95300.0,0.01992305],[95307.0,0.09156051],[95317.0,0.010495],[95340.0,0.18561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695109748,[[95284.0,0.00230889],[95280.0,0.09387529],[95278.0,0.07554608],[95274.0,0.00903701],[95269.0,0.09682926]],[[95296.0,0.10394705],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495],[95321.0,1.276454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695109957,[[95284.0,0.00230889],[95278.0,0.07554608],[95274.0,0.00903701],[95271.0,0.09452],[95269.0,0.00230926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695110147,[[95284.0,0.00230889],[95277.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.00230926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695110854,[[95284.0,0.00230889],[95276.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.00230926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695111055,[[95284.0,0.00230889],[95277.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.00230926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695111252,[[95284.0,0.00230889],[95276.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.00230926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695111452,[[95284.0,0.00230889],[95277.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.00230926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695111950,[[95284.0,0.00230889],[95276.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.01280926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695112861,[[95284.0,0.00230889],[95278.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.01280926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695117959,[[95284.0,0.00230889],[95276.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.01280926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695118569,[[95284.0,0.00230889],[95277.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.01280926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695119067,[[95284.0,0.00230889],[95276.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.01280926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695119770,[[95284.0,0.00230889],[95278.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.01280926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695119973,[[95284.0,0.00230889],[95279.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95269.0,0.01280926]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695120163,[[95284.0,0.00230889],[95279.0,0.07554608],[95274.0,0.1029123],[95271.0,0.09452],[95270.0,0.09458347]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695120466,[[95284.0,0.00230889],[95279.0,0.07554608],[95274.0,0.1029123],[95270.0,0.09458347]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95317.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695120467,[[95284.0,0.00230889],[95279.0,0.07554608],[95274.0,0.1029123],[95270.0,0.09458347],[95258.0,0.05034768]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695120667,[[95284.0,0.00230889],[95279.0,0.07554608],[95274.0,0.1029123],[95270.0,0.18910347],[95258.0,0.05034768]],[[95295.0,0.00737134],[95296.0,0.09452],[95300.0,0.010496],[95301.0,0.09156051],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695120871,[[95284.0,0.00230889],[95278.0,0.07554608],[95274.0,0.1029123],[95271.0,0.010499],[95270.0,0.18910347]],[[95295.0,0.00737134],[95296.0,0.09452],[95301.0,0.09156051],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695120872,[[95284.0,0.00230889],[95278.0,0.07554608],[95274.0,0.1029123],[95271.0,0.010499],[95270.0,0.09452]],[[95295.0,0.00737134],[95296.0,0.09452],[95301.0,0.09156051],[95303.0,0.010496],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695121076,[[95284.0,0.00230889],[95279.0,0.07554608],[95274.0,0.1029123],[95271.0,0.010499],[95270.0,0.09452]],[[95295.0,0.00737134],[95296.0,0.09452],[95301.0,0.09156051],[95303.0,0.010496],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695122073,[[95284.0,0.00230889],[95279.0,0.07554608],[95278.0,0.09994105],[95274.0,0.00903701],[95271.0,0.010499]],[[95295.0,0.00737134],[95296.0,0.09452],[95301.0,0.09156051],[95303.0,0.010496],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695122275,[[95284.0,0.00230889],[95279.0,0.07554608],[95278.0,0.09994105],[95277.0,0.00914516],[95271.0,0.010499]],[[95296.0,0.09452],[95299.0,0.00724631],[95301.0,0.09156051],[95303.0,0.010496],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695122968,[[95284.0,0.00230889],[95279.0,0.07554608],[95278.0,0.09994105],[95277.0,0.00914516],[95268.0,0.0105]],[[95296.0,0.09452],[95299.0,0.00724631],[95300.0,0.010496],[95301.0,0.09156051],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695123177,[[95284.0,0.00230889],[95279.0,0.07554608],[95278.0,0.09994105],[95277.0,0.00914516],[95271.0,0.0105]],[[95296.0,0.09452],[95299.0,0.00724631],[95300.0,0.010496],[95301.0,0.09156051],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695123471,[[95284.0,0.00230889],[95279.0,0.07554608],[95278.0,0.09994105],[95277.0,0.00914516],[95271.0,0.0105]],[[95296.0,0.09452],[95299.0,0.00724631],[95301.0,0.09156051],[95303.0,0.010496],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695125372,[[95284.0,0.00230889],[95279.0,0.07554608],[95278.0,0.09994105],[95277.0,0.00914516],[95267.0,0.0105]],[[95296.0,0.09452],[95299.0,0.00724631],[95300.0,0.010496],[95301.0,0.09156051],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695125571,[[95284.0,0.00230889],[95279.0,0.07554608],[95278.0,0.09994105],[95277.0,0.00914516],[95267.0,0.0105]],[[95296.0,0.10177749],[95300.0,0.010496],[95301.0,0.09156051],[95309.0,0.00230829],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695138672,[[95284.0,0.00230889],[95280.0,0.11010024],[95279.0,0.07554608],[95278.0,0.09994105],[95275.0,0.00914516]],[[95295.0,0.09452],[95300.0,0.11010024],[95301.0,0.09156051],[95303.0,0.010496],[95309.0,0.00230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695182223,[[95264.0,0.00230937],[95259.0,0.09822911],[95254.0,0.00947915],[95250.0,0.11010024],[95247.0,0.10508547]],[[95279.0,6.565e-05],[95280.0,0.11010024],[95281.0,0.09452],[95282.0,0.010498],[95284.0,0.02067789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695233177,[[95258.0,0.10903467],[95249.0,0.07784725],[95244.0,0.00230986],[95240.0,0.010503],[95239.0,0.09458347]],[[95269.0,0.09456],[95273.0,0.010499],[95276.0,0.05665896],[95283.0,0.04234097],[95285.0,0.02351722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695283121,[[95254.0,0.0755375],[95250.0,0.1101574],[95249.0,0.00260854],[95245.0,0.09889843],[95244.0,0.09686986]],[[95269.0,0.10441222],[95270.0,0.20511598],[95273.0,0.010499],[95291.0,0.04134259],[95295.0,0.37828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695341259,[[95265.0,0.05668461],[95264.0,0.09943345],[95257.0,0.05046272],[95256.0,0.0755375],[95253.0,0.010501]],[[95271.0,0.07136],[95283.0,0.09385595],[95285.0,0.00952362],[95298.0,0.04156729],[95300.0,0.11014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695348569,[[95269.0,0.03778211],[95263.0,0.05668461],[95259.0,0.09943345],[95252.0,0.0755375],[95251.0,0.010502]],[[95271.0,0.07136],[95279.0,0.10337957],[95282.0,0.010498],[95286.0,0.04170136],[95287.0,0.04126292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695387792,[[95266.0,0.05658936],[95260.0,0.11015458],[95258.0,0.0755375],[95253.0,0.09498646],[95250.0,0.09458347]],[[95279.0,0.10211239],[95280.0,0.20471458],[95282.0,0.010498],[95287.0,0.0411851],[95292.0,0.05859787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695424335,[[95290.0,0.12065158],[95287.0,0.0755375],[95281.0,0.09452],[95277.0,0.09458347],[95271.0,0.010499]],[[95307.0,0.09368711],[95309.0,0.01211509],[95317.0,0.010494],[95320.0,0.16849548],[95323.0,0.65216]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695479880,[[95295.0,0.0755375],[95289.0,0.00230878],[95288.0,0.09452],[95286.0,0.00794818],[95285.0,0.09458347]],[[95310.0,0.00972855],[95311.0,0.09799055],[95312.0,0.010495],[95313.0,0.09452],[95321.0,0.04174209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695491194,[[95286.0,0.07542632],[95279.0,0.09452],[95278.0,0.09366792],[95277.0,0.0097765],[95275.0,0.09458347]],[[95304.0,0.010496],[95305.0,0.09452],[95319.0,0.010494],[95330.0,0.12055336],[95354.0,0.08599827]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695547947,[[95299.0,0.03778246],[95293.0,0.15651903],[95292.0,0.00903777],[95290.0,0.11009367],[95283.0,0.04899732]],[[95308.0,0.09452],[95309.0,0.00230829],[95310.0,0.16718251],[95314.0,0.10828504],[95330.0,0.04225583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695593688,[[95297.0,0.07543224],[95296.0,0.09098496],[95294.0,0.00908553],[95289.0,0.09689225],[95288.0,0.010498]],[[95315.0,0.09452],[95316.0,0.09319817],[95317.0,0.00956737],[95319.0,1.27744],[95321.0,0.010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695604806,[[95291.0,0.07543224],[95289.0,0.00230878],[95286.0,0.09112136],[95283.0,0.00908553],[95282.0,0.09458347]],[[95303.0,0.00956737],[95304.0,0.09452],[95306.0,0.09047819],[95309.0,0.010495],[95313.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695653146,[[95299.0,0.07546213],[95295.0,0.00932789],[95292.0,0.010497],[95291.0,0.09477765],[95290.0,0.20461624]],[[95302.0,1.27844],[95303.0,0.09452],[95314.0,0.010495],[95315.0,0.006995],[95316.0,0.47212787]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695698696,[[95257.0,0.07537823],[95251.0,0.01993524],[95249.0,0.00230975],[95248.0,0.09353091],[95245.0,0.09458347]],[[95275.0,0.105019],[95277.0,0.09892706],[95281.0,0.73188],[95285.0,0.37816],[95296.0,0.05285127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695745624,[[95261.0,0.07537823],[95258.0,0.09320146],[95255.0,0.00944818],[95250.0,0.20471317],[95245.0,0.04917251]],[[95271.0,0.09456],[95274.0,1.09098985],[95277.0,0.00011743],[95279.0,0.010499],[95280.0,0.1101297]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695797974,[[95262.0,0.09864116],[95259.0,0.07558714],[95258.0,0.00924412],[95250.0,0.1101297],[95249.0,0.00230975]],[[95270.0,1.36532],[95271.0,0.0105],[95280.0,0.1101297],[95281.0,0.00150628],[95289.0,0.05390101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695806682,[[95260.0,0.07558714],[95258.0,0.00924412],[95257.0,0.09079251],[95249.0,0.00230975],[95248.0,0.09458347]],[[95270.0,1.2234517],[95272.0,0.010499],[95279.0,0.00144417],[95289.0,0.05491454],[95300.0,0.11013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695855428,[[95256.0,0.10887987],[95251.0,0.09458347],[95249.0,0.01281175],[95247.0,0.04956838],[95244.0,0.00230986]],[[95274.0,0.56217897],[95277.0,0.00143767],[95280.0,0.0984014],[95287.0,0.010498],[95290.0,0.04216198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695898866,[[95260.0,0.07556053],[95255.0,0.02037762],[95250.0,0.11012735],[95249.0,0.09689322],[95248.0,0.05086314]],[[95278.0,0.09456],[95280.0,0.20967926],[95283.0,0.36912],[95293.0,0.04172918],[95299.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695914677,[[95264.0,0.00230937],[95262.0,0.07556053],[95255.0,0.02037762],[95254.0,0.09465251]],[[95278.0,1.14544],[95280.0,0.19918026],[95281.0,0.010499],[95293.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768695967808,[[95264.0,0.07556053],[95258.0,0.10362089],[95257.0,0.010501],[95254.0,0.09458347],[95133.0,1.00745573]],[[95279.0,1.37836],[95284.0,0.09009651],[95285.0,0.010498],[95300.0,0.11013365],[95335.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696020572,[[95256.0,0.07556777],[95252.0,0.09141815],[95251.0,0.00933221],[95250.0,0.15962022],[95249.0,0.00230975]],[[95266.0,0.09456],[95270.0,0.07332679],[95280.0,0.08753711],[95282.0,1.28424],[95284.0,0.04352504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696069102,[[95258.0,0.07556777],[95257.0,0.09141815],[95254.0,0.00933221],[95249.0,0.00230975],[95248.0,0.06031656]],[[95270.0,0.09456],[95274.0,0.010499],[95280.0,0.08753711],[95284.0,0.04383999],[95285.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696078408,[[95258.0,0.07556777],[95257.0,0.09141815],[95254.0,0.00933221],[95249.0,0.01281175],[95248.0,0.14476165]],[[95270.0,0.09456],[95272.0,0.010499],[95280.0,0.08753711],[95284.0,0.04462736],[95285.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696122537,[[95275.0,0.14693923],[95272.0,0.00941757],[95269.0,0.0105],[95262.0,0.09452],[95260.0,0.11010739]],[[95288.0,0.09452],[95289.0,0.00230878],[95290.0,0.11010739],[95293.0,0.04134464],[95295.0,0.28395627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696166991,[[95259.0,0.09702817],[95256.0,0.00986999],[95255.0,0.09452],[95254.0,0.07556777],[95252.0,0.73792]],[[95270.0,0.11010739],[95276.0,0.05226501],[95281.0,0.09452],[95282.0,0.08111328],[95284.0,0.00230889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696218837,[[95279.0,0.077245],[95269.0,0.00230926],[95266.0,0.09456],[95264.0,0.01280937],[86200.0,0.01]],[[95292.0,0.010497],[95293.0,0.09456],[95301.0,0.14375639],[95311.0,0.09442531],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696228341,[[95269.0,0.00230926],[95267.0,0.09121634],[95264.0,0.01224428],[95259.0,0.09456],[95257.0,0.03779273]],[[95281.0,0.010498],[95284.0,0.0094382],[95287.0,0.09637214],[95290.0,0.11015419],[95292.0,0.04080253]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696284480,[[95264.0,0.00230937],[95263.0,0.03777983],[95262.0,0.09456],[95259.0,0.05669381],[95256.0,0.00910164]],[[95279.0,0.00938387],[95280.0,0.11013495],[95281.0,0.010499],[95284.0,0.09210206],[95286.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696338531,[[95264.0,0.13581054],[95263.0,0.0105],[95262.0,0.09456],[95261.0,0.0095261],[95258.0,0.05669381]],[[95283.0,0.00921379],[95284.0,0.09268803],[95286.0,0.010498],[95289.0,0.00230878],[95291.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696382877,[[95280.0,0.09823056],[95278.0,0.00915496],[95270.0,0.11012407],[95268.0,0.0105],[95267.0,0.09456]],[[95290.0,0.11012407],[95298.0,0.04097214],[95299.0,0.105056],[95301.0,0.06915772],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696390485,[[95280.0,0.09823056],[95278.0,0.00915496],[95271.0,0.010499],[95270.0,0.11012407],[95267.0,0.09456]],[[95290.0,0.11012407],[95298.0,0.08403766],[95299.0,0.11504822],[95301.0,0.0591665],[95310.0,0.11012407]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696436632,[[95269.0,0.00230926],[95266.0,0.09456],[95264.0,0.09265093],[95263.0,0.00998536],[95256.0,0.06719481]],[[95285.0,0.01965723],[95288.0,0.09132791],[95290.0,0.09456],[95328.0,0.1321954],[95344.0,0.19115803]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696511312,[[95269.0,0.09905002],[95268.0,0.10389494],[95267.0,0.0105],[95264.0,0.04008607],[95262.0,0.04916896]],[[95288.0,0.00915733],[95289.0,0.09816682],[95290.0,0.11014243],[95293.0,0.09456],[95295.0,0.05216696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696551170,[[95292.0,0.07061635],[95288.0,0.00976957],[95286.0,0.09940787],[95282.0,0.02832745],[95279.0,0.010499]],[[95308.0,0.01093662],[95309.0,0.00230829],[95312.0,0.05272189],[95314.0,0.09230402],[95327.0,0.07565441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696561368,[[95293.0,0.10476805],[95292.0,0.07061635],[95284.0,0.02832745],[95282.0,0.010498],[95279.0,0.03777009]],[[95308.0,0.001],[95309.0,0.00230829],[95311.0,0.010495],[95314.0,0.09230402],[95315.0,0.00909467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696601200,[[95316.0,0.09206515],[95313.0,0.0091035],[95304.0,0.0968284],[95301.0,0.010496],[95294.0,0.0282897]],[[95328.0,0.25737435],[95329.0,0.00230781],[95333.0,0.010493],[95335.0,0.05114631],[95337.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696648140,[[95278.0,0.09452],[95273.0,1.29852],[95272.0,0.00979021],[95270.0,0.12805937],[95265.0,0.43481381]],[[95290.0,0.11003506],[95291.0,0.00958513],[95292.0,0.09222545],[95294.0,0.04184453],[95295.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696698483,[[95257.0,0.10356216],[95254.0,0.09513081],[95251.0,0.03779551],[95249.0,0.00230975],[95246.0,0.06719581]],[[95278.0,0.10804219],[95279.0,0.00932132],[95283.0,0.05858363],[95288.0,0.04209329],[95337.0,0.9456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696707789,[[95258.0,0.00900216],[95257.0,0.09456],[95254.0,0.09513081],[95249.0,0.00230975],[95247.0,0.06719581]],[[95275.0,0.02142102],[95278.0,0.10686451],[95279.0,0.010499],[95282.0,0.09456],[95283.0,0.05858363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696787464,[[95257.0,0.09456],[95253.0,0.10719063],[95249.0,0.05900356],[95248.0,0.21024],[95245.0,0.04981027]],[[95271.0,0.0105],[95274.0,0.00945753],[95276.0,0.09628074],[95290.0,0.11015922],[95301.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696830607,[[95235.0,0.09456],[95232.0,0.00905417],[95231.0,0.09229963],[95219.0,1.30024],[95218.0,0.05669381]],[[95245.0,0.010503],[95253.0,0.00900218],[95256.0,0.09116256],[95260.0,0.11015922],[95266.0,0.0409829]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696868846,[[95205.0,0.00947123],[95204.0,0.09691083],[95201.0,0.09476525],[95195.0,0.02687641],[95193.0,1.30100903]],[[95215.0,0.11026006],[95220.0,0.010505],[95226.0,0.00968135],[95227.0,0.09227513],[95307.0,0.3021609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696884859,[[95204.0,0.09691083],[95200.0,0.00947123],[95197.0,0.09476525],[95195.0,0.02687641],[95193.0,1.30100903]],[[95216.0,0.010506],[95220.0,0.11026006],[95221.0,0.09227513],[95223.0,0.00968135],[95255.0,0.17786437]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696927983,[[95199.0,0.0846],[95194.0,0.00958755],[95193.0,1.30100903],[95188.0,0.05669084],[95187.0,0.04929262]],[[95216.0,0.00632435],[95218.0,0.010505],[95219.0,0.09086955],[95227.0,0.0946],[95243.0,0.84505441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696960210,[[95234.0,0.1948872],[95227.0,0.010504],[95222.0,0.02832093],[95218.0,0.31404567],[95190.0,0.11028483]],[[95255.0,0.00613123],[95256.0,0.09490126],[95258.0,0.06964209],[95261.0,0.0946],[95262.0,0.04209635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768696970224,[[95226.0,0.0946],[95219.0,0.00916256],[95217.0,0.09112464],[95215.0,0.010506],[95212.0,0.03784567]],[[95236.0,0.11025098],[95240.0,0.00658747],[95243.0,0.09490126],[95246.0,0.010502],[95249.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697012250,[[95229.0,0.0946],[95227.0,0.09818246],[95223.0,0.00973614],[95213.0,0.47336],[95210.0,0.16694182]],[[95240.0,0.11025098],[95245.0,0.00923101],[95246.0,0.010502],[95247.0,0.09195295],[95276.0,0.09442531]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697051085,[[95220.0,0.0946],[95219.0,0.00928064],[95214.0,0.09254507],[95209.0,0.06075005],[95208.0,0.05669084]],[[95239.0,0.10475907],[95240.0,0.010503],[95250.0,0.11021982],[95255.0,0.05728927],[95507.0,0.5287817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697085114,[[95217.0,0.08519812],[95211.0,0.0946],[95204.0,0.00231083],[95203.0,0.05018867],[95198.0,0.010508]],[[95230.0,0.010504],[95238.0,0.09972649],[95240.0,0.13343212],[95241.0,0.010503],[95242.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697095214,[[95213.0,0.00906408],[95212.0,0.09434533],[95211.0,0.0946],[95204.0,0.00231083],[95202.0,0.03782472]],[[95221.0,0.11026412],[95229.0,0.010504],[95234.0,0.00927557],[95238.0,0.09072444],[95240.0,0.05777771]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697148965,[[95201.0,0.0946],[95197.0,0.00961835],[95195.0,0.09043989],[95193.0,0.00012903],[95192.0,0.03781839]],[[95211.0,0.12077012],[95218.0,0.00945386],[95219.0,0.0958175],[95245.0,0.1998],[95266.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697195189,[[95190.0,0.0946],[95189.0,1.26912186],[95184.0,0.00231131],[95183.0,0.10544295],[86000.0,0.032]],[[95200.0,0.02131282],[95201.0,9.352e-05],[95203.0,0.010507],[95205.0,0.00991787],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697243539,[[95186.0,0.09968318],[95185.0,0.00989822],[95184.0,0.00068792],[95180.0,0.02699077],[95176.0,0.09464]],[[95199.0,0.11034656],[95201.0,0.010507],[95208.0,0.05182824],[95210.0,0.09464],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697251536,[[95184.0,0.00068792],[95180.0,0.12667395],[95179.0,0.00989822],[95176.0,0.09464],[95173.0,0.03781706]],[[95194.0,0.11034656],[95198.0,0.010508],[95199.0,0.09464],[95200.0,0.00955445],[95201.0,0.09817843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697305277,[[95188.0,0.09464],[95187.0,0.41448],[95185.0,0.09101774],[95181.0,0.00999508],[95170.0,0.010511]],[[95203.0,0.00985231],[95204.0,0.06937489],[95209.0,0.10119331],[95210.0,0.11035424],[95217.0,0.04204871]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697338800,[[95187.0,0.09544546],[95186.0,0.00944688],[95184.0,0.09464],[95173.0,0.01051],[95170.0,0.02833514]],[[95195.0,0.11035557],[95204.0,0.06937489],[95209.0,0.07796513],[95213.0,0.03109115],[95235.0,0.94656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697383932,[[95197.0,0.09464],[95194.0,0.0283617],[95191.0,1.41373188],[95189.0,0.04005449],[95180.0,0.11035557]],[[95210.0,0.11035557],[95213.0,0.00930859],[95215.0,0.09378111],[95220.0,0.11035557],[95221.0,0.01234051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697396646,[[95197.0,0.09464],[95192.0,0.02837021],[95191.0,1.314228],[95189.0,0.0023112],[95187.0,0.03774329]],[[95207.0,0.093169],[95211.0,0.00931965],[95223.0,0.01210795],[95230.0,0.11030697],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697445678,[[95205.0,0.0946],[95204.0,0.00231083],[95203.0,0.010508],[95201.0,0.00505785],[95193.0,0.02833372]],[[95222.0,0.09890255],[95225.0,0.00964819],[95233.0,0.01341579],[95234.0,0.05741744],[95250.0,0.11030697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697483810,[[95182.0,0.01051],[95177.0,0.09980538],[95176.0,0.00925179],[95174.0,0.09464],[95172.0,0.03782759]],[[95196.0,0.09464],[95197.0,0.09232153],[95199.0,0.00970937],[95200.0,0.11033797],[95213.0,0.0414208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697533343,[[95184.0,0.00231131],[95182.0,0.00970777],[95179.0,0.19732402],[95177.0,0.03782759],[95173.0,0.05672747]],[[95201.0,0.10255377],[95209.0,0.09464],[95219.0,0.05771018],[95224.0,1.26631034],[95244.0,0.3067954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697543454,[[95186.0,0.03782759],[95184.0,0.00231131],[95182.0,0.05672747],[95179.0,0.19652179],[95178.0,0.01051]],[[95200.0,0.10868473],[95209.0,0.09464],[95219.0,0.05771018],[95224.0,1.30749936],[95230.0,0.18593331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697596012,[[95169.0,0.01274268],[95166.0,0.03784848],[95164.0,0.0023118],[95160.0,0.17647732],[95150.0,0.1250961]],[[95179.0,0.10611215],[95190.0,0.11032326],[95194.0,0.09464],[95201.0,0.10047871],[95224.0,1.34196475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697645145,[[95169.0,0.10166226],[95166.0,0.010512],[95165.0,0.03785331],[95164.0,0.09464],[95161.0,0.05672747]],[[95184.0,0.00231131],[95188.0,0.10409387],[95189.0,0.0023112],[95192.0,0.09053686],[95197.0,0.09956608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697697691,[[95168.0,0.02016676],[95167.0,0.09875355],[95164.0,0.134815],[95159.0,0.05672747],[95150.0,0.18595478]],[[95188.0,0.00973327],[95189.0,0.19099226],[95197.0,0.05839329],[95198.0,0.04207105],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697713404,[[95170.0,0.1208518],[95168.0,0.0378632],[95167.0,0.00965476],[95165.0,0.09875355],[95164.0,0.15367927]],[[95188.0,0.10911167],[95189.0,0.0969512],[95197.0,0.05839329],[95219.0,0.09442531],[95220.0,0.1103398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697774254,[[95188.0,0.00906351],[95187.0,0.10065072],[95180.0,0.0378632],[95179.0,0.09464],[95175.0,0.05672747]],[[95204.0,0.00231083],[95205.0,0.09464],[95207.0,0.05912669],[95208.0,0.09428223],[95211.0,0.0098429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697834723,[[95191.0,0.0378632],[95189.0,0.00777442],[95187.0,0.09981913],[95186.0,0.05672747],[95183.0,0.01051]],[[95204.0,0.00231083],[95207.0,0.05912669],[95208.0,0.09464],[95209.0,0.00231072],[95210.0,0.0093516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697892560,[[95187.0,0.02838508],[95183.0,0.03783012],[95179.0,0.010511],[95178.0,0.07004659],[95177.0,0.09623316]],[[95200.0,0.10427505],[95201.0,0.09858491],[95204.0,0.00231083],[95215.0,0.04230251],[95220.0,0.1103259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697899561,[[95183.0,0.03783012],[95179.0,0.05674631],[95178.0,0.01330028],[95175.0,0.105151],[95170.0,0.07560425]],[[95198.0,0.00963505],[95199.0,0.09858491],[95200.0,0.09464],[95204.0,0.00231083],[95220.0,0.1103259]]]
["bitfinex-derivatives","BTCF0:USTF0",1768697981426,[[95183.0,0.02839644],[95178.0,0.04286222],[95177.0,0.0938534],[95174.0,0.07543072],[95167.0,0.05027853]],[[95197.0,0.0092393],[95198.0,0.09748054],[95200.0,0.20497811],[95204.0,0.00231083],[95214.0,0.0831861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698032353,[[95149.0,0.00231218],[95143.0,0.09012847],[95139.0,0.00936995],[95136.0,0.09464],[95133.0,0.01062446]],[[95178.0,0.11672884],[95179.0,0.0418376],[95189.0,1.10892],[95190.0,0.1103185],[95198.0,0.55316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698061277,[[95162.0,0.17809165],[95160.0,0.0094332],[95158.0,0.0991023],[95154.0,0.912433],[95139.0,0.06039023]],[[95181.0,0.04184121],[95183.0,0.07565441],[95184.0,0.00231131],[95185.0,0.0903406],[95193.0,0.08363626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698070179,[[95163.0,0.09464],[95162.0,0.0991023],[95160.0,0.0094332],[95155.0,0.3102],[95150.0,0.010514]],[[95172.0,0.11039282],[95181.0,0.07565441],[95184.0,0.04421549],[95185.0,0.0903406],[95189.0,0.15482836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698114898,[[95149.0,0.00231218],[95144.0,0.00231228],[95142.0,0.02838797],[95141.0,0.09468],[95138.0,0.03785769]],[[95157.0,0.0097854],[95159.0,0.11039282],[95160.0,0.11039282],[95161.0,0.09055031],[95224.0,0.24781614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698155248,[[95132.0,0.09671125],[95130.0,0.00953967],[95129.0,0.010516],[95124.0,0.09593613],[95122.0,0.03782116]],[[95149.0,0.15503331],[95150.0,0.11997973],[95154.0,0.0909845],[95166.0,0.08239025],[95184.0,0.09673662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698197978,[[95155.0,0.010512],[95149.0,0.0095116],[95148.0,0.09027483],[95144.0,0.03782116],[95140.0,0.16705591]],[[95169.0,0.15370268],[95170.0,0.11042688],[95172.0,0.00924318],[95174.0,0.10478718],[95204.0,0.07796524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698204296,[[95163.0,0.010511],[95156.0,0.00914821],[95154.0,0.09076803],[95150.0,0.14824804],[95149.0,0.09468]],[[95174.0,0.05638492],[95177.0,0.00921368],[95179.0,0.09667923],[95180.0,0.11042688],[95186.0,0.05202137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698247531,[[95123.0,0.02834979],[95118.0,0.10444481],[95116.0,0.10192536],[95115.0,0.05662903],[95110.0,0.11042688]],[[95137.0,0.09095696],[95140.0,0.00947169],[95143.0,0.010514],[95144.0,0.05687164],[95160.0,0.15289144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698302661,[[95124.0,0.1536218],[95119.0,0.00988423],[95118.0,0.10920173],[95116.0,0.07538761],[95108.0,1.4013243]],[[95139.0,0.00907375],[95140.0,0.09676868],[95145.0,0.010513],[95150.0,0.09468],[95160.0,0.11046893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698341420,[[95025.0,0.26252019],[95021.0,0.09472],[95019.0,0.00983942],[95018.0,0.09779423],[95005.0,0.57116]],[[95046.0,0.18826961],[95047.0,0.00904613],[95050.0,0.12099329],[95070.0,0.11046829],[95074.0,0.40327896]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698346421,[[95035.0,0.20301824],[95034.0,0.02036642],[95030.0,0.11046829],[95017.0,0.09476],[94997.0,0.06039081]],[[95060.0,0.11046829],[95062.0,0.09354961],[95063.0,0.010524],[95066.0,0.05889034],[95069.0,0.00231412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698374554,[[95086.0,0.010521],[95076.0,0.09456155],[95075.0,0.00917106],[95070.0,0.20522829],[95066.0,0.010523]],[[95096.0,0.09476],[95097.0,0.00019359],[95100.0,0.16882976],[95102.0,0.10679912],[95105.0,1.30516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698414781,[[95099.0,0.09606285],[95095.0,0.0097585],[95094.0,0.01052],[95084.0,0.03068058],[95060.0,0.11056605]],[[95109.0,0.09703315],[95113.0,0.05845637],[95114.0,1.31551679],[95117.0,0.00098861],[95119.0,0.010517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698427794,[[95094.0,0.09606285],[95093.0,0.02836684],[95092.0,0.0097585],[95088.0,0.03786325],[95087.0,0.105241]],[[95109.0,0.09703315],[95112.0,0.00097133],[95113.0,0.06897437],[95114.0,1.31551679],[95159.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698459416,[[95022.0,0.010528],[95021.0,0.10897997],[95010.0,0.14848546],[95009.0,0.09703558],[95008.0,0.01053]],[[95039.0,0.0948],[95040.0,0.11062221],[95041.0,0.00995221],[95043.0,1.40515431],[95089.0,0.13057404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698511262,[[95018.0,0.05687962],[95015.0,0.09960365],[95012.0,0.00977709],[95009.0,0.0777868],[95008.0,0.0948]],[[95035.0,0.00904127],[95036.0,0.09169071],[95039.0,0.0948],[95040.0,0.05764462],[95044.0,0.00231472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698565306,[[94965.0,0.09871963],[94964.0,0.00998475],[94960.0,0.11068968],[94949.0,0.00231705],[94948.0,0.0948]],[[94975.0,8.265e-05],[94978.0,0.010532],[94987.0,0.15381957],[94990.0,0.11068968],[95004.0,0.37160359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698571013,[[94981.0,0.10870438],[94978.0,0.09484],[94970.0,0.11068968],[94966.0,0.010533],[94962.0,0.53684]],[[94999.0,0.01053],[95000.0,0.11068968],[95004.0,0.15239697],[95010.0,0.11068968],[95023.0,0.37932]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698604334,[[94959.0,0.10447231],[94957.0,0.09484],[94956.0,0.010535],[94950.0,0.11068968],[94949.0,0.00231705]],[[94970.0,0.11068968],[94980.0,0.02394605],[94981.0,0.00978737],[94982.0,0.010533],[94984.0,0.18512595]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698635251,[[94973.0,0.10027565],[94969.0,0.09484],[94966.0,0.010534],[94959.0,0.05687879],[94950.0,0.07571979]],[[94988.0,0.02110796],[94989.0,0.00231607],[94990.0,0.05757133],[94992.0,0.010532],[94993.0,0.10421348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698678303,[[94963.0,0.010535],[94961.0,0.09452412],[94952.0,0.09984],[94950.0,0.12135577],[94949.0,0.00231705]],[[94981.0,0.09484],[94982.0,0.0091655],[94983.0,0.09745888],[94984.0,0.00231618],[94991.0,0.010532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698688920,[[94967.0,0.005],[94964.0,0.09984],[94960.0,0.00849582],[94959.0,0.09733795],[94950.0,0.17824371]],[[94983.0,0.0098019],[94984.0,0.07033453],[94986.0,0.09951203],[94988.0,0.09484],[94990.0,0.12136092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698724258,[[94950.0,0.12136492],[94947.0,0.00970585],[94944.0,0.09045741],[94932.0,0.010538],[94929.0,0.00231753]],[[94966.0,0.15627903],[94968.0,0.00915425],[94969.0,0.75024],[94978.0,0.010533],[94985.0,0.08308656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698757202,[[94967.0,0.00906446],[94966.0,0.010533],[94965.0,0.09432889],[94964.0,0.09488],[94959.0,0.03789112]],[[94984.0,0.00231618],[94987.0,0.00954929],[94988.0,0.14827691],[94989.0,0.01284707],[94990.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698792333,[[94989.0,0.010531],[94987.0,0.00915896],[94984.0,0.09484],[94982.0,0.0283785],[94981.0,0.09102509]],[[95010.0,0.11450318],[95025.0,0.010527],[95026.0,0.26312],[95029.0,0.00231509],[95033.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698801830,[[94999.0,0.01968896],[94996.0,0.09102509],[94995.0,0.09484],[94990.0,0.13923321],[94973.0,0.07571979]],[[95018.0,0.09578975],[95021.0,0.00913518],[95024.0,0.0023152],[95025.0,0.010527],[95026.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698840644,[[95016.0,0.13403588],[95015.0,0.005],[95014.0,0.005],[95012.0,0.010528],[95010.0,0.14851904]],[[95030.0,0.11068469],[95033.0,0.0948],[95034.0,0.010526],[95038.0,0.09021252],[95049.0,0.06213392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698889700,[[95015.0,0.09967213],[95014.0,0.0090873],[95010.0,0.03792467],[95008.0,0.010529],[95005.0,0.05687879]],[[95033.0,0.06819923],[95040.0,0.09011675],[95044.0,0.00231472],[95055.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698925532,[[94985.0,0.09932079],[94982.0,0.00970871],[94976.0,0.010532],[94969.0,0.00231656],[94946.0,0.0418592]],[[95000.0,0.09484],[95006.0,0.05840122],[95007.0,0.09419605],[95009.0,0.00231558],[95010.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698933729,[[95001.0,0.00970871],[95000.0,0.09932079],[94994.0,0.01053],[94990.0,0.20561626],[94958.0,0.07571979]],[[95019.0,0.010527],[95020.0,0.11077626],[95022.0,0.09484],[95023.0,0.15282357],[95024.0,0.0023152]]]
["bitfinex-derivatives","BTCF0:USTF0",1768698968471,[[94991.0,0.00988787],[94990.0,0.09862126],[94989.0,0.00231607],[94984.0,0.010531],[94981.0,0.03788969]],[[95009.0,0.09484],[95010.0,0.12130426],[95014.0,0.09806603],[95028.0,0.010526],[95032.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699016608,[[95007.0,0.10604982],[95005.0,0.010529],[95000.0,0.02844724],[94996.0,0.07960221],[94991.0,0.05676695]],[[95023.0,0.09484],[95024.0,0.06163164],[95029.0,0.010526],[95030.0,0.09513121],[95040.0,0.50128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699059543,[[95014.0,0.00954107],[95013.0,0.10295993],[95011.0,0.02844724],[95007.0,0.0379373],[86244.0,0.06998134]],[[95024.0,0.0023152],[95029.0,0.05792916],[95030.0,0.20551975],[95033.0,0.09987338],[95034.0,0.010526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699070154,[[95002.0,0.00954107],[95001.0,0.09243193],[94998.0,0.1327373],[94993.0,0.05676695],[94989.0,0.01284707]],[[95019.0,0.0948],[95020.0,0.11071975],[95024.0,0.0023152],[95025.0,0.10221754],[95029.0,0.05792916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699112783,[[95047.0,0.00977598],[95046.0,0.09828998],[95041.0,0.010525],[95040.0,0.11071975],[95037.0,0.0948]],[[95064.0,0.09711423],[95067.0,0.010522],[95068.0,0.0579459],[95070.0,0.11071975],[95077.0,0.5734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699149111,[[95059.0,0.02839531],[95057.0,0.00952847],[95055.0,0.0379373],[95054.0,0.09049935],[95049.0,0.010524]],[[95075.0,0.010521],[95079.0,0.10469602],[95081.0,0.09156505],[95083.0,0.01062548],[95094.0,0.010519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699186436,[[95069.0,0.00231412],[95065.0,0.10466843],[95064.0,0.11052078],[95060.0,0.11057822],[95053.0,0.0379373]],[[95088.0,0.10769932],[95090.0,0.21585822],[95111.0,0.05005341],[95113.0,0.010517],[95116.0,0.07565441]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699195558,[[95073.0,0.02839531],[95069.0,0.04025142],[95065.0,0.15152695],[95064.0,0.00231423],[95062.0,0.11854675]],[[95083.0,0.09517427],[95086.0,0.00968512],[95088.0,0.01052],[95090.0,0.20533822],[95102.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699237495,[[95031.0,0.05676695],[95029.0,0.00231509],[95028.0,0.105286],[95024.0,0.09479674],[95023.0,0.08504503]],[[95050.0,0.10824253],[95061.0,0.09476],[95068.0,0.010522],[95070.0,0.30112],[95073.0,0.04982419]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699299076,[[95050.0,0.02842814],[95049.0,0.1043993],[95045.0,0.03790901],[95042.0,0.09476],[95029.0,0.01284109]],[[95064.0,0.00231423],[95068.0,0.09476],[95069.0,0.01148119],[95070.0,0.12115517],[95152.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699335706,[[95080.0,0.11063317],[95078.0,0.09333052],[95077.0,0.11481178],[95074.0,0.02842814],[95055.0,0.1211]],[[95099.0,0.00942662],[95100.0,0.10992223],[95102.0,0.10761905],[95104.0,0.05932977],[95115.0,0.010517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699346113,[[95080.0,0.12314814],[95078.0,0.00924459],[95076.0,0.03790901],[95074.0,0.09497122],[95039.0,0.958085]],[[95097.0,0.0911406],[95100.0,0.12016008],[95103.0,0.01226774],[95104.0,0.00231326],[95118.0,0.08758969]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699396158,[[95085.0,0.04768943],[95083.0,0.0958674],[95080.0,0.05676695],[95078.0,0.09472],[95077.0,0.010521]],[[95102.0,0.010518],[95103.0,0.10698774],[95104.0,0.00231326],[95106.0,0.00979487],[95107.0,0.09573664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699444503,[[95095.0,0.09896942],[95092.0,0.03768365],[95090.0,0.11053834],[95088.0,0.03790901],[95007.0,0.3780479]],[[95108.0,0.10692263],[95109.0,0.00231315],[95114.0,0.05910918],[95116.0,0.10284773],[95120.0,0.11053834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699455219,[[95090.0,0.21876916],[95087.0,0.10524],[95084.0,0.00231374],[95083.0,0.02842225],[95067.0,0.07571979]],[[95109.0,0.00231315],[95110.0,0.11053834],[95111.0,0.02019319],[95113.0,0.09472],[95178.0,0.3021609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699505650,[[95083.0,0.09679239],[95081.0,0.00979574],[95076.0,0.010521],[95072.0,0.09472],[95065.0,0.03790901]],[[95099.0,0.105239],[95102.0,0.05912821],[95104.0,0.10706558],[95107.0,0.05089758],[95109.0,0.00231315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699551100,[[95075.0,0.09472],[95074.0,0.09561195],[95073.0,0.00930406],[95071.0,0.02842531],[95070.0,0.12108021]],[[95094.0,0.00949032],[95095.0,0.09717151],[95097.0,0.010519],[95099.0,0.09472],[95100.0,0.11055821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699598536,[[95072.0,0.09472],[95070.0,0.20428144],[95069.0,0.02198191],[95063.0,0.03790394],[95058.0,0.06176695]],[[95091.0,0.10390895],[95093.0,0.010519],[95096.0,0.09472],[95100.0,0.11055821],[95104.0,0.00231326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699643677,[[95075.0,0.010521],[95073.0,0.09472],[95070.0,0.00955658],[95069.0,0.00231412],[95064.0,0.13169999]],[[95087.0,0.09609807],[95090.0,0.00991304],[95094.0,0.010519],[95098.0,0.09472],[95162.0,0.2455058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699654174,[[95075.0,0.04842396],[95073.0,0.09472],[95070.0,0.00955658],[95069.0,0.05908107],[95009.0,0.2457311]],[[95091.0,0.10171308],[95092.0,0.010519],[95098.0,0.09472],[95104.0,0.06091399],[95108.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699719746,[[95090.0,0.11956916],[95088.0,0.02842599],[95086.0,0.09773538],[95084.0,0.13262296],[95069.0,0.07803391]],[[95104.0,0.00231326],[95105.0,0.09472],[95109.0,0.01283015],[95110.0,0.01193495],[95111.0,0.10500753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699778096,[[95102.0,0.00434609],[95098.0,0.09654814],[95097.0,0.09472],[95091.0,0.02840581],[95087.0,0.03790296]],[[95121.0,0.09116971],[95122.0,0.010516],[95123.0,0.09472],[95124.0,0.01199057],[95130.0,0.05862511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699790403,[[95111.0,0.00453232],[95110.0,0.11048276],[95108.0,0.105237],[95107.0,0.02840581],[95087.0,0.08623979]],[[95124.0,0.00231277],[95127.0,0.010515],[95129.0,0.00231266],[95132.0,0.0096778],[95133.0,0.18937976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699838651,[[95122.0,0.09640597],[95120.0,0.08653681],[95119.0,0.03420168],[95115.0,0.03790296],[95110.0,0.010517]],[[95133.0,0.010515],[95141.0,0.00944313],[95143.0,0.09472],[95144.0,0.09712048],[95148.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699904013,[[95120.0,0.0170277],[95116.0,0.0954241],[95112.0,0.03790296],[95109.0,0.00231315],[86463.0,0.05]],[[95139.0,0.10447371],[95140.0,0.010514],[95142.0,0.09509933],[95143.0,0.01352589],[95145.0,0.29924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699954041,[[95135.0,0.02836533],[95133.0,0.00621181],[95131.0,0.12820149],[95130.0,0.11044387],[95127.0,0.06728195]],[[95149.0,0.00231218],[95151.0,0.19606548],[95154.0,0.00920804],[95155.0,0.01384452],[95193.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768699961540,[[95141.0,0.00619708],[95140.0,0.11044387],[95139.0,0.09601079],[95137.0,0.010514],[95136.0,0.02836533]],[[95154.0,0.09468],[95155.0,0.01341577],[95156.0,0.010512],[95162.0,0.00970567],[95164.0,0.09548818]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700010779,[[95104.0,0.00231326],[95099.0,0.09468],[95098.0,0.00712299],[95097.0,0.010519],[95087.0,0.07571979]],[[95116.0,0.010517],[95119.0,0.10071316],[95121.0,0.09472],[95131.0,0.010515],[95145.0,0.13376214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700052926,[[95090.0,0.11061917],[95089.0,0.00231363],[95083.0,0.02839725],[95079.0,0.09994987],[95078.0,0.037863]],[[95100.0,0.00992044],[95101.0,0.09716599],[95102.0,0.010518],[95103.0,0.09476],[95104.0,0.01680467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700109762,[[95079.0,0.03779344],[95078.0,0.0096657],[95076.0,0.094007],[95074.0,0.05669016],[95069.0,0.00231412]],[[95098.0,0.10553056],[95103.0,0.09472],[95104.0,0.01680467],[95130.0,0.18596593],[95149.0,0.13450758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700125581,[[95073.0,0.010521],[95072.0,0.09472],[95067.0,0.07558688],[95065.0,0.10315756],[95060.0,0.010523]],[[95086.0,0.1037665],[95093.0,0.010519],[95103.0,0.09472],[95104.0,0.01680467],[95106.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700189539,[[95071.0,0.06678148],[95070.0,0.11058161],[95067.0,0.10878604],[95063.0,0.07558688],[95062.0,0.09472]],[[95086.0,0.10524],[95089.0,0.00231363],[95090.0,0.20532311],[95116.0,0.07541888],[95130.0,1.05814161]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700270394,[[95075.0,0.03789444],[95073.0,0.010521],[95072.0,0.005],[95070.0,0.16092993],[95063.0,0.09472]],[[95088.0,0.09472],[95089.0,0.00231363],[95090.0,0.1113951],[95104.0,0.45868467],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700354647,[[95072.0,0.005],[95070.0,0.010522],[95069.0,0.05682023],[95067.0,0.00976607],[95065.0,0.09590577]],[[95087.0,0.01652806],[95088.0,0.09476],[95089.0,0.00231363],[95100.0,0.010518],[95120.0,0.47648201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700368660,[[95072.0,0.015521],[95068.0,0.05682023],[95067.0,0.00976607],[95063.0,0.09472],[95058.0,0.07558688]],[[95088.0,0.10528],[95089.0,0.00231363],[95090.0,0.00617685],[95100.0,0.010518],[95120.0,0.65128201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700457326,[[95072.0,0.04290199],[95069.0,0.10721973],[95067.0,0.05682023],[95063.0,0.105242],[94887.0,0.6615838]],[[95082.0,0.1105793],[95088.0,0.09472],[95089.0,0.00231363],[95091.0,0.00678261],[95100.0,0.1105793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700562046,[[95075.0,0.0684685],[95073.0,0.09472],[95072.0,0.005],[95071.0,0.010522],[86000.0,0.032]],[[95091.0,0.010519],[95093.0,0.04907073],[95097.0,0.00951837],[95099.0,0.15014534],[95100.0,0.2052786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700608977,[[95072.0,3.6e-07],[95069.0,0.00231412],[95065.0,0.09472],[95061.0,0.00989667],[95060.0,0.03789153]],[[95083.0,0.1566623],[95090.0,0.09472],[95092.0,0.010519],[95098.0,0.010519],[95117.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700622386,[[95058.0,0.105243],[95053.0,0.07558688],[95052.0,0.00938468],[95051.0,1.31586831],[95044.0,0.09679832]],[[95072.0,0.00287904],[95073.0,0.0979065],[95076.0,0.010521],[95090.0,0.09472],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700667026,[[95071.0,0.03790182],[95067.0,0.05683579],[95065.0,0.010522],[95062.0,0.10398395],[95059.0,0.09225866]],[[95080.0,0.11059802],[95082.0,0.10311336],[95084.0,0.01052],[95086.0,0.09476],[95089.0,0.05295306]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700713949,[[95060.0,0.09476],[95052.0,0.10806441],[95051.0,0.00510831],[95050.0,0.010524],[95048.0,0.05676116]],[[95073.0,0.010521],[95077.0,0.08123943],[95089.0,0.00231363],[95090.0,0.05827443],[95091.0,0.04904252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700754777,[[95076.0,0.09580039],[95075.0,0.00983267],[95069.0,0.03786196],[95067.0,0.09476],[95065.0,0.05676116]],[[95089.0,0.00231363],[95093.0,0.20301266],[95095.0,0.00941288],[95101.0,0.09168961],[95110.0,0.11062022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700763390,[[95077.0,0.09472],[95074.0,0.03786196],[95069.0,0.06728316],[95067.0,0.06526377],[95065.0,0.3262]],[[95099.0,0.10110249],[95104.0,0.00231326],[95106.0,0.01127383],[95108.0,0.09476],[95109.0,0.05908916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700812524,[[95032.0,0.09476],[95030.0,0.12110602],[95029.0,0.00231509],[95027.0,0.05681252],[95020.0,0.04273709]],[[95044.0,0.09173028],[95045.0,8.345e-05],[95048.0,0.00913434],[95049.0,0.010524],[95050.0,0.11058002]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700869357,[[95064.0,0.010522],[95058.0,0.03784853],[95057.0,6.613e-05],[95054.0,0.09476]],[[95086.0,0.09476],[95089.0,0.05889312],[95100.0,0.11063971],[95102.0,0.16636],[95104.0,0.00231326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700925296,[[95056.0,0.010523],[95050.0,0.12008004],[95049.0,0.09707461],[95048.0,0.06462274],[95044.0,0.00231472]],[[95070.0,0.12004996],[95073.0,0.07529],[95080.0,0.09476],[95089.0,0.06941312],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768700942039,[[95052.0,0.06728516],[95050.0,0.00997484],[95049.0,0.09707461],[95046.0,0.06170557],[95044.0,0.00231472]],[[95068.0,0.010522],[95070.0,0.12001748],[95071.0,0.06161536],[95080.0,0.09476],[95101.0,0.08608334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701026211,[[95067.0,0.02843394],[95065.0,0.010522],[95062.0,0.03791193],[95060.0,0.00985333],[95058.0,0.05676116]],[[95079.0,0.06638263],[95080.0,0.16745732],[95083.0,0.01052],[95084.0,0.09476],[95111.0,0.0942736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701095273,[[95062.0,0.04676987],[95060.0,0.02842911],[95059.0,0.00923241],[95058.0,0.105283],[95056.0,0.03790617]],[[95078.0,0.010521],[95083.0,0.1528219],[95087.0,0.01608736],[95098.0,0.27536534],[95106.0,0.11606543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701176040,[[95022.0,0.09476],[95020.0,0.05030005],[95018.0,0.010527],[95014.0,0.0378303]],[[95040.0,0.13194165],[95041.0,0.04218934],[95043.0,0.05837787],[95049.0,0.09707461],[95066.0,0.25036534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701186150,[[95012.0,0.00934031],[95011.0,0.04442],[95009.0,0.04014588],[95008.0,0.105329],[95004.0,0.0591756]],[[95030.0,0.11060773],[95032.0,0.010526],[95033.0,0.04587464],[95037.0,0.0948],[95040.0,0.12141665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701241778,[[95004.0,0.00213106],[94996.0,0.0948],[94995.0,0.01066098],[94991.0,0.05806834],[94970.0,0.1211]],[[95013.0,0.04631896],[95014.0,0.02150844],[95015.0,0.010528],[95020.0,0.0948],[95029.0,0.05653983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701276002,[[94977.0,0.04637625],[94974.0,0.00902261],[94971.0,0.010533],[94970.0,0.11085931],[94969.0,0.00231656]],[[94991.0,0.010531],[94992.0,0.09484],[94996.0,0.00931478],[94997.0,0.04785007],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701287920,[[94985.0,0.00902261],[94984.0,0.0487962],[94982.0,0.010531],[94980.0,0.11085931],[94969.0,0.00231656]],[[95002.0,0.09484],[95003.0,0.05825248],[95004.0,0.01284469],[95006.0,0.05582888]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701350366,[[94997.0,0.00966466],[94995.0,0.06366471],[94986.0,0.03895773],[94982.0,0.03793177],[94978.0,0.15159647]],[[95006.0,6.9e-07],[95009.0,0.06054644],[95017.0,0.00988446],[95023.0,0.010527],[95028.0,0.07556534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701404023,[[95011.0,0.010528],[95000.0,0.13995416],[94998.0,0.12319399],[94994.0,0.13308183],[94675.0,0.4158527]],[[95018.0,0.0909282],[95020.0,0.11075508],[95022.0,0.00923879],[95023.0,0.0948],[95024.0,0.06061913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701465794,[[95023.0,0.00921048],[95022.0,0.010527],[95020.0,0.09362189],[95015.0,0.0948],[95009.0,0.03073378]],[[95041.0,1.3791639],[95044.0,0.01186473],[95045.0,0.105325],[95046.0,0.09847651],[95061.0,0.08503188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701516830,[[95026.0,0.0948],[95025.0,0.09476171],[95024.0,0.00931822],[95021.0,0.010527],[95020.0,0.11069804]],[[95040.0,0.11069804],[95041.0,0.010525],[95044.0,0.0793909],[95046.0,0.09843472],[95060.0,0.07556534]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701528855,[[95027.0,0.0510134],[95026.0,0.06506314],[95025.0,0.105327],[95020.0,0.11069804],[94981.0,1.0952236]],[[95044.0,0.07011981],[95046.0,0.1187748],[95047.0,0.07556534],[95049.0,0.00231461],[95050.0,0.11069804]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701601389,[[95044.0,0.00956721],[95043.0,0.09419478],[95039.0,0.0948],[95029.0,0.00231509],[94971.0,0.052665]],[[95059.0,0.010523],[95062.0,0.05745952],[95064.0,0.09711423],[95066.0,0.1064991],[95079.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701644433,[[95061.0,0.00955792],[95059.0,0.010523],[95056.0,0.09009707],[95053.0,0.09476],[95050.0,0.11060457]],[[95076.0,0.09476],[95077.0,0.0860315],[95080.0,0.18001426],[95082.0,0.10939472],[95087.0,0.0942736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701655541,[[95053.0,0.07463648],[95050.0,0.11060457],[95048.0,0.010524],[95030.0,0.0283255],[95029.0,0.00231509]],[[95071.0,0.09743469],[95072.0,0.010522],[95074.0,0.0095962],[95077.0,0.01046616],[95080.0,0.16949326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701690366,[[95071.0,0.09476],[95062.0,0.010523],[95056.0,0.52104],[95049.0,0.00231461],[95048.0,0.010524]],[[95084.0,0.09743469],[95086.0,0.01052],[95089.0,0.01162206],[95093.0,0.09476],[95099.0,0.010519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701731009,[[95071.0,0.03058485],[95059.0,0.0283795],[95057.0,0.04217661],[95056.0,0.52104],[95055.0,0.04845477]],[[95085.0,0.09012158],[95089.0,0.01283363],[95091.0,0.00907905],[95095.0,0.10538077],[95099.0,0.07564085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701781935,[[95071.0,0.03058485],[95067.0,0.010522],[95062.0,0.0283795],[95060.0,0.11057775],[95057.0,0.08037504]],[[95080.0,0.09284467],[95084.0,0.00952737],[95085.0,0.01052],[95089.0,0.00231363],[95090.0,0.11057775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701790353,[[95070.0,0.11057775],[95068.0,0.105282],[95062.0,0.0283795],[95058.0,0.03793177],[95055.0,0.010523]],[[95080.0,0.09284467],[95082.0,0.00984969],[95088.0,0.01052],[95089.0,0.00231363],[95090.0,0.11057775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701843691,[[95087.0,0.10188238],[95083.0,0.01052],[95082.0,0.09472],[95075.0,0.0283795],[95073.0,0.04237637]],[[95104.0,0.01283126],[95106.0,0.09472],[95107.0,0.00936038],[95112.0,0.09562781],[95114.0,0.01075093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701893428,[[95090.0,0.11053375],[95089.0,0.10524],[95087.0,0.10798822],[95070.0,0.14846552],[86545.0,0.085]],[[95108.0,0.00981489],[95109.0,0.09489684],[95110.0,0.11053375],[95111.0,0.08615785],[95114.0,0.01075093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701935063,[[95077.0,0.09472],[95075.0,0.0528537],[95072.0,0.00933245],[95070.0,0.09065059],[95064.0,0.02688331]],[[95092.0,0.10520106],[95094.0,0.010519],[95101.0,0.07564085],[95104.0,0.09472],[95109.0,0.0942736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701944370,[[95080.0,0.010521],[95077.0,0.09472],[95075.0,0.04173706],[95072.0,0.00933245],[95070.0,0.09065059]],[[95092.0,0.04128202],[95095.0,0.00401221],[95097.0,0.010519],[95104.0,0.09472],[95112.0,0.07564085]]]
["bitfinex-derivatives","BTCF0:USTF0",1768701981293,[[95054.0,0.09476],[95050.0,0.05257017],[95047.0,0.00987488],[95046.0,0.09742155],[95009.0,0.07106964]],[[95072.0,0.10223895],[95078.0,0.05875044],[95085.0,0.07564085],[95086.0,0.01052],[95087.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702045755,[[95079.0,0.010521],[95070.0,0.09477493],[95061.0,0.010523],[95060.0,0.09476],[95059.0,0.00916978]],[[95087.0,0.09476],[95088.0,0.07564085],[95093.0,0.00859935],[95095.0,0.0906775]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702089303,[[95103.0,0.010518],[95094.0,0.00911036],[95093.0,0.09252847],[95088.0,0.01052],[95084.0,0.00231374]],[[95115.0,0.10721263],[95116.0,0.09472],[95117.0,0.0582688],[95124.0,0.00231277],[95131.0,0.57516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702094892,[[95086.0,0.09472],[95084.0,0.01283374],[95076.0,0.10163883],[95073.0,0.69596],[95070.0,0.07064806]],[[95097.0,0.00933343],[95098.0,0.0978792],[95105.0,0.010518],[95115.0,0.01072111],[95116.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702151645,[[95094.0,0.00934434],[95090.0,0.20141217],[95089.0,0.01052],[95084.0,0.09472],[95081.0,0.01052]],[[95104.0,2.6e-07],[95111.0,0.09472],[95114.0,0.07575005],[95115.0,0.01072111],[95116.0,0.09102452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702200695,[[95097.0,0.02617143],[95093.0,0.010519],[95092.0,0.00969211],[95089.0,0.09598672],[95082.0,0.44466792]],[[95112.0,0.10634067],[95115.0,0.07574397],[95118.0,0.010516],[95119.0,0.05661935],[95120.0,0.01073435]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702250031,[[95078.0,0.010521],[95075.0,0.09895409],[95073.0,0.00900157],[95070.0,0.11056217],[95061.0,0.105243]],[[95089.0,0.09703363],[95094.0,0.08626297],[95096.0,0.05895263],[95099.0,0.09342897],[95123.0,0.3636506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702259949,[[95075.0,0.09895409],[95073.0,0.00900157],[95070.0,0.11056217],[95066.0,0.09472],[86626.0,0.085]],[[95089.0,0.00231363],[95091.0,0.09472],[95094.0,0.07574397],[95096.0,0.05895263],[95097.0,0.010519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702313801,[[95073.0,0.00911006],[95072.0,0.09630397],[95070.0,0.010522],[95064.0,0.09476],[95061.0,0.02842644]],[[95089.0,0.00231363],[95090.0,0.09472],[95091.0,0.010519],[95095.0,0.0951543],[95097.0,0.07574397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702375056,[[95077.0,0.00969408],[95076.0,0.010521],[95073.0,0.14161286],[95072.0,0.09472],[86626.0,0.085]],[[95095.0,0.09886321],[95096.0,0.10288358],[95098.0,0.05836147],[95100.0,0.11058322],[95103.0,0.07574397]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702442211,[[95081.0,0.01052],[95075.0,0.01530493],[95072.0,0.00936364],[95068.0,0.09782664],[95067.0,0.02842928]],[[95091.0,0.10195318],[95098.0,0.05836147],[95099.0,0.105239],[95103.0,0.07574397],[95111.0,0.15454578]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702467626,[[95079.0,0.010521],[95075.0,0.01530493],[95070.0,0.00971476],[95068.0,0.09782664],[95064.0,0.03895128]],[[95091.0,0.0939133],[95094.0,0.00802413],[95098.0,0.06888047],[95100.0,0.17046397],[95109.0,0.0942736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702523587,[[95100.0,0.11056335],[95097.0,0.010519],[95093.0,0.00979556],[95091.0,0.09577926],[95089.0,0.13625795]],[[95113.0,0.09798851],[95114.0,0.010517],[95115.0,0.07574397],[95118.0,0.05674718],[95120.0,0.12096657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702574120,[[95108.0,0.010517],[95102.0,0.09472],[95101.0,0.13160687],[95099.0,0.00901172],[95091.0,0.010519]],[[95126.0,0.09420341],[95127.0,0.17321131],[95134.0,0.0942736],[95137.0,0.05040785],[95142.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702626264,[[95121.0,0.01954178],[95120.0,0.2075544],[95108.0,0.09472],[95106.0,0.02842764],[95102.0,0.03788453]],[[95137.0,0.10595402],[95140.0,0.010514],[95143.0,0.05858249],[95144.0,0.00231228],[95145.0,0.17262443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702641970,[[95130.0,0.010515],[95127.0,0.00902578],[95126.0,0.09707615],[95120.0,0.11047825],[95119.0,0.09468]],[[95143.0,0.09468],[95144.0,0.01356362],[95146.0,0.010513],[95149.0,0.06146913],[95150.0,0.11047825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702691110,[[95144.0,0.010513],[95134.0,0.09468],[95133.0,0.1071453],[95129.0,0.0412553],[95125.0,0.03788453]],[[95154.0,0.09958698],[95159.0,0.09468],[95160.0,0.01170746],[95162.0,0.010512],[95164.0,1.3132318]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702744654,[[95118.0,0.010516],[95113.0,0.09923706],[95111.0,0.10467708],[95110.0,0.11045515],[95109.0,0.00231315]],[[95137.0,0.08354245],[95138.0,0.09468],[95139.0,0.07567129],[95140.0,0.11045515],[95149.0,0.00231218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702757856,[[95110.0,0.20969221],[95109.0,0.00231315],[95108.0,0.09468],[95106.0,0.010518],[95104.0,0.01231034]],[[95126.0,0.010516],[95132.0,0.07282203],[95133.0,0.09468],[95139.0,0.07567129],[95155.0,0.52767383]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702806205,[[95117.0,0.10372507],[95116.0,0.00957774],[95103.0,0.13584106],[95102.0,0.010518],[95097.0,0.02839372]],[[95129.0,0.00231266],[95131.0,0.15289931],[95134.0,0.010515],[95137.0,0.00910531],[95144.0,0.00231228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702873165,[[95116.0,0.010517],[95111.0,0.09407196],[95110.0,0.20579589],[95105.0,0.06950337],[95104.0,0.00231326]],[[95132.0,0.00904624],[95133.0,0.09718528],[95134.0,0.105195],[95138.0,0.05763392],[95143.0,0.07571654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702921689,[[95104.0,0.00231326],[95102.0,0.010518],[95095.0,0.09478481],[95093.0,0.04247252],[95092.0,0.12509864]],[[95114.0,0.00944744],[95115.0,0.0942375],[95119.0,0.010516],[95123.0,0.09468],[95131.0,0.07571654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768702933408,[[95099.0,0.010519],[95095.0,0.09472],[95093.0,0.04101936],[95092.0,0.12509864],[95091.0,0.00935283]],[[95111.0,0.00944744],[95112.0,0.09189413],[95116.0,0.010517],[95120.0,0.09472],[95129.0,0.0885442]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703040200,[[95100.0,0.09472],[95098.0,0.010519],[95097.0,0.00985734],[95094.0,0.09794503],[95091.0,0.02840088]],[[95118.0,0.10450698],[95120.0,0.00953639],[95128.0,0.07571654],[95129.0,0.00231266],[98114.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703110664,[[95091.0,0.09787175],[95090.0,0.20298155],[95088.0,0.01052],[95087.0,0.0284018],[95051.0,0.18926771]],[[95106.0,0.010518],[95110.0,0.11963582],[95112.0,0.09709836],[95118.0,0.05019944],[95123.0,0.16404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703169521,[[95097.0,0.010519],[95093.0,0.00315372],[95092.0,0.09472],[95090.0,0.09246498],[95087.0,0.04197189]],[[95112.0,0.10651919],[95120.0,0.04954492],[95122.0,0.07571654],[95151.0,0.1888506],[95286.0,0.5665518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703175934,[[95099.0,0.010518],[95092.0,0.13572758],[95090.0,0.09246498],[95089.0,0.00317751],[95062.0,0.37888]],[[95111.0,0.00942083],[95112.0,0.09709836],[95116.0,0.010517],[95121.0,0.12634093],[95129.0,0.01282766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703234365,[[95088.0,0.09664857],[95086.0,0.10915668],[95084.0,0.00231374],[95079.0,0.04177508],[95050.0,0.21696895]],[[95104.0,0.010518],[95106.0,0.0496939],[95107.0,0.04917325],[95108.0,0.00960711],[95110.0,0.11053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703287317,[[95076.0,0.010521],[95072.0,0.09185094],[95068.0,0.00012597],[95067.0,0.04236327],[95034.0,0.01052521]],[[95091.0,0.01052],[95094.0,0.10726294],[95101.0,0.22114662],[95109.0,0.0942736],[95118.0,0.1321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703333047,[[95074.0,0.00012026],[95073.0,0.010521],[95072.0,0.09749319],[95068.0,0.00012597],[95066.0,0.0424803]],[[95093.0,0.010519],[95095.0,0.00949403],[95098.0,0.09680456],[95101.0,0.14501715],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703344642,[[95075.0,0.09477848],[95072.0,0.10801419],[95068.0,0.00012597],[95064.0,0.04196627],[86039.0,0.07049096]],[[95089.0,0.01052],[95090.0,0.110576],[95095.0,0.00949403],[95098.0,0.09680456],[95099.0,0.05070175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703402686,[[95074.0,0.09472],[95072.0,0.010521],[95070.0,0.0993657],[95069.0,0.00231412],[95065.0,0.02841019]],[[95090.0,0.01052],[95093.0,0.00917688],[95094.0,0.09146705],[95099.0,0.14564534],[95102.0,0.08623454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703453333,[[95064.0,0.03165453],[95063.0,0.09472],[95062.0,0.010523],[95058.0,0.02841491],[95053.0,0.03788453]],[[95079.0,9.571e-05],[95080.0,0.010521],[95085.0,0.09247426],[95089.0,0.0099522],[95091.0,0.05831615]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703508896,[[95064.0,0.00366025],[95063.0,0.09472],[95061.0,0.010523],[95050.0,0.11059907],[86247.0,0.00015619]],[[95079.0,9.571e-05],[95080.0,0.11059907],[95082.0,0.01052],[95087.0,0.09343467],[95088.0,0.02028849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703518101,[[95063.0,0.09472],[95061.0,0.010523],[95047.0,0.947924],[95034.0,0.379],[86222.0,0.085]],[[95079.0,0.01061671],[95086.0,0.00974163],[95087.0,0.09343467],[95100.0,0.11060064],[95130.0,0.12111564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703559011,[[95019.0,0.105287],[95014.0,0.00699639],[95006.0,0.04163018],[94996.0,0.03788453],[94992.0,0.06737265]],[[95036.0,0.1081976],[95038.0,7.615e-05],[95039.0,0.010525],[95043.0,0.09476],[95051.0,0.04909805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703597659,[[95022.0,0.010528],[95010.0,0.10412222],[95009.0,0.00231558],[95004.0,0.10643893],[95000.0,0.13072785]],[[95029.0,0.09443872],[95030.0,0.11072785],[95032.0,0.00972571],[95033.0,0.07571654],[95035.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703639902,[[94989.0,0.00231607],[94986.0,0.010532],[94980.0,0.0948],[94979.0,0.00919056],[94976.0,0.09688101]],[[94999.0,0.0934135],[95007.0,0.01053],[95010.0,0.05912377],[95013.0,0.0948],[95020.0,0.1864971]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703649316,[[94984.0,0.00231618],[94980.0,0.010533],[94977.0,0.0948],[94972.0,0.00919056],[94969.0,0.00231656]],[[94995.0,0.0934135],[94999.0,0.010531],[95002.0,0.0948],[95010.0,0.16990433],[95011.0,0.07571654]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703706368,[[94999.0,0.010531],[94988.0,0.06539864],[94980.0,0.11076199],[94974.0,0.010533],[94971.0,0.07013635]],[[95007.0,0.07568008],[95009.0,5.8e-07],[95010.0,0.11076199],[95013.0,0.0948],[95014.0,0.05755614]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703744203,[[95012.0,0.010529],[95009.0,0.00231558],[95007.0,0.0948],[95004.0,0.03074202],[86244.0,0.06998134]],[[95023.0,0.09846098],[95029.0,0.00992688],[95030.0,0.11076199],[95034.0,0.010527],[95036.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703787551,[[94970.0,0.0948],[94969.0,0.00223066],[94964.0,0.00231667],[94963.0,0.010535],[94960.0,0.00962562]],[[94980.0,0.02238623],[94981.0,0.1029787],[94990.0,0.010532],[94999.0,0.17030879],[95000.0,0.11073268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703793054,[[94974.0,0.010533],[94970.0,0.0948],[94969.0,0.01185628],[94967.0,0.09473146],[94949.0,0.00231705]],[[94991.0,0.00943469],[94992.0,0.09354401],[94999.0,0.0948],[95001.0,0.08603979],[95043.0,0.6247858]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703842089,[[94970.0,0.105374],[94969.0,0.00223066],[94968.0,0.00968246],[94967.0,0.09947049],[94960.0,0.11080386]],[[94987.0,0.01984691],[94990.0,0.11080386],[94992.0,0.09479843],[94997.0,0.17034879],[95014.0,0.08347385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703899036,[[94957.0,0.0106066],[94949.0,0.00231705],[94948.0,0.09484],[94947.0,0.097877],[94838.0,0.85695871]],[[94966.0,6.205e-05],[94967.0,0.00954585],[94968.0,0.09818115],[94981.0,0.010533],[94986.0,0.07550879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703943883,[[94951.0,0.01953999],[94950.0,0.09274026],[94941.0,0.09484],[94935.0,0.010538],[94926.0,0.03341457]],[[94964.0,0.00231667],[94966.0,0.09484],[94967.0,0.010534],[94968.0,0.07568758],[94969.0,0.00231656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768703955392,[[94957.0,0.01953899],[94941.0,0.105377],[94940.0,0.11086367],[94934.0,0.02841457],[94929.0,0.05079057]],[[94970.0,0.11086367],[94973.0,0.010534],[94978.0,0.10505693],[94979.0,0.09488],[94981.0,0.07568758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704000125,[[94983.0,0.01525058],[94974.0,0.010533],[94969.0,0.00421751],[94966.0,0.09607546],[94960.0,0.04168136]],[[94988.0,0.09531562],[94989.0,0.00986093],[94995.0,0.010531],[95000.0,0.11086367],[95008.0,0.07561934]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704049975,[[94972.0,0.010534],[94969.0,0.00231656],[94961.0,0.13155332],[94957.0,0.04847004],[86159.0,0.05]],[[94982.0,0.10848559],[94994.0,0.010531],[94996.0,0.09484],[94998.0,0.07561934],[95001.0,0.05732658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704110310,[[94976.0,0.010533],[94970.0,0.2056132],[94969.0,0.01186358],[94968.0,0.0930301],[94891.0,0.35525406]],[[94988.0,0.09196434],[94991.0,0.00938306],[94999.0,0.010531],[95000.0,0.18651949],[95029.0,0.19116569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704120521,[[94978.0,0.010533],[94977.0,0.09484],[94971.0,0.0092561],[94970.0,0.1107732],[94969.0,0.00231656]],[[94993.0,0.09884095],[94994.0,0.00964796],[95000.0,0.1107732],[95001.0,0.08627629],[95003.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704172060,[[94999.0,0.010531],[94995.0,0.00944326],[94992.0,0.09269743],[94990.0,0.09484],[94982.0,0.010532]],[[95009.0,0.00231558],[95015.0,0.00949109],[95017.0,0.07574629],[95018.0,0.09839103],[95025.0,0.17980503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704220498,[[95030.0,0.0948],[95025.0,0.010528],[95024.0,0.0023152],[95021.0,0.09253306],[95020.0,0.11982222]],[[95042.0,0.0947251],[95044.0,0.00978879],[95045.0,0.010526],[95049.0,0.0948],[95050.0,0.11069458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704298662,[[95032.0,0.00974434],[95031.0,0.09639429],[95029.0,0.0948],[95024.0,0.0023152],[86463.0,0.05]],[[95051.0,0.00901309],[95052.0,0.09481504],[95054.0,0.09476],[95056.0,0.07574629],[95085.0,0.1888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704306275,[[95032.0,0.00983237],[95031.0,0.09639429],[95029.0,0.0948],[95024.0,0.0023152],[95012.0,0.07015654]],[[95050.0,0.010525],[95051.0,0.09273368],[95054.0,0.1041162],[95059.0,0.07574629],[95061.0,0.01119904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704345298,[[95060.0,0.00840295],[95057.0,0.010524],[95055.0,0.09636165],[95051.0,0.09476],[95050.0,0.11065968]],[[95077.0,0.010522],[95080.0,0.21519498],[95083.0,0.09536027],[95084.0,0.00231374],[95090.0,0.01948757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704394442,[[95070.0,0.09476],[95069.0,0.00231412],[95066.0,0.00946652],[95063.0,0.010523],[95062.0,0.09712576]],[[95084.0,0.10207079],[95087.0,0.0097229],[95099.0,0.01052],[95110.0,0.12107742],[95116.0,0.063109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704411146,[[95071.0,0.00924324],[95070.0,0.09476],[95069.0,0.00231412],[95068.0,0.09478024],[95066.0,0.010523]],[[95085.0,0.010521],[95090.0,0.09637852],[95092.0,0.00993203],[95099.0,0.08626629],[95128.0,0.27232536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704464582,[[95068.0,0.09476],[95066.0,0.010523],[95065.0,0.0903863],[95064.0,0.00962312],[95060.0,0.11062574]],[[95084.0,0.02281017],[95085.0,0.09067352],[95089.0,0.00231363],[95090.0,0.11062574],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704524831,[[95084.0,0.010521],[95083.0,0.07076607],[95080.0,0.0090068],[95079.0,0.09862971],[95071.0,0.010523]],[[95100.0,0.00979614],[95101.0,0.09593297],[95103.0,0.010519],[95104.0,0.00231326],[95105.0,0.01458613]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704580458,[[95098.0,0.01052],[95095.0,0.09908491],[95091.0,0.09051916],[95090.0,0.11054858],[95081.0,0.0414459]],[[95109.0,0.00231315],[95114.0,0.11220829],[95116.0,0.01977932],[95119.0,0.07574629],[95137.0,0.5111954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704587154,[[95104.0,0.010519],[95100.0,0.11054858],[95098.0,0.00434801],[95096.0,0.09051916],[95095.0,0.09472]],[[95120.0,0.00926132],[95121.0,0.09435906],[95122.0,0.010517],[95123.0,0.01316339],[95124.0,0.00231277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704640218,[[95049.0,6.1e-07],[95039.0,0.00965545],[95036.0,0.11031542],[95034.0,0.09472],[95031.0,0.03793504]],[[95059.0,0.00981887],[95062.0,0.09545434],[95064.0,0.09472],[95073.0,0.010522],[95096.0,0.05660088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704697274,[[95048.0,0.010525],[95041.0,0.12319555],[95040.0,0.20780893],[95039.0,0.00978659],[95037.0,0.03793504]],[[95059.0,0.00969935],[95060.0,0.2101623],[95064.0,0.00231423],[95066.0,0.105283],[95100.0,0.12115914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704771946,[[95027.0,0.010527],[95025.0,9.487e-05],[95024.0,0.0023152],[95021.0,0.09476],[95019.0,0.00903405]],[[95038.0,0.09590558],[95041.0,0.00974384],[95045.0,0.09476],[95046.0,0.010525],[95049.0,0.00231461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704787243,[[95034.0,0.010527],[95029.0,0.09476],[95028.0,0.02843916],[95026.0,0.00954911],[95025.0,9.487e-05]],[[95045.0,0.09011527],[95048.0,0.00925785],[95049.0,0.00231461],[95053.0,0.010525],[95054.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704874440,[[95056.0,0.010524],[95055.0,0.09828648],[95053.0,0.00997035],[95050.0,0.09476],[95044.0,0.02844146]],[[95074.0,0.00916691],[95078.0,0.09478771],[95086.0,0.09476],[95087.0,0.05759877],[95091.0,1.05264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704929291,[[95082.0,0.00530209],[95081.0,0.09873299],[95076.0,0.010522],[95070.0,0.11055907],[95066.0,0.02840799]],[[95094.0,0.0231905],[95101.0,0.00955578],[95103.0,0.09476],[95104.0,0.09440627],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768704997524,[[95093.0,0.01052],[95089.0,0.09256859],[95084.0,0.00231374],[95082.0,0.09472],[95079.0,0.02840799]],[[95109.0,0.01283215],[95110.0,0.09472],[95111.0,0.00940816],[95112.0,0.0136704],[95117.0,0.07574629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705011024,[[95094.0,0.0108762],[95093.0,0.09115711],[95087.0,0.09472],[95086.0,0.02840392],[94907.0,0.5670718]],[[95109.0,0.00231315],[95110.0,0.010518],[95112.0,0.1083904],[95115.0,0.00984316],[95123.0,0.08626329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705068277,[[95074.0,0.105242],[95073.0,0.00914651],[95070.0,0.11055456],[95069.0,0.05680784],[95062.0,0.010524]],[[95090.0,0.02172535],[95091.0,0.01052],[95093.0,0.00905864],[95094.0,0.09857654],[95099.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705108724,[[95078.0,0.010522],[95072.0,0.09472],[95071.0,0.00917225],[95070.0,0.1673624],[95068.0,0.09290602]],[[95090.0,0.02174177],[95091.0,0.00909003],[95092.0,0.09110091],[95097.0,0.09472],[95099.0,0.01052]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705190569,[[95098.0,0.09457815],[95096.0,0.00944857],[95095.0,0.01052],[95092.0,0.09472],[95090.0,0.11054807]],[[95115.0,0.010518],[95118.0,0.00905932],[95119.0,0.18688171],[95120.0,0.11054807],[95130.0,0.11054807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705204573,[[95100.0,0.12106707],[95096.0,0.10651798],[95092.0,0.09472],[95087.0,0.03788205],[95084.0,0.00231374]],[[95118.0,0.01971103],[95119.0,0.18476688],[95133.0,0.06713859],[95138.0,0.07574629],[95143.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705267632,[[95097.0,0.00108167],[95096.0,0.10524],[95095.0,0.09658813],[95074.0,0.03788205],[86465.0,0.085]],[[95112.0,0.010518],[95115.0,0.07574629],[95117.0,0.00994843],[95119.0,0.0129724],[95120.0,0.09483023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705318271,[[95121.0,0.1030364],[95120.0,0.11048616],[95113.0,0.12313094],[95108.0,0.03788205],[95103.0,0.06732684]],[[95138.0,0.09472],[95139.0,0.010515],[95142.0,0.09971575],[95145.0,0.0098961],[95155.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705358406,[[95117.0,0.00053228],[95116.0,0.10351609],[95104.0,2.6e-07],[95100.0,0.09468],[95086.0,0.042085]],[[95130.0,0.09468],[95135.0,0.010516],[95137.0,0.10375299],[95142.0,0.61459195],[95159.0,0.27554629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705389034,[[95120.0,0.01113364],[95115.0,0.03787158],[95114.0,0.09630622],[95110.0,0.0567408],[86654.0,0.06896208]],[[95136.0,0.09472],[95139.0,0.00931821],[95141.0,0.010515],[95142.0,0.10401105],[95152.0,1.0234]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705419956,[[95123.0,0.02837678],[95121.0,0.010517],[95120.0,0.11047295],[95119.0,0.03787158],[95114.0,0.14862322]],[[95136.0,0.10700551],[95137.0,0.010515],[95140.0,0.11047295],[95142.0,0.10715195],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705475296,[[95137.0,0.03787158],[95132.0,0.0567408],[95131.0,0.01096887],[95130.0,0.09189712],[95122.0,0.07576059]],[[95144.0,0.00231228],[95147.0,0.010514],[95149.0,0.00231218],[95151.0,0.00916925],[95152.0,0.09393627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705525343,[[95124.0,0.01390284],[95123.0,0.09599111],[95121.0,0.09468],[95106.0,0.09474828],[95096.0,0.18919994]],[[95140.0,0.010515],[95143.0,0.10408599],[95145.0,0.09845931],[95155.0,0.02200225],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705530248,[[95138.0,3.2e-07],[95128.0,0.05676403],[95125.0,0.010517],[95124.0,0.00338584],[95123.0,0.09599111]],[[95142.0,0.10897431],[95143.0,0.00940599],[95147.0,0.09468],[95155.0,0.02200225],[95184.0,1.0250176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705583401,[[95109.0,1.5e-07],[95104.0,2.6e-07],[95099.0,0.05672553],[95098.0,0.1052],[95090.0,0.11045568]],[[95113.0,0.09326687],[95114.0,0.010518],[95116.0,0.00957015],[95120.0,0.11045568],[95123.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705671768,[[95107.0,0.05684025],[95105.0,0.09887377],[95103.0,0.010519],[95102.0,0.0090719],[95098.0,0.17032212]],[[95120.0,0.010517],[95123.0,0.2150283],[95124.0,0.00231277],[95125.0,0.09729685],[95156.0,0.07574629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705742010,[[95096.0,0.05679163],[95092.0,0.10035104],[95089.0,0.00231363],[95087.0,0.07564212],[95085.0,0.09472]],[[95108.0,0.09472],[95118.0,0.09739993],[95125.0,0.1747],[95127.0,0.06848479],[95130.0,0.11054333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705757125,[[95096.0,0.1479485],[95093.0,0.00919417],[95089.0,0.00231363],[86449.0,0.06947171],[86384.0,0.085]],[[95107.0,0.010519],[95108.0,0.09472],[95115.0,0.00969948],[95118.0,0.09739993],[95119.0,0.010517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705812168,[[95131.0,0.10510685],[95129.0,0.010516],[95124.0,0.02841893],[95119.0,0.13261191],[86384.0,0.085]],[[95150.0,0.11053551],[95152.0,0.09931004],[95153.0,0.02002155],[95155.0,0.10535003],[95160.0,0.11053551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705875612,[[95143.0,0.10537233],[95136.0,0.010515],[95132.0,0.03785359],[95126.0,0.15147163],[95117.0,0.04141274]],[[95154.0,0.09468],[95157.0,0.010513],[95164.0,0.01157337],[95165.0,0.09842269],[95170.0,0.73336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705890833,[[95139.0,0.03769798],[95137.0,0.09424526],[95135.0,0.03785359],[95131.0,0.05679163],[95130.0,0.105196]],[[95153.0,0.010514],[95154.0,0.09468],[95155.0,0.01077131],[95159.0,0.00906732],[95161.0,0.09577007]]]
["bitfinex-derivatives","BTCF0:USTF0",1768705945090,[[95137.0,0.03785319],[95136.0,0.00990775],[95135.0,0.09050455],[95133.0,0.06730763],[95130.0,0.11042892]],[[95152.0,0.010514],[95153.0,0.09468],[95155.0,0.01077131],[95158.0,0.00997823],[95160.0,0.11042892]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706025159,[[95131.0,0.06593558],[95128.0,0.09402371],[95125.0,0.010517],[95124.0,0.00231277],[95123.0,0.17032212]],[[95146.0,0.105194],[95150.0,0.11963983],[95154.0,0.09757467],[95155.0,0.01077131],[95177.0,0.0687675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706116445,[[95131.0,0.12779655],[95129.0,0.01970855],[95126.0,0.05679163],[95124.0,0.00231277],[95123.0,0.13551039]],[[95146.0,0.00943399],[95151.0,0.00942584],[95152.0,0.010514],[95155.0,0.1037651],[95170.0,0.1104496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706168975,[[95135.0,0.00942917],[95134.0,0.07609459],[95132.0,0.010516],[95127.0,0.05679163],[95120.0,0.11045168]],[[95146.0,0.00943399],[95150.0,0.11045168],[95152.0,0.010514],[95154.0,0.00875516],[95155.0,0.1037651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706178889,[[95149.0,0.09447157],[95146.0,0.04230921],[95140.0,0.11045168],[95139.0,0.04835268],[95134.0,0.09468]],[[95160.0,0.21556845],[95169.0,0.00231169],[95171.0,0.00973132],[95175.0,1.31068],[95198.0,0.01955436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706218513,[[95153.0,0.03879706],[95144.0,0.10141461],[95141.0,0.00931865],[95138.0,0.105195],[95136.0,0.07564212]],[[95161.0,0.12493663],[95163.0,0.08921284],[95169.0,0.00231169],[95171.0,0.010512],[95177.0,1.20556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706255443,[[95120.0,0.05658401],[95118.0,0.00995212],[95117.0,0.01783059],[95116.0,0.08989935],[95113.0,0.010518]],[[95132.0,0.010516],[95137.0,0.09468],[95138.0,0.08907998],[95139.0,0.00012642],[95148.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706265654,[[95121.0,0.03776642],[95120.0,0.00967924],[95117.0,0.01783059],[95116.0,0.15700136],[95111.0,0.09468]],[[95134.0,0.09468],[95135.0,0.010516],[95138.0,0.08907998],[95139.0,0.00012642],[95149.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706309279,[[95136.0,0.00923363],[95135.0,0.12412468],[95132.0,0.010516],[95131.0,0.05658401],[95130.0,0.11047396]],[[95150.0,0.11047396],[95153.0,0.010514],[95155.0,0.0844658],[95163.0,0.09468],[95164.0,0.0023118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706363210,[[95154.0,0.03776642],[95150.0,0.05658401],[95148.0,0.010514],[95144.0,0.13310992],[86384.0,0.085]],[[95162.0,0.08303086],[95163.0,0.10179938],[95164.0,0.0023118],[95167.0,0.02106637],[95169.0,1.31315169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706398736,[[95162.0,0.02943138],[95158.0,0.03776642],[95155.0,0.09503796],[95153.0,0.05658401],[95152.0,0.010514]],[[95165.0,0.01176186],[95167.0,0.01055437],[95169.0,1.31315169],[95173.0,0.11040199],[95189.0,0.08622842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706402632,[[95160.0,0.03776642],[95158.0,0.00933915],[95155.0,0.14228282],[95154.0,0.010513],[86545.0,0.085]],[[95169.0,1.40783169],[95172.0,0.11040199],[95177.0,0.010511],[95178.0,0.00721358],[95184.0,0.25937391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706437079,[[95144.0,0.09699228],[95140.0,0.00912474],[95136.0,0.09180905],[95135.0,0.010516],[95132.0,0.07549998]],[[95158.0,0.010513],[95159.0,0.00911633],[95160.0,0.11040199],[95163.0,0.0967525],[95196.0,0.07577239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706486229,[[95135.0,0.05658267],[95131.0,0.00937745],[95130.0,0.09079084],[95127.0,0.010516],[95126.0,0.07549998]],[[95147.0,0.010514],[95151.0,0.09468],[95152.0,0.08799068],[95153.0,0.00961233],[95166.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706550586,[[95105.0,0.03773285],[95104.0,0.00231326],[95103.0,0.010519],[95101.0,0.15125871],[95089.0,0.01283463]],[[95119.0,0.00925993],[95121.0,0.10238433],[95122.0,0.11047693],[95128.0,0.09468],[95159.0,0.45461239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706569000,[[95108.0,0.03773285],[95104.0,0.05889197],[95100.0,0.02051693],[95098.0,0.09472],[95096.0,0.17197101]],[[95121.0,0.09186733],[95122.0,0.12099393],[95123.0,0.10397993],[95129.0,0.00231266],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706651249,[[95114.0,0.03776822],[95111.0,0.010518],[95109.0,0.05657871],[95106.0,0.00969246],[95104.0,0.00231326]],[[95124.0,0.30230763],[95125.0,0.00911758],[95129.0,0.01282866],[95139.0,0.99716],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706746430,[[95140.0,0.010515],[95135.0,0.00999552],[95133.0,0.08158328],[95131.0,0.04247276],[95128.0,0.037791]],[[95151.0,0.1998],[95156.0,0.00982191],[95157.0,0.09472],[95158.0,0.05783328],[95159.0,0.08419743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706798863,[[95156.0,0.00953531],[95155.0,0.06976208],[95150.0,0.12093665],[95148.0,0.037791],[95142.0,0.05657871]],[[95169.0,0.10984417],[95170.0,0.12093465],[95178.0,0.07902245],[95201.0,0.07577239],[95207.0,1.04530511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706803171,[[95154.0,0.02004831],[95151.0,0.037791],[95150.0,0.11042265],[95149.0,0.06976208],[95070.0,0.40334422]],[[95169.0,0.09823917],[95170.0,0.11042265],[95171.0,0.010512],[95173.0,0.069726],[95174.0,0.00929645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706837678,[[95152.0,0.00930134],[95150.0,0.037791],[95149.0,0.07207426],[95148.0,0.010514],[95146.0,0.09468]],[[95167.0,0.010512],[95170.0,0.06756489],[95171.0,0.02061454],[95172.0,0.09468],[95177.0,0.05819168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706907431,[[95157.0,0.02904889],[95153.0,0.02035819],[95152.0,0.037791],[95149.0,0.06313644],[95146.0,0.15125871]],[[95170.0,0.11039383],[95172.0,0.10707987],[95173.0,0.02037686],[95175.0,0.05838946],[95176.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706935255,[[95204.0,0.03786023],[95201.0,0.037791],[95200.0,0.02003008],[95199.0,0.0574184],[95197.0,0.05667906]],[[95215.0,0.20343335],[95219.0,0.0097314],[95220.0,0.17257959],[95222.0,0.0120034],[95223.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706941067,[[95214.0,0.02808877],[95212.0,0.02002908],[95209.0,0.10287518],[95206.0,0.09464],[86768.0,0.05]],[[95230.0,0.20335558],[95233.0,0.0097314],[95234.0,0.06218576],[95235.0,0.010505],[95237.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768706973382,[[95198.0,0.010509],[95195.0,0.01151865],[95192.0,0.14379798],[95190.0,0.14834107],[95179.0,0.09474828]],[[95214.0,0.01180493],[95217.0,0.07481938],[95220.0,0.0946],[95221.0,0.010506],[95231.0,0.01184879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707025425,[[95208.0,0.01614628],[95206.0,0.010508],[95205.0,0.07447086],[95203.0,0.0946],[95202.0,0.04961538]],[[95226.0,0.02697621],[95227.0,0.010506],[95228.0,0.01478043],[95229.0,0.07748995],[95230.0,0.11028201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707061254,[[95216.0,0.02830188],[95211.0,0.010507],[95210.0,0.1628835],[95209.0,0.00231072],[95206.0,0.14455936]],[[95229.0,0.08125235],[95230.0,0.20488201],[95231.0,0.0219433],[95232.0,0.01535018],[95250.0,0.11028201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707072370,[[95221.0,0.02830188],[95220.0,0.010506],[95216.0,0.03770899],[95214.0,0.09424313],[95212.0,0.05653959]],[[95235.0,0.10710818],[95238.0,0.01497948],[95240.0,0.010504],[95241.0,0.08125235],[95249.0,0.05926181]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707103686,[[95242.0,0.02923138],[95238.0,0.03770899],[95233.0,0.07109914],[95232.0,0.09208503],[95205.0,0.18261368]],[[95255.0,0.02478872],[95256.0,0.08885808],[95257.0,0.0946],[95272.0,1.019899],[95278.0,0.05679623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707136423,[[95238.0,0.01579074],[95237.0,0.11294979],[95230.0,0.11022691],[95229.0,0.01281423],[95225.0,0.04923072]],[[95253.0,0.010502],[95258.0,0.084387],[95259.0,0.01589005],[95260.0,0.20482691],[95266.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707168846,[[95265.0,0.08355526],[95263.0,0.0151157],[95250.0,0.04949744],[95246.0,0.010502],[95244.0,0.05653959]],[[95280.0,0.11022691],[95282.0,0.010498],[95284.0,0.00230889],[95285.0,0.1046935],[95290.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707177952,[[95255.0,0.01250219],[95254.0,0.08660207],[95248.0,0.010502],[95246.0,0.05653959],[95244.0,0.05210908]],[[95275.0,0.010499],[95277.0,0.09776555],[95279.0,0.0946],[95280.0,0.11022691],[95284.0,0.01625725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707211288,[[95249.0,0.00922087],[95248.0,0.08962515],[95244.0,0.01281286],[95238.0,0.09456],[95231.0,0.010504]],[[95268.0,0.09456],[95269.0,0.0105],[95270.0,0.00208194],[95271.0,0.08246825],[95282.0,0.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707259727,[[95249.0,0.09889728],[95240.0,0.20475135],[95232.0,0.05009302],[95229.0,0.00231023],[95224.0,0.05881677]],[[95264.0,0.00230937],[95265.0,0.09456],[95270.0,0.12069135],[95271.0,0.08987935],[95311.0,0.07558563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707301457,[[95239.0,0.05650643],[95238.0,0.10203781],[95232.0,0.010504],[95230.0,0.11019135],[95229.0,0.07788231]],[[95257.0,0.09456],[95259.0,0.010501],[95260.0,0.20761551],[95294.0,0.37836],[95304.0,0.1768084]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707310274,[[95236.0,0.09275292],[95235.0,0.00928489],[95229.0,0.00231023],[95228.0,0.010504]],[[95252.0,0.010502],[95255.0,0.00133175],[95257.0,0.19045572],[95263.0,0.05815066],[95264.0,0.00230937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707354598,[[95230.0,0.02825401],[95229.0,0.05283961],[95226.0,0.03760725],[95221.0,0.05650643],[95218.0,0.0946]],[[95244.0,0.00230986],[95246.0,0.0946],[95249.0,0.06541617],[95252.0,0.010502],[95254.0,0.00957313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707397725,[[95248.0,0.010502],[95241.0,0.13216725],[95237.0,0.05650643],[95232.0,0.010504],[95229.0,0.12849616]],[[95262.0,0.11910319],[95264.0,0.00230937],[95266.0,0.00969401],[95269.0,0.00230926],[95270.0,0.11020536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707410142,[[95257.0,0.02938195],[95254.0,0.04810825],[95250.0,0.16671179],[95206.0,0.24072716],[95204.0,0.00231083]],[[95267.0,0.02454319],[95269.0,0.00230926],[95273.0,0.00969401],[95274.0,0.09456],[95276.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707442373,[[95275.0,0.03044541],[95271.0,0.03760725],[95267.0,0.06700643],[95259.0,0.07557208],[95219.0,0.30467124]],[[95280.0,0.01490923],[95281.0,0.03780911],[95284.0,0.01625725],[95286.0,1.30948],[95289.0,0.01221894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707472492,[[95251.0,0.00992536],[95249.0,0.01281175],[95247.0,0.09456],[95244.0,0.01173496],[95233.0,0.16981403]],[[95271.0,0.0105],[95272.0,0.09456],[95273.0,0.76348],[95284.0,0.01625725],[95288.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707536658,[[95256.0,0.02824774],[95252.0,0.03762184],[95251.0,0.01326966],[95249.0,0.00230975],[95247.0,0.01193003]],[[95260.0,0.09456],[95266.0,0.0105],[95270.0,0.11019138],[95273.0,0.82144554],[95276.0,0.00041338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707589813,[[95262.0,0.02824774],[95257.0,0.06832111],[95256.0,0.01361441],[95252.0,0.05642907],[95239.0,0.04898587]],[[95272.0,0.09456],[95276.0,0.00129362],[95279.0,0.05631065],[95280.0,0.01721199],[95281.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707600413,[[95264.0,0.02824774],[95261.0,0.02040148],[95260.0,0.03762184],[95259.0,0.010501],[95256.0,0.06965256]],[[95272.0,0.09456],[95279.0,0.0013469],[95280.0,0.05867146],[95281.0,0.010498],[95282.0,1.33124487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707633826,[[95258.0,0.0291538],[95256.0,0.02040148],[95255.0,0.03762184],[95254.0,0.010501],[95253.0,0.01263317]],[[95272.0,0.09456],[95274.0,0.010499],[95276.0,0.00071645],[95280.0,0.16882494],[95282.0,1.33124487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707658057,[[95263.0,0.02913995],[95261.0,0.03762184],[95257.0,0.05642907],[95256.0,0.02040148],[95253.0,0.02313417]],[[95272.0,0.09456],[95277.0,0.010499],[95278.0,0.02448149],[95280.0,0.16882494],[95290.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707665753,[[95258.0,0.02389862],[95256.0,0.05642907],[95252.0,0.01254588],[95250.0,0.11015348],[95249.0,0.00230975]],[[95272.0,0.09716028],[95275.0,0.010499],[95280.0,0.16882494],[95282.0,1.30937692],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707725812,[[95259.0,0.02911753],[95254.0,0.0136654],[95250.0,0.0377051],[95249.0,0.00230975],[95246.0,0.10564359]],[[95270.0,0.10506],[95277.0,0.00193623],[95280.0,0.05867146],[95283.0,0.02202615],[95292.0,0.07558563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707789556,[[95225.0,0.03769411],[95223.0,0.04445094],[95221.0,0.05642358],[95219.0,0.01763277],[95214.0,0.010506]],[[95238.0,0.0946],[95240.0,0.1207235],[95241.0,0.01712613],[95244.0,0.00230986],[95282.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707877023,[[95233.0,0.02828481],[95232.0,0.02522694],[95231.0,0.0524406],[95230.0,0.11021769],[95229.0,0.00231023]],[[95250.0,0.20481769],[95251.0,0.01179551],[95252.0,0.010502],[95255.0,0.05403493],[95272.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707896344,[[95236.0,0.02830094],[95232.0,0.010504],[95231.0,0.1026258],[95230.0,0.11021769],[95229.0,0.00231023]],[[95250.0,0.21312553],[95252.0,0.010502],[95255.0,0.05403493],[95260.0,0.05854518],[95273.0,0.08244154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707944985,[[95249.0,0.02827758],[95247.0,0.010502],[95245.0,0.09801737],[95244.0,0.01231901],[86384.0,0.085]],[[95267.0,0.01233758],[95268.0,0.08539937],[95269.0,0.01280926],[95271.0,0.06000941],[95291.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768707993836,[[95253.0,0.07682962],[95250.0,0.12066357],[95247.0,0.02828885],[95243.0,0.03770344],[95242.0,0.05082941]],[[95271.0,0.09456],[95274.0,0.01149611],[95276.0,0.07448694],[95280.0,0.16647162],[95285.0,0.07564027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708044874,[[95258.0,0.08197211],[95253.0,0.010501],[95249.0,0.09686975],[95248.0,0.05026016],[95247.0,0.02830303]],[[95275.0,0.09456],[95277.0,0.010499],[95278.0,0.0739882],[95300.0,0.24252503],[95340.0,0.11015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708054085,[[95262.0,0.08197211],[95259.0,0.02830303],[95254.0,0.03770344],[95253.0,0.09456],[95250.0,0.05655517]],[[95282.0,0.00983672],[95283.0,0.06765599],[95284.0,0.11081725],[95289.0,0.00230878],[95290.0,0.05819769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708098526,[[95271.0,0.05759626],[95269.0,0.00230926],[95267.0,0.13226344],[95265.0,0.00989866],[95264.0,0.00230937]],[[95284.0,0.07827135],[95285.0,0.010498],[95287.0,0.00931872],[95294.0,0.09456],[95310.0,0.11015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708135957,[[95266.0,0.02886388],[95264.0,0.00230937],[95261.0,0.105061],[95258.0,0.05655517],[95257.0,0.01267133]],[[95279.0,0.01284639],[95280.0,0.07378187],[95286.0,0.09456],[95289.0,0.00230878],[95306.0,0.07564027]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708204512,[[95259.0,0.01299558],[95258.0,0.07901034],[95256.0,0.03770193],[95253.0,0.105061],[95252.0,0.056553]],[[95276.0,0.010499],[95278.0,0.17542416],[95280.0,0.00166429],[95284.0,0.00230889],[95300.0,0.0756059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708212310,[[95263.0,0.01299558],[95262.0,0.07901034],[95256.0,0.04820293],[95252.0,0.151113],[86449.0,0.06947171]],[[95278.0,0.09456],[95279.0,0.010499],[95283.0,0.08086416],[95284.0,0.00327816],[95290.0,0.11016102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708271986,[[95249.0,0.00230975],[95247.0,0.03770193],[95246.0,0.04989248],[95243.0,0.056553],[95242.0,0.010503]],[[95260.0,0.11015478],[95264.0,0.17860941],[95265.0,0.0105],[95280.0,0.11015478],[95282.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708322327,[[95226.0,0.01036884],[95225.0,0.10065063],[95223.0,0.03767962],[95219.0,0.056553],[95217.0,0.09456]],[[95237.0,8.479e-05],[95240.0,0.0946],[95244.0,0.01281286],[95249.0,0.09427108],[95264.0,0.01280937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708404902,[[95229.0,0.010504],[95222.0,0.02831247],[95220.0,0.00902908],[95218.0,0.03767962],[95217.0,0.010505]],[[95239.0,0.0946],[95240.0,0.11023814],[95244.0,0.09392415],[95246.0,0.010502],[95250.0,0.11023814]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708430918,[[95227.0,0.02831247],[95223.0,0.03767962],[95222.0,0.010505],[95219.0,0.06607809],[95204.0,0.01281783]],[[95238.0,0.09839646],[95239.0,0.0946],[95241.0,0.010503],[95244.0,0.00230986],[95260.0,0.11024095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708484565,[[95235.0,0.010503],[95233.0,0.00970108],[95232.0,0.09520873],[95230.0,0.02830414],[95226.0,0.03767962]],[[95244.0,0.00230986],[95245.0,0.11022939],[95249.0,0.09690975],[95280.0,0.11022939],[95336.0,0.37820137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708573614,[[95240.0,0.00909319],[95239.0,0.09036175],[95238.0,0.010503],[95229.0,0.03062289],[95226.0,0.0608795]],[[95259.0,0.11418063],[95260.0,0.15724767],[95271.0,0.0105],[95282.0,0.3784],[95284.0,0.00230889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708631947,[[95233.0,0.010504],[95229.0,0.09691023],[95224.0,0.00633631],[95223.0,0.12639643],[86303.0,0.085]],[[95245.0,0.10125298],[95250.0,0.12071341],[95256.0,0.0946],[95260.0,0.13293837],[95276.0,0.13231033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708641258,[[95244.0,0.010502],[95235.0,0.02832346],[95231.0,0.03773945],[95230.0,0.11378314],[95228.0,0.010504]],[[95251.0,0.10125298],[95254.0,0.11021141],[95256.0,0.08970434],[95260.0,0.05733247],[95276.0,0.0756059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708718536,[[95270.0,0.0105],[95264.0,0.11299788],[95260.0,0.11021175],[95256.0,0.02831635],[95255.0,0.010501]],[[95283.0,0.09456],[95284.0,0.01511021],[95288.0,0.09325325],[95289.0,0.00230878],[95334.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708790703,[[95266.0,0.00944414],[95265.0,0.02831635],[95264.0,0.0105],[95263.0,0.09456],[95261.0,0.03773945]],[[95280.0,0.010499],[95281.0,0.01368235],[95288.0,0.09456],[95298.0,0.010497],[95303.0,0.02103472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708850449,[[95226.0,0.09456],[95225.0,0.010505],[95224.0,0.00231034],[95221.0,0.00986412],[95220.0,0.0144384]],[[95239.0,0.01447089],[95240.0,0.11023665],[95242.0,0.010503],[95246.0,0.00982492],[95250.0,0.20483665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708861257,[[95217.0,0.0946],[95215.0,0.06966314],[95211.0,0.01492943],[95199.0,0.03770088],[95196.0,0.24157789]],[[95230.0,0.11023665],[95234.0,0.01503038],[95235.0,0.010504],[95236.0,0.00939058],[95244.0,0.0756059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708913492,[[95246.0,0.010502],[95241.0,0.0071407],[95237.0,0.00944487],[95236.0,0.0946],[95232.0,0.010504]],[[95258.0,0.07557591],[95261.0,0.01502675],[95262.0,0.0946],[95263.0,0.00985165],[95266.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708969440,[[95255.0,0.010501],[95253.0,0.03709574],[95252.0,0.03191815],[95244.0,0.00230986],[95235.0,0.04901157]],[[95269.0,0.00230926],[95270.0,0.11015818],[95271.0,0.0756019],[95272.0,0.03104232],[95274.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768708981648,[[95252.0,0.09456],[95250.0,0.10581742],[95244.0,0.01281186],[95214.0,0.25286378],[95050.0,0.56555174]],[[95267.0,0.0756019],[95269.0,0.00230926],[95270.0,0.11015818],[95274.0,0.010499],[95275.0,0.11600777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709043192,[[95224.0,0.00231034],[95220.0,0.02266477],[95218.0,0.09456],[95216.0,0.010506],[86463.0,0.05]],[[95239.0,0.00921457],[95243.0,0.0756019],[95244.0,0.11588781],[95249.0,0.01281175],[95252.0,0.0944135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709102766,[[95219.0,0.10865372],[95210.0,0.12074615],[95209.0,0.05128351],[95200.0,0.0564389],[86247.0,0.00015619]],[[95236.0,0.00974749],[95240.0,0.11024015],[95241.0,0.02112913],[95244.0,0.09690986],[95245.0,0.0861039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709142615,[[95258.0,0.010501],[95253.0,0.02037743],[95250.0,0.00953472],[95244.0,0.010502],[95243.0,0.0946]],[[95264.0,3.7e-07],[95269.0,0.00230926],[95273.0,0.0756019],[95275.0,0.010499],[95281.0,0.0944135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709150318,[[95255.0,0.010501],[95253.0,0.02037743],[95252.0,0.02728806],[95250.0,0.00953472],[95242.0,0.05046885]],[[95264.0,3.7e-07],[95269.0,0.00230926],[95273.0,0.10420023],[95274.0,0.010499],[95281.0,0.0944135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709198064,[[95253.0,0.00431667],[95252.0,0.010502],[95249.0,0.00088691],[95248.0,0.09456],[95242.0,0.10095385]],[[95264.0,3.7e-07],[95268.0,0.07566994],[95269.0,0.00230926],[95270.0,0.0105],[95273.0,0.10426273]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709247309,[[95256.0,0.010501],[95251.0,0.00466033],[95250.0,0.11015847],[95248.0,0.07421286],[95243.0,0.010503]],[[95264.0,3.7e-07],[95268.0,0.08550038],[95269.0,0.00230926],[95275.0,0.010499],[95321.0,0.3025611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709309264,[[95258.0,0.010501],[95255.0,0.05033489],[95251.0,0.02523438],[95250.0,0.00984576],[95245.0,0.010502]],[[95269.0,0.0008577],[95272.0,0.08552085],[95278.0,0.010499],[95300.0,0.11015758],[95380.0,3.15328171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709317583,[[95256.0,0.010501],[95252.0,0.02523438],[95250.0,0.00984576],[95246.0,0.0492085],[95245.0,0.010502]],[[95269.0,0.0008577],[95270.0,0.09456],[95272.0,0.00985012],[95273.0,0.10083597],[95278.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709378026,[[95222.0,0.02204531],[95221.0,0.00908421],[95220.0,0.20475531],[95215.0,0.010506],[95210.0,0.04939574]],[[95242.0,0.02851788],[95243.0,0.00928843],[95244.0,0.00230986],[95246.0,0.0946],[95247.0,0.07567073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709438072,[[95209.0,0.00231072],[95206.0,0.0946],[95204.0,0.01010039],[95203.0,0.00785612],[95198.0,0.010508]],[[95218.0,0.010505],[95225.0,0.04047289],[95231.0,0.0946],[95236.0,0.010503],[95243.0,0.07567073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709487500,[[95191.0,0.0946],[95185.0,0.39564],[95183.0,0.0005765],[95179.0,0.03644465],[95176.0,0.1211]],[[95204.0,0.00946899],[95205.0,0.02732498],[95206.0,0.010507],[95210.0,0.11028428],[95220.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709502326,[[95191.0,0.0946],[95190.0,0.12079228],[95185.0,0.39564],[95184.0,0.01042338],[95174.0,0.02833616]],[[95209.0,0.01997499],[95210.0,0.11028428],[95212.0,0.07567073],[95213.0,0.02732498],[95220.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709591098,[[95176.0,0.01051],[95175.0,0.0946],[95172.0,8.052e-05],[95171.0,0.00823645],[95170.0,0.11033545]],[[95195.0,0.00914861],[95197.0,0.02220212],[95198.0,0.105108],[95199.0,0.07567073],[96002.0,0.7554024]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709644729,[[95214.0,0.00924182],[95207.0,0.0946],[95204.0,0.00231083],[95203.0,0.010507],[95199.0,0.05070676]],[[95229.0,0.00231023],[95235.0,0.02962639],[95240.0,0.010503],[95241.0,0.0946],[95244.0,0.09441436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709693965,[[95225.0,0.09456],[95224.0,0.00231034],[95219.0,0.010505],[95217.0,0.0099209],[95210.0,0.11022649]],[[95237.0,0.010503],[95239.0,0.02085007],[95240.0,0.11022649],[95242.0,0.00965937],[95246.0,0.07553257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709703486,[[95224.0,0.00231034],[95215.0,0.01968841],[95210.0,0.11022649],[95209.0,0.00231072],[95173.0,0.33435701]],[[95235.0,0.010504],[95240.0,0.13107656],[95243.0,0.00989258],[95246.0,0.07553257],[95255.0,0.0944135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709779320,[[95186.0,0.0946],[95184.0,0.00231131],[95182.0,0.02040587],[95180.0,0.02409941],[95158.0,0.0564389]],[[95201.0,0.03188598],[95202.0,0.02504111],[95206.0,0.00910548],[95212.0,0.0946],[95215.0,0.07553257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709814066,[[95196.0,9.278e-05],[95195.0,0.00926746],[95193.0,0.010508],[95184.0,0.09691131],[95180.0,0.12080483]],[[95210.0,0.11029483],[95215.0,0.11534025],[95216.0,0.08603857],[95218.0,0.00995213],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709869200,[[95191.0,0.0216179],[95190.0,0.11029483],[95189.0,0.010509],[95188.0,0.00905861],[95184.0,0.00231131]],[[95210.0,0.20489483],[95211.0,0.010506],[95212.0,0.02207663],[95213.0,0.07549866],[95216.0,0.0095777]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709882311,[[95188.0,0.0946],[95184.0,0.00231131],[95183.0,0.02011346],[95182.0,0.02156942],[95172.0,0.14956072]],[[95203.0,0.02304581],[95204.0,0.00910386],[95205.0,0.010507],[95210.0,0.0946],[95217.0,0.07549866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768709968097,[[95179.0,0.10511],[95174.0,0.01515798],[95173.0,0.00922624],[95172.0,8.052e-05],[95170.0,0.23142615]],[[95194.0,0.00972168],[95196.0,0.00719452],[95198.0,0.010508],[95200.0,0.11032615],[95204.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710028466,[[95183.0,0.01276364],[95180.0,0.00941255],[95176.0,0.0946],[95171.0,0.01051],[86247.0,0.00015619]],[[95195.0,0.02114069],[95201.0,0.0946],[95204.0,0.00231083],[95205.0,0.010507],[95206.0,0.0854801]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710096310,[[95195.0,0.02151148],[95191.0,0.1037193],[95190.0,0.11032079],[95178.0,0.1211],[95176.0,0.02838572]],[[95213.0,0.00930214],[95214.0,0.07549866],[95216.0,0.11598554],[95220.0,0.11032079],[95236.0,0.08400183]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710106227,[[95196.0,0.010508],[95194.0,0.01100348],[95193.0,0.09464],[95190.0,0.09358448],[95187.0,0.00864198]],[[95210.0,0.07549866],[95213.0,0.00930214],[95216.0,0.10547954],[95218.0,0.0944135],[95219.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710178396,[[95211.0,0.0946],[95209.0,0.00231072],[95207.0,0.01571788],[95204.0,0.00231083],[95202.0,0.010507]],[[95221.0,0.010505],[95226.0,0.01571959],[95229.0,0.01488251],[95231.0,0.07539112],[95232.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710252169,[[95179.0,0.06686664],[95177.0,0.083449],[95175.0,0.01051],[95172.0,8.052e-05],[95164.0,0.04017034]],[[95197.0,0.010508],[95199.0,0.05554481],[95200.0,0.01652799],[95201.0,0.0946],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710329130,[[95172.0,0.00108052],[95171.0,0.01051],[95170.0,0.20496585],[95169.0,0.00231169],[95166.0,0.01430716]],[[95185.0,0.08509269],[95190.0,0.11032585],[95191.0,0.010508],[95193.0,0.09464],[95195.0,0.01049536]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710346540,[[95168.0,0.001],[95167.0,0.105151],[95160.0,0.17403571],[95158.0,0.03785854],[86000.0,0.032]],[[95180.0,0.09318239],[95182.0,8.052e-05],[95186.0,0.010509],[95190.0,0.11032585],[95193.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710406304,[[95167.0,0.010511],[95162.0,0.0154162],[95159.0,0.08608557],[95158.0,0.09464],[95150.0,0.04995392]],[[95181.0,0.09492902],[95183.0,0.09464],[95184.0,0.00231131],[95186.0,0.07539112],[95189.0,0.0128202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710500380,[[95167.0,0.010511],[95161.0,0.01441804],[95160.0,0.09464],[95159.0,0.08608557],[95144.0,0.01282528]],[[95182.0,0.08872014],[95184.0,0.00231131],[95185.0,0.09464],[95188.0,0.010509],[95189.0,0.07770232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710580175,[[95167.0,0.010511],[95163.0,0.01435879],[95160.0,0.20499641],[95159.0,0.08608557],[95156.0,0.05035752]],[[95183.0,0.01482734],[95184.0,0.051398],[95186.0,0.07539112],[95187.0,0.09464],[95189.0,0.0023112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710587582,[[95174.0,0.01051],[95171.0,0.09464],[95170.0,0.12593187],[95167.0,0.05085816],[95165.0,0.04159802]],[[95189.0,0.12014686],[95190.0,0.01482734],[95195.0,0.10499101],[95196.0,0.010508],[95198.0,0.0944135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710641327,[[95169.0,0.00231169],[95167.0,0.010511],[95166.0,0.09464],[95164.0,0.0023118],[95160.0,0.01524636]],[[95181.0,0.01509268],[95182.0,0.0367091],[95183.0,0.010509],[95197.0,0.17008242],[95204.0,0.01281783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710700692,[[95154.0,0.010512],[95153.0,0.09464],[95151.0,0.02911869],[95150.0,0.01437244],[95149.0,0.00231218]],[[95170.0,0.11036716],[95173.0,0.03105818],[95174.0,0.01486056],[95177.0,0.01051],[95181.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710751432,[[95134.0,0.010515],[95131.0,0.09464],[95128.0,0.02350447],[95126.0,0.01472917],[95122.0,1.29667787]],[[95148.0,0.01569343],[95149.0,0.0232722],[95153.0,0.010513],[95159.0,0.09464],[95164.0,0.0589045]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710763331,[[95140.0,0.010514],[95132.0,0.01539155],[95131.0,0.11926784],[95122.0,1.29667787],[95121.0,0.010516]],[[95153.0,0.02251595],[95156.0,0.09468],[95162.0,0.08595442],[98165.0,0.00027289],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710848894,[[95142.0,0.010514],[95137.0,0.03640378],[95135.0,0.09468],[95130.0,0.11042035],[95122.0,1.29667787]],[[95157.0,0.01446516],[95158.0,0.02300019],[95160.0,0.20510035],[95161.0,0.010512],[95162.0,0.07544242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710927148,[[95154.0,0.010512],[95153.0,0.01845532],[95152.0,0.01556203],[95150.0,0.20506361],[95144.0,0.00231228]],[[95170.0,0.09930361],[95174.0,0.01580531],[95176.0,0.01799894],[95177.0,0.01051],[95178.0,0.17013697]]]
["bitfinex-derivatives","BTCF0:USTF0",1768710942667,[[95153.0,0.010513],[95152.0,0.09464],[95149.0,0.01818141],[95148.0,0.01855187],[95145.0,0.05042842]],[[95170.0,0.12459797],[95173.0,0.09343011],[95181.0,0.0944135],[95182.0,0.05662811],[95189.0,0.13462153]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711010423,[[95147.0,0.00631728],[95145.0,0.01474034],[95144.0,0.01282528],[95139.0,0.09468],[95132.0,0.0283883]],[[95161.0,0.010512],[95164.0,0.09468],[95166.0,0.01551961],[95167.0,0.01682152],[95169.0,0.07776866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711080770,[[95138.0,0.010514],[95137.0,0.09468],[95134.0,0.01495017],[95131.0,0.06556894],[95130.0,0.11042404]],[[95150.0,0.11042404],[95154.0,0.01514682],[95157.0,0.02670832],[95162.0,0.09468],[95204.0,1.12371083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711137431,[[95141.0,0.010514],[95137.0,0.09468],[95136.0,0.01650772],[95131.0,0.01614066],[95130.0,0.05062229]],[[95156.0,0.01710395],[95159.0,0.01741094],[95160.0,0.010512],[95162.0,0.17013697],[95167.0,0.057429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711155768,[[95140.0,0.010514],[95137.0,0.11192113],[95135.0,0.0158044],[95130.0,0.07761869],[95124.0,0.00231277]],[[95158.0,0.0160358],[95159.0,0.01741094],[95160.0,0.010512],[95162.0,0.09468],[95167.0,0.13288597]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711225118,[[95139.0,0.105194],[95137.0,0.05050334],[95134.0,0.03175363],[95110.0,0.11041919],[95109.0,0.00231315]],[[95156.0,0.01677913],[95158.0,0.01497807],[95160.0,0.010512],[95161.0,0.07562572],[95164.0,0.0969918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711277975,[[95151.0,0.010513],[95150.0,0.0183119],[95145.0,0.01527825],[94879.0,5.93946582],[86384.0,0.085]],[[95164.0,0.0023118],[95166.0,0.07562572],[95171.0,0.02787462],[95172.0,0.10941494],[95219.0,0.31300789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711334110,[[95138.0,0.09468],[95136.0,0.010514],[95135.0,0.01716708],[95133.0,0.01433542],[95130.0,0.11039748]],[[95150.0,0.11039748],[95155.0,0.010512],[95157.0,0.01719911],[95158.0,0.01398541],[95164.0,0.0969918]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711349325,[[95140.0,0.010514],[95138.0,0.09468],[95137.0,0.01670293],[95133.0,0.01433542],[95132.0,0.04918947]],[[95158.0,0.01398541],[95160.0,0.02639928],[95163.0,0.09468],[95169.0,0.00231169],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711404375,[[95148.0,0.010513],[95143.0,0.01713094],[95141.0,0.01390514],[95140.0,0.09468],[86449.0,0.06947171]],[[95163.0,0.03117266],[95164.0,0.0969918],[95167.0,0.010511],[95168.0,0.07562572],[95317.0,0.66185241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711445721,[[95162.0,0.01301114],[95161.0,0.01687622],[95160.0,0.11041694],[95151.0,0.010513],[95150.0,0.09468]],[[95180.0,0.11041694],[95181.0,0.07562572],[95184.0,0.00231131],[95185.0,0.12553508],[95186.0,0.05680499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711491253,[[95177.0,0.01051],[95175.0,0.01174977],[95173.0,0.01649076],[95165.0,0.09464],[95161.0,0.010512]],[[95194.0,0.08613372],[95195.0,0.01783608],[95196.0,0.09464],[95199.0,0.05647354],[95212.0,0.02123565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711499369,[[95177.0,0.00726217],[95176.0,0.09464],[95164.0,0.0023118],[95151.0,0.37033932],[95143.0,0.05681481]],[[95194.0,0.010508],[95195.0,0.07562572],[95199.0,0.0113769],[95200.0,0.01693323],[95202.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711562503,[[95158.0,0.010512],[95155.0,0.02140679],[95150.0,0.21693146],[95149.0,0.00231218],[95146.0,0.05077419]],[[95170.0,0.11035167],[95172.0,0.09464],[95174.0,0.0208653],[95176.0,0.01123263],[95177.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711628045,[[95157.0,0.010512],[95152.0,0.09464],[95150.0,0.02006788],[95149.0,0.03070793],[95145.0,0.03787654]],[[95168.0,0.01123263],[95170.0,0.0208653],[95177.0,0.10515],[95185.0,0.07562572],[95202.0,0.13234501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711712636,[[95158.0,0.010512],[95154.0,0.09464],[95152.0,0.02069669],[95149.0,0.00231218]],[[95172.0,0.01091467],[95173.0,0.01996069],[95176.0,0.09464],[95177.0,0.01051],[95200.0,0.11037942]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711729357,[[95154.0,0.09464],[95153.0,0.010513],[95149.0,0.02220222],[95148.0,0.01037577],[95144.0,0.03071455]],[[95168.0,0.01038648],[95169.0,0.02040682],[95176.0,0.01051],[95179.0,0.09464],[95180.0,0.07562572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711796621,[[95163.0,0.010511],[95160.0,0.1103728],[95159.0,0.09464],[95157.0,0.01744065],[86463.0,0.05]],[[95177.0,0.01015393],[95178.0,0.02051984],[95180.0,0.1103728],[95183.0,0.105149],[95194.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711854159,[[95180.0,0.01051],[95178.0,0.0024374],[95175.0,0.10459009],[95166.0,0.06009066],[95164.0,0.03066666]],[[95189.0,0.0023112],[95196.0,0.010508],[95197.0,0.01014341],[95199.0,0.01880124],[95200.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711905894,[[95180.0,0.01051],[95179.0,0.11032359],[95178.0,0.00419115],[95174.0,0.10446769],[86449.0,0.06947171]],[[95189.0,0.0023112],[95197.0,0.01970873],[95198.0,0.010508],[95199.0,0.10443316],[95210.0,0.20485574]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711916399,[[95180.0,0.01051],[95179.0,0.11402119],[95174.0,0.10446769],[95161.0,0.02835486],[94884.0,0.00231862]],[[95189.0,0.0023112],[95198.0,0.18077372],[95199.0,0.00979316],[95200.0,0.11032359],[95201.0,0.02108292]]]
["bitfinex-derivatives","BTCF0:USTF0",1768711981966,[[95178.0,0.01051],[95174.0,0.10446769],[95169.0,0.04927389],[95165.0,0.02839214],[95161.0,0.03787654]],[[95189.0,0.0023112],[95193.0,0.010508],[95197.0,0.02047692],[95199.0,0.10443316],[95202.0,0.134143]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712038608,[[95164.0,0.0023118],[95162.0,0.010511],[95160.0,0.20499448],[95158.0,0.02839584],[95126.0,0.1325679]],[[95179.0,0.0249481],[95180.0,0.12086448],[95189.0,0.0969512],[95197.0,0.07562572],[95205.0,0.09453215]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712094851,[[95165.0,0.010511],[95164.0,0.0023118],[95161.0,0.09464],[95156.0,0.04954155],[95155.0,0.02839978]],[[95171.0,0.02429912],[95185.0,0.010509],[95186.0,0.09464],[95192.0,0.07562572],[95196.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712099456,[[95151.0,0.09464],[95149.0,0.00231218],[95148.0,0.02839978],[95145.0,0.010513],[95144.0,0.00231228]],[[95160.0,0.0152954],[95161.0,0.00942147],[95169.0,0.010511],[95174.0,0.09464],[95182.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712155524,[[95156.0,0.010512],[95151.0,0.02703923],[95150.0,0.11038422],[95148.0,0.09464],[95141.0,1.30196]],[[95169.0,0.00231169],[95170.0,0.11038422],[95173.0,0.09464],[95174.0,0.01601213],[95176.0,0.00934558]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712227185,[[95161.0,0.09464],[95159.0,0.03955263],[95140.0,0.10513432],[95096.0,0.18938272],[94930.0,0.52784829]],[[95179.0,0.01051],[95181.0,0.01904355],[95184.0,0.10642131],[95185.0,0.07562572],[95187.0,0.05635943]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712299185,[[95159.0,0.010512],[95154.0,0.0099844],[95150.0,0.12444472],[95149.0,0.09695218],[95148.0,0.02839978]],[[95170.0,0.10514144],[95171.0,0.02051531],[95174.0,0.09464],[95176.0,0.00909607],[95178.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712312796,[[95156.0,0.010512],[95150.0,0.1337499],[95149.0,0.09695218],[95144.0,0.03015706],[86384.0,0.085]],[[95170.0,0.12394095],[95174.0,0.09464],[95176.0,0.01960607],[95181.0,0.07562572],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712356636,[[95168.0,0.010511],[95162.0,0.02897475],[95158.0,0.09464],[95154.0,0.05976555],[95138.0,0.010514]],[[95182.0,0.01919675],[95183.0,0.09464],[95184.0,0.00231131],[95186.0,0.010509],[95187.0,0.08529091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712406887,[[95161.0,0.010512],[95159.0,0.09464],[95154.0,0.01980083],[95153.0,0.00935985],[86141.0,0.085]],[[95175.0,0.02140241],[95176.0,0.00936574],[95177.0,0.00936574],[95180.0,0.11562198],[95184.0,0.09695131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712435299,[[95163.0,0.010511],[95160.0,0.10511198],[95159.0,0.09464],[95157.0,0.02916068],[95155.0,0.04984621]],[[95179.0,0.02140241],[95180.0,0.10511198],[95181.0,0.01987574],[95182.0,0.09464],[95270.0,0.47384165]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712487963,[[95159.0,0.010512],[95155.0,0.11724615],[95153.0,0.00935028],[95152.0,0.05040049],[95149.0,0.00231218]],[[95177.0,0.04338617],[95180.0,0.17026572],[95190.0,0.10511604],[95209.0,0.3888643],[95220.0,0.3302197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712538305,[[95139.0,0.02345891],[95137.0,0.00900669],[95134.0,0.09464],[95133.0,0.03891478],[95109.0,0.00231315]],[[95151.0,0.010513],[95158.0,0.03334615],[95160.0,0.10512461],[95164.0,0.0023118],[95166.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712629289,[[95140.0,0.03888601],[95137.0,0.03748784],[95134.0,0.09464],[95129.0,0.05681481],[95128.0,0.010515]],[[95157.0,0.010512],[95159.0,0.09468],[95161.0,0.0268563],[95163.0,0.00950511],[95169.0,0.00231169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712708341,[[95137.0,0.02840286],[95135.0,0.02860945],[95133.0,0.09468],[95132.0,0.03787654],[95126.0,0.05041441]],[[95151.0,0.010513],[95155.0,0.02922697],[95156.0,0.00933374],[95158.0,0.09468],[95170.0,0.10518796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712724656,[[95140.0,0.010514],[95139.0,0.07742981],[95135.0,0.06648599],[95130.0,0.15149481],[95126.0,0.04902695]],[[95155.0,0.12390697],[95156.0,0.01984574],[95170.0,0.10518796],[95186.0,0.010509],[95228.0,0.30250289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712804310,[[95141.0,0.010514],[95140.0,0.1051668],[95135.0,0.05701475],[95131.0,0.04708431],[95102.0,0.1325679]],[[95155.0,0.12261868],[95156.0,0.00933374],[95159.0,0.010512],[95160.0,0.1051668],[95171.0,0.07562572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712849545,[[95138.0,0.010514],[95134.0,0.0284053],[95131.0,0.02786837],[95130.0,0.13255785],[95129.0,0.05019701]],[[95150.0,0.00956316],[95153.0,0.02725601],[95155.0,0.09468],[95157.0,0.010512],[95171.0,0.07562572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712862460,[[95134.0,0.010515],[95133.0,0.0284053],[95131.0,0.12254837],[95130.0,0.00907764],[95129.0,0.08767339]],[[95153.0,0.02725601],[95155.0,0.02026686],[95156.0,0.09468],[95178.0,0.51132215],[95190.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768712913894,[[95120.0,0.10516543],[95117.0,0.02869458],[95111.0,0.08693615],[95107.0,0.03787785],[95050.0,0.10009733]],[[95136.0,7.85e-05],[95137.0,0.01984588],[95138.0,0.02888982],[95140.0,0.10516543],[95147.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713000065,[[95126.0,0.02944746],[95123.0,0.01985477],[95120.0,0.10518846],[95118.0,0.09468],[95115.0,0.03787785]],[[95141.0,0.010514],[95143.0,0.09468],[95144.0,0.00231228],[95146.0,0.02948058],[95148.0,0.00983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713097652,[[95139.0,0.010514],[95137.0,0.09468],[95135.0,0.03156966],[95134.0,0.02836673],[95132.0,0.00966985]],[[95154.0,0.00943275],[95157.0,0.03017168],[95158.0,0.0103702],[95161.0,0.09468],[95170.0,0.17209732]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713115366,[[95141.0,0.010514],[95137.0,0.09468],[95136.0,0.061691],[95131.0,0.03787785],[86626.0,0.085]],[[95155.0,0.00965623],[95156.0,0.03017168],[95158.0,0.0103702],[95160.0,0.010512],[95161.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713216443,[[95151.0,0.03382417],[95145.0,0.010513],[95144.0,0.00963435],[95142.0,0.05009383],[95140.0,0.09468]],[[95162.0,0.010512],[95163.0,0.01236552],[95164.0,0.0023118],[95165.0,0.09468],[95171.0,0.00912726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713261461,[[95161.0,0.03610747],[95160.0,0.10513407],[95159.0,0.010512],[95157.0,0.00980029],[95151.0,0.09468]],[[95175.0,0.01051],[95179.0,0.09468],[95180.0,0.10513407],[95183.0,0.03513634],[95184.0,0.07055533]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713328230,[[95128.0,0.105155],[95125.0,0.0096667],[95124.0,0.00231277],[95122.0,0.10758275],[95112.0,0.38372]],[[95147.0,0.010513],[95150.0,0.09464],[95151.0,0.00919932],[95152.0,0.0432336],[95158.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713341135,[[95137.0,0.00879803],[95134.0,0.010515],[95132.0,0.00981581],[95128.0,0.09464],[95127.0,0.05681481]],[[95151.0,0.010513],[95152.0,0.09468],[95158.0,0.04360236],[95160.0,0.00912327],[95167.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713395877,[[95150.0,0.02590424],[95146.0,0.00968169],[95144.0,0.09468],[95143.0,0.0378614],[95138.0,0.05681481]],[[95167.0,0.010511],[95168.0,0.09468],[95169.0,0.00231169],[95170.0,0.15336476],[95172.0,0.00925604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713509876,[[95152.0,0.010513],[95150.0,0.10514077],[95149.0,0.02840014],[95145.0,0.05850546],[95141.0,0.05681481]],[[95165.0,0.05905551],[95167.0,0.09468],[95169.0,0.01282269],[95170.0,0.10514077],[95180.0,0.18719962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713575934,[[95160.0,0.010512],[95155.0,0.05997596],[95154.0,0.0378614],[95152.0,0.04934135],[95104.0,0.19169598]],[[95177.0,0.04780058],[95178.0,0.09468],[95179.0,0.01997472],[95190.0,0.10514614],[95200.0,0.11565314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713582036,[[95158.0,0.010512],[95153.0,0.0378614],[95152.0,0.10024434],[95149.0,0.16311384],[95140.0,0.18089922]],[[95173.0,0.04780058],[95175.0,0.00946472],[95177.0,0.01051],[95178.0,0.09468],[95181.0,0.05742629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713629086,[[95158.0,0.03891382],[95153.0,0.08802143],[95150.0,0.10512729],[95149.0,0.14881461],[95119.0,0.1325679]],[[95172.0,0.06112724],[95174.0,0.09468],[95176.0,0.01051],[95180.0,0.10512729],[95200.0,0.18075301]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713694346,[[95158.0,0.010512],[95154.0,0.08764134],[95151.0,0.05399154],[95150.0,0.03787419],[95146.0,0.05681128]],[[95173.0,0.06189458],[95174.0,0.09468],[95175.0,0.00936214],[95184.0,0.05950641],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713753389,[[95165.0,1.9e-07],[95164.0,0.0023118],[95160.0,0.25658828],[95159.0,0.05092625],[95156.0,0.06060905]],[[95170.0,0.010511],[95179.0,0.0535404],[95180.0,0.105097],[95182.0,0.00924],[95186.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713771420,[[95164.0,9.9e-07],[95161.0,0.05681128],[95160.0,0.105097],[95157.0,0.14662261],[95156.0,0.06038027]],[[95176.0,0.01051],[95181.0,0.05113014],[95182.0,0.10388],[95190.0,0.105097],[95204.0,0.33525783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713856285,[[95167.0,0.05661333],[95166.0,0.03785479],[95165.0,0.01979974],[95164.0,9.9e-07],[95161.0,0.04934081]],[[95180.0,0.10511389],[95182.0,0.010509],[95185.0,0.09464],[95189.0,0.06830741],[95191.0,0.00946682]]]
["bitfinex-derivatives","BTCF0:USTF0",1768713929750,[[95161.0,0.05777998],[95160.0,0.010512],[95159.0,0.00941109],[95157.0,0.10628591],[95155.0,0.09464]],[[95179.0,0.01051],[95180.0,0.09464],[95182.0,0.05727444],[95183.0,0.00997782],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714009527,[[95164.0,0.09377132],[95161.0,0.010512],[95160.0,0.11499509],[95159.0,0.15145128],[95158.0,0.04994984]],[[95178.0,0.01051],[95180.0,0.10512093],[95184.0,0.09695131],[95185.0,0.00938628],[95186.0,0.05328538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714024640,[[95166.0,0.06728518],[95164.0,0.03785839],[95162.0,0.010512],[95160.0,0.16193221],[95157.0,0.04994413]],[[95180.0,0.11563093],[95184.0,0.09695131],[95186.0,0.05328538],[95190.0,0.00946852],[95200.0,0.93638793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714128834,[[95195.0,0.05410892],[95182.0,0.010509],[95178.0,0.23860462],[95173.0,0.08831945],[95168.0,0.05681128]],[[95199.0,0.09464],[95210.0,0.10510549],[95212.0,0.09610046],[95215.0,1.04784],[95216.0,0.05890448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714177466,[[95160.0,0.09464],[95152.0,0.010513],[95151.0,0.00966682],[95140.0,0.18083417],[95126.0,0.09468547]],[[95172.0,0.010511],[95175.0,0.00940987],[95176.0,0.05404321],[95185.0,0.09464],[95188.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714215202,[[95193.0,0.02902449],[95188.0,0.03764889],[95184.0,0.00231131],[95183.0,0.1618002],[95173.0,0.07574838]],[[95202.0,0.04799894],[95204.0,0.010507],[95209.0,0.0946],[95218.0,0.010505],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714225217,[[95175.0,0.09598925],[95172.0,0.0946],[95170.0,0.10506426],[95167.0,0.09468547],[95162.0,0.04938733]],[[95193.0,0.05665905],[95198.0,0.0946],[95199.0,0.00989502],[95200.0,0.10506426],[95220.0,0.10506426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714259156,[[95180.0,0.10506426],[95177.0,0.01051],[95175.0,0.00915958],[95173.0,0.03779547],[95171.0,0.09464]],[[95198.0,0.105148],[95200.0,0.15297281],[95201.0,0.00984181],[95214.0,0.7554],[95220.0,0.10506426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714336001,[[95171.0,0.05667174],[95169.0,0.00231169],[95163.0,0.0508096],[95160.0,0.00011257],[95159.0,0.07574838]],[[95186.0,0.05193144],[95200.0,0.10503641],[95201.0,0.10503641],[95203.0,0.010507],[95205.0,0.26348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714395453,[[95134.0,0.02833339],[95130.0,0.10512414],[95128.0,0.010515],[95126.0,0.04043345],[95124.0,0.09695277]],[[95141.0,0.0001102],[95145.0,0.01297313],[95147.0,0.03886467],[95148.0,0.010513],[95150.0,0.10512414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714414060,[[95134.0,0.02833339],[95130.0,0.03777097],[95128.0,0.03861782],[95125.0,0.06959541],[95123.0,0.010516]],[[95141.0,0.0106242],[95145.0,0.09468],[95150.0,0.04003103],[95151.0,0.02655551],[95192.0,1.13193742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714478821,[[95153.0,0.04157918],[95152.0,0.010513],[95150.0,0.10515005],[95148.0,0.0134806],[95146.0,0.0378067]],[[95169.0,0.02433168],[95170.0,0.10515005],[95171.0,0.01450492],[95172.0,0.04288605],[95176.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714570973,[[95140.0,0.09468],[95138.0,0.010514],[95135.0,0.04045291],[95132.0,0.07574776],[95130.0,0.01376785]],[[95152.0,0.01387948],[95156.0,0.04027319],[95168.0,0.010511],[95170.0,0.1998179],[95194.0,0.1796125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714584285,[[95136.0,0.09468],[95135.0,0.010515],[95134.0,0.04045291],[95130.0,0.1189341],[95129.0,0.07574776]],[[95150.0,0.10516625],[95152.0,0.02439248],[95156.0,0.04027319],[95160.0,0.10516625],[95164.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714663352,[[95157.0,0.03909617],[95156.0,0.0140718],[95150.0,0.09468],[95140.0,0.11567467]],[[95177.0,0.01508916],[95178.0,0.09468],[95180.0,0.04199214],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714713810,[[95186.0,0.03933248],[95185.0,0.02831819],[95184.0,0.010509],[95182.0,0.09464],[95181.0,0.05216396]],[[95202.0,0.010507],[95203.0,0.01425146],[95206.0,0.04116286],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714799785,[[95197.0,0.01338418],[95196.0,0.01506327],[95193.0,0.04837882],[95190.0,0.09464],[86654.0,0.06896208]],[[95209.0,0.010506],[95212.0,0.09464],[95216.0,0.01660815],[95217.0,0.01456248],[95218.0,0.03952549]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714875053,[[95167.0,0.03782194],[95164.0,0.0023118],[95163.0,0.06715703],[95162.0,0.09464],[95160.0,0.14653746]],[[95180.0,0.11557201],[95181.0,0.01541484],[95183.0,0.0422529],[95186.0,0.09464],[95226.0,0.14297893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714899370,[[95173.0,0.040949],[95172.0,0.03782194],[95170.0,0.010511],[95169.0,0.01578575],[95167.0,0.05664603]],[[95188.0,0.010509],[95191.0,0.01505998],[95193.0,0.09464],[95194.0,0.0412459],[95200.0,0.10511012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768714992042,[[95224.0,0.02548125],[95221.0,0.01476667],[95220.0,0.010505],[95213.0,0.12302741],[95207.0,0.04944275]],[[95244.0,0.06540836],[95249.0,0.00230975],[95250.0,0.10507773],[95283.0,0.431093],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715047893,[[95234.0,0.03016266],[95230.0,0.03782194],[95229.0,0.010504],[95226.0,0.05671823],[95221.0,0.05918744]],[[95242.0,0.14074708],[95244.0,0.0168715],[95245.0,0.02597293],[95259.0,0.010501],[95270.0,0.12494984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715054103,[[95228.0,0.03016261],[95227.0,0.03782194],[95226.0,0.010504],[95223.0,0.05671823],[95221.0,0.05918744]],[[95242.0,0.04614708],[95244.0,0.1114715],[95245.0,0.02597293],[95259.0,0.010501],[95267.0,0.07559352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715079126,[[95241.0,0.03003593],[95240.0,0.10494],[95238.0,0.0946],[95237.0,0.08538135],[95233.0,0.01648462]],[[95256.0,0.0506361],[95257.0,0.02650327],[95260.0,0.10494],[95267.0,0.0946],[95284.0,0.00230889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715116543,[[95270.0,0.10494],[95268.0,0.04517951],[95267.0,0.0447628],[95264.0,0.0105],[95261.0,0.13238194]],[[95284.0,0.02787899],[95288.0,0.052814],[95290.0,0.10494],[95291.0,0.01725381],[95297.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715152873,[[95282.0,0.00666956],[95281.0,0.09452],[95279.0,0.010499],[95278.0,0.04372481],[95264.0,0.12600454]],[[95298.0,0.010497],[95302.0,0.05532875],[95305.0,0.01776136],[95307.0,0.09452],[95310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715160471,[[95284.0,0.03448173],[95282.0,0.01717541],[95281.0,0.09452],[95278.0,0.010499],[95268.0,0.07574776]],[[95299.0,0.010497],[95305.0,0.06242373],[95306.0,0.0177226],[95307.0,0.09452],[95310.0,0.10483791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715208400,[[95275.0,0.04250467],[95274.0,0.03136181],[95270.0,0.10488354],[95269.0,0.00230926],[95268.0,0.05650425]],[[95293.0,0.010497],[95295.0,0.15358457],[95297.0,0.01986693],[95300.0,0.10488354],[95309.0,0.01280329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715268849,[[95266.0,0.04628629],[95265.0,0.05854093],[95264.0,6.3e-07],[95261.0,0.05650425],[95260.0,0.10490532]],[[95285.0,0.02004027],[95286.0,0.01601697],[95288.0,0.06346054],[95289.0,0.09686878],[95291.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715308199,[[95274.0,0.14229058],[95272.0,0.02128896],[95270.0,0.03767894],[95269.0,0.00230926],[95266.0,0.05650425]],[[95292.0,0.010497],[95294.0,0.01705778],[95295.0,0.05762839],[95298.0,0.01941445],[95311.0,0.07559352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715324422,[[95280.0,0.10484182],[95276.0,0.14090799],[95272.0,0.02128896],[95270.0,0.03767894],[95269.0,0.00230926]],[[95292.0,0.010497],[95294.0,0.01665696],[95295.0,0.08014075],[95300.0,0.10484182],[95301.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715400799,[[95269.0,2.6e-07],[95264.0,6.3e-07],[95263.0,0.03767894],[95261.0,0.09456],[95259.0,0.05650425]],[[95272.0,0.01911826],[95273.0,0.06504387],[95284.0,0.010498],[95286.0,0.09452],[95357.0,0.30279756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715560525,[[95247.0,0.02456096],[95245.0,0.03773646],[95244.0,0.07252557],[95243.0,0.00011116],[95241.0,0.105063]],[[95260.0,0.010501],[95264.0,0.02170333],[95265.0,0.09456],[95269.0,0.01360499],[95280.0,0.10492785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715626579,[[95228.0,0.02538731],[95227.0,0.010504],[95225.0,0.06795099],[95220.0,0.10496595],[95219.0,0.03773646]],[[95240.0,0.10496595],[95243.0,0.0946],[95244.0,0.00230986],[95245.0,0.010502],[95247.0,0.02625022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715634182,[[95218.0,0.0946],[95217.0,0.03773646],[95215.0,0.02387194],[95214.0,0.06795099],[95213.0,0.05649967]],[[95237.0,0.02452396],[95243.0,0.0946],[95250.0,0.10498142],[95252.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715698247,[[95235.0,0.010503],[95230.0,0.19955154],[95229.0,0.02814574],[95228.0,0.06469137],[95227.0,0.02829387]],[[95249.0,0.02602977],[95250.0,0.10495154],[95254.0,0.03536743],[95256.0,0.0946],[95260.0,0.10495154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715743880,[[95258.0,0.010501],[95256.0,0.09456],[95255.0,0.07042394],[95250.0,0.10495154],[95249.0,0.02722643]],[[95272.0,0.10495154],[95276.0,0.09861122],[95277.0,0.010499],[95280.0,0.10495154],[95287.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715812847,[[95224.0,0.03761322],[95221.0,0.09456],[95219.0,0.04826677],[95215.0,0.05651884],[95207.0,0.07539872]],[[95236.0,0.010503],[95244.0,0.00230986],[95245.0,0.08598644],[95247.0,0.09456],[95250.0,0.10494232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715833752,[[95253.0,0.03761322],[95247.0,0.010502],[95240.0,0.10500058],[95232.0,0.09456],[95218.0,0.04902942]],[[95267.0,0.10506],[95270.0,0.10500058],[95277.0,0.08598644],[95278.0,0.03824478],[95450.0,0.04936388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768715908229,[[95266.0,0.010501],[95259.0,0.03736568],[95258.0,0.08279541],[95253.0,0.09456],[95252.0,0.010503]],[[95278.0,0.08394816],[95279.0,0.04122411],[95286.0,0.09456],[95287.0,0.010499],[95293.0,0.05848458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716005423,[[95255.0,0.0724715],[95254.0,0.04499905],[95251.0,0.02830572],[95250.0,0.010503],[95243.0,0.05651884]],[[95267.0,0.010501],[95270.0,0.09456],[95274.0,0.04705216],[95276.0,0.07105112],[95280.0,0.10490919]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716110913,[[95244.0,0.05730132],[95243.0,0.0398306],[95240.0,0.11546812],[95227.0,0.44176691],[95224.0,0.13570266]],[[95258.0,0.010502],[95260.0,0.10496412],[95261.0,0.09456],[95265.0,0.0570251],[95267.0,0.04079503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716120316,[[95244.0,0.00976969],[95243.0,0.0398306],[95240.0,0.10496412],[95234.0,0.09456],[95233.0,0.02832632]],[[95260.0,0.10496412],[95261.0,0.105062],[95265.0,0.0570251],[95291.0,0.388858],[95421.0,0.052423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716173172,[[95246.0,0.010503],[95243.0,0.03860541],[95241.0,0.081745],[95238.0,0.05086962],[95236.0,0.03776177]],[[95262.0,0.05481603],[95265.0,0.105061],[95268.0,0.03978212],[95277.0,0.53662961],[95278.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716242833,[[95244.0,0.02832673],[95240.0,0.03776352],[95237.0,0.1012125],[95236.0,0.05651884],[95232.0,0.010505]],[[95247.0,0.010503],[95254.0,0.10494288],[95255.0,0.09456],[95257.0,0.05193944],[95261.0,0.04534476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716314009,[[95225.0,0.05225276],[95224.0,0.06715272],[95222.0,0.14396007],[95220.0,0.1049784],[95217.0,0.04925374]],[[95240.0,0.1049784],[95241.0,0.010504],[95244.0,0.00230986],[95247.0,0.14982783],[95248.0,0.04962148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716331513,[[95238.0,0.04784807],[95237.0,0.0514101],[95235.0,0.03883239],[95234.0,0.0946],[95192.0,0.58209193]],[[95256.0,0.105102],[95258.0,0.04991631],[95260.0,0.1542057],[95272.0,0.6640642],[95280.0,0.1154784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716416470,[[95240.0,0.02833251],[95235.0,0.03775214],[95234.0,0.0946],[95233.0,0.1061303],[95230.0,0.05664672]],[[95251.0,0.010503],[95254.0,0.05256294],[95258.0,0.04964883],[95259.0,0.0946],[95263.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716515779,[[95259.0,0.03775214],[95255.0,0.04772565],[95254.0,0.05664672],[95251.0,0.04614579],[95250.0,0.09456]],[[95275.0,0.09456],[95277.0,0.09496375],[95280.0,0.10490645],[95281.0,0.0105],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716540310,[[95256.0,0.04547928],[95255.0,0.08444045],[95250.0,0.16170972],[95240.0,0.07539872],[95233.0,0.69232]],[[95271.0,0.010501],[95275.0,0.09456],[95277.0,0.09209584],[95280.0,0.10490645],[95302.0,0.08611554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716608391,[[95268.0,0.02831741],[95266.0,0.04608614],[95264.0,0.04668617],[95263.0,0.04825314],[95261.0,0.09456]],[[95280.0,0.10489826],[95281.0,0.0105],[95286.0,0.09456],[95287.0,0.04742488],[95294.0,0.02805187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716681950,[[95249.0,0.04604994],[95247.0,0.04451647],[95243.0,0.09456],[95242.0,0.07539872],[95240.0,0.10489224]],[[95260.0,0.10489224],[95268.0,0.04287708],[95269.0,0.05753007],[95274.0,0.09456],[95315.0,0.062977]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716756607,[[95259.0,0.0377556],[95255.0,0.0565864],[95249.0,0.010503],[95247.0,0.07539872],[95246.0,0.14043707]],[[95268.0,0.13754363],[95270.0,0.05558556],[95280.0,0.10492918],[95284.0,0.01280789],[95297.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716775741,[[95259.0,0.0377556],[95255.0,0.0565864],[95249.0,0.010503],[95247.0,0.07539872],[95246.0,0.14044928]],[[95267.0,0.04298363],[95268.0,0.105061],[95270.0,0.04508456],[95280.0,0.10492918],[95284.0,0.01280789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716839602,[[95246.0,0.010503],[95244.0,0.04993736],[95241.0,0.07539872],[95240.0,0.10492093],[95237.0,0.14224164]],[[95257.0,0.04284134],[95258.0,0.04681878],[95260.0,0.10492093],[95262.0,0.09456],[95263.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768716906354,[[95235.0,0.08971043],[95234.0,0.010505],[95233.0,0.09456],[95230.0,0.05075377],[95229.0,0.00231023]],[[95253.0,0.010503],[95255.0,0.04460154],[95258.0,0.04761863],[95265.0,0.09456],[95270.0,0.16130195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717008747,[[95244.0,0.03776599],[95243.0,0.04682099],[95240.0,0.05662045],[95238.0,0.04130183],[95236.0,0.010504]],[[95254.0,0.010503],[95261.0,0.13870784],[95264.0,0.04610591],[95266.0,0.010501],[95370.0,0.45419634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717024342,[[95244.0,0.03776599],[95243.0,0.04682099],[95239.0,0.05662045],[95238.0,0.04130183],[95236.0,0.09456]],[[95255.0,0.010502],[95261.0,0.13870784],[95264.0,0.04610591],[95266.0,0.010501],[95284.0,0.07792743]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717118433,[[95230.0,0.04981464],[95229.0,0.09687023],[95228.0,0.10563058],[95227.0,0.04223858],[95225.0,0.010506]],[[95247.0,0.010503],[95252.0,0.0929002],[95260.0,0.21000752],[95278.0,0.50645698],[95379.0,0.52989573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717180105,[[95232.0,0.05256399],[95231.0,0.04094866],[95229.0,0.03062667],[95227.0,0.09456],[95225.0,0.08842895]],[[95241.0,0.010504],[95250.0,0.10496752],[95252.0,0.09456],[95254.0,0.06553613],[95351.0,0.45419634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717237170,[[95213.0,0.1744468],[95210.0,0.06173409],[95208.0,0.04325343],[95203.0,0.03773964],[95201.0,0.010508]],[[95222.0,0.010506],[95225.0,0.01074672],[95229.0,0.09691023],[95232.0,0.06980083],[95234.0,0.04278998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717249382,[[95210.0,0.06173409],[95208.0,0.04325343],[95204.0,0.03773964],[95203.0,0.010508],[95200.0,0.15119631]],[[95222.0,0.010506],[95224.0,0.00231034],[95225.0,0.01074672],[95229.0,0.09691023],[95232.0,0.06980083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717338127,[[95228.0,0.00165292],[95227.0,0.0946],[95226.0,0.02831248],[95222.0,0.03935236],[95221.0,0.03773964]],[[95242.0,0.010504],[95249.0,0.1049729],[95250.0,0.10501857],[95251.0,0.01192041],[95254.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717399913,[[95231.0,0.03773964],[95229.0,0.00231023],[95226.0,0.05659631],[95225.0,0.0946],[95217.0,0.05017564]],[[95243.0,0.04448862],[95245.0,0.07204763],[95246.0,0.010503],[95251.0,0.01192041],[95257.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717444955,[[95221.0,0.02614531],[95220.0,0.11548005],[95218.0,0.04394339],[95209.0,0.09691072],[95208.0,0.3887492]],[[95237.0,0.010504],[95240.0,0.10497405],[95243.0,0.07393997],[95244.0,0.09690986],[95245.0,0.04405026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717462470,[[95224.0,0.0388231],[95221.0,0.02494444],[95220.0,0.10497405],[95218.0,0.04394339],[95216.0,0.05664199]],[[95240.0,0.10497405],[95241.0,0.04405026],[95242.0,0.08444397],[95244.0,0.09690986],[95260.0,0.89209405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717561255,[[95218.0,3.8e-07],[95214.0,0.05664199],[95210.0,0.10499628],[95209.0,0.16505381],[95204.0,0.05235607]],[[95226.0,0.010506],[95230.0,0.10499628],[95232.0,0.04268571],[95233.0,0.07488128],[95236.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717622084,[[95214.0,0.01523815],[95213.0,0.03778895],[95211.0,0.03975032],[95209.0,0.06714899],[95186.0,0.01051]],[[95226.0,0.010506],[95228.0,0.0946],[95229.0,0.00231023],[95236.0,0.04202849],[95238.0,0.06990258]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717677032,[[95242.0,0.010504],[95241.0,0.00246167],[95238.0,0.04167455],[95237.0,0.02835063],[95232.0,0.13238895]],[[95259.0,0.03355108],[95260.0,0.11783654],[95263.0,0.07430723],[95264.0,0.010501],[95267.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717696459,[[95244.0,0.010504],[95243.0,0.02835063],[95239.0,0.13234895],[95235.0,0.05843562],[95227.0,0.07557553]],[[95254.0,0.10500079],[95255.0,0.11312031],[95260.0,0.11783654],[95263.0,0.010502],[95264.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717771206,[[95245.0,0.02836788],[95241.0,0.08576262],[95240.0,0.010504],[95238.0,0.07859115],[95237.0,0.05670629]],[[95258.0,0.03787842],[95259.0,0.010502],[95263.0,0.09456],[95264.0,0.04729998],[95270.0,0.05895478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717818751,[[95241.0,0.010504],[95236.0,0.09456],[95235.0,0.19716244],[95230.0,0.10494496],[95229.0,0.05245091]],[[95250.0,0.10494496],[95255.0,0.00483161],[95256.0,0.04622165],[95260.0,0.10494496],[95262.0,0.105062]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717896128,[[95217.0,0.03779959],[95216.0,0.05264465],[95214.0,0.07387796],[95213.0,0.0567315],[95212.0,0.010507]],[[95230.0,0.010505],[95232.0,0.09456],[95237.0,0.05185928],[95568.0,0.41634664],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768717917437,[[95217.0,0.03779959],[95213.0,0.0567315],[95212.0,0.08541237],[95211.0,0.05243641],[95200.0,0.10502035]],[[95226.0,0.10502035],[95231.0,0.0946],[95233.0,0.010505],[95237.0,0.05185928],[95258.0,0.07567698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718023907,[[95231.0,0.11587005],[95229.0,0.010505],[95225.0,0.13244572],[95221.0,0.0567315],[95220.0,0.15409102]],[[95241.0,0.10497067],[95248.0,0.010503],[95249.0,0.00230975],[95251.0,0.0946],[95256.0,0.04943121]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718091653,[[95266.0,0.0283631],[95265.0,0.05737306],[95262.0,0.03784572],[95261.0,0.08212399],[95258.0,0.0567315]],[[95279.0,0.10796028],[95282.0,0.010499],[95283.0,0.00269261],[95284.0,0.00230889],[95290.0,0.14214093]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718192144,[[95278.0,0.03859787],[95277.0,0.07676237],[95275.0,0.0105],[95270.0,0.10491734],[95268.0,0.02836842]],[[95286.0,0.09456],[95290.0,0.10491734],[95293.0,0.010498],[95298.0,0.06577179],[95300.0,0.60491734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718210369,[[95279.0,0.03859787],[95278.0,0.07676237],[95272.0,0.0105],[95271.0,0.02836842],[95267.0,0.03784572]],[[95289.0,0.02828493],[95291.0,0.09456],[95298.0,0.06577179],[95300.0,0.60486643],[95303.0,0.04892741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718267414,[[95284.0,0.04208925],[95280.0,0.07984771],[95278.0,0.0105],[95272.0,0.13240572],[95271.0,0.05016252]],[[95294.0,0.10486251],[95296.0,0.11034669],[95299.0,0.010498],[95300.0,0.60486251],[95303.0,0.08100809]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718375694,[[95285.0,0.04046103],[95281.0,0.07568605],[95278.0,0.03884832],[95273.0,0.03784572],[94254.0,0.8506078]],[[95297.0,0.12243385],[95300.0,0.5],[95302.0,0.07884416],[95304.0,0.0023084],[95310.0,0.11536451]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718452562,[[95279.0,0.02834832],[95276.0,0.0105],[95275.0,0.0798125],[95271.0,0.13704475],[95255.0,0.09438734]],[[95293.0,0.08574532],[95297.0,0.15312716],[95300.0,0.5],[95304.0,0.0023084],[95310.0,0.1153638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718464278,[[95279.0,0.02835793],[95275.0,0.0798125],[95273.0,0.0105],[95271.0,0.12957345],[95270.0,0.0567315]],[[95291.0,0.010498],[95293.0,0.07524732],[95297.0,0.15312716],[95300.0,0.5],[95304.0,0.0128054]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718552954,[[95277.0,0.06594817],[95273.0,0.11285498],[95271.0,0.05059156],[95270.0,0.10486997],[95269.0,0.06954176]],[[95290.0,0.10486997],[95294.0,0.09452],[95295.0,0.07671659],[95297.0,0.01741585],[95298.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718626294,[[95272.0,0.02888914],[95270.0,0.03784572],[95269.0,0.00230926],[95268.0,0.11722747],[95216.0,0.10101057]],[[95282.0,0.010499],[95286.0,0.09452],[95290.0,0.1814126],[95292.0,0.04061722],[95297.0,0.01741585]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718655823,[[95269.0,0.00230926],[95268.0,0.03784572],[95266.0,0.07609284],[95264.0,0.09860335],[86463.0,0.05]],[[95279.0,0.0105],[95280.0,0.09995698],[95286.0,0.09208274],[95290.0,0.07448638],[95292.0,0.04061722]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718671633,[[95269.0,0.00230926],[95268.0,0.03784572],[95267.0,0.049369],[95266.0,0.07609284],[95264.0,0.09860335]],[[95277.0,0.0105],[95280.0,0.09995698],[95285.0,0.08108654],[95286.0,0.09208274],[95288.0,0.03956492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718714462,[[95240.0,0.03776295],[95236.0,0.0671439],[95231.0,0.09456],[95230.0,0.04547475],[95227.0,0.075516]],[[95249.0,0.08273009],[95250.0,0.04487623],[95253.0,0.010503],[95258.0,0.09456],[95270.0,0.10489669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718772313,[[95238.0,0.02834966],[95234.0,0.0483456],[95233.0,0.08364309],[95230.0,0.16160494],[95213.0,0.09438734]],[[95249.0,0.09456],[95250.0,0.11546804],[95255.0,0.08108665],[95256.0,0.04761234],[95332.0,0.30279756]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718799536,[[95238.0,0.02834966],[95234.0,0.0483456],[95230.0,0.24483166],[95228.0,0.04487887],[95225.0,0.14426889]],[[95249.0,0.09456],[95250.0,0.10496504],[95251.0,0.010503],[95252.0,0.12793553],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718879988,[[95238.0,0.02838074],[95234.0,0.0378406],[95230.0,0.10495413],[95229.0,0.05895013],[95228.0,0.12863529]],[[95245.0,0.010504],[95248.0,0.07767285],[95249.0,0.04569968],[95250.0,0.19951413],[95260.0,0.10495413]]]
["bitfinex-derivatives","BTCF0:USTF0",1768718981179,[[95238.0,0.02837532],[95236.0,0.08796477],[95235.0,0.010505],[95234.0,0.0378406],[95233.0,0.04948391]],[[95254.0,0.105063],[95257.0,0.0834727],[95260.0,0.04762217],[95267.0,0.010501],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719111474,[[95254.0,0.03044387],[95253.0,0.04368069],[95245.0,0.02837145],[95243.0,0.010504],[95241.0,0.0378406]],[[95261.0,0.010502],[95265.0,0.09456],[95273.0,0.04833493],[95274.0,0.08653875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719141699,[[95253.0,0.04368069],[95252.0,0.08059506],[95245.0,0.02837145],[95244.0,0.010504],[95241.0,0.0378406]],[[95260.0,0.010502],[95264.0,0.10493029],[95265.0,0.09456],[95273.0,0.04833493],[95274.0,0.08653875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719215374,[[95224.0,0.00231034],[95223.0,0.09456],[95222.0,0.0039098],[95219.0,0.010506],[95218.0,0.0447894]],[[95237.0,0.010504],[95242.0,0.13138307],[95250.0,0.1049337],[95254.0,0.09456],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719275818,[[95226.0,0.0283822],[95219.0,0.010506],[95218.0,0.20053445],[95209.0,0.07782672],[95200.0,0.02]],[[95234.0,0.08652558],[95235.0,0.04861463],[95239.0,0.010504],[95240.0,0.10497734],[95243.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719358188,[[95220.0,0.10500899],[95214.0,0.010507],[95210.0,0.07502504],[95207.0,0.05862263],[95206.0,0.13242334]],[[95230.0,0.07770931],[95231.0,0.15040898],[95235.0,0.010505],[95240.0,0.10500899],[95244.0,0.00230986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719382797,[[95216.0,0.010507],[95212.0,0.12297341],[95210.0,0.10500899],[95209.0,0.00231072],[95208.0,0.03782334]],[[95228.0,0.07770931],[95229.0,0.06921751],[95230.0,0.10500899],[95237.0,0.010504],[95238.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719461060,[[95231.0,0.05660899],[95230.0,0.17885635],[95227.0,0.02834266],[95222.0,0.03782334],[95220.0,0.05015706]],[[95244.0,0.01381718],[95249.0,0.07087678],[95253.0,0.010503],[95255.0,0.05704319],[95257.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719544821,[[95247.0,0.05316415],[95244.0,0.17088701],[95237.0,0.02838341],[95233.0,0.03782334],[95231.0,0.05025275]],[[95259.0,0.010502],[95267.0,0.12334594],[95269.0,0.09456],[95270.0,0.10493156],[95273.0,0.08606551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719616771,[[95232.0,0.09456],[95229.0,0.00231023],[95226.0,0.010506],[95225.0,0.12217775],[95222.0,0.05011204]],[[95243.0,0.10492502],[95245.0,0.06811286],[95249.0,0.05204816],[95260.0,0.11542702],[95262.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719642994,[[95231.0,0.09456],[95229.0,0.00231023],[95228.0,0.0649115],[95227.0,0.05011204],[95224.0,0.01281634]],[[95242.0,0.10492502],[95244.0,0.010504],[95248.0,0.06687878],[95254.0,0.04634683],[95256.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719709697,[[95237.0,0.03015853],[95236.0,0.05034015],[95235.0,0.0946],[95232.0,0.010505],[95224.0,0.00231034]],[[95255.0,0.105102],[95257.0,0.1998],[95259.0,0.06629353],[95260.0,0.04887379],[95264.0,0.07556551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719782051,[[95245.0,0.12293687],[95243.0,0.010504],[95241.0,0.03784398],[95220.0,0.1049259],[95003.0,0.49236044]],[[95257.0,0.12556758],[95261.0,0.010502],[95263.0,0.01338547],[95280.0,0.1049259],[95282.0,0.07556551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719895234,[[95254.0,0.12293419],[95250.0,0.03784398],[95247.0,0.010503],[95245.0,0.05664377],[86247.0,0.00015619]],[[95264.0,0.06422827],[95265.0,0.07541339],[95268.0,0.010501],[95270.0,0.10492537],[95279.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719910536,[[95249.0,0.09456],[95248.0,0.03784398],[95245.0,0.010503],[95244.0,0.05664377],[95243.0,0.07388078]],[[95259.0,0.04924934],[95262.0,0.010502],[95263.0,0.07341895],[95264.0,0.01232487],[95276.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768719985597,[[95211.0,0.0283049],[95209.0,0.00231072],[95208.0,0.0859757],[95207.0,0.03770945],[95202.0,0.010508]],[[95220.0,0.10502396],[95224.0,0.010506],[95229.0,0.14707842],[95230.0,0.08564518],[95236.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720069963,[[95215.0,0.09270524],[95209.0,0.17276435],[95184.0,0.09669865]],[[95231.0,0.0946],[95236.0,0.010504],[95237.0,0.07776405],[95244.0,0.05908593],[95247.0,0.38056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720116698,[[95186.0,0.0577104],[95184.0,0.00074103],[95183.0,0.08644212],[95180.0,0.10497867],[95176.0,0.105111]],[[95198.0,0.010509],[95200.0,0.10497867],[95206.0,0.05832491],[95207.0,0.00950226],[95220.0,0.16175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720141316,[[95188.0,0.09146007],[95187.0,0.06209048],[95184.0,0.00074103],[95183.0,0.01051],[95182.0,0.03775947]],[[95200.0,0.10497867],[95203.0,0.105108],[95208.0,0.01688863],[95209.0,0.00231072],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720246607,[[95167.0,6.9e-07],[95165.0,0.00875524],[95161.0,0.73668],[95160.0,0.10505831],[95158.0,0.10107659]],[[95179.0,0.010511],[95180.0,0.10505831],[95186.0,0.08527547],[95187.0,0.11420631],[95193.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720293141,[[95166.0,0.09464],[95165.0,0.13759257],[95161.0,0.06704647],[95159.0,1.31132],[95139.0,0.12048945]],[[95182.0,0.010511],[95184.0,0.00231131],[95187.0,0.09635268],[95188.0,0.11782098],[95195.0,0.02285081]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720351178,[[95131.0,0.00166115],[95130.0,0.10511131],[95129.0,0.00231266],[95128.0,0.09464],[95127.0,0.03709826]],[[95149.0,0.010513],[95151.0,0.0993581],[95156.0,0.11359212],[95159.0,0.09464],[95168.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720355793,[[95129.0,0.00231266],[95128.0,0.09464],[95124.0,1.3703186],[95120.0,0.03417641],[95118.0,0.010516]],[[95140.0,0.10511131],[95142.0,0.0993581],[95144.0,0.11891696],[95147.0,0.010513],[95148.0,8.487e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720424945,[[95137.0,0.03787679],[95133.0,0.05668583],[95131.0,0.09468],[95125.0,0.08600089],[95116.0,0.09438734]],[[95143.0,0.09646455],[95145.0,0.11317234],[95148.0,8.487e-05],[95149.0,0.00231218],[95151.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720501307,[[95131.0,0.05681498],[95126.0,1.40644],[95123.0,0.07548489],[95122.0,0.11887636],[95120.0,0.10517304]],[[95141.0,0.10517304],[95142.0,0.09344038],[95143.0,0.010514],[95144.0,0.12160247],[95148.0,8.487e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720563490,[[95124.0,0.1020374],[95121.0,0.11433527],[95120.0,0.09468],[95115.0,0.010517],[95109.0,0.07779804]],[[95137.0,0.010514],[95142.0,0.11855281],[95144.0,0.09579041],[95148.0,9.103e-05],[95149.0,0.00231218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720581510,[[95119.0,0.09972463],[95117.0,0.12553165],[95116.0,0.05677187],[95113.0,0.09468],[95110.0,0.10520561]],[[95130.0,0.10520561],[95131.0,9.103e-05],[95136.0,0.01099907],[95138.0,0.010514],[95139.0,0.11855281]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720626147,[[95129.0,0.20881523],[95128.0,0.09468],[95125.0,0.010516],[95121.0,0.03786859],[95033.0,0.40200654]],[[95140.0,0.10520561],[95149.0,0.12476083],[95152.0,0.10237563],[95160.0,0.19988561],[95164.0,0.02172664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720688886,[[95121.0,0.09468],[95119.0,0.05674846],[95114.0,0.010517],[95112.0,0.11866892],[95109.0,0.05258401]],[[95134.0,0.10901623],[95135.0,0.09813249],[95139.0,0.010514],[95148.0,0.09468],[95149.0,0.00231218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720702986,[[95128.0,0.22471305],[95122.0,0.05674846],[95120.0,0.24911948],[95114.0,0.08600189],[95109.0,1.31423315]],[[95144.0,0.00231228],[95145.0,0.09468],[95150.0,0.10518439],[95153.0,0.108833],[95155.0,0.09970984]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720781156,[[95144.0,0.10758354],[95142.0,0.09753423],[95139.0,0.010514],[95136.0,0.02840943],[95135.0,0.09468]],[[95163.0,0.2029402],[95164.0,0.0023118],[95166.0,0.09688968],[98188.0,0.00028083],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720866422,[[95145.0,0.09669078],[95144.0,0.00231228],[95143.0,0.02840943],[95140.0,0.19976469],[95139.0,0.03787878]],[[95160.0,0.10512469],[95165.0,0.19047516],[95166.0,0.11254115],[95170.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768720948791,[[95139.0,0.03787316],[95136.0,0.010514],[95135.0,0.15143647],[95133.0,0.09464],[86463.0,0.05]],[[95155.0,0.010512],[95157.0,0.09819343],[95158.0,0.09464],[95160.0,0.20664192],[95164.0,0.0023118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721020756,[[95158.0,0.03891698],[95155.0,0.04934587],[95154.0,0.09248434],[95153.0,0.03787316],[95150.0,0.09464]],[[95178.0,0.21379329],[95182.0,0.09464],[95192.0,0.010508],[95200.0,0.1051356],[95203.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721030651,[[95158.0,0.03891698],[95155.0,0.04957336],[95154.0,0.1303575],[95150.0,0.25658534],[95149.0,0.00231218]],[[95176.0,0.19097527],[95178.0,0.01230802],[95179.0,0.01051],[95182.0,0.09464],[95401.0,0.08107842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721098423,[[95164.0,0.09464],[95161.0,0.06732174],[95160.0,0.10508263],[95152.0,0.00693319],[95151.0,0.09155496]],[[95173.0,0.19106711],[95181.0,0.01193284],[95183.0,0.010509],[95184.0,0.00231131],[95190.0,0.10508263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721208214,[[95166.0,0.15345712],[95164.0,0.14559661],[95162.0,0.05680974],[95160.0,0.1050808],[95149.0,0.00231218]],[[95184.0,0.01440461],[95189.0,0.0128202],[95190.0,0.1997208],[95206.0,0.94928],[95217.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721224123,[[95169.0,0.1050808],[95168.0,0.03786532],[95164.0,0.09464],[95163.0,0.05680974],[95162.0,0.010512]],[[95179.0,0.10105994],[95180.0,0.09762518],[95184.0,0.01440461],[95195.0,0.010508],[95207.0,0.05750308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721306893,[[95151.0,0.05674361],[95147.0,0.010513],[95145.0,0.09967179],[95144.0,0.09695228],[95143.0,0.59682283]],[[95163.0,0.09958668],[95167.0,0.10359565],[95168.0,0.09464],[95170.0,0.010511],[95190.0,0.10508391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721361619,[[95171.0,0.02836597],[95169.0,0.10511788],[95167.0,0.0378225],[95163.0,0.05674361],[95154.0,0.07548489]],[[95179.0,0.09472566],[95183.0,0.10621018],[95184.0,0.10904461],[95189.0,0.0023112],[95209.0,0.13670479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721412360,[[95149.0,0.00231218],[95145.0,0.09464],[95144.0,0.00231228],[95143.0,0.07548489],[95137.0,0.21601274]],[[95159.0,0.04152837],[95160.0,0.09517205],[95163.0,0.010512],[95171.0,0.09464],[95209.0,0.15577239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721421866,[[95148.0,0.05671851],[95145.0,0.09464],[95144.0,0.00231228],[95141.0,0.010514],[95140.0,0.07548489]],[[95157.0,0.03797959],[95158.0,0.09517205],[95163.0,0.010512],[95171.0,0.09464],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721475999,[[95120.0,0.1051424],[95114.0,0.09812604],[95104.0,0.00231326],[95078.0,0.010521],[86159.0,0.05]],[[95132.0,0.09468],[95136.0,0.01404198],[95140.0,0.1051424],[95142.0,0.02870745],[95144.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721541656,[[95132.0,0.09468],[95131.0,0.02841152],[95130.0,0.010515],[95127.0,0.03788132],[95121.0,0.05666725]],[[95148.0,0.010513],[95154.0,0.05911324],[95156.0,0.09468],[95158.0,0.04208448],[95159.0,0.02487989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721640850,[[95119.0,0.2068636],[95110.0,0.010517],[95105.0,0.09468],[95098.0,0.04916259],[95080.0,0.10516872]],[[95131.0,0.010515],[95137.0,0.09468],[95140.0,0.20764223],[95142.0,0.04089418],[95145.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721651050,[[95120.0,0.10818435],[95119.0,0.09867925],[95114.0,0.010517],[95106.0,0.09468],[95100.0,0.19121765]],[[95132.0,0.010515],[95137.0,0.09468],[95140.0,0.26449781],[95141.0,0.04096794],[95144.0,0.00231228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721695590,[[95112.0,2.9e-07],[95111.0,0.0973798],[95105.0,0.03783676],[95104.0,0.00231326],[95101.0,0.05670485]],[[95121.0,0.010516],[95122.0,0.105218],[95130.0,0.09468],[95131.0,0.09860202],[95133.0,0.1145067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721760141,[[95106.0,0.010518],[95101.0,0.05670485],[95093.0,0.01307677],[95092.0,0.07553093],[95090.0,0.10522991]],[[95118.0,0.09051065],[95119.0,0.11667529],[95122.0,0.105196],[95135.0,0.05223733],[95159.0,1.1280944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721807288,[[95110.0,0.03786484],[95108.0,0.010517],[95107.0,0.19990268],[95106.0,0.05670485],[95104.0,0.0528203]],[[95117.0,0.09166522],[95121.0,0.11583307],[95127.0,0.01263655],[95129.0,0.09468],[95130.0,0.10522268]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721815606,[[95110.0,0.10522268],[95109.0,0.04838184],[95107.0,0.09468],[95105.0,0.05670485],[95104.0,0.05234909]],[[95121.0,0.11583307],[95122.0,0.09688146],[95127.0,0.01263655],[95130.0,0.11573768],[95132.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721866358,[[95107.0,0.04840298],[95103.0,0.05670485],[95100.0,0.09468],[95098.0,0.16146485],[95086.0,0.09441364]],[[95118.0,0.10547771],[95119.0,0.09703843],[95124.0,0.00231277],[95132.0,0.05154579],[95140.0,0.10521725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721933809,[[95111.0,0.03788498],[95110.0,0.11572903],[95107.0,0.15138485],[95104.0,0.00231326],[95100.0,0.10521203]],[[95120.0,0.19602685],[95128.0,0.0130773],[95130.0,0.10521203],[95132.0,0.09468],[95133.0,0.010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768721995073,[[95098.0,0.03787286],[95095.0,0.09468],[95093.0,0.05670485],[95091.0,0.09644236],[95090.0,0.010519]],[[95111.0,0.010517],[95112.0,0.10405072],[95115.0,0.09096584],[95119.0,0.09468],[95121.0,0.04190399]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722007589,[[95098.0,0.03787286],[95095.0,0.09468],[95094.0,0.05670485],[95091.0,0.14642589],[95090.0,0.010519]],[[95111.0,0.010517],[95112.0,0.10405072],[95115.0,0.09096584],[95119.0,0.09468],[95122.0,0.04205705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722064313,[[95095.0,0.03787286],[95091.0,0.24517104],[95090.0,0.11575995],[95089.0,0.00231363],[95088.0,0.14452334]],[[95111.0,0.19213042],[95113.0,0.010517],[95116.0,0.09472],[95119.0,0.04165587],[95152.0,0.13247393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722135374,[[95084.0,0.15373859],[95082.0,0.01052],[95081.0,0.04940398],[95076.0,0.07573182],[95075.0,0.45968]],[[95096.0,0.09545758],[95097.0,0.09817944],[95114.0,0.04136146],[95116.0,0.09472],[95120.0,0.10523781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722180614,[[95080.0,0.10529402],[95079.0,0.09067321],[95078.0,0.010521],[95077.0,0.09278142],[95075.0,0.09472]],[[95095.0,9.269e-05],[95096.0,0.09472],[95100.0,0.11581202],[95101.0,0.08836566],[95103.0,0.09669189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722192431,[[95086.0,0.09067321],[95084.0,0.01052],[95083.0,0.09278142],[95080.0,0.10529402],[95075.0,0.151525]],[[95100.0,0.10529402],[95101.0,0.09472],[95105.0,0.08836566],[95106.0,0.05286901],[95107.0,0.09669189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722250788,[[95093.0,0.010519],[95091.0,0.09751014],[95089.0,0.18299409],[95086.0,0.03788741],[95084.0,0.00231374]],[[95109.0,0.09325299],[95113.0,0.09887304],[95116.0,0.105237],[95128.0,0.08860654],[95133.0,0.08395822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722355279,[[95094.0,0.12313695],[95092.0,0.010519],[95090.0,0.03788741],[95086.0,0.09482857],[95085.0,0.056805]],[[95107.0,0.08538211],[95108.0,0.09026935],[95109.0,0.00231315],[95114.0,0.010517],[95130.0,0.10524333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722419224,[[95130.0,0.10517322],[95129.0,0.09468],[95127.0,0.010515],[95126.0,0.17490568],[95120.0,0.10517322]],[[95146.0,0.0961808],[95149.0,0.01300491],[95150.0,0.10517322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722425432,[[95142.0,0.08462895],[95141.0,0.09633834],[95140.0,0.19985322],[95136.0,0.02827449],[95133.0,0.010515]],[[95156.0,0.010512],[95160.0,0.10517322],[95163.0,0.08730384],[95164.0,0.0969918],[95166.0,0.0961808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722502988,[[95136.0,0.0284074],[95133.0,0.09468],[95132.0,0.03788741],[95130.0,0.05394622],[95129.0,0.01282766]],[[95150.0,0.08959392],[95153.0,0.09286379],[95158.0,0.09468],[95170.0,0.41624593],[95172.0,0.07552924]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722589953,[[95122.0,0.09971133],[95120.0,0.10519889],[95119.0,0.16644206],[95116.0,0.010517],[95027.0,0.85710677]],[[95140.0,0.19605742],[95143.0,0.09601366],[95144.0,0.00231228],[95146.0,0.09468],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722641110,[[95142.0,0.08678392],[95139.0,0.19057567],[95134.0,0.06036849],[95130.0,0.10518341],[95125.0,0.05673724]],[[95162.0,0.08931602],[95163.0,0.094602],[95164.0,0.0969918],[95166.0,0.04216946],[95167.0,0.01110206]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722653523,[[95132.0,0.1455685],[95129.0,0.22404937],[95126.0,0.010515],[95064.0,0.30530527],[95063.0,0.0840453]],[[95149.0,0.0885361],[95150.0,0.0933031],[95155.0,0.09468],[95160.0,0.10518341],[95164.0,0.0023118]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722718083,[[95110.0,0.08293685],[95109.0,0.18843234],[95106.0,0.04838014],[95104.0,0.00231326],[95103.0,0.04973715]],[[95129.0,0.09044996],[95130.0,0.10516892],[95131.0,0.08281451],[95140.0,0.10516892],[95141.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722769442,[[95119.0,0.08408591],[95118.0,0.09207266],[95114.0,0.010517],[95112.0,0.09468],[95111.0,0.03786214]],[[95135.0,0.09468],[95141.0,0.22193476],[95150.0,0.10521299],[95152.0,0.07552924],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722781464,[[95130.0,0.18540971],[95126.0,0.010516],[95124.0,0.09468],[95122.0,0.05060813],[95120.0,0.10521299]],[[95145.0,0.09468],[95149.0,0.00231218],[95150.0,0.08294386],[95152.0,0.09465145],[95154.0,0.5082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722840799,[[95122.0,0.0920536],[95120.0,0.10516789],[95119.0,0.08134688],[95113.0,0.010517],[95111.0,0.09468]],[[95139.0,0.09468],[95140.0,0.18854059],[95145.0,0.09358163],[95151.0,0.07552924],[95154.0,0.5082]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722934887,[[95112.0,0.18175791],[95110.0,0.20390514],[95109.0,0.4238158],[95108.0,0.010518],[86222.0,0.085]],[[95130.0,0.10519053],[95134.0,0.18356548],[95137.0,0.09468],[95139.0,0.0415113],[95178.0,0.27490512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768722990841,[[95115.0,0.08439397],[95113.0,0.010517],[95111.0,0.09850189],[95108.0,0.09468],[95106.0,0.05043336]],[[95135.0,0.08288617],[95136.0,0.09468],[95139.0,0.09870148],[95143.0,0.04143987],[95144.0,0.00231228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723044893,[[95110.0,0.10522532],[95106.0,0.17970119],[95104.0,0.00231326],[95103.0,0.02839629],[95100.0,0.10522532]],[[95127.0,0.08640212],[95128.0,0.09646952],[95130.0,0.19990532],[95140.0,0.10522532],[95151.0,0.09459623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723052897,[[95110.0,0.10522532],[95104.0,0.08875218],[95103.0,0.09326227],[95102.0,0.02839629],[95101.0,0.09468]],[[95124.0,0.09468],[95125.0,0.18287164],[95130.0,0.10522532],[95134.0,0.04223656],[95140.0,0.18075456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723094531,[[95126.0,0.08649871],[95125.0,0.10735111],[95120.0,0.10517301],[95118.0,0.09468],[95114.0,0.05077138]],[[95143.0,0.09468],[95144.0,0.00231228],[95147.0,0.08447886],[95149.0,0.09649479],[95153.0,0.04120805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723139172,[[95129.0,0.09802393],[95127.0,0.08703453],[95124.0,0.09699277],[95123.0,0.02838889],[95121.0,0.010516]],[[95149.0,0.17643025],[95152.0,0.09105082],[95156.0,0.04105048],[95160.0,0.10517301],[95170.0,0.09459623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723147475,[[95108.0,0.08703453],[95107.0,0.19039127],[95105.0,0.02838889],[95100.0,0.03786214],[95099.0,0.010518]],[[95127.0,0.18115364],[95137.0,0.09468],[95140.0,0.14655851],[95153.0,0.07552924],[95156.0,0.37876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723186123,[[95090.0,0.10523664],[95089.0,0.00231363],[95088.0,0.09065572],[95086.0,0.08121432],[95085.0,0.01052]],[[95107.0,0.08345726],[95108.0,0.09215017],[95110.0,0.10523664],[95120.0,0.19991664],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723240882,[[95077.0,0.09472],[95076.0,0.010521],[95067.0,0.08639774],[95066.0,0.09400179],[95065.0,0.04965924]],[[95087.0,0.07896945],[95088.0,0.09032231],[95096.0,0.010519],[95101.0,0.07558496],[95104.0,0.00247095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723274214,[[95110.0,0.1052144],[95108.0,0.09472],[95107.0,0.010518],[95104.0,0.09087706],[95102.0,0.097095]],[[95123.0,0.09168229],[95124.0,0.00231277],[95126.0,0.08742101],[95130.0,0.1052144],[95132.0,0.09442901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723278915,[[95119.0,0.1157304],[95115.0,0.09087706],[95111.0,0.097095],[95108.0,0.05784987],[95059.0,0.18096386]],[[95130.0,0.07546926],[95133.0,0.09472],[95137.0,0.08742101],[95138.0,0.09442901],[95139.0,0.09168229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723317445,[[95111.0,0.105197],[95110.0,0.1052144],[95109.0,0.11156361],[95104.0,0.09808967],[86384.0,0.085]],[[95129.0,0.09496607],[95132.0,0.12234943],[95137.0,0.07568664],[95139.0,0.09468],[95140.0,0.1052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723368286,[[95083.0,0.01052],[95078.0,0.09495342],[95077.0,0.11001083],[95071.0,0.09472],[95070.0,0.1052339]],[[95097.0,0.09472],[95100.0,0.10982187],[95102.0,0.17044182],[95104.0,0.00231326],[98000.0,0.11038464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723409716,[[95081.0,0.10517884],[95080.0,0.10525065],[95074.0,0.11680684],[95070.0,0.14410598],[95063.0,0.1211]],[[95095.0,0.11155423],[95096.0,0.09243272],[95104.0,0.07799842],[95106.0,0.010518],[95123.0,0.13216145]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723420536,[[95090.0,0.10525065],[95080.0,0.11577165],[95056.0,0.1211]],[[95113.0,0.09026794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723470081,[[95084.0,0.0514677],[95082.0,0.09472],[95081.0,0.11929012],[95080.0,0.09677323],[95066.0,1.09014512]],[[95103.0,0.09028768],[95106.0,0.17000742],[95107.0,0.09472],[95109.0,0.00231315],[95115.0,0.04137245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723549960,[[95080.0,0.1052683],[95079.0,0.010521],[95072.0,0.1211],[95070.0,0.16548605],[95064.0,0.00231423]],[[95093.0,0.08795141],[95094.0,0.09578097],[95100.0,0.18089977],[95101.0,0.00015769],[95104.0,0.00231326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723595997,[[95104.0,0.11273198],[95103.0,0.09016069],[95099.0,0.010518],[95082.0,0.12125769],[95081.0,0.1438119]],[[95114.0,0.09472],[95123.0,0.09980665],[95124.0,0.00231277],[95125.0,0.10925788],[95126.0,0.05283725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723603012,[[95091.0,0.09472],[95089.0,0.00231363],[95086.0,0.01052],[95084.0,0.11273198],[95076.0,0.1211]],[[95105.0,0.10925788],[95106.0,0.09980665],[95112.0,0.010517],[95114.0,0.09472],[95120.0,0.1052618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723662059,[[95073.0,0.21973785],[95070.0,0.10525972],[95069.0,0.17258426],[95068.0,0.09472],[95060.0,0.10525972]],[[95091.0,0.00015769],[95094.0,0.11970863],[95096.0,0.18998526],[95098.0,0.010519],[95108.0,0.09442901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723710993,[[95087.0,0.01052],[95082.0,0.11339373],[95079.0,0.09618547],[95076.0,0.00015769],[95075.0,0.04982609]],[[95099.0,0.07562469],[95102.0,0.1126286],[95104.0,0.00231326],[95106.0,0.18880348],[95108.0,0.09442901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723772857,[[95105.0,0.11107501],[95104.0,0.09386629],[95101.0,0.010518],[95100.0,0.10524229],[95088.0,0.18121405]],[[95118.0,0.09472],[95122.0,0.07562469],[95125.0,0.19953534],[95126.0,0.04246525],[95130.0,0.2101863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723783763,[[95107.0,0.010518],[95102.0,0.11659395],[95101.0,0.09971342],[95100.0,0.10524229],[95097.0,0.09472]],[[95121.0,0.21296382],[95124.0,0.00231277],[95125.0,0.09126405],[95130.0,0.18086698],[95132.0,0.04119235]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723847829,[[95115.0,0.010517],[95112.0,0.03498892],[95110.0,0.09979657],[95107.0,0.09468],[95102.0,0.17139689]],[[95124.0,0.00231277],[95129.0,0.07562469],[95131.0,0.11614198],[95132.0,0.09468],[95133.0,0.0957041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723909985,[[95097.0,0.010519],[95092.0,0.09468],[95091.0,0.1211],[95090.0,0.10523717],[95089.0,0.00231363]],[[95109.0,0.21445752],[95110.0,0.10523717],[95118.0,0.09468],[95120.0,0.10523717],[95124.0,0.01282877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723986870,[[95096.0,0.010519],[95091.0,0.1211],[95090.0,0.09468],[95089.0,0.00231363],[95088.0,0.99276202]],[[95108.0,0.03374526],[95111.0,0.0924246],[95115.0,0.09468],[95119.0,0.07562469],[95124.0,0.01282877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768723998885,[[95100.0,0.010518],[95091.0,0.1211],[95090.0,0.19033651],[95089.0,0.00231363],[95088.0,1.04290707]],[[95109.0,0.11669603],[95110.0,0.09779482],[95115.0,0.09468],[95119.0,0.07562469],[95124.0,0.00231277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724086358,[[95102.0,0.010518],[95098.0,1.40728],[95095.0,0.09687271],[95091.0,0.23114689],[95090.0,6.11573847]],[[95115.0,0.11748257],[95116.0,0.09883407],[95119.0,0.09468],[95120.0,0.07562469],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724128573,[[95094.0,0.010519],[95093.0,0.09251877],[95090.0,6.0],[95089.0,0.09699363],[95088.0,1.42429887]],[[95112.0,0.010517],[95115.0,0.04133208],[95119.0,0.09468],[95120.0,0.18084416],[95124.0,0.00231277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724173103,[[95095.0,0.010519],[95090.0,6.19807612],[95089.0,0.00231363],[95088.0,0.20816154],[95087.0,1.3126]],[[95109.0,0.04027902],[95110.0,0.10525706],[95113.0,0.09250797],[95117.0,0.14683975],[95120.0,0.10525706]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724187421,[[95093.0,0.010519],[95090.0,6.31525706],[95089.0,0.00231363],[95088.0,0.09468],[95087.0,1.3126]],[[95106.0,0.04038066],[95110.0,0.10525706],[95112.0,0.18718797],[95116.0,0.07565218],[95117.0,0.04141901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724252690,[[95093.0,0.010519],[95090.0,6.21],[95089.0,0.00231363],[95088.0,0.09586799],[95087.0,1.3126]],[[95108.0,0.04154475],[95109.0,0.09468],[95110.0,0.09381085],[95115.0,0.07565218],[95123.0,0.09442901]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724361794,[[95103.0,0.010518],[95090.0,6.36443812],[95089.0,0.00231363],[95082.0,0.09472],[95080.0,0.13367842]],[[95119.0,0.04240117],[95121.0,0.07623525],[95124.0,0.0997695],[95125.0,0.09442901],[95131.0,1.00612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724375305,[[95096.0,0.11792568],[95095.0,0.09368302],[95094.0,1.31272],[95093.0,0.04965972],[86626.0,0.085]],[[95116.0,0.07970326],[95117.0,0.09166998],[95118.0,0.17043352],[95119.0,0.04151637],[95124.0,0.01282877]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724431047,[[95107.0,0.010518],[95100.0,0.10524456],[95098.0,0.11131973],[95094.0,1.46557697],[95093.0,0.09472]],[[95117.0,0.17971055],[95119.0,0.07587121],[95120.0,0.10524456],[95122.0,0.09238961],[95123.0,0.04140193]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724487095,[[95112.0,0.010517],[95108.0,1.31244],[95104.0,0.00231326],[95103.0,0.05080268],[95102.0,0.1175881]],[[95124.0,0.07315141],[95125.0,0.0906764],[95132.0,0.09468],[95137.0,0.08612293],[95138.0,0.04182026]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724534664,[[95112.0,0.010517],[95110.0,0.10520391],[95108.0,1.36323697],[95107.0,0.18642935],[95104.0,0.11446408]],[[95126.0,0.07733353],[95127.0,0.09967165],[95132.0,0.09468],[95135.0,0.010515],[95137.0,0.07560893]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724550570,[[95110.0,0.10520391],[95108.0,1.36291978],[95107.0,0.105198],[95104.0,0.00231326],[95101.0,0.23308327]],[[95123.0,0.07859486],[95124.0,0.09913619],[95130.0,0.10520391],[95132.0,0.09468],[95134.0,0.010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724598330,[[95107.0,0.010518],[95098.0,0.09828658],[95096.0,0.11666706],[95095.0,0.09468],[95093.0,0.06097088]],[[95123.0,0.16080932],[95132.0,0.07560893],[95133.0,0.04227747],[95134.0,0.010515],[95150.0,1.56019414]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724643470,[[95123.0,0.010516],[95120.0,0.10519031],[95109.0,0.09856126],[95108.0,0.11742348],[95107.0,0.14525747]],[[95139.0,0.05512217],[95140.0,0.10519031],[95143.0,0.105194],[95144.0,0.00231228],[95145.0,0.07569094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724703125,[[95140.0,0.010514],[95139.0,0.09329385],[95135.0,0.10903709],[95127.0,0.010515],[95120.0,0.11571052]],[[95148.0,0.09468],[95149.0,0.00231218],[95154.0,0.13696622],[95157.0,0.00244615],[95160.0,0.09998973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724710835,[[95136.0,0.010514],[95132.0,0.07079219],[95120.0,0.11571052],[95115.0,0.050378],[95084.0,0.47566547]],[[95148.0,0.09468],[95149.0,0.00231218],[95152.0,0.01045239],[95154.0,0.05434224],[95155.0,0.09998973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724758671,[[95145.0,0.010513],[95140.0,0.10515321],[95135.0,0.010514],[95134.0,0.21758791],[95131.0,0.09468]],[[95154.0,0.04180481],[95155.0,0.09468],[95156.0,0.0048421],[95159.0,0.26716613],[95161.0,0.1147055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724803411,[[95146.0,0.010513],[95140.0,0.0908882],[95137.0,0.11548301],[95129.0,0.00231266],[95124.0,0.00231277]],[[95156.0,0.13654976],[95158.0,0.07619124],[95161.0,1.35091755],[95180.0,0.10514236],[95200.0,0.10514236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724848748,[[95166.0,0.010511],[95164.0,0.09639897],[95156.0,0.11917876],[95148.0,0.010513],[95144.0,0.01282628]],[[95169.0,6.9e-07],[95181.0,0.01965751],[95182.0,0.07570795],[95183.0,0.09464],[95186.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724858854,[[95166.0,0.10690997],[95160.0,0.11018021],[95144.0,0.01282628],[95135.0,0.04835169],[94959.0,0.56747896]],[[95183.0,0.010509],[95184.0,0.01291292],[95186.0,0.08234251],[95187.0,0.07570795],[95188.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724915900,[[95164.0,0.010511],[95163.0,0.09491649],[95160.0,0.22032534],[95149.0,0.09695218],[95143.0,0.04172086]],[[95174.0,0.09464],[95180.0,0.10510315],[95181.0,0.07570795],[95182.0,0.1141818],[95183.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768724982041,[[95169.0,0.010511],[95161.0,0.09272],[95160.0,0.11618228],[95150.0,0.10511242],[86768.0,0.05]],[[95181.0,0.11317943],[95182.0,0.09356545],[95184.0,0.00231131],[95185.0,0.01329289],[95186.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725036379,[[95165.0,0.010511],[95162.0,0.11550714],[95161.0,0.09464],[95160.0,6.10509156],[95152.0,0.04172086]],[[95182.0,0.09690445],[95183.0,0.09688832],[95184.0,0.00231131],[95186.0,0.19437374],[98119.0,0.00025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725042283,[[95164.0,0.010511],[95160.0,6.24975721],[95156.0,0.1196392],[95154.0,0.09469454],[95153.0,0.05223386]],[[95177.0,0.19702191],[95183.0,0.010509],[95184.0,0.00231131],[95185.0,0.07566689],[95186.0,0.10819785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725094934,[[95165.0,0.010511],[95160.0,5.96315151],[95156.0,0.04940463],[95155.0,1.4240293],[95152.0,0.04172086]],[[95176.0,0.09839143],[95177.0,0.09998625],[95181.0,0.07573075],[95184.0,0.00231131],[95186.0,0.14600391]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725142473,[[95179.0,0.01051],[95171.0,0.05084385],[95170.0,0.19972735],[95167.0,0.10879122],[95163.0,0.05223186]],[[95188.0,0.11141588],[95189.0,0.09755365],[95194.0,0.07568491],[95200.0,0.010507],[95201.0,0.04196836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725183716,[[95178.0,0.01051],[95170.0,0.09464],[95166.0,0.21745469],[95165.0,0.010511],[95128.0,0.94652]],[[95186.0,0.09536956],[95189.0,0.11802449],[95192.0,0.07570058],[95195.0,0.09464],[95196.0,0.01180049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725196219,[[95166.0,0.09464],[95165.0,0.010511],[95162.0,0.05040594],[95161.0,0.04172086],[95157.0,0.10927009]],[[95176.0,0.07750541],[95177.0,0.09536956],[95188.0,0.010509],[95189.0,0.0024688],[95194.0,0.07570058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725255787,[[95167.0,0.010511],[95165.0,1.17991542],[95162.0,0.14544664],[95160.0,5.9736009],[95159.0,0.11500575]],[[95177.0,0.09347452],[95179.0,0.07311786],[95180.0,0.10508939],[95183.0,0.07570058],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725313726,[[95175.0,0.01051],[95167.0,0.20863568],[95165.0,0.84963583],[95164.0,0.0023118],[95163.0,0.09464]],[[95188.0,0.09494125],[95189.0,0.10060963],[95190.0,0.07570902],[95196.0,0.01180049],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725364974,[[95186.0,0.0940105],[95185.0,0.11685014],[95180.0,6.0681552],[95175.0,0.04172086],[95165.0,1.28653374]],[[95204.0,0.00231083],[95206.0,0.07554277],[95207.0,0.12270654],[95209.0,0.00231072],[95210.0,0.11668422]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725371185,[[95189.0,0.010509],[95186.0,0.0940105],[95185.0,0.11685014],[95180.0,6.0681552],[95179.0,1.31124]],[[95200.0,0.10504369],[95204.0,0.02037666],[95206.0,0.07554277],[95207.0,0.0946],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725424630,[[95174.0,3.73e-06],[95169.0,0.00231169],[95168.0,0.010511],[95165.0,0.09105718],[95161.0,0.11808008]],[[95183.0,0.13693275],[95188.0,0.07554277],[95189.0,0.010509],[95194.0,0.04093786],[95196.0,0.09461368]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725468456,[[95178.0,0.09072161],[95177.0,0.01051],[95173.0,0.1098149],[95171.0,0.0001576],[95165.0,0.09464]],[[95184.0,9.1e-07],[95189.0,0.0023112],[95190.0,0.07570769],[95192.0,0.09464],[95198.0,0.14726345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725513411,[[95195.0,0.010508],[95190.0,0.10507136],[95187.0,0.11475332],[95184.0,0.09626363],[95181.0,0.09464]],[[95203.0,5.9e-07],[95204.0,0.00231083],[95208.0,0.17033191],[95209.0,0.09980344],[95210.0,0.01164053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725522415,[[95202.0,0.010507],[95200.0,0.10507136],[95197.0,0.09240293],[95196.0,0.11921098],[95192.0,0.09464]],[[95216.0,0.084624],[95217.0,0.01093181],[95218.0,0.11452821],[95220.0,0.10507136],[95221.0,0.66501102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725575963,[[95210.0,0.010506],[95203.0,0.05660261],[95200.0,0.11563692],[95197.0,0.09344276],[95190.0,0.10516466]],[[95214.0,8.5e-07],[95221.0,0.09904184],[95222.0,0.11775226],[95223.0,0.09461368],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725623706,[[95216.0,0.02619736],[95215.0,0.10497785],[95213.0,0.010506],[95211.0,0.11829018],[95200.0,0.16599666]],[[95225.0,0.07569639],[95230.0,0.010504],[95231.0,0.09764621],[95234.0,0.20728196],[95242.0,0.21672765]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725675850,[[95233.0,0.010504],[95225.0,0.11773962],[95224.0,0.0967466],[95217.0,0.010505],[95206.0,0.04172086]],[[95242.0,0.00015751],[95244.0,0.00230986],[95245.0,0.11462602],[95249.0,0.00230975],[95250.0,0.1911727]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725683647,[[95225.0,0.0946],[95217.0,0.010505]],[[95257.0,0.15058703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725728285,[[95257.0,0.11481233],[95256.0,0.09213938],[95255.0,0.010501],[95252.0,0.09456],[95250.0,0.10490874]],[[95270.0,0.10490874],[95272.0,0.010499],[95273.0,0.01547934],[95277.0,0.09254589],[95280.0,0.29072059]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725793434,[[95250.0,0.010502],[95249.0,0.00230975],[95245.0,0.09456],[95243.0,0.10974521],[86707.0,0.085]],[[95261.0,0.09296306],[95264.0,0.11575663],[95268.0,0.0105],[95272.0,0.07560773],[95279.0,0.01583361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725836664,[[95219.0,0.010505],[95210.0,0.09456],[95209.0,0.00231072],[95208.0,0.0503524],[95206.0,0.11813582]],[[95228.0,0.02564504],[95240.0,0.010503],[95244.0,0.00230986],[95249.0,0.00230975],[95271.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725849179,[[95223.0,0.010505],[95210.0,0.21004716],[95209.0,0.17038287],[95206.0,0.09187044],[95204.0,0.01281783]],[[95231.0,0.09753911],[95240.0,0.11548416],[95244.0,0.00230986],[95247.0,0.07560773],[95248.0,0.05727616]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725909955,[[95219.0,0.010505],[95213.0,0.09456],[95210.0,0.20821808],[95209.0,0.00231072],[95206.0,0.05998496]],[[95231.0,0.09753911],[95233.0,0.00288995],[95234.0,0.00015751],[95237.0,0.010503],[95239.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725988220,[[95209.0,0.00231072],[95205.0,0.010507],[95204.0,0.21457735],[95203.0,0.09521167],[95200.0,0.10498666]],[[95220.0,0.10498666],[95223.0,0.11531498],[95224.0,0.10567152],[95225.0,0.09456],[97988.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768725998928,[[95204.0,0.00231083],[95203.0,0.04975212],[95202.0,0.010507],[95200.0,0.10498666],[95172.0,0.43515504]],[[95218.0,0.11531498],[95219.0,0.09516652],[95220.0,0.10498666],[95223.0,0.07560773],[95231.0,0.09450966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726053391,[[95202.0,0.010507],[95199.0,0.0946],[95198.0,0.04993167],[95191.0,0.05262012],[95189.0,0.7401512]],[[95211.0,0.09814678],[95213.0,0.09198843],[95221.0,0.010505],[95222.0,0.0946],[95229.0,0.07791796]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726116659,[[95211.0,0.10941268],[95209.0,0.11151687],[95201.0,0.0946],[95200.0,0.10499986],[95199.0,0.010507]],[[95224.0,0.00231034],[95225.0,0.0946],[95229.0,0.07934305],[95230.0,0.11550386],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726168380,[[95229.0,0.010504],[95225.0,0.21028387],[95220.0,0.0946],[95217.0,0.010505],[95203.0,0.03771538]],[[95244.0,0.00230986],[95245.0,0.0946],[95246.0,0.010502],[95247.0,0.00015751],[95248.0,0.11083405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726176276,[[95241.0,0.010503],[95231.0,0.09456],[95228.0,0.00015751],[95225.0,0.010505],[95222.0,0.05000602]],[[95256.0,0.04206981],[95257.0,0.09456],[95259.0,0.010501],[95260.0,0.17470636],[95268.0,0.09450966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726223217,[[95250.0,0.010502],[95248.0,0.00709651],[95244.0,0.11365403],[95241.0,0.09978449],[95240.0,0.10492253]],[[95264.0,0.09456],[95265.0,0.1853266],[95270.0,0.19663563],[95273.0,0.04200322],[95274.0,0.05872135]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726276666,[[95240.0,0.20998553],[95234.0,0.05043763],[95233.0,0.02431116],[95232.0,0.11484402],[95146.0,0.30265544]],[[95253.0,0.05697722],[95256.0,0.09756223],[95259.0,0.010501],[95260.0,0.10492253],[95262.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726326593,[[95239.0,0.010503],[95233.0,0.09456],[95232.0,0.21364948],[95231.0,0.02821892],[95229.0,0.07576604]],[[95253.0,0.0558378],[95254.0,0.09781884],[95258.0,0.09456],[95259.0,0.010501],[95270.0,0.1805746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726338103,[[95240.0,0.10493562],[95235.0,0.21364948],[95233.0,0.09456],[95229.0,0.07730009],[95220.0,0.16169066]],[[95257.0,0.05651806],[95258.0,0.09456],[95260.0,0.20275446],[95265.0,0.07564242],[95271.0,0.08282792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726387538,[[95246.0,0.010502],[95238.0,0.21184801],[95235.0,0.05001421],[95233.0,0.010504],[95229.0,0.00231023]],[[95257.0,2.9e-07],[95258.0,0.09456],[95260.0,0.10493562],[95263.0,0.09896174],[95266.0,0.04183042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726446988,[[95242.0,0.010503],[95238.0,0.1114166],[95237.0,0.09529649],[95236.0,0.04950947],[95234.0,0.09456]],[[95257.0,0.09183815],[95258.0,0.09456],[95259.0,0.00015288],[95261.0,0.010501],[95266.0,0.04189285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726493031,[[95246.0,0.010502],[95240.0,0.10492897],[95237.0,0.20596342],[95231.0,0.02827916],[95227.0,0.04821938]],[[95257.0,0.09183815],[95259.0,0.09456],[95260.0,0.10492897],[95267.0,0.0105],[95299.0,0.18896241]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726504752,[[95233.0,0.010504],[95230.0,0.19948897],[95229.0,0.00231023],[95225.0,0.11879719],[95224.0,0.00231034]],[[95249.0,0.09490633],[95250.0,0.10492897],[95252.0,0.010502],[95258.0,0.04168222],[95259.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726559912,[[95234.0,0.010504],[95229.0,0.09604504],[95226.0,0.20764437],[95224.0,0.00231034],[95222.0,0.07487513]],[[95250.0,0.09183926],[95251.0,0.105062],[95252.0,0.04105819],[95259.0,0.07564242],[95267.0,0.09450966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726608844,[[95244.0,0.010502],[95240.0,0.10492816],[95237.0,0.09366438],[95236.0,0.09456],[95235.0,0.11419886]],[[95256.0,0.1151782],[95257.0,0.09330675],[95260.0,0.19948816],[95263.0,0.07564242],[95272.0,0.09450966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726655400,[[95244.0,0.010502],[95237.0,0.09456],[95236.0,0.09648365],[95235.0,0.11964565],[95231.0,0.02419842]],[[95258.0,0.1127232],[95259.0,0.19050656],[95263.0,0.0105],[95267.0,0.07566321],[95269.0,0.04473392]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726675515,[[95240.0,0.010503],[95237.0,0.05070026],[95236.0,0.09648365],[95235.0,0.11964565],[95234.0,0.09456]],[[95254.0,0.18894274],[95257.0,0.09149599],[95259.0,0.105061],[95264.0,0.04205593],[95306.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726739892,[[95240.0,0.10492787],[95234.0,0.14395896],[95232.0,0.14307373],[95225.0,0.0387993]],[[95253.0,0.10785467],[95257.0,0.09149599],[95260.0,0.20998887],[95262.0,0.07566321],[95264.0,0.04147208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726795538,[[95237.0,0.010503],[95230.0,0.09456],[95229.0,0.00231023],[95226.0,0.02419842],[95219.0,0.010505]],[[95247.0,0.0960405],[95252.0,0.09456],[95254.0,0.010501],[95259.0,0.07566321],[95267.0,0.09450966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726856290,[[95231.0,0.05040375],[95230.0,0.10494727],[95229.0,0.00231023],[95226.0,0.09738107],[95217.0,0.38785588]],[[95250.0,0.10494727],[95251.0,0.09367252],[95252.0,0.105062],[95253.0,0.07566321],[95255.0,0.04194452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726868601,[[95230.0,0.16618039],[95229.0,0.00231023],[95224.0,0.21686268],[95221.0,0.02419842],[95218.0,0.028295]],[[95248.0,0.010502],[95250.0,0.10494727],[95252.0,0.09456],[95253.0,0.06725026],[95254.0,0.04155983]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726913337,[[95236.0,0.09680865],[95233.0,0.10967406],[95221.0,0.09456],[95220.0,0.10494727],[95219.0,0.05066775]],[[95248.0,0.09456],[95254.0,0.010501],[95257.0,0.05890424],[95260.0,0.04168116],[95263.0,0.38298855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768726962381,[[95230.0,0.10497474],[95226.0,0.010504],[95224.0,0.16651685],[95223.0,0.09456],[95222.0,0.0972087]],[[95243.0,0.010503],[95245.0,0.09855596],[95248.0,0.09456],[95250.0,0.10497474],[95259.0,0.04168031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727025626,[[95238.0,0.11503662],[95237.0,0.09301866],[95234.0,0.010504],[95232.0,0.04902514],[95225.0,0.02829025]],[[95256.0,0.09456],[95258.0,0.11728378],[95261.0,0.09389685],[95265.0,0.09991043],[95267.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727034841,[[95238.0,0.21272028],[95234.0,0.010504],[95229.0,0.00231023],[95224.0,0.04110559],[95085.0,0.60531089]],[[95252.0,0.010502],[95256.0,0.09456],[95258.0,0.11728378],[95261.0,0.09389685],[95334.0,0.37792483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727099801,[[95235.0,0.0278022],[95234.0,0.09453546],[95232.0,0.010504],[95230.0,0.10495874],[95229.0,0.00231023]],[[95249.0,0.010502],[95250.0,0.19951874],[95257.0,0.10897096],[95259.0,0.09016169],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727168668,[[95236.0,0.11071516],[95235.0,0.09589757],[95232.0,0.010504],[95229.0,0.00231023],[86465.0,0.085]],[[95249.0,0.010502],[95252.0,0.09456],[95255.0,0.11464448],[95268.0,0.36327274],[95270.0,0.10495245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727221506,[[95239.0,0.11932093],[95237.0,0.10977869],[95233.0,0.04970614],[95230.0,0.10493851],[95224.0,0.041122]],[[95255.0,0.010501],[95257.0,0.09456],[95258.0,0.11402708],[95259.0,0.04175293],[95260.0,0.19949213]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727232518,[[95234.0,0.09458875],[95233.0,0.04982937],[95232.0,0.20264691],[95227.0,0.010504],[95222.0,0.02830666]],[[95250.0,0.11544051],[95252.0,0.00015751],[95254.0,0.11402708],[95256.0,0.09455362],[95257.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727273170,[[95204.0,0.00231083],[95201.0,0.09456],[95200.0,0.14067242],[95199.0,0.39887154],[95198.0,0.11858084]],[[95215.0,0.010506],[95220.0,0.10946583],[95223.0,0.09652498],[95227.0,0.09456],[95230.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727343032,[[95222.0,0.010505],[95220.0,0.22018132],[95219.0,0.09992284],[95212.0,0.0946],[95209.0,0.00231072]],[[95237.0,0.0946],[95238.0,0.010503],[95239.0,0.10823914],[95240.0,0.1049782],[95242.0,0.0412314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727360735,[[95220.0,0.1049782],[95216.0,0.0946],[95214.0,0.11042884],[95213.0,0.11520312],[95199.0,0.0619138]],[[95233.0,0.010504],[95234.0,0.10823914],[95235.0,0.09981654],[95240.0,0.1049782],[95241.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727405575,[[95239.0,0.105103],[95236.0,0.09284158],[95230.0,0.10498529],[95220.0,0.10498529],[95216.0,0.03883055]],[[95258.0,0.10620107],[95266.0,0.0946],[95269.0,0.00230926],[95271.0,0.09450966],[95279.0,0.20447314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727486046,[[95230.0,0.10495444],[95227.0,0.010504],[95226.0,0.09456],[95224.0,0.00231034],[95222.0,0.09513889]],[[95243.0,0.11976859],[95246.0,0.010502],[95247.0,0.09225537],[95249.0,0.00230975],[95250.0,0.10495444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727543277,[[95224.0,0.09687034],[95221.0,0.10990889],[95219.0,0.04935359],[95218.0,0.09911225],[95210.0,0.02419842]],[[95241.0,0.10881799],[95242.0,0.09309152],[95247.0,0.010502],[95249.0,0.09686975],[95252.0,0.09456836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727588514,[[95226.0,0.11371263],[95225.0,0.14334322],[95220.0,0.11551417],[95200.0,0.10500917],[95144.0,0.34708976]],[[95239.0,0.010503],[95240.0,0.19960917],[95244.0,0.00230986],[95245.0,0.11629926],[95247.0,0.09958349]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727601236,[[95220.0,0.10479123],[95204.0,1.34697625],[95195.0,0.02831561],[95191.0,0.06521492],[95187.0,0.43503123]],[[95240.0,0.11551217],[95243.0,0.18916836],[95244.0,0.00230986],[95252.0,0.190247],[95263.0,0.23037321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727656274,[[95228.0,0.1901079],[95226.0,0.010504],[95220.0,0.02833502],[95218.0,0.0499088],[95215.0,0.03775415]],[[95244.0,0.00230986],[95245.0,0.010502],[95249.0,0.00230975],[95250.0,0.11412236],[95252.0,0.04132042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727707813,[[95241.0,0.09167009],[95240.0,0.11542732],[95239.0,0.09456],[95231.0,0.02833502],[95129.0,0.45629582]],[[95260.0,0.10492432],[95261.0,0.010501],[95262.0,0.09444138],[95263.0,0.0828949],[95264.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727717827,[[95241.0,0.10217309],[95240.0,0.10492432],[95239.0,0.09456],[95237.0,0.02833502],[95233.0,0.03775415]],[[95258.0,0.00015751],[95260.0,0.10492432],[95261.0,0.010501],[95263.0,0.04165842],[95264.0,0.18900138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727799604,[[95253.0,0.010501],[95251.0,0.04948692],[95242.0,0.00015751],[95241.0,0.010503],[95240.0,0.10493057]],[[95268.0,0.09456],[95269.0,0.00230926],[95272.0,0.10347382],[95279.0,0.13542331],[95283.0,0.04094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727853540,[[95245.0,0.03879593],[95243.0,0.14456286],[95241.0,0.03775415],[95240.0,0.10490421],[95237.0,0.05663123]],[[95263.0,0.10965984],[95266.0,0.11851358],[95268.0,0.09456],[95269.0,0.00230926],[95270.0,0.10490421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727904483,[[95258.0,0.010501],[95249.0,0.12285393],[95247.0,0.02828049],[95245.0,0.13400434],[86463.0,0.05]],[[95266.0,0.11395673],[95267.0,0.09433743],[95269.0,0.00230926],[95275.0,0.010499],[95278.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727910081,[[95253.0,0.010501],[95250.0,0.04909606],[95249.0,0.12285393],[95245.0,0.03775415],[95242.0,0.00015751]],[[95262.0,0.2136596],[95269.0,0.00230926],[95272.0,0.0105],[95278.0,0.09456],[95303.0,0.13239571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768727958434,[[95248.0,0.010502],[95247.0,0.09153925],[95241.0,0.11764939],[95240.0,0.10491702],[95235.0,0.09456]],[[95261.0,0.09456],[95266.0,0.0105],[95270.0,0.10491702],[95278.0,0.010499],[95292.0,0.11395844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728011486,[[95265.0,0.01680183],[95261.0,0.10817854],[95257.0,0.010501],[95251.0,0.09456],[95249.0,0.00230975]],[[95272.0,0.09456],[95276.0,0.010499],[95279.0,0.01583361],[95281.0,0.00257126],[95429.0,0.66367385]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728062718,[[95268.0,0.0105],[95262.0,0.20656274],[95260.0,0.10487665],[95257.0,0.02832336],[95254.0,0.05034568]],[[95275.0,0.09456],[95279.0,0.01067504],[95280.0,0.10487665],[95281.0,0.00179997],[95282.0,1.31056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728073811,[[95280.0,0.02832336],[95278.0,0.11586846],[95277.0,0.10119328],[95275.0,0.03774022],[95270.0,0.10487665]],[[95290.0,0.10487665],[95298.0,1.40512],[95300.0,0.60487665],[95301.0,0.010496],[95306.0,0.05672769]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728100248,[[95289.0,0.09823242],[95288.0,0.10982596],[95285.0,0.010498],[95282.0,0.05662612],[95280.0,0.15411214]],[[95300.0,0.08946977],[95304.0,0.0023084],[95305.0,0.09452],[95307.0,1.35241531],[95308.0,0.12273141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728132675,[[95257.0,0.08830773],[95256.0,0.11808031],[95253.0,0.07521064],[95251.0,0.010502],[95249.0,0.00230975]],[[95271.0,0.09452],[95272.0,0.010499],[95276.0,0.11335681],[95282.0,0.46914111],[95289.0,0.00230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728192514,[[95262.0,0.20991745],[95259.0,0.08571164],[95250.0,0.19927189],[95243.0,0.010503],[95231.0,0.02734912]],[[95279.0,0.010499],[95280.0,0.1994065],[95282.0,0.11337016],[95284.0,0.00230889],[95300.0,0.16278946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728201623,[[95262.0,0.09996596],[95259.0,0.10995149],[95253.0,0.010502],[95252.0,0.09452],[95249.0,0.07752039]],[[95272.0,0.1048865],[95274.0,0.010499],[95280.0,0.1994065],[95282.0,0.11337016],[95284.0,0.00230889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728259460,[[95268.0,0.0377584],[95267.0,0.11710208],[95265.0,0.09294032],[95264.0,0.05663771],[95258.0,0.00015742]],[[95275.0,0.010499],[95281.0,0.09456],[95284.0,0.00230889],[95286.0,0.38608],[95287.0,0.11866799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728323213,[[95276.0,0.11986064],[95275.0,0.0377717],[95271.0,0.15264403],[95266.0,0.0105],[95262.0,0.07521064]],[[95284.0,0.00230889],[95285.0,0.19939152],[95286.0,0.010498],[95289.0,0.00230878],[95355.0,0.24565114]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728377847,[[95264.0,0.10805018],[95263.0,0.09265381],[95257.0,0.010501],[95253.0,0.14443207],[95212.0,0.01101511]],[[95281.0,0.010498],[95282.0,0.09452],[95284.0,0.09543404],[95286.0,0.10992721],[95292.0,0.04150669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728391059,[[95265.0,0.11884198],[95264.0,0.09825012],[95263.0,0.07554696],[95254.0,0.10488639],[95253.0,0.09452]],[[95276.0,0.010499],[95282.0,0.09467742],[95284.0,0.09543404],[95286.0,0.10992721],[95289.0,0.00230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728453011,[[95252.0,0.07554696],[95251.0,0.11131443],[95248.0,0.09045097],[95245.0,0.010502],[95240.0,0.10502949]],[[95261.0,0.10491061],[95263.0,0.05760198],[95268.0,0.0105],[95270.0,0.07122168],[95271.0,0.11103353]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728502234,[[95249.0,0.00230975],[95248.0,0.07554696],[95247.0,0.010502],[95244.0,0.00230986],[95241.0,0.11733141]],[[95262.0,0.11663813],[95263.0,0.04547178],[95264.0,0.10506],[95274.0,0.0423505],[95280.0,0.11541821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728544183,[[95268.0,0.03779437],[95263.0,0.05674031],[95260.0,0.10489704],[95257.0,0.11888421],[95252.0,0.07554696]],[[95276.0,0.09456],[95277.0,0.05069302],[95280.0,0.22982615],[95282.0,0.00015742],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728555890,[[95266.0,0.02834769],[95261.0,0.03779711],[95260.0,0.10489704],[95258.0,0.010501],[95257.0,0.11888421]],[[95276.0,0.09456],[95277.0,0.16512313],[95280.0,0.10489704],[95281.0,0.010499],[95282.0,0.04239228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728596632,[[95232.0,0.010504],[95230.0,0.21791652],[95229.0,0.09687023],[95226.0,0.06529212],[86178.0,4e-05]],[[95250.0,0.22055448],[95255.0,0.09456],[95256.0,0.010501],[95260.0,0.10489704],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728628355,[[95302.0,0.02814947],[95296.0,0.15377189],[95295.0,0.010497],[95294.0,0.08972165],[95279.0,0.0755223]],[[95316.0,0.05425213],[95317.0,0.08452946],[95318.0,0.09452],[95321.0,0.010494],[95324.0,0.01082295]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728682317,[[95299.0,0.0751223],[95293.0,0.10910978],[95291.0,0.10489987],[95290.0,0.19980607],[95283.0,0.13213955]],[[95310.0,0.10480808],[95313.0,0.05236982],[95314.0,0.1878359],[95315.0,0.010495],[95320.0,0.10480808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728690415,[[95290.0,0.31078851],[95288.0,0.010498],[95285.0,0.09158399],[95282.0,0.13213955],[95173.0,0.60531089]],[[95309.0,0.010495],[95310.0,0.10480808],[95311.0,0.09061241],[95312.0,0.0552719],[95314.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728728767,[[95287.0,0.16921928],[95286.0,0.09353788],[95281.0,0.010499],[95277.0,0.07547659],[86860.0,0.06844997]],[[95301.0,0.010497],[95307.0,0.25163098],[95315.0,0.31696],[95320.0,0.11532077],[95324.0,0.05882637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728793799,[[95283.0,0.11302879],[95281.0,0.09499645],[95280.0,0.1048496],[95279.0,0.0105],[95275.0,0.07547659]],[[95299.0,0.010498],[95300.0,0.1993696],[95303.0,0.07338106],[95305.0,0.09993726],[95315.0,0.31696]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728836136,[[95295.0,0.010498],[95290.0,0.1048496],[95289.0,0.11519362]],[[95308.0,0.09448],[95310.0,0.1048496],[95311.0,0.11051188],[95314.0,0.10626163],[95320.0,0.1048496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728846331,[[95290.0,0.1048496],[95289.0,0.09931056],[95287.0,0.11519362],[95286.0,0.010499],[95276.0,0.3986376]],[[95308.0,0.09448],[95310.0,0.21536148],[95313.0,0.09576563],[95325.0,0.05202952],[95347.0,0.226763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728886674,[[95308.0,0.03775289],[95303.0,0.05654362],[95302.0,0.010497],[95298.0,0.20674034],[95292.0,0.07540181]],[[95310.0,0.09452],[95319.0,1.32836994],[95321.0,0.09376289],[95322.0,0.010495],[95330.0,0.10483243]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728948923,[[95295.0,0.010498],[95293.0,0.09778073],[95290.0,0.18021254],[95289.0,0.11254945],[95286.0,0.0987902]],[[95309.0,0.09452],[95310.0,0.10481073],[95311.0,0.01520913],[95312.0,0.010496],[95316.0,0.09606168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768728958041,[[95305.0,0.09334919],[95304.0,0.010497],[95303.0,0.11112299],[95300.0,0.10481073],[95298.0,0.07540181]],[[95323.0,1.414815],[95326.0,0.09531029],[95329.0,0.0443588],[95335.0,0.04128786],[95338.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729002874,[[95301.0,0.07551206],[95297.0,0.09192829],[95296.0,0.11174515],[95295.0,0.010498],[95294.0,0.09964799]],[[95312.0,0.010496],[95318.0,0.09452],[95319.0,1.30976],[95322.0,0.09600876],[95326.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729045821,[[95326.0,0.09429963],[95322.0,0.11315999],[95318.0,0.04821754],[95313.0,0.05663324],[95310.0,0.10477458]],[[95335.0,0.09448],[95336.0,0.0104307],[95337.0,0.010493],[95338.0,0.04080024],[95340.0,1.41433458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729080441,[[95333.0,0.05649778],[95329.0,0.00230781],[95324.0,0.19049558],[95323.0,0.09033086],[95320.0,0.10477458]],[[95341.0,0.09448],[95342.0,0.010493],[95343.0,0.10477458],[95345.0,0.5716],[95346.0,0.11204635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729130990,[[95304.0,0.010497],[95301.0,0.09861317],[95298.0,0.11473711],[95297.0,0.09448],[95291.0,0.010498]],[[95320.0,0.11886676],[95322.0,0.104975],[95323.0,0.09915648],[95338.0,0.80025188],[95353.0,0.09311543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729142894,[[95309.0,0.010496],[95301.0,0.20937068],[95300.0,0.07543527],[95297.0,0.09448],[95291.0,0.010498]],[[95322.0,0.11671596],[95323.0,0.09448],[95325.0,0.0936534],[95326.0,0.010495],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729209648,[[95304.0,0.07543527],[95300.0,0.10478965],[95299.0,0.12135402],[95297.0,0.09817222],[95296.0,0.09440287]],[[95319.0,0.1164556],[95320.0,0.10478965],[95323.0,0.09448],[95326.0,0.09083412],[95387.0,0.18913673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729251793,[[95280.0,0.14947673],[95279.0,0.10950866],[95275.0,0.0105],[95272.0,0.07535147],[86545.0,0.085]],[[95292.0,0.09452],[95294.0,0.010498],[95298.0,0.11211832],[95304.0,0.09416705],[98212.0,0.00028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729263802,[[95280.0,0.09298561],[95279.0,0.10950866],[95277.0,0.07535147],[95272.0,0.0105],[95269.0,0.00230926]],[[95290.0,0.09452],[95292.0,0.010498],[95298.0,0.11211832],[95304.0,0.09416705],[95310.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729321940,[[95282.0,0.05666971],[95276.0,0.20996824],[95273.0,0.07535147],[95271.0,0.010501],[95270.0,0.1048548]],[[95290.0,0.11776905],[95293.0,0.1048548],[95296.0,0.1166916],[95334.0,0.07551855],[95522.0,0.56688725]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729360467,[[95308.0,0.09016627],[95307.0,0.05568864],[95305.0,0.03770925],[95301.0,0.06701998],[95293.0,0.07535147]],[[95320.0,0.010495],[95324.0,0.10818709],[95325.0,0.08796564],[95339.0,1.09148],[95419.0,0.37792483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729416789,[[95300.0,0.01599973],[95297.0,0.20557014],[95294.0,0.07535147],[95293.0,0.09687974],[95278.0,0.13213955]],[[95310.0,0.010496],[95317.0,0.21325198],[95320.0,0.10479144],[95321.0,0.04143337],[95322.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729425109,[[95297.0,0.20557014],[95293.0,0.09687974],[95290.0,0.10479144],[95287.0,0.010499],[95285.0,0.04986235]],[[95308.0,0.010497],[95310.0,0.10479144],[95317.0,0.21325198],[95320.0,0.10479144],[95321.0,0.04232175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729478363,[[95298.0,0.13240559],[95293.0,0.15443069],[95292.0,0.010498],[95287.0,0.04904692],[95285.0,0.07535147]],[[95314.0,0.010496],[95315.0,0.09452],[95318.0,0.11078622],[95320.0,0.09887757],[95329.0,0.05368255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729532819,[[95302.0,4e-08],[95296.0,0.10837865],[95294.0,0.07535147],[95293.0,0.0977723],[95290.0,0.24844603]],[[95312.0,0.10481214],[95315.0,0.08951275],[95316.0,0.09218066],[95317.0,0.010496],[95318.0,0.11078622]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729576245,[[95326.0,0.010494],[95323.0,0.03766243],[95321.0,0.02792144],[95320.0,0.10481214],[95319.0,0.09380354]],[[95340.0,0.10481214],[95342.0,0.12378344],[95343.0,0.09362828],[95355.0,0.04114761],[95373.0,0.08556751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729583842,[[95333.0,0.02933716],[95332.0,0.03766243],[95328.0,0.05643575],[95322.0,0.010495],[95311.0,0.09415187]],[[95340.0,0.20156564],[95342.0,0.010493],[95344.0,0.00230743],[95350.0,0.10474906],[95399.0,0.13239571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729638979,[[95328.0,0.010494],[95326.0,0.09368816],[95325.0,0.05643575],[95323.0,0.07860728],[95316.0,0.04910254]],[[95344.0,0.11898273],[95345.0,0.010493],[95348.0,0.11022652],[95356.0,0.04218304],[95374.0,0.08228624]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729712238,[[95335.0,0.0282765],[95332.0,0.10593774],[95331.0,0.13202037],[95329.0,0.00230781],[95327.0,0.09448]],[[95343.0,0.010493],[95352.0,0.11482984],[95353.0,0.19241815],[95354.0,0.01542805],[95357.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729747371,[[95336.0,0.03771928],[95334.0,0.09772513],[95331.0,0.10213021],[95330.0,0.0565742],[95329.0,0.00230781]],[[95347.0,0.010492],[95353.0,0.20574239],[95354.0,0.01542805],[95355.0,0.09592708],[95358.0,0.04202849]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729758277,[[95341.0,0.10073998],[95340.0,0.09772513],[95334.0,0.010494],[95329.0,0.04002709],[95326.0,0.09448]],[[95351.0,0.09448],[95354.0,0.01542805],[95355.0,0.010491],[95358.0,0.04168613],[95360.0,0.11126239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729799114,[[95337.0,0.0670682],[95333.0,0.11692438],[95331.0,0.09620954],[95330.0,0.010494],[95329.0,0.00230781]],[[95350.0,0.20969946],[95354.0,0.22179748],[95359.0,0.04079425],[95360.0,0.10472746],[95392.0,0.11367374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729842251,[[95335.0,0.11708613],[95334.0,0.09505451],[95333.0,0.07535147],[95330.0,0.09448],[86768.0,0.05]],[[95349.0,0.010492],[95354.0,0.0166056],[95355.0,0.21300304],[95357.0,0.09050748],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729894690,[[95343.0,0.09052452],[95340.0,0.11620783],[95337.0,0.010493],[95334.0,0.03772087],[95329.0,0.05888277]],[[95356.0,0.11172293],[95357.0,0.010491],[95362.0,0.11369918],[95364.0,0.00230695],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729903191,[[95341.0,0.11706468],[95340.0,0.09543377],[95337.0,0.010493],[95334.0,0.03772087],[95333.0,0.04921353]],[[95355.0,0.010491],[95356.0,0.01698394],[95359.0,0.09448],[95360.0,0.10472094],[95361.0,0.04123041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729950031,[[95349.0,0.02876892],[95348.0,0.10864195],[95347.0,0.0965282],[95346.0,0.03770013],[95342.0,0.010493]],[[95361.0,0.010491],[95364.0,0.05963173],[95365.0,0.09448],[95367.0,0.11791238],[95380.0,0.10470346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768729990365,[[95354.0,0.02824401],[95350.0,0.03770013],[95349.0,0.20651391],[95347.0,0.010492],[95345.0,0.05657496]],[[95364.0,0.01762697],[95366.0,0.09448],[95367.0,0.01049],[95369.0,0.00230684],[95372.0,0.09972319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730045102,[[95353.0,0.11035494],[95352.0,0.15111112],[95344.0,0.07535147],[95336.0,0.09415187],[95311.0,0.388456]],[[95367.0,0.01049],[95368.0,0.09448],[95369.0,0.02045406],[95370.0,0.10469931],[95372.0,0.0413729]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730052810,[[95353.0,0.1652239],[95352.0,0.09453616],[95349.0,0.010492],[95344.0,0.07535147],[95292.0,0.30265544]],[[95368.0,0.09448],[95369.0,0.02045406],[95370.0,0.11518931],[95372.0,0.11307046],[95377.0,1.39959598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730113262,[[95346.0,0.07139091],[95344.0,0.00230743],[95343.0,0.09448],[95340.0,0.12375365],[95339.0,0.09535955]],[[95360.0,0.010491],[95362.0,0.11501458],[95367.0,0.09863525],[95368.0,0.09448],[95369.0,0.02045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730160198,[[95350.0,0.05656161],[95344.0,0.00230743],[95341.0,0.15679876],[95338.0,0.18547964],[95336.0,0.010493]],[[95360.0,0.11519179],[95362.0,0.0911788],[95363.0,0.11093673],[95366.0,0.09448],[95368.0,0.0504627]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730212925,[[95345.0,0.11487048],[95344.0,0.19992587],[95338.0,0.09444],[95337.0,0.010493],[95327.0,0.02419842]],[[95359.0,0.010491],[95363.0,0.09444],[95366.0,1.42019792],[95368.0,0.0911788],[95369.0,0.02045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730225433,[[95350.0,0.11482938],[95349.0,0.09327395],[95345.0,0.010492],[95344.0,0.00230743],[95343.0,0.04172221]],[[95363.0,0.09444],[95364.0,1.3092],[95365.0,0.01049],[95369.0,0.02045406],[95370.0,0.11774828]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730279277,[[95356.0,0.05654807],[95346.0,0.07139091],[95345.0,0.010492],[95344.0,0.00230743],[95342.0,0.04079829]],[[95360.0,0.09444],[95362.0,1.3092],[95363.0,0.11203624],[95364.0,0.01049],[95366.0,0.19975986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730323619,[[95340.0,0.010493],[95338.0,0.09160757],[95334.0,0.05643481],[95333.0,0.11771425],[95331.0,0.04124918]],[[95351.0,1.30916],[95354.0,0.09448],[95356.0,0.1240679],[95358.0,0.09958805],[95364.0,0.05167593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730334221,[[95337.0,0.010493],[95334.0,0.07523717],[95332.0,0.09160757],[95329.0,0.11497008],[86949.0,0.085]],[[95350.0,0.11861744],[95351.0,1.30936],[95353.0,0.09498536],[95354.0,0.104972],[95364.0,0.00230695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730377949,[[95329.0,0.00230781],[95327.0,0.11612209],[95326.0,0.09448],[95324.0,0.09339538],[95320.0,0.1047354]],[[95342.0,0.11114547],[95344.0,0.09904939],[95350.0,0.1992154],[95351.0,1.30936],[95398.0,0.09456836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730434193,[[95328.0,0.10874906],[95324.0,0.09586786],[95321.0,0.18041356],[95310.0,0.19879282],[86465.0,0.085]],[[95339.0,0.010493],[95344.0,0.00230743],[95346.0,0.09448],[95348.0,0.11922755],[95349.0,0.10200711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730472637,[[95362.0,0.20565237],[95359.0,0.010491],[95354.0,0.09444],[95349.0,0.00230733],[95344.0,0.00230743]],[[95377.0,0.010489],[95378.0,0.09444],[95384.0,0.20796732],[95387.0,0.07551855],[95389.0,0.00230636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730484449,[[95364.0,0.09532318],[95358.0,0.010491],[95354.0,0.09444],[95349.0,0.00230733],[95319.0,0.09405311]],[[95379.0,0.09444],[95381.0,0.07551855],[95384.0,0.00230647],[95388.0,0.12327021],[95390.0,0.20200707]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730544385,[[95286.0,0.11267529],[95285.0,0.08838592],[95284.0,0.010499],[95280.0,0.10472127],[95266.0,0.0418249]],[[95300.0,0.010497],[95306.0,0.09452],[95307.0,0.01524284],[95310.0,0.10472127],[95311.0,0.151836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730613152,[[95258.0,0.00013524],[95249.0,0.00230975]],[[95275.0,0.0105],[95281.0,0.09346427],[95282.0,0.11199826],[95286.0,0.09452],[95290.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730662194,[[95199.0,0.10494889],[95196.0,0.010509],[95193.0,0.09456],[95190.0,0.1309028],[95189.0,0.0023112]],[[95209.0,0.09588095],[95220.0,0.10494889],[95221.0,8.025e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730669797,[[95200.0,0.10494889],[95198.0,0.02769017],[95197.0,0.010509],[95196.0,0.09061771],[95193.0,0.09456]],[[95216.0,0.0955404],[95217.0,0.11375531],[95218.0,0.010506],[95221.0,8.025e-05],[95222.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730704857,[[95177.0,0.0001576],[95174.0,0.11489001],[95172.0,0.010511],[95170.0,0.09949851],[95168.0,1.1906]],[[95194.0,0.11182623],[95195.0,0.105149],[95196.0,0.0996105],[95204.0,0.00231083],[95209.0,0.07551855]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730756394,[[95141.0,0.11743452],[95140.0,0.20511371],[95136.0,0.010515],[95129.0,0.00231266],[95124.0,0.03062414]],[[95158.0,0.09464],[95159.0,0.010513],[95160.0,0.10512146],[95164.0,0.20704354],[95166.0,0.57668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730801135,[[95176.0,0.22271287],[95166.0,0.09464],[95160.0,0.1155876],[95153.0,0.02831137],[95149.0,0.04012168]],[[95189.0,0.0023112],[95195.0,0.10807897],[95196.0,0.09464],[95198.0,0.010509],[95210.0,0.1155816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730812934,[[95186.0,0.09561446],[95185.0,0.10910762],[95184.0,0.01051],[95177.0,0.09464],[95170.0,0.1050746]],[[95204.0,0.09695083],[95206.0,0.13005138],[95207.0,0.07551855],[95209.0,0.10186675],[95214.0,0.09456836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730863486,[[95183.0,0.09105472],[95181.0,0.01051],[95180.0,0.10506702],[95178.0,0.09464],[87030.0,0.085]],[[95198.0,0.010509],[95200.0,0.10506702],[95202.0,0.07549486],[95204.0,0.11499794],[95206.0,0.09551242]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730922525,[[95177.0,0.02724818],[95175.0,0.09464],[95173.0,0.09951288],[95169.0,0.00231169],[95160.0,0.10506223]],[[95196.0,0.11461994],[95197.0,0.0984873],[95198.0,0.010509],[95200.0,0.09464],[95204.0,0.07780569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730973757,[[95202.0,0.010547],[95200.0,0.10506223],[95197.0,0.29725748],[95189.0,0.0128202],[95186.0,0.02836219]],[[95219.0,0.11198843],[95220.0,0.0913197],[95226.0,0.010504],[95230.0,0.0946],[95241.0,0.07549486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768730978465,[[95208.0,0.0946],[95200.0,0.30772869],[95196.0,0.02836219],[95192.0,0.0378095],[95175.0,0.04097104]],[[95222.0,0.11646307],[95223.0,0.09926446],[95224.0,0.00231034],[95228.0,0.010504],[95229.0,0.00231023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731036420,[[95189.0,0.0023112],[95184.0,0.00231131],[95182.0,0.010509],[95181.0,0.11414411],[95180.0,1.44372975]],[[95200.0,0.171256],[95202.0,0.09526068],[95204.0,0.0001576],[95205.0,0.010507],[95211.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731133507,[[95194.0,0.09781092],[95193.0,0.10893608],[95190.0,0.19966352],[95189.0,1.31072],[95186.0,0.010509]],[[95209.0,0.01281672],[95213.0,0.0946],[95214.0,0.06301319],[95217.0,0.07549486],[95218.0,0.09652387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731197647,[[95201.0,0.010507],[95200.0,0.0946],[95195.0,0.02838953],[95194.0,0.11220415],[95193.0,0.0969998]],[[95218.0,0.20349489],[95220.0,0.010505],[95224.0,0.00231034],[95225.0,0.0946],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731225388,[[95200.0,0.0946],[95199.0,0.010507],[95194.0,0.14711219],[95193.0,0.0969998],[95190.0,0.0378095]],[[95215.0,0.11564114],[95216.0,0.0965274],[95220.0,0.010505],[95224.0,0.00231034],[95225.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731296052,[[95193.0,0.11927817],[95192.0,0.0946],[95189.0,1.35192746],[95188.0,0.09684377],[95186.0,0.1627738]],[[95210.0,0.010506],[95214.0,0.1198829],[95216.0,0.09029243],[95217.0,0.0946],[95222.0,0.05054354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731343782,[[95193.0,9.2e-07],[95191.0,0.11323837],[95189.0,0.0023112],[95184.0,0.00231131],[95183.0,0.0946]],[[95199.0,0.010508],[95208.0,0.0946],[95210.0,0.10501019],[95212.0,0.09988065],[95213.0,0.11299573]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731415444,[[95189.0,0.0010002],[95187.0,0.010509],[95184.0,0.00231131],[95183.0,0.0946],[95180.0,1.33902826]],[[95197.0,0.20994996],[95205.0,0.010507],[95208.0,0.0946],[95218.0,0.07549486],[95440.0,4.73228663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731423555,[[95189.0,0.0010002],[95186.0,0.010509],[95184.0,0.00231131],[95183.0,0.0946],[95180.0,1.33902826]],[[95195.0,0.11292666],[95196.0,0.0970233],[95206.0,0.010507],[95208.0,0.0946],[95211.0,0.04915323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731484315,[[95172.0,0.01051]],[[95192.0,0.0655832],[95195.0,0.010508],[95200.0,0.10505656],[95202.0,0.0001576],[95208.0,0.06059675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731535761,[[95169.0,0.00231169],[95167.0,0.05208645],[95164.0,0.09445788],[95163.0,0.11616655],[95150.0,0.10508236]],[[95184.0,0.09464],[95188.0,0.010509],[95196.0,0.07549486],[95202.0,0.05055735],[95203.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731594837,[[95173.0,0.09657143],[95172.0,0.11242308],[95169.0,0.00231169],[95168.0,0.010511],[95161.0,1.40548]],[[95187.0,0.15576771],[95191.0,0.07729185],[95199.0,0.09542291],[95220.0,0.67277909],[95244.0,0.30464973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731608738,[[95169.0,0.09657143],[95166.0,0.11242308],[95162.0,0.0001017],[95161.0,1.40548],[95160.0,0.10508531]],[[95180.0,0.11559531],[95185.0,0.09464],[95187.0,0.10188908],[95188.0,0.01146626],[95462.0,0.4535098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731655379,[[95184.0,0.00231131],[95178.0,0.11335247],[95177.0,0.09749985],[95176.0,0.01051],[95170.0,0.19968531]],[[95195.0,0.010508],[95198.0,0.09381369],[95199.0,0.09032282],[95200.0,0.10508531],[95201.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731709228,[[95166.0,0.0946],[95162.0,0.0001017],[95161.0,0.010512],[95160.0,0.11676554],[95158.0,0.02839452]],[[95180.0,0.01051],[95182.0,0.18261197],[95187.0,0.09464],[95192.0,0.010508],[95199.0,0.05000839]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731787102,[[95186.0,0.09838095],[95184.0,0.11985957],[95177.0,0.01051],[95172.0,0.09464],[95163.0,0.02839452]],[[95197.0,0.010508],[95198.0,0.09464],[95204.0,0.00231083],[95206.0,1.15613706],[95257.0,1.45530481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731794312,[[95189.0,0.11985957],[95188.0,0.09838095],[95184.0,0.010509],[95172.0,0.09464],[95169.0,0.010511]],[[95202.0,0.010507],[95203.0,0.05059748],[95204.0,0.00231083],[95205.0,0.09464],[95209.0,0.17083332]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731860957,[[95191.0,0.01655602],[95190.0,0.09228476],[95186.0,0.0001576],[95183.0,0.105109],[95171.0,0.1211]],[[95199.0,0.010508],[95209.0,0.00231072],[95210.0,0.19963761],[95213.0,0.21836715],[95222.0,0.09456836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768731929213,[[95197.0,0.105108],[95190.0,0.10500258],[95189.0,0.04114928],[95185.0,0.07883537],[95183.0,0.1211]],[[95211.0,0.21126382],[95216.0,0.010506],[95222.0,0.0946],[95226.0,0.07551138],[95227.0,0.05049209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732002065,[[95194.0,0.010508],[95192.0,0.0946],[95189.0,0.0023112],[95188.0,0.04190958],[95180.0,0.010509]],[[95205.0,0.10918274],[95206.0,0.09636346],[95210.0,0.10502239],[95214.0,0.010506],[95218.0,0.07551138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732011176,[[95180.0,0.10502239],[95179.0,0.13596044],[95178.0,0.01051],[95174.0,0.1211],[95171.0,0.03781464]],[[95191.0,0.10918274],[95192.0,0.09636346],[95200.0,0.11552939],[95205.0,0.0946],[95213.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732055208,[[95163.0,0.0946],[95162.0,0.0001017],[95159.0,0.010512],[95156.0,0.20555022],[95148.0,0.04112705]],[[95179.0,0.11148074],[95180.0,0.0967785],[95182.0,0.010509],[95189.0,0.0946],[95191.0,0.05089187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732113449,[[95179.0,0.10507143],[95177.0,0.01051],[95176.0,0.11640839],[95174.0,0.09028832],[95168.0,0.06969445]],[[95195.0,0.13464],[95200.0,0.11557843],[95204.0,0.00231083],[95205.0,0.21929268],[95213.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732127268,[[95180.0,0.10507143],[95176.0,0.11640839],[95174.0,0.10079832],[95169.0,0.00231169],[86449.0,0.06947171]],[[95194.0,0.050508],[95195.0,0.09464],[95196.0,0.1167907],[95200.0,0.10507143],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732220744,[[95193.0,0.11587002],[95190.0,0.11554264],[95188.0,0.09635056],[95186.0,0.0946],[95184.0,0.00231131]],[[95204.0,0.02],[95206.0,0.010507],[95209.0,0.00231072],[95210.0,0.10503464],[95266.0,0.30233987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732303522,[[95190.0,0.11665988],[95188.0,0.09635056],[95184.0,0.00231131],[95183.0,0.010509],[95181.0,0.04241434]],[[95199.0,0.01],[95202.0,0.010507],[95209.0,0.00231072],[95210.0,0.26766588],[95214.0,0.07551138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732355654,[[95197.0,0.010508],[95194.0,0.09548114],[95186.0,0.06984336],[95182.0,0.0001576],[95181.0,0.03786218]],[[95209.0,0.02027849],[95217.0,0.05999558],[95219.0,0.11844549],[95220.0,0.09983626],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732366663,[[95199.0,0.010507],[95194.0,0.09548114],[95189.0,0.0023112],[95187.0,0.04226009],[95184.0,0.01282031]],[[95209.0,0.02027849],[95217.0,0.17751946],[95220.0,0.09983626],[95221.0,0.07551138],[95229.0,0.13687859]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732421696,[[95207.0,0.010507],[95206.0,0.0946],[95202.0,0.0001576],[95201.0,0.00016577],[95198.0,0.11914964]],[[95220.0,0.12550445],[95224.0,0.00231034],[95225.0,0.10255307],[95229.0,0.00231023],[95231.0,0.14431967]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732499381,[[95208.0,0.0946],[95207.0,0.11725635],[95205.0,0.10136664],[95202.0,0.0001576],[95201.0,0.02834659]],[[95224.0,0.03231034],[95228.0,0.010504],[95229.0,0.11850827],[95230.0,0.09509057],[95232.0,0.04949913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732555816,[[95216.0,0.11175835],[95215.0,0.09689082],[95213.0,0.0946],[95212.0,0.010506],[95208.0,0.04171221]],[[95228.0,0.04],[95229.0,0.00231023],[95235.0,0.0943624],[95236.0,0.10960064],[95238.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732564020,[[95203.0,0.0946],[95202.0,0.0001576],[95198.0,0.010507],[95196.0,0.11175835],[95195.0,0.02834659]],[[95217.0,0.010506],[95218.0,0.10960064],[95219.0,0.09786256],[95225.0,0.0946],[95229.0,0.00231023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732618477,[[95177.0,0.0946],[95176.0,0.01051],[95169.0,0.04433191],[95168.0,0.20090451],[95164.0,0.05679327]],[[95199.0,0.09134377],[95200.0,0.010507],[95205.0,0.0946],[95216.0,0.06029948],[95231.0,0.07551138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732696550,[[95171.0,0.20314844],[95170.0,0.0946],[95169.0,0.00231169],[95167.0,0.03784331],[95166.0,0.04182045]],[[95191.0,0.10180113],[95192.0,0.09248719],[95194.0,0.0946],[95202.0,0.010507],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732769426,[[95168.0,0.20597335],[95162.0,0.0106127],[95157.0,0.03784331],[95153.0,0.09880729],[95023.0,0.65794689]],[[95181.0,0.0946],[95182.0,0.010509],[95188.0,0.09228278],[95189.0,0.10036673],[95197.0,0.05034629]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732786743,[[95168.0,0.20597335],[95163.0,0.010511],[95162.0,0.0001017],[95157.0,0.03784331],[95153.0,0.05679327]],[[95181.0,0.0946],[95183.0,0.010509],[95188.0,0.09228278],[95189.0,0.10036673],[95197.0,0.05012815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732861114,[[95180.0,0.11334195],[95178.0,0.09456135],[95176.0,0.01051],[95170.0,0.19971699],[95169.0,0.00231169]],[[95190.0,0.10507699],[95195.0,0.09464],[95197.0,0.04986112],[95198.0,0.09815103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732925754,[[95208.0,0.09146227],[95206.0,0.1084359],[95201.0,0.010507],[95198.0,0.0946],[95190.0,0.10506955]],[[95219.0,0.050505],[95220.0,0.04960322],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732975092,[[95228.0,0.12445532],[95226.0,0.10498232],[95225.0,0.09521116],[95220.0,0.10498232],[95213.0,0.105106]],[[95236.0,0.02],[95244.0,0.00230986],[95245.0,0.09399121],[95247.0,0.0946],[95250.0,0.21379348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768732981996,[[95213.0,0.09456],[95209.0,0.00231072],[95206.0,0.03885937],[95205.0,0.11368559],[95204.0,0.00231083]],[[95223.0,0.10498232],[95225.0,0.23280237],[95229.0,0.010504],[95240.0,0.10498232],[95245.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733036849,[[95218.0,0.09456],[95215.0,0.02835237],[95213.0,0.08430393],[95212.0,0.13009825],[95210.0,0.12860214]],[[95233.0,0.11955229],[95234.0,0.0955302],[95243.0,0.09456],[95244.0,0.00230986],[95265.0,0.2487687]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733103597,[[95207.0,0.09456],[95206.0,0.010507],[95205.0,0.10495379],[95200.0,0.10495379],[95196.0,0.10824035]],[[95215.0,0.11829499],[95221.0,0.09170694],[95230.0,0.11545779],[95233.0,0.09456],[95242.0,0.04220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733165253,[[95220.0,0.098149],[95219.0,0.11379295],[95217.0,0.010505],[95210.0,0.09456],[95203.0,0.04834531]],[[95235.0,0.135064],[95239.0,0.11077159],[95240.0,0.04163122],[95250.0,0.10497869],[95253.0,0.10507036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733179759,[[95224.0,0.098149],[95220.0,0.11379295],[95219.0,0.010505],[95210.0,0.09456],[95209.0,0.00231072]],[[95235.0,0.135064],[95239.0,0.11077159],[95240.0,0.04132109],[95245.0,0.0754571],[95246.0,0.09656176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733240414,[[95240.0,0.11363952],[95239.0,0.09789278],[95235.0,0.010503],[95230.0,0.10493613],[95229.0,0.09456]],[[95248.0,0.03],[95249.0,0.00230975],[95250.0,0.10493613],[95254.0,0.105061],[95257.0,0.0754571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733294085,[[95216.0,0.10807607],[95213.0,0.010506],[95210.0,0.09572179],[95209.0,0.00231072],[95207.0,0.12293692]],[[95231.0,0.09456],[95234.0,0.010504],[95236.0,0.20136248],[95243.0,0.0754571],[95247.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733394863,[[95209.0,0.00231072],[95206.0,0.09456],[95204.0,0.00231083],[95203.0,0.03783831],[95089.0,0.53196066]],[[95219.0,0.20965413],[95224.0,0.010505],[95232.0,0.09456],[95243.0,0.010503],[95252.0,0.37199916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733403955,[[95191.0,0.14368431],[95189.0,0.0128202],[95186.0,0.08420919],[95184.0,0.00231131],[95181.0,0.12293816]],[[95200.0,0.20965413],[95210.0,0.010506],[95220.0,0.09456],[95229.0,0.010504],[95231.0,0.04140768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733459220,[[95210.0,0.10502359],[95207.0,0.20906961],[95204.0,0.0946],[95203.0,0.010507],[95200.0,0.10502359]],[[95224.0,0.01281534],[95228.0,0.1139095],[95229.0,0.09946702],[95230.0,0.10502359],[95236.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733509859,[[95219.0,0.09504267],[95215.0,0.010506],[95207.0,0.0946],[95202.0,0.0788918],[95201.0,0.010507]],[[95232.0,0.0946],[95233.0,0.010504],[95237.0,0.04188019],[95239.0,0.0754571],[95242.0,0.11700993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733548399,[[95230.0,0.09380886],[95229.0,0.09456],[95228.0,0.010504],[95225.0,0.028296],[95224.0,0.00231034]],[[95249.0,0.010502],[95254.0,0.2139888],[95260.0,0.09456],[95269.0,0.07776636],[95270.0,0.10498475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733559212,[[95229.0,0.00231023],[95225.0,0.10431386],[95224.0,0.09687034],[95223.0,0.028296],[95218.0,0.03780772]],[[95243.0,0.010503],[95250.0,0.09840862],[95251.0,0.11558018],[95256.0,0.09456],[95270.0,0.10498475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733609538,[[95211.0,0.09374458],[95210.0,0.10494401],[95209.0,0.00231072],[95206.0,0.04917059],[95205.0,0.010507]],[[95226.0,0.010505],[95230.0,0.19950401],[95231.0,0.09015974],[95233.0,0.11233202],[95238.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733681987,[[95226.0,0.010504],[95225.0,0.09361579],[95221.0,0.09456],[95216.0,0.03780772],[95212.0,0.010506]],[[95243.0,0.03],[95244.0,0.00230986],[95246.0,0.09456],[95248.0,0.11690544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733701025,[[95229.0,0.10494612],[95224.0,0.00231034],[95221.0,0.09456],[95220.0,0.11545112],[95218.0,0.09079488]],[[95239.0,0.10234249],[95240.0,0.11791779],[95249.0,0.00230975],[95250.0,0.09456],[95258.0,0.0859581]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733789591,[[95224.0,0.00231034],[95222.0,0.010505],[95221.0,0.09456],[95217.0,0.03780772],[95189.0,0.0023112]],[[95233.0,0.19950803],[95244.0,0.010503],[95248.0,0.09456],[95249.0,0.00230975],[95257.0,0.0754571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733846746,[[95223.0,0.010505],[95222.0,0.09456],[95220.0,0.14702315],[95211.0,0.03780772],[95207.0,0.53608673]],[[95232.0,0.19950803],[95240.0,0.10495435],[95244.0,0.00230986],[95246.0,0.010502],[95247.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733904588,[[95222.0,0.09456],[95220.0,0.010505],[95219.0,0.04239198],[95217.0,0.03780772],[95213.0,0.05679327]],[[95232.0,0.09037137],[95235.0,0.11822548],[95243.0,0.010503],[95244.0,0.00230986],[95246.0,0.0499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733970853,[[95218.0,0.09456],[95214.0,0.08006046],[95209.0,0.05910399],[95207.0,0.010507],[95205.0,1.0972]],[[95225.0,0.09170313],[95226.0,0.11959488],[95231.0,0.010504],[95239.0,0.05088185],[95244.0,0.00230986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768733980771,[[95218.0,0.09456],[95210.0,0.08851048],[95209.0,0.01281672],[95208.0,0.13587368],[86247.0,0.00015619]],[[95228.0,0.09170313],[95231.0,0.12485423],[95244.0,0.00230986],[95286.0,0.94588],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734050121,[[95199.0,0.09456],[95195.0,1.3108],[95193.0,0.010508],[95190.0,0.05679327],[86178.0,4e-05]],[[95208.0,0.09042806],[95209.0,0.10843277],[95214.0,0.0603],[95216.0,0.010506],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734093363,[[95195.0,1.3108],[95194.0,0.0946],[95187.0,0.09861604],[95186.0,0.04187454],[95185.0,0.17039584]],[[95206.0,0.11826049],[95207.0,0.09534579],[95223.0,0.0946],[95225.0,0.05038692],[95229.0,0.07776733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734104262,[[95186.0,0.0946],[95184.0,0.00231131],[95181.0,1.12325861],[95175.0,0.12346036],[95172.0,0.05679327]],[[95200.0,0.11254894],[95201.0,0.09528318],[95211.0,0.0946],[95224.0,0.00231034],[95327.0,0.52909477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734145903,[[95186.0,0.0946],[95184.0,0.00231131],[95183.0,0.05675546],[95177.0,0.15461584]],[[95197.0,0.11443651],[95198.0,0.09818146],[95211.0,0.0946],[95217.0,0.04921208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734209860,[[95179.0,0.0946],[95176.0,0.04157596],[95175.0,0.05675546],[95173.0,0.57688],[95167.0,0.07567395]],[[95186.0,0.21179313],[95194.0,0.04964818],[95209.0,0.00231072],[95210.0,0.04964551],[95214.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734265613,[[95169.0,0.09683753],[95162.0,0.0001017],[95160.0,0.11961735],[95156.0,0.09782177],[95154.0,1.3112]],[[95179.0,0.09163323],[95180.0,0.11059354],[95193.0,0.0946],[95204.0,0.00231083],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734272214,[[95165.0,0.0946],[95162.0,0.0001017],[95160.0,0.04175937],[95156.0,0.09782177]],[[95189.0,0.0946],[95200.0,0.04925275],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734347171,[[95148.0,0.09464],[95145.0,0.20986829],[95144.0,0.00231228],[95134.0,0.07567395],[95126.0,0.09405311]],[[95167.0,0.207235],[95169.0,0.00231169],[95170.0,0.00010959],[95174.0,0.09464],[95180.0,0.04967726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734381115,[[95149.0,0.11657552],[95148.0,1.40632],[95147.0,0.09272378],[95144.0,0.00231228],[95142.0,0.05678827]],[[95166.0,0.02184858],[95167.0,0.09460717],[95170.0,0.00010959],[95171.0,0.10891765],[95180.0,0.05054074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734442865,[[95159.0,0.09464],[95157.0,0.21304982],[95152.0,1.31168],[95149.0,0.00231218],[95147.0,0.03786332]],[[95177.0,0.1333182],[95180.0,0.10840856],[95181.0,0.05072759],[95188.0,0.47194156],[95196.0,0.10511245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734457271,[[95161.0,0.11517706],[95159.0,0.09464],[95158.0,0.09388836],[95152.0,1.31168],[95151.0,0.0408266]],[[95182.0,0.1490606],[95183.0,0.09803682],[95187.0,0.04917557],[95189.0,0.07800676],[95197.0,0.09456836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734493602,[[95159.0,0.20706572],[95157.0,0.09464],[95150.0,0.47496],[95149.0,0.00231218],[95145.0,0.04150269]],[[95167.0,0.02123142],[95178.0,0.11529163],[95181.0,0.04952056],[95183.0,0.48889224],[95189.0,0.17264676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734554157,[[95164.0,0.1121582],[95163.0,0.09483752],[95160.0,0.0947976],[95150.0,0.47496],[95149.0,0.04017282]],[[95180.0,0.02931576],[95182.0,0.05020532],[95183.0,0.48889224],[95185.0,0.09464],[95186.0,0.04212879]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734646165,[[95160.0,0.0001576],[95159.0,0.09464],[95157.0,0.04997089],[95152.0,0.08534787],[95151.0,0.03786064]],[[95171.0,0.20254093],[95183.0,0.09464],[95189.0,0.0023112],[95191.0,0.07569556],[95220.0,0.18913673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734653373,[[95160.0,0.0001576],[95159.0,0.09464],[95156.0,0.04946036],[95151.0,0.03786064],[95149.0,0.0873585]],[[95182.0,0.21072238],[95183.0,0.12464],[95189.0,0.0023112],[95192.0,0.07569556],[95203.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734723131,[[95158.0,0.14518889],[95157.0,0.0283972],[95156.0,0.20255595],[95154.0,0.0001576],[95153.0,0.03786064]],[[95177.0,0.09711841],[95183.0,0.09464],[95193.0,0.07569556],[95221.0,0.18913673],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734782698,[[95177.0,0.11418071],[95176.0,0.09795524],[95173.0,0.0947976],[95165.0,0.0283972],[95161.0,0.03786064]],[[95189.0,0.0023112],[95196.0,0.11611554],[95199.0,0.09369087],[95202.0,0.09464],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734844837,[[95173.0,0.0001576],[95172.0,0.04912969],[95170.0,0.02837882],[95169.0,0.00231169],[95166.0,0.03786064]],[[95186.0,0.21340541],[95204.0,0.00231083],[95206.0,0.07569556],[95214.0,0.09456836],[95222.0,0.13239571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768734856962,[[95175.0,0.0946],[95173.0,0.0001576],[95169.0,0.00231169],[95168.0,0.11453266],[86159.0,0.05]],[[95191.0,0.11447835],[95192.0,0.09892706],[95201.0,0.17029556],[95204.0,0.00231083],[95205.0,0.0107564]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735048124,[[95169.0,0.00231169],[95168.0,0.11025224],[95167.0,0.09224493],[95163.0,0.02839292],[95162.0,0.0946]],[[95189.0,0.13055611],[95190.0,0.09223473],[95191.0,0.0001576],[95195.0,0.0946],[95201.0,0.07569556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735111088,[[95164.0,0.0801475],[95160.0,0.03786064],[95159.0,0.30621013],[95156.0,0.05678827],[95145.0,0.0462]],[[95178.0,0.10960833],[95181.0,0.09806667],[95184.0,0.0946],[95189.0,0.0023112],[95201.0,0.07569556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735166623,[[95163.0,0.20676233],[95156.0,0.13250064],[95140.0,1.43121814],[95126.0,0.37856],[94878.0,0.45398316]],[[95177.0,0.04],[95179.0,0.09464],[95183.0,0.11674525],[95187.0,0.09352393],[95189.0,0.0023112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735182544,[[95168.0,0.20236164],[95161.0,0.14381141],[95156.0,0.03786064],[95152.0,0.05678827],[95141.0,0.0462]],[[95183.0,0.12464],[95189.0,0.0023112],[95190.0,0.11674525],[95192.0,0.09120125],[95198.0,0.07569556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735252423,[[95177.0,0.21298024],[95169.0,0.09464],[95164.0,0.04995887],[95160.0,0.03786064],[95095.0,0.94166682]],[[95189.0,0.0023112],[95194.0,0.09464],[95198.0,0.11292203],[95200.0,0.17313254],[95208.0,0.09456836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735312579,[[95162.0,0.11314276],[95161.0,0.09234837],[95154.0,0.1363967],[95150.0,0.03786064],[95149.0,0.00231218]],[[95180.0,0.09464],[95181.0,0.21402327],[95189.0,0.0023112],[95190.0,0.07569556],[95191.0,0.0001576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735399267,[[95178.0,0.01392025],[95175.0,0.09847053],[95171.0,0.09464],[95169.0,0.0435919],[95060.0,1.30919308]],[[95198.0,0.20546228],[95200.0,0.07569556],[95202.0,0.02704631],[95203.0,0.09828353],[95269.0,0.38023409]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735411279,[[95177.0,0.09464],[95176.0,0.01399177],[95175.0,0.09847053],[95169.0,0.04314813],[95152.0,0.0462]],[[95195.0,0.11690258],[95196.0,0.09864265],[95198.0,0.09464],[95202.0,0.02704631],[95204.0,1.38948639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735467830,[[95160.0,0.0946],[95158.0,0.05678827],[95157.0,0.04216712],[95152.0,0.20527164],[95150.0,0.07567395]],[[95172.0,0.10860261],[95173.0,0.09392854],[95186.0,0.0001576],[95192.0,0.0946],[95202.0,0.02704631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735564022,[[95164.0,0.12303077],[95160.0,0.03784312],[95156.0,0.05678827],[95155.0,0.11358339],[95152.0,0.04158777]],[[95174.0,0.11818118],[95175.0,0.09101735],[95186.0,0.0001576],[95189.0,0.0969512],[95253.0,0.30233987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735756312,[[95147.0,0.04089275],[95145.0,0.11791892],[95144.0,0.09904165],[95143.0,0.0946],[95127.0,0.95732]],[[95161.0,0.02245515],[95164.0,0.09199093],[95167.0,0.0808033],[95180.0,0.0946],[95185.0,0.07569556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735766723,[[95155.0,0.09464],[95154.0,0.09672937],[95151.0,0.11791892],[95144.0,0.00231228],[95072.0,0.30265544]],[[95169.0,0.00231169],[95174.0,0.07432871],[95175.0,0.09199093],[95180.0,0.0946],[95189.0,0.07800676]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735801048,[[95150.0,0.21020241],[95149.0,0.00231218],[95148.0,0.09330855],[95147.0,0.041578],[95139.0,0.21856]],[[95160.0,0.02313913],[95169.0,0.0001576],[95170.0,0.11508932],[95172.0,0.09405806],[95180.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735827258,[[95146.0,0.21621832],[95143.0,0.09464],[95139.0,0.04231296],[95129.0,0.36171266],[95040.0,0.45398316]],[[95156.0,0.0231358],[95165.0,0.11508932],[95169.0,0.09710929],[95170.0,0.09586103],[95180.0,0.07569556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735833876,[[95148.0,0.21621832],[95140.0,0.09464],[95139.0,0.04110507],[95129.0,0.36171266],[85818.0,0.085]],[[95164.0,0.02316995],[95165.0,0.09464],[95169.0,0.11783149],[95170.0,0.09586103],[95179.0,0.07569556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735883911,[[95156.0,0.20725743],[95151.0,0.04942777],[95140.0,0.09464],[95136.0,0.04206611],[95128.0,0.075549]],[[95165.0,0.09464],[95169.0,0.00246929],[95177.0,0.11154452],[95181.0,0.51872],[95197.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735922123,[[95165.0,0.01608133],[95149.0,0.0420275],[95143.0,0.09464],[95139.0,0.05678892],[95131.0,0.075549]],[[95181.0,0.02205455],[95182.0,0.09464],[95184.0,0.07569556],[95186.0,0.11856348],[95189.0,0.10033389]]]
["bitfinex-derivatives","BTCF0:USTF0",1768735978762,[[95149.0,0.00246978],[95147.0,0.20214537],[95145.0,0.028398],[95144.0,0.00231228],[95143.0,0.04117208]],[[95167.0,0.21333019],[95168.0,0.0943938],[95181.0,0.07569556],[95187.0,0.02741959],[95189.0,0.0023112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736036721,[[95141.0,0.01291848],[95140.0,0.005],[95138.0,0.04209247],[95137.0,0.31138623],[95136.0,0.05678892]],[[95157.0,0.20273626],[95163.0,0.09464],[95164.0,0.0001576],[95178.0,0.5064],[95189.0,0.09687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736046834,[[95140.0,0.04692708],[95137.0,0.15142892],[95134.0,0.11622415],[95132.0,0.09776016],[95129.0,0.07786166]],[[95154.0,0.20273626],[95163.0,0.09464],[95164.0,0.0024694],[95169.0,0.00231169],[95573.0,0.4535098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736114314,[[95140.0,0.04286197],[95139.0,0.04238973],[95136.0,0.15142892],[95131.0,0.20665503],[95129.0,0.00231266]],[[95151.0,0.13476996],[95152.0,0.09188623],[95161.0,0.09464],[95164.0,0.0024694],[95169.0,0.00231169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736181453,[[95140.0,0.09964],[95136.0,0.03786843],[95132.0,0.05680264],[95129.0,0.2080685],[94984.0,0.00231618]],[[95152.0,0.09787966],[95155.0,0.0927906],[95161.0,0.09464],[95164.0,0.0024694],[95169.0,0.00231169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736202773,[[95140.0,0.13750843],[95135.0,0.05680264],[95131.0,0.11606063],[95127.0,0.07573686],[85549.0,0.05]],[[95152.0,0.09787966],[95155.0,0.0927906],[95164.0,0.0024694],[95165.0,0.09464],[95169.0,0.00231169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736320372,[[95121.0,0.09132463],[95118.0,9.964e-05],[95116.0,0.09493741],[95115.0,0.15568907],[95109.0,0.00231315]],[[95136.0,0.11088896],[95137.0,0.09168633],[95154.0,0.09464],[95164.0,0.07795648],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736413063,[[95105.0,0.4356],[95104.0,0.09623318],[95103.0,0.11313591],[95100.0,0.04661831],[95086.0,0.37872]],[[95122.0,0.02214154],[95123.0,8.027e-05],[95125.0,0.02702709],[95144.0,0.02920302],[95146.0,0.17032468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736463098,[[95126.0,0.09852882],[95125.0,0.11436543],[95116.0,0.09468],[95113.0,0.00015768],[95109.0,0.00231315]],[[95144.0,0.00231228],[95148.0,0.07564468],[95149.0,0.00231218],[95153.0,0.04832044],[95173.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736473399,[[95138.0,0.00015768],[95133.0,0.19316882],[95130.0,0.11436543],[95124.0,0.00231277],[95120.0,0.0408365]],[[95154.0,0.04203829],[95164.0,0.0023118],[95169.0,0.09699169],[95175.0,0.07538159],[95179.0,0.01040683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736542352,[[95186.0,0.116369],[95185.0,0.09587922],[95180.0,0.09464],[95163.0,0.03775081],[95159.0,0.76415482]],[[95204.0,0.03231083],[95207.0,0.11296705],[95210.0,0.09295885],[95211.0,0.17008815],[95214.0,0.01043146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736644952,[[95176.0,0.00442223],[95175.0,0.00203856],[95169.0,0.00231169],[95161.0,0.0946],[95158.0,0.05671482]],[[95196.0,0.0946],[95198.0,0.09147048],[95199.0,1.29856],[95201.0,0.11384981],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736712816,[[95152.0,0.05275891],[95149.0,0.13583576],[95148.0,0.0946],[95144.0,0.00231228],[85899.0,0.085]],[[95181.0,0.06485193],[95184.0,0.11238576],[95189.0,0.0023112],[95193.0,0.0946],[95209.0,0.07771218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736735528,[[95163.0,0.09464],[95159.0,0.03783899],[95157.0,0.05020837],[95155.0,0.05675849],[95151.0,0.04202021]],[[95176.0,0.06097337],[95178.0,0.11344163],[95189.0,0.0023112],[95193.0,0.0946],[95201.0,0.0756072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736830522,[[95193.0,0.05702066],[95192.0,0.02837191],[95188.0,0.0946],[95187.0,0.03783899],[95183.0,0.05675849]],[[95209.0,0.00231072],[95214.0,0.04485254],[95217.0,0.11582547],[95219.0,59.81460517],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736906574,[[95218.0,0.0956],[95215.0,0.00271674],[95205.0,0.05859056],[95204.0,0.04206399],[95199.0,0.0462]],[[95219.0,58.20672196],[95224.0,0.00231034],[95236.0,0.04206242],[95238.0,0.11728575],[95244.0,0.00230986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736956891,[[95206.0,0.95510815],[95205.0,0.04083413],[95204.0,0.05896428],[95202.0,0.07560225],[95197.0,0.05732331]],[[95209.0,0.96650184],[95217.0,0.00015577],[95219.0,58.26330449],[95224.0,0.00231034],[95229.0,0.00231023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768736961908,[[95198.0,0.04207727],[95196.0,1.41028389],[95195.0,0.15668389],[95188.0,0.04216952],[95186.0,0.17953378]],[[95199.0,0.48133856],[95208.0,0.05658253],[95219.0,58.19884257],[95224.0,0.00231034],[95229.0,1.30215023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737030779,[[95204.0,0.09456],[95200.0,0.09054978],[95199.0,1.3036],[95198.0,0.16004005],[94969.0,0.49460616]],[[95219.0,38.19884257],[95221.0,0.00078165],[95224.0,0.00231034],[95228.0,0.06391852],[95229.0,1.30215023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737181911,[[95211.0,0.14165793],[95210.0,0.09456],[95207.0,0.07555294],[95206.0,0.11039468],[95201.0,0.0579343]],[[95219.0,38.04458487],[95221.0,0.00015759],[95224.0,0.00231034],[95233.0,0.06341622],[95242.0,1.30116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737259667,[[95208.0,0.09456],[95207.0,1.34587454],[95201.0,0.0942019],[95200.0,0.09445731],[95191.0,0.1428288]],[[95219.0,37.26479515],[95221.0,0.00015759],[95224.0,0.00231034],[95237.0,1.30124],[95247.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737274483,[[95208.0,0.09456],[95207.0,1.34587454],[95201.0,0.0942019],[95198.0,0.15139412],[94814.0,0.45442117]],[[95219.0,37.26479515],[95221.0,0.00015759],[95224.0,0.00231034],[95237.0,1.30124],[95245.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737347838,[[95207.0,0.98309895],[95206.0,0.07552225],[95204.0,0.04109722],[95203.0,0.0975206],[95199.0,0.11919632]],[[95219.0,37.26690941],[95221.0,0.00015759],[95224.0,0.00231034],[95230.0,0.00167818],[95262.0,0.2754072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737418788,[[95212.0,0.09456],[95210.0,0.0421853],[95207.0,0.88853895],[95203.0,0.0975206],[95200.0,0.09445731]],[[95219.0,37.1229004],[95221.0,0.00015759],[95222.0,0.00178523],[95224.0,0.00231034],[95225.0,0.00183866]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737497160,[[95198.0,0.09911338],[95194.0,0.11137974],[95189.0,0.0023112],[95185.0,0.0946],[95184.0,0.00231131]],[[95211.0,0.02524021],[95212.0,0.0946],[95215.0,1.30292],[95219.0,36.98100111],[95221.0,0.00015759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737500663,[[95198.0,0.09911338],[95194.0,0.11137974],[95189.0,0.0023112],[95185.0,0.0946],[95184.0,0.00231131]],[[95212.0,0.0946],[95215.0,1.30347136],[95219.0,36.98100111],[95221.0,0.00015759],[95222.0,0.00030631]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737528593,[[95201.0,0.0901562],[95200.0,0.11234628],[95189.0,0.0023112],[95187.0,0.0946],[95184.0,0.00231131]],[[95210.0,0.02498327],[95212.0,0.0946],[95215.0,1.30292],[95219.0,36.98460804],[95221.0,0.00015759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737578859,[[95206.0,0.0946],[95203.0,0.04237353],[95202.0,0.20799621],[95192.0,0.07565176],[95184.0,0.09676862]],[[95219.0,36.98100111],[95221.0,0.00015759],[95222.0,0.09038172],[95224.0,1.42059199],[95248.0,0.08535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737644025,[[95207.0,0.07552666],[95206.0,0.0946],[95201.0,0.05636242],[95200.0,0.11645545],[95199.0,0.09445731]],[[95219.0,36.0593011],[95221.0,0.00015759],[95223.0,0.11444405],[95224.0,0.00231034],[95225.0,0.09197962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737656438,[[95213.0,0.09456],[95212.0,1.30352],[95211.0,0.07557958],[95208.0,0.04117927],[95203.0,0.09445731]],[[95217.0,0.09197962],[95218.0,0.11444405],[95219.0,35.91740675],[95221.0,0.00015759],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737703260,[[95191.0,0.06649041],[95190.0,0.46516],[95189.0,0.0023112],[95188.0,0.1163375],[95186.0,0.05750997]],[[95214.0,0.0357159],[95219.0,37.22096675],[95221.0,0.00015759],[95224.0,0.00231034],[95307.0,1.43997357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737748299,[[95199.0,0.04683858],[95196.0,0.0946],[95192.0,0.11155037],[95189.0,0.09676851]],[[95219.0,37.22623027],[95221.0,0.00015759],[95223.0,0.09456],[95224.0,0.00231034],[95236.0,0.0495968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737758314,[[95199.0,0.04683858],[95198.0,0.07563585],[95196.0,0.0946],[95192.0,0.11155037],[95190.0,0.09445731]],[[95219.0,37.22096675],[95221.0,0.00015759],[95223.0,0.09456],[95224.0,0.00231034],[95235.0,0.05073237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737807664,[[95201.0,0.02684498],[95200.0,0.07563585],[95196.0,0.0946],[95194.0,0.10989942],[95192.0,0.09445731]],[[95219.0,37.22096675],[95221.0,0.09475759],[95224.0,0.00231034],[95234.0,0.04914432],[95249.0,0.00230975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737856719,[[95204.0,0.07563585],[95202.0,0.0190822],[95197.0,0.0946],[95195.0,0.1360819],[86244.0,0.06998134]],[[95219.0,37.22096675],[95221.0,0.09475759],[95224.0,0.00231034],[95234.0,0.05028361],[95249.0,0.06128908]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737903777,[[95206.0,0.01289322],[95205.0,0.07563585],[95196.0,0.0946],[95195.0,0.20375308],[86141.0,0.085]],[[95218.0,1.30456],[95219.0,35.77547968],[95221.0,0.00015759],[95223.0,0.0946],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737915278,[[95193.0,0.09445731],[95192.0,0.01289322],[95189.0,0.04383559],[95188.0,0.0946],[95185.0,0.13243649]],[[95218.0,1.1626356],[95219.0,35.77547968],[95221.0,0.00015759],[95223.0,0.0946],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768737979355,[[95194.0,0.01562759],[95193.0,0.07557441],[95189.0,0.0023112],[95186.0,0.0946],[95185.0,0.09445731]],[[95215.0,0.0956],[95218.0,1.1626356],[95219.0,35.77547968],[95221.0,0.00015759],[95244.0,0.00230986]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738018981,[[95176.0,0.02267672],[95175.0,0.11801787],[95170.0,0.07564761],[95169.0,0.00231169],[95165.0,0.0946]],[[95203.0,0.001],[95204.0,0.00231083],[95205.0,0.0946],[95209.0,0.01299293],[95230.0,0.0756072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738070339,[[95183.0,0.10862601],[95173.0,0.07569429],[95169.0,0.04438562],[95164.0,0.09461786],[95120.0,0.30271198]],[[95198.0,0.0956],[95204.0,0.00231083],[95206.0,0.02768333],[95212.0,1.35471441],[95213.0,0.42168393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738079757,[[95184.0,0.03782017],[95175.0,0.07569429],[95169.0,0.04438562],[95166.0,0.18921786],[86061.0,0.085]],[[95198.0,0.0956],[95203.0,0.02786852],[95204.0,0.00231083],[95206.0,0.02768333],[95208.0,0.03445141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738153521,[[95185.0,0.11165367],[95184.0,0.05332008],[95178.0,0.05678507],[95177.0,0.0946],[95169.0,0.07800598]],[[95201.0,0.0956],[95203.0,0.05019591],[95204.0,0.00231083],[95207.0,0.17059646],[95209.0,0.01299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738238977,[[95182.0,0.1196654],[95178.0,0.05841078],[95173.0,0.17029429],[95165.0,0.09461786],[86000.0,0.032]],[[95200.0,0.04127228],[95201.0,0.0946],[95203.0,0.11056961],[95204.0,0.00231083],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738289317,[[95175.0,0.05676462],[95173.0,0.11168656],[95169.0,0.00231169],[95168.0,0.0946],[95167.0,0.07569429]],[[95192.0,0.03819709],[95193.0,0.11981786],[95197.0,0.0946],[95220.0,0.07570117],[95221.0,0.05740795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738299521,[[95178.0,0.05676462],[95175.0,0.04131407],[95170.0,0.07569429],[95169.0,0.11327024],[95165.0,0.0946]],[[95190.0,0.03234698],[95191.0,0.20508483],[95198.0,0.07597305],[95212.0,1.30504],[95224.0,0.07801151]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738393014,[[95178.0,0.03786181],[95173.0,0.05673855],[95169.0,0.00219273],[95167.0,0.0460567],[95166.0,0.11647403]],[[95186.0,0.11464463],[95187.0,0.13869389],[95190.0,0.04927592],[95198.0,0.02686035],[95200.0,1.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738449959,[[95175.0,0.05679186],[95167.0,0.07569429],[95166.0,0.11362538],[95159.0,0.09461786],[95158.0,0.09464]],[[95184.0,0.14703427],[95185.0,0.11852719],[95189.0,0.0023112],[95190.0,0.05038177],[95220.0,0.07570117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738503688,[[95181.0,0.0572109],[95179.0,0.11867066],[95171.0,0.04150882],[95169.0,0.09464],[95166.0,0.07569429]],[[95193.0,0.09464],[95198.0,0.04900528],[95201.0,0.1162659],[95203.0,0.4464553],[95235.0,0.08585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738514411,[[95179.0,0.11867066],[95176.0,0.0572109],[95171.0,0.07569429],[95169.0,0.09695169],[86061.0,0.085]],[[95193.0,0.09464],[95199.0,0.1162659],[95203.0,0.4464553],[95227.0,0.07570117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738558854,[[95157.0,0.13605938],[95154.0,0.1134699],[95152.0,0.05839632],[95149.0,0.00231218],[95146.0,0.09461786]],[[95175.0,0.05934457],[95176.0,0.10865906],[95182.0,0.09464],[95183.0,0.01051],[95189.0,0.06369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738602090,[[95158.0,0.07565913],[95155.0,0.15960384],[95150.0,0.15132648],[95149.0,0.00231218],[95147.0,0.09461786]],[[95169.0,0.010512],[95174.0,0.17375518],[95175.0,0.09464],[95177.0,0.010511],[95187.0,0.0504842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738643613,[[95155.0,0.05943355],[95154.0,0.07565913],[95152.0,0.10891732],[95149.0,0.00231218],[95145.0,0.09461786]],[[95168.0,0.010512],[95174.0,0.11901157],[95175.0,0.09464],[95176.0,0.06291761],[95183.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738654534,[[95153.0,0.11732122],[95150.0,0.13640327],[95149.0,0.08912458],[95145.0,0.07565913],[95143.0,0.0106385]],[[95166.0,0.010512],[95173.0,0.08593348],[95175.0,0.21380846],[95181.0,0.05065703],[95213.0,0.08620817]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738703871,[[95144.0,0.213999],[95143.0,0.0001235],[95141.0,0.010515],[95138.0,0.6234],[95135.0,0.09461786]],[[95164.0,0.010512],[95170.0,0.09464],[95178.0,0.20925346],[95181.0,0.06121044],[95238.0,0.052523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738750025,[[95158.0,0.11840259],[95156.0,0.14732883],[95149.0,0.00231218],[95148.0,0.010514],[95107.0,0.35115348]],[[95167.0,0.02741556],[95178.0,0.09770805],[95179.0,0.11157354],[95180.0,0.04931344],[95197.0,0.389109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738804678,[[95159.0,0.10810052],[95158.0,0.09779808],[95157.0,0.0567959],[95150.0,0.010514],[95147.0,0.07565913]],[[95169.0,0.09464],[95175.0,0.04984306],[95178.0,0.09770805],[95179.0,0.11157354],[95189.0,0.0023112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738812682,[[95158.0,0.2058986],[95157.0,0.0567959],[95150.0,0.010514],[95147.0,0.07565913],[95113.0,0.25230499]],[[95169.0,0.09464],[95178.0,0.09770805],[95179.0,0.11157354],[95189.0,0.0023112],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738872635,[[95164.0,0.03786253],[95160.0,0.0567959],[95156.0,0.11893794],[95155.0,0.09036655],[95153.0,0.09464]],[[95176.0,0.14177257],[95178.0,0.10955711],[95181.0,0.09464],[95189.0,0.0023112],[95193.0,0.04980101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738932981,[[95168.0,0.03786253],[95167.0,0.04091487],[95164.0,0.1514359],[95163.0,0.20716523],[95160.0,0.010513]],[[95184.0,0.11547343],[95185.0,0.09946933],[95189.0,0.0023112],[95190.0,0.09464],[95194.0,0.05047033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738985620,[[95164.0,0.03785069],[95162.0,0.09464],[95161.0,0.09675976],[95160.0,0.05676842],[95158.0,0.14985094]],[[95180.0,0.11442706],[95181.0,0.09954518],[95187.0,0.09464],[95188.0,0.04932753],[95189.0,0.0023112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768738999336,[[95173.0,0.02838771],[95169.0,0.03785069],[95165.0,0.05676842],[95162.0,0.09464],[95161.0,0.09675976]],[[95180.0,0.11442706],[95181.0,0.09954518],[95187.0,0.09464],[95189.0,0.0023112],[95217.0,0.18289955]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739062394,[[95169.0,0.03785069],[95165.0,0.05676842],[95164.0,0.0417934],[95161.0,0.09675976],[95160.0,0.09464]],[[95180.0,0.11442706],[95181.0,0.09954518],[95183.0,0.09464],[95187.0,0.04932998],[95189.0,0.0023112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739135237,[[95172.0,0.11030047],[95170.0,0.11030047],[95168.0,0.03782924],[95163.0,0.05676842],[95158.0,0.09464]],[[95187.0,0.04702499],[95189.0,0.0023112],[95197.0,0.09464],[95213.0,0.05640746],[95214.0,0.10943728]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739172755,[[95168.0,0.05666638],[95160.0,0.07569187],[95158.0,0.09464],[95155.0,0.04093128],[86465.0,0.085]],[[95172.0,0.20714009],[95184.0,0.09464],[95189.0,0.0023112],[95216.0,0.05863001],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739178469,[[95170.0,0.05666638],[95162.0,0.07569187],[95158.0,0.09464],[95154.0,0.1210985],[94896.0,0.45442117]],[[95175.0,0.11672997],[95176.0,0.09041012],[95181.0,0.09464],[95189.0,0.0023112],[95215.0,0.07570117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739235529,[[95180.0,0.02839113],[95172.0,0.0567864],[95167.0,0.010512],[95157.0,0.09464],[94158.0,0.85121844]],[[95182.0,0.09464],[95184.0,0.21438157],[95189.0,0.0023112],[95196.0,0.05052116],[96223.0,0.85033088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739296776,[[95176.0,0.2069439],[95175.0,0.0567864],[95166.0,0.04197395],[95165.0,0.12797608],[95153.0,0.09461786]],[[95193.0,0.05042092],[95197.0,0.09464],[95203.0,0.09542493],[95209.0,0.00231072],[95214.0,0.77476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739338309,[[95202.0,0.08172715],[95201.0,0.0377607],[95200.0,0.11613643],[95197.0,0.0567864],[95190.0,0.105109]],[[95217.0,0.1246],[95224.0,0.1141676],[95227.0,0.01046187],[95228.0,0.08754665],[95229.0,0.00231023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739349725,[[95204.0,0.0377607],[95202.0,0.11613643],[95201.0,0.08172715],[95200.0,0.0567864],[95193.0,0.04217079]],[[95217.0,0.03],[95222.0,0.11185726],[95223.0,1.39462665],[95224.0,0.09691034],[95227.0,0.01046187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739398366,[[95191.0,0.05674557],[95189.0,0.0023112],[95187.0,0.0946],[95186.0,0.01051],[95185.0,0.11313547]],[[95204.0,0.09466669],[95205.0,0.11852655],[95212.0,0.0946],[95215.0,0.00015759],[95216.0,1.30584228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739447797,[[95194.0,0.05674877],[95186.0,0.07569187],[95184.0,0.00231131],[95181.0,0.11635044],[95117.0,0.37838998]],[[95200.0,0.20311495],[95204.0,1.40176],[95209.0,0.00231072],[95235.0,0.04981269],[95464.0,0.49399496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739466718,[[95198.0,0.03783864],[95194.0,0.05674877],[95186.0,0.07569187],[95184.0,0.00231131],[95166.0,0.010512]],[[95199.0,0.09846898],[95200.0,0.11050239],[95204.0,1.40176],[95209.0,0.00231072],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739522058,[[95191.0,0.03785094],[95186.0,0.05675895],[95184.0,0.00231131],[95182.0,0.01051],[95181.0,0.11255942]],[[95196.0,1.30732],[95199.0,0.0946],[95202.0,0.11414813],[95206.0,0.09027881],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739576302,[[95192.0,0.05675895],[95189.0,0.01051],[95186.0,0.0946],[95185.0,0.11631451],[86768.0,0.05]],[[95205.0,0.09195005],[95208.0,1.41846055],[95209.0,0.00231072],[95210.0,0.0946],[95246.0,0.09462646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739619034,[[95162.0,0.07569187],[95160.0,0.0946],[95157.0,0.11373346],[95050.0,0.31263964],[95040.0,0.60542397]],[[95184.0,0.08231298],[95188.0,0.0946],[95197.0,0.49252],[95202.0,0.0505719],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739629333,[[95162.0,0.010513],[95160.0,0.30477998],[95157.0,0.07569187],[95155.0,1.34841908],[94808.0,0.3786843]],[[95181.0,0.01047704],[95182.0,0.09019797],[95188.0,0.0946],[95195.0,0.05078805],[95197.0,0.49252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739678680,[[95173.0,0.03784283],[95170.0,0.11860374],[95169.0,0.05686896],[95165.0,0.105112],[86244.0,0.06998134]],[[95188.0,0.0946],[95189.0,0.0023112],[95190.0,0.00177772],[95193.0,0.09427494],[95195.0,0.05046715]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739736936,[[95183.0,0.10946493],[95182.0,0.09286007],[95180.0,0.02839459],[95176.0,0.07926433],[95166.0,0.0946]],[[95191.0,0.0946],[95203.0,0.09246915],[95216.0,0.13285455],[95249.0,0.10293041],[95273.0,0.12879271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739806796,[[95180.0,0.02839165],[95177.0,0.09577644],[95176.0,0.03784283],[95175.0,0.11088868],[95172.0,0.05671137]],[[95191.0,0.0946],[95198.0,0.10939825],[95199.0,0.09275845],[95210.0,0.027303],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739816295,[[95191.0,0.11820861],[95190.0,0.09235103],[95182.0,0.01051],[95181.0,0.02839165],[95180.0,0.04186995]],[[95204.0,0.05138691],[95207.0,0.09464],[95209.0,1.31055072],[95211.0,0.09394234],[95212.0,0.11118657]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739851429,[[95198.0,0.11820861],[95197.0,0.0946],[95195.0,0.07569187],[95189.0,0.0023112],[95186.0,0.09461786]],[[95207.0,0.010508],[95213.0,0.09394234],[95218.0,0.11118657],[95219.0,28.86595487],[95221.0,1.30784]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739884534,[[95207.0,0.05675673],[95201.0,0.0946],[95199.0,0.08620087],[94974.0,0.4922896],[86545.0,0.085]],[[95210.0,0.37134155],[95214.0,0.2257537],[95215.0,0.10096349],[95218.0,0.11809443],[95219.0,28.86595487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739918157,[[95203.0,0.0946],[95198.0,0.010509],[95195.0,0.07569187],[95189.0,0.0443072],[95187.0,0.00367102]],[[95206.0,0.05536635],[95212.0,0.09275903],[95216.0,0.010507],[95217.0,0.1151056],[95228.0,1.30792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739931877,[[95205.0,0.0946],[95204.0,0.05676496],[95198.0,0.010509],[95196.0,0.07569187],[95189.0,0.0443072]],[[95209.0,0.09275903],[95215.0,0.1151056],[95216.0,0.010507],[95228.0,1.318425],[95249.0,0.07801092]]]
["bitfinex-derivatives","BTCF0:USTF0",1768739981021,[[95206.0,0.0946],[95205.0,0.05676496],[95201.0,0.010508],[95200.0,0.00582097],[95197.0,0.07569187]],[[95217.0,0.08467408],[95220.0,0.010506],[95221.0,0.10878268],[95231.0,1.4026],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740043464,[[95205.0,9e-08],[95195.0,0.07569187],[95192.0,0.010509],[95191.0,0.06218432],[95190.0,0.06388559]],[[95213.0,0.12828894],[95217.0,0.06747877],[95219.0,28.86595487],[95221.0,0.00015759],[95236.0,0.04941988]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740122335,[[95195.0,0.0946],[95194.0,0.010509],[95192.0,0.07568784],[95189.0,1.41161963],[95186.0,1.37822847]],[[95208.0,0.0229312],[95211.0,0.11826495],[95219.0,28.86595487],[95221.0,0.00015759],[95235.0,0.04931078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740145451,[[95202.0,0.0946],[95201.0,1.36440239],[95193.0,0.07568784],[95190.0,0.01320258],[86384.0,0.085]],[[95211.0,0.11826495],[95214.0,0.0229312],[95217.0,0.010507],[95219.0,28.86595487],[95221.0,0.00015759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740238547,[[95206.0,0.11609697],[95205.0,0.0469088],[95204.0,0.0946],[95201.0,1.36440239],[95200.0,0.010508]],[[95217.0,0.010507],[95219.0,28.86595487],[95221.0,0.00015759],[95224.0,0.00231034],[95226.0,0.11993416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740302394,[[95207.0,4.2e-07],[95201.0,1.34957266],[95199.0,0.05676239],[95197.0,0.00015759],[95195.0,0.010509]],[[95215.0,0.010507],[95219.0,27.40482387],[95221.0,1.30863759],[95222.0,0.00973737],[95228.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740370062,[[95205.0,0.04737146],[95204.0,0.11025365],[95202.0,0.13663674],[95201.0,1.36440239],[95193.0,0.07568784]],[[95216.0,0.010507],[95219.0,27.40482387],[95221.0,0.00015759],[95222.0,1.30852],[95225.0,0.00345825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740394272,[[95206.0,0.04737146],[95205.0,0.11025365],[95202.0,0.15132239],[95201.0,1.30764],[95199.0,0.010508]],[[95216.0,0.010507],[95219.0,27.40482387],[95221.0,0.00015759],[95222.0,1.30852],[95225.0,0.00345825]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740461431,[[95204.0,0.03783917],[95203.0,0.15281004],[95202.0,0.0946],[95201.0,1.30764],[95200.0,0.05676239]],[[95211.0,0.010507],[95219.0,27.40482387],[95221.0,0.00015759],[95223.0,0.00602591],[95224.0,1.31103034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740529591,[[95202.0,0.11193012],[95201.0,1.44357905],[95199.0,0.05676239],[95197.0,0.01066659],[95196.0,0.00911291]],[[95216.0,0.010507],[95219.0,27.40482387],[95221.0,0.00969946],[95223.0,0.11516077],[95224.0,1.31103034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740593555,[[95189.0,2e-07],[95184.0,0.00231131],[95181.0,0.01051],[95180.0,0.05663936],[95174.0,0.11694817]],[[95196.0,0.12179601],[95198.0,0.0946],[95201.0,0.00015759],[95202.0,0.010508],[95219.0,27.40482387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740605764,[[95189.0,0.0010002],[95185.0,0.01051],[95184.0,0.00231131],[95182.0,0.05663936],[95177.0,0.10927909]],[[95196.0,0.12179601],[95198.0,0.0946],[95201.0,0.00015759],[95206.0,0.010508],[95208.0,1.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740662817,[[95185.0,0.03784797],[95184.0,0.00331131],[95180.0,0.05663936],[95177.0,0.010511],[95176.0,0.0946]],[[95192.0,0.01406562],[95196.0,0.11186993],[95197.0,0.010509],[95201.0,0.09475759],[95209.0,0.00231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740719461,[[95184.0,0.04015928],[95179.0,0.05663936],[95176.0,0.105111],[95174.0,0.10927909],[95171.0,0.07568784]],[[95195.0,0.141884],[95201.0,0.09475759],[95209.0,0.01281772],[95224.0,0.07801151],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740764697,[[95143.0,9.6e-07],[95129.0,0.00231266],[95126.0,0.09464],[95124.0,0.00231277],[95122.0,0.04104696]],[[95144.0,0.00492268],[95145.0,0.010515],[95148.0,0.00010151],[95154.0,0.09464],[95164.0,0.010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740781128,[[95127.0,0.01090017],[95126.0,0.11486793],[95125.0,0.010517],[95124.0,7.7e-07],[95110.0,0.09464]],[[95141.0,0.09464],[95146.0,0.01272079],[95156.0,0.05006147],[95157.0,0.22036],[95168.0,0.07570117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740834062,[[95153.0,0.10425015],[95151.0,0.010514],[95149.0,0.11988572],[95145.0,0.00015768],[95136.0,0.010515]],[[95168.0,0.010512],[95175.0,0.00180689],[95176.0,0.09464],[95180.0,0.010511],[95187.0,0.07570117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740876183,[[95131.0,0.13822011],[95129.0,0.00231266],[95124.0,7.7e-07],[95122.0,0.04177162],[95117.0,0.010518]],[[95146.0,0.02365646],[95148.0,0.09464],[95150.0,0.010514],[95154.0,0.0092672],[95161.0,0.00015768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740882490,[[95133.0,0.010516],[95132.0,0.00997171],[95131.0,0.11845758],[95129.0,0.00231266],[95124.0,7.7e-07]],[[95146.0,0.02366758],[95148.0,0.09464],[95151.0,0.010514],[95154.0,0.0092672],[95161.0,0.00015768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740911112,[[95149.0,0.01965983],[95144.0,0.10847194],[95143.0,0.00015768],[95136.0,0.09464],[95132.0,0.010516]],[[95160.0,0.02173059],[95164.0,0.0969518],[95168.0,0.010512],[95171.0,0.00904965],[95178.0,0.07668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768740957965,[[95146.0,0.00959792],[95145.0,0.12986238],[95143.0,0.00015768],[95140.0,0.13245071],[95136.0,0.05680728]],[[95162.0,0.010513],[95164.0,0.0023118],[95165.0,0.09464],[95171.0,0.00904965],[95178.0,0.02741285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741015326,[[95123.0,0.00963279],[95122.0,0.11390626],[95118.0,0.010517],[95116.0,0.09464],[95114.0,0.05680728]],[[95133.0,0.00015768],[95136.0,0.010515],[95137.0,0.09464],[95144.0,0.00231228],[95147.0,0.00933887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741092885,[[95131.0,0.01958791],[95127.0,0.11651275],[95122.0,0.04142093],[95120.0,0.03786585],[95079.0,0.18919499]],[[95142.0,0.09468],[95143.0,0.00015768],[95144.0,0.00231228],[95150.0,0.010514],[95152.0,0.00989294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741103101,[[95131.0,0.00907191],[95130.0,0.11651275],[95129.0,0.010516],[95127.0,0.00015768],[95125.0,0.03786585]],[[95148.0,0.010514],[95151.0,0.09468],[95155.0,0.00989294],[95161.0,0.02768916],[95163.0,0.06001264]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741151149,[[95156.0,0.02836957],[95154.0,0.010513],[95151.0,0.09653085],[95150.0,0.21727326],[95145.0,0.05680728]],[[95171.0,0.02097301],[95173.0,0.00964925],[95177.0,0.010511],[95185.0,0.09464],[95230.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741219015,[[95148.0,0.00917781],[95147.0,0.17657301],[95144.0,0.01282728],[95142.0,0.05696993],[86159.0,0.05]],[[95160.0,0.09464],[95162.0,0.010513],[95166.0,0.03107186],[95169.0,0.00231169],[95170.0,0.00972188]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741239031,[[95150.0,0.03786509],[95145.0,0.05680728],[95144.0,0.00231228],[95143.0,0.01005642],[95141.0,0.010515]],[[95160.0,0.02997652],[95162.0,0.09464],[95165.0,0.00993758],[95169.0,0.00231169],[95175.0,0.010511]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741315816,[[95134.0,0.00015768],[95132.0,0.01996575],[95131.0,0.09464],[95130.0,0.14445418],[86465.0,0.085]],[[95153.0,0.10945899],[95155.0,0.00015768],[95156.0,0.09464],[95157.0,0.00490251],[95166.0,0.07570117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741383380,[[95139.0,0.01296498],[95137.0,0.010515],[95135.0,0.11236869],[95131.0,0.03783273],[95130.0,0.09464]],[[95155.0,0.00015768],[95156.0,0.09464],[95159.0,0.010513],[95162.0,0.00557043],[95397.0,0.49169043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741430914,[[95152.0,0.12350842],[95143.0,0.010515],[95136.0,0.03783273],[95131.0,0.05666559],[95122.0,0.07568784]],[[95165.0,0.09464],[95167.0,0.010512],[95169.0,0.00231169],[95172.0,0.01520692],[95177.0,1.28028]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741439332,[[95152.0,0.12350842],[95148.0,0.010514],[95144.0,0.00231228],[95141.0,0.04088325],[95140.0,0.09464]],[[95165.0,0.105152],[95169.0,0.00231169],[95172.0,0.01520692],[95176.0,0.07621652],[95181.0,0.07570117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741503398,[[95162.0,3e-07],[95161.0,3.4e-07],[95151.0,0.09464],[95149.0,0.04121439],[95145.0,0.09671341]],[[95167.0,0.010512],[95176.0,0.09464],[95181.0,0.010511],[95183.0,0.08967447],[95184.0,0.09562882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741557536,[[95124.0,0.00231277],[95122.0,0.010517],[95121.0,0.11124855],[95118.0,0.02436504],[95117.0,0.09464]],[[95139.0,0.010515],[95140.0,0.02585955],[95141.0,0.09464],[95143.0,0.11761139],[95147.0,0.00015768]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741619385,[[95088.0,0.10728205],[95087.0,0.11569958],[95084.0,0.010521],[95077.0,0.04101113],[95072.0,0.15848]],[[95107.0,0.00166407],[95113.0,0.01260225],[95114.0,0.09468],[95128.0,0.138396],[95131.0,0.0606416]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741628895,[[95107.0,0.01260205],[95106.0,0.11569958],[95104.0,0.010519],[95100.0,0.09468],[95057.0,0.18499423]],[[95121.0,0.02454084],[95124.0,0.00231277],[95125.0,0.09468],[95126.0,0.00148331],[95127.0,0.010517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741676729,[[95099.0,0.13965587],[95094.0,0.1052],[95087.0,0.04227125],[95078.0,1.12091839],[86178.0,4e-05]],[[95115.0,0.010518],[95121.0,0.01962614],[95122.0,0.09468],[95124.0,0.00231277],[95157.0,0.21682552]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741707964,[[95070.0,0.1414312],[95060.0,0.010524],[95057.0,0.09472],[95035.0,0.04121438],[95027.0,0.06893294]],[[95084.0,0.09472],[95088.0,0.010521],[95089.0,0.45483363],[95092.0,0.11156708],[95095.0,0.02221372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741739790,[[95080.0,0.11536341],[95079.0,0.04477103],[95078.0,0.09472],[95074.0,0.010522],[95069.0,0.00231412]],[[95096.0,0.02311092],[95097.0,0.01052],[95099.0,0.04124704],[95101.0,0.11349307],[95111.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741742002,[[95084.0,0.11767715],[95079.0,0.05529303],[95078.0,0.09472],[95011.0,0.24595348],[86178.0,4e-05]],[[95097.0,0.02311109],[95103.0,0.010519],[95104.0,0.11349307],[95105.0,0.04124704],[95111.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741778527,[[95075.0,0.11465092],[95074.0,0.010522],[95073.0,0.09472],[95066.0,0.00015777],[95057.0,0.010524]],[[95089.0,0.00231363],[95094.0,0.04124704],[95095.0,0.01052],[95100.0,0.1088973],[95176.0,0.37803601]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741824258,[[95072.0,0.19723733],[95070.0,0.010523],[95069.0,0.00231412],[95064.0,0.00231423],[95058.0,0.32495858]],[[95089.0,0.00980144],[95090.0,0.010521],[95091.0,0.11455202],[95102.0,0.00015777],[95105.0,0.105239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741868014,[[95084.0,0.10639361],[95081.0,0.010522],[95077.0,0.09472],[95071.0,0.03788963],[95069.0,0.00231412]],[[95097.0,0.00916543],[95102.0,0.10539677],[95106.0,0.11097382],[95116.0,0.04902469],[97950.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768741888427,[[95086.0,0.0764468],[95084.0,0.010521],[95081.0,0.00015777],[95077.0,0.09472],[95073.0,0.03788963]],[[95104.0,0.01283226],[95105.0,0.09472],[95107.0,0.00984873],[95112.0,0.1120758],[95114.0,0.0754319]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742002925,[[95081.0,0.00015777],[95076.0,0.0810643],[95075.0,0.09472],[95073.0,0.07903428],[86061.0,0.085]],[[95093.0,0.00930246],[95097.0,0.1172345],[95100.0,0.09472],[95102.0,0.010519],[95104.0,0.00110426]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742096936,[[95087.0,0.09468],[95085.0,0.010521],[95083.0,0.04134926],[95082.0,0.0847596],[95081.0,0.00015777]],[[95099.0,0.00992749],[95102.0,0.10971714],[95104.0,0.00110426],[95110.0,0.15472816],[95129.0,0.09693912]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742143872,[[95084.0,0.08210011],[95082.0,0.010521],[95081.0,0.00015777],[95080.0,0.03788274],[95059.0,0.10493955]],[[95102.0,0.00977521],[95103.0,0.11267363],[95104.0,0.01051901],[95121.0,0.17032693],[95161.0,0.24572341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742154178,[[95074.0,0.09468],[95073.0,0.08313879],[95070.0,0.03788274],[95069.0,0.044286],[95068.0,0.010523]],[[95092.0,0.01992291],[95093.0,0.1198163],[95104.0,1e-08],[95108.0,0.1455702],[95130.0,0.17063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742233038,[[95083.0,0.07826274],[95082.0,0.010521],[95081.0,4.092e-05],[95077.0,0.09472],[95076.0,0.02841567]],[[95104.0,1e-08],[95105.0,0.09472],[95107.0,0.00995144],[95109.0,0.1165695],[98000.0,0.11038464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742289095,[[95090.0,0.08651487],[95080.0,0.09472],[95079.0,0.02841567],[95054.0,0.14597798],[94468.0,0.60531089]],[[95104.0,0.00015778],[95105.0,0.09468],[95107.0,0.00905799],[95111.0,0.010518],[95113.0,0.11652793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742344421,[[95075.0,0.010522],[95073.0,0.09472],[95072.0,0.00015777],[95069.0,0.00231412],[95068.0,0.03788274]],[[95093.0,0.00942469],[95097.0,0.12607162],[95098.0,0.09472],[95104.0,0.00015778],[95107.0,0.04986861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742360836,[[95076.0,0.010522],[95073.0,0.09472],[95072.0,0.00015777],[95069.0,0.04019686],[95065.0,0.05682264]],[[95093.0,0.00942469],[95096.0,0.12607162],[95098.0,0.09472],[95104.0,0.00015778],[95106.0,0.049556]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742416078,[[95034.0,0.09472],[95033.0,0.010527],[95032.0,0.03547555],[95028.0,0.04106032],[94010.0,0.85121844]],[[95049.0,0.00912186],[95055.0,0.11348452],[95057.0,0.010524],[95061.0,0.09472],[95070.0,0.049757]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742453915,[[95035.0,0.011527],[95031.0,0.09472],[95029.0,0.00231509],[95027.0,0.07745103],[94931.0,0.45406797]],[[95046.0,0.00937834],[95047.0,0.11469615],[95057.0,0.09472],[95058.0,0.010524],[95068.0,0.05012136]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742481039,[[95011.0,0.00932],[95003.0,0.00977331],[95002.0,0.20410262],[94994.0,0.06796031],[94987.0,1.36809915]],[[95025.0,0.1008908],[95027.0,0.00919916],[95037.0,0.09472],[95039.0,0.010526],[95093.0,0.30884641]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742489842,[[95026.0,0.09476]],[[95049.0,0.00231461],[95054.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742524379,[[94976.0,0.04288655],[94975.0,0.00933173],[94972.0,0.010534],[94971.0,0.11370009],[94969.0,0.00231656]],[[94988.0,0.02253234],[94989.0,0.00015785],[94991.0,0.00291904],[94992.0,0.0948],[94995.0,0.00035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742562812,[[94969.0,0.00231656],[94964.0,0.01184024],[94960.0,0.11844027],[94959.0,0.105335],[94949.0,0.05919653]],[[94980.0,0.02138344],[94981.0,0.0778837],[94984.0,0.00015794],[94985.0,0.010532],[94989.0,0.00727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742570012,[[94978.0,0.00952357],[94977.0,0.11844027],[94973.0,0.010533],[94970.0,0.0948],[94969.0,0.00231656]],[[94996.0,0.07723758],[94997.0,0.0948],[94998.0,0.010531],[95000.0,0.00724101],[95004.0,0.00231569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742614650,[[94978.0,0.010533],[94976.0,0.12212592],[94974.0,0.23791228],[94969.0,0.05919604],[94901.0,0.30271198]],[[95003.0,0.00918719],[95004.0,0.00231569],[95007.0,1.31545],[95009.0,0.00231558],[95012.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742649880,[[94975.0,0.27958633],[94974.0,0.15183742],[94973.0,0.00909941],[94949.0,0.13478205],[86200.0,0.01]],[[94994.0,0.11784562],[94996.0,0.00953952],[95003.0,0.10533],[95020.0,0.0754742],[95027.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742690196,[[94989.0,0.09727401],[94987.0,0.00999608],[94986.0,0.11065465],[94984.0,0.00231618],[94981.0,1.317133]],[[95005.0,0.01053],[95009.0,0.07312035],[95021.0,0.0754742],[95027.0,0.210328],[95029.0,0.00231509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742741829,[[94953.0,0.01436872],[94952.0,0.10834627],[94942.0,0.010537],[94929.0,0.09715753],[94923.0,0.04229383]],[[94962.0,0.02246512],[94963.0,8.294e-05],[94965.0,0.09484],[94966.0,0.010534],[94968.0,0.00015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742747845,[[94945.0,0.12271499],[94933.0,0.010538],[94929.0,0.09715753],[94923.0,0.04121677],[94915.0,0.08630352]],[[94958.0,0.02248783],[94959.0,0.010535],[94963.0,8.294e-05],[94964.0,0.00231667],[94965.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742789772,[[94976.0,0.1174409],[94971.0,0.01250525],[94970.0,0.01069194],[94969.0,0.00231656],[94956.0,0.09484]],[[94991.0,0.0948],[94992.0,0.010532],[94996.0,0.02927655],[95010.0,0.04965556],[95011.0,0.0754742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742877652,[[94985.0,0.11878542],[94984.0,0.0948],[94975.0,0.5],[94971.0,0.09009512],[94943.0,0.132465]],[[95006.0,0.01053],[95008.0,0.00956632],[95009.0,0.00231558],[95010.0,0.0948],[95048.0,0.052628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742885658,[[94992.0,0.09788245],[94991.0,0.00015794],[94984.0,0.0948],[94977.0,0.03781848],[94973.0,0.05689888]],[[95005.0,0.00956632],[95006.0,0.01053],[95009.0,0.00231558],[95012.0,0.0948],[95013.0,0.11896069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768742956611,[[95006.0,0.0948],[95005.0,0.00015794],[95003.0,0.00459228],[95002.0,0.05755183],[95001.0,0.01053]],[[95021.0,0.00944207],[95022.0,0.10863296],[95023.0,0.010528],[95024.0,0.0023152],[95027.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743032174,[[94994.0,0.00015794],[94991.0,0.105331],[94989.0,0.059354],[94986.0,0.00965991],[94985.0,0.00557746]],[[95006.0,0.02149796],[95007.0,0.1159978],[95008.0,0.00949243],[95014.0,0.010529],[95016.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743066385,[[94995.0,0.0948],[94994.0,0.00015794],[94992.0,0.010531],[94991.0,0.0425181],[94989.0,0.059354]],[[95010.0,0.02136924],[95017.0,0.00683117],[95021.0,0.0948],[95029.0,0.07778929],[95033.0,0.05028566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743070697,[[94998.0,0.010531],[94995.0,0.0948],[94994.0,0.00015794],[94991.0,0.04122574],[94990.0,0.12019884]],[[95008.0,0.02136916],[95011.0,0.11250393],[95015.0,0.00928848],[95021.0,0.0948],[95023.0,0.010528]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743101206,[[94997.0,0.0948],[94995.0,0.11183619],[94994.0,0.00961336],[94992.0,0.010531],[94988.0,0.04144848]],[[95014.0,0.02113618],[95016.0,0.12141891],[95020.0,0.00940539],[95027.0,0.0948],[95032.0,0.0490807]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743152739,[[94984.0,0.11757968],[94979.0,0.0948],[94977.0,0.98428],[94976.0,0.05899837],[94967.0,0.010534]],[[94990.0,0.02191183],[94991.0,0.010532],[95001.0,0.00015794],[95004.0,0.09711569],[95005.0,0.12584421]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743178571,[[94980.0,0.11942209],[94979.0,0.0948],[94977.0,0.98428],[94976.0,0.05899837],[94972.0,0.010534]],[[94990.0,0.02192735],[94995.0,0.010531],[95001.0,0.00015794],[95002.0,0.11499302],[95004.0,0.10661032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743185384,[[94982.0,0.11719047],[94981.0,0.00906065],[94979.0,0.0948],[94977.0,0.98428],[94976.0,0.05899837]],[[94994.0,0.02188426],[94995.0,0.010531],[95001.0,0.00015794],[95002.0,0.11499302],[95004.0,0.10661032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743216718,[[94984.0,0.00231618],[94980.0,0.0948],[94977.0,1.10432484],[94974.0,0.00972396],[94363.0,0.60531089]],[[94999.0,0.12484624],[95001.0,0.01053],[95006.0,0.0948],[98006.0,0.00442469],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743246938,[[94981.0,0.0948],[94978.0,0.11909448],[94977.0,0.98428],[94975.0,0.0095852],[94970.0,0.06743288]],[[94992.0,0.010531],[94994.0,0.010531],[94998.0,0.11929358],[94999.0,0.00915566],[95033.0,0.13247705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743279353,[[94992.0,0.11488001],[94986.0,0.00922098],[94982.0,0.010532],[94981.0,0.0948],[94977.0,0.98428]],[[94996.0,0.02142346],[95004.0,0.00231569],[95005.0,0.01053],[95009.0,0.09711558],[95010.0,0.00971339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743285758,[[94992.0,0.11488001],[94991.0,0.00922098],[94987.0,0.04178505],[94983.0,0.010532],[94981.0,0.0948]],[[95004.0,0.00231569],[95006.0,0.01053],[95007.0,0.00015794],[95009.0,0.00231558],[95010.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743314683,[[94982.0,0.11866926],[94978.0,0.04239497],[94977.0,0.010533],[94976.0,0.0948],[94975.0,0.05925387]],[[94995.0,0.02134449],[95000.0,0.010531],[95004.0,0.10706056],[95006.0,0.10854922],[95014.0,0.010529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743378330,[[95017.0,0.09189761],[95011.0,0.0146172],[95007.0,0.05819672],[95002.0,0.09476],[94995.0,0.04159183]],[[95028.0,0.02115938],[95030.0,0.010527],[95034.0,0.09476],[95037.0,0.0097099],[95040.0,0.11978018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743416970,[[95024.0,0.0023152],[95022.0,0.01647752],[95021.0,0.00528724],[95020.0,0.09476],[95013.0,0.010529]],[[95032.0,0.010527],[95045.0,0.11934602],[95046.0,0.09476],[95049.0,0.01283961],[95061.0,0.05015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743434383,[[95029.0,0.01868606],[95028.0,0.00540978],[95024.0,0.0023152],[95023.0,0.010528],[95020.0,0.09476]],[[95049.0,0.01193679],[95050.0,0.09476],[95054.0,0.10972384],[95059.0,0.010524],[95061.0,0.0754742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743486216,[[95009.0,0.06133389],[95007.0,0.1492117],[95006.0,0.04238914],[94995.0,0.12264065],[94994.0,0.07576352]],[[95021.0,0.010528],[95028.0,0.00935708],[95029.0,0.11688422],[95034.0,0.09476],[95040.0,0.010526]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743535874,[[95002.0,0.02613972],[94999.0,0.010531],[94997.0,0.1519894],[94996.0,0.04188857],[94994.0,1.3068]],[[95022.0,0.11619778],[95023.0,0.010528],[95024.0,0.0023152],[95026.0,0.12592336],[95029.0,0.00231509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743572599,[[95007.0,0.04215501],[95003.0,0.09476],[94997.0,0.11412828],[94994.0,1.3068],[94988.0,0.07576352]],[[95020.0,0.02140561],[95024.0,0.0023152],[95029.0,0.00231509],[95030.0,0.01986023],[95031.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743577009,[[95009.0,0.03591801],[95007.0,0.006237],[95004.0,0.01053],[95003.0,0.09476],[94997.0,0.11412828]],[[95022.0,0.0212072],[95024.0,0.0023152],[95028.0,0.010527],[95029.0,0.00231509],[95030.0,0.12736053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743621645,[[95033.0,0.0041293],[95032.0,0.03748245],[95031.0,0.05927092],[95029.0,0.010527],[95028.0,0.04151529]],[[95044.0,0.00231472],[95048.0,0.010525],[95049.0,0.00231461],[95053.0,0.00910281],[95057.0,0.20976083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743649052,[[95175.0,0.05750679],[95167.0,0.09420588],[95166.0,0.05269975],[95165.0,0.07534363],[95156.0,0.09441555]],[[95179.0,1.28396716],[95186.0,0.01051],[95190.0,0.09329456],[95193.0,0.11497986],[95203.0,0.37848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743675999,[[95177.0,0.26232225],[95174.0,0.01066862],[95168.0,0.05748311],[95167.0,0.09444494],[95155.0,0.010513]],[[95196.0,0.09576172],[95197.0,0.20845056],[95198.0,0.43060694],[95203.0,1.313148],[95240.0,0.07564647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743682302,[[95204.0,0.05652028],[95200.0,0.0946],[95197.0,0.15761739],[95196.0,0.23298806],[95195.0,0.15761739]],[[95219.0,27.50095499],[95223.0,0.11396654],[95224.0,0.00231034],[95226.0,0.0946],[95229.0,1.30491023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743708216,[[95168.0,0.26306521],[95167.0,0.05920624],[95163.0,0.1849651],[95161.0,0.00015762],[95158.0,0.18393773]],[[95172.0,7.35234558],[95180.0,0.00231412],[95182.0,1.73320694],[95184.0,0.09047815],[95186.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743735839,[[95190.0,0.15681925],[95189.0,0.1211],[95184.0,0.15681925],[95183.0,0.15681925]],[[95198.0,0.0946],[95199.0,1.30284],[95200.0,0.11414184],[95201.0,0.09023419],[95212.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743742743,[[95192.0,0.11504519],[95182.0,0.1211],[95179.0,0.05847272],[95178.0,0.09848464],[95177.0,0.11493345]],[[95198.0,0.20684438],[95199.0,1.39732],[95201.0,0.09254173],[95207.0,0.010508],[95256.0,0.07564647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743781182,[[95186.0,0.25873862],[95184.0,0.07780253],[95180.0,0.1211],[95178.0,0.09249199],[95131.0,0.38758877]],[[95197.0,0.10855616],[95201.0,0.07801064],[95204.0,0.00231083],[95206.0,0.010508],[95267.0,0.18737029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743811609,[[95191.0,0.15845778],[95190.0,0.26350421],[95189.0,0.15845778],[95188.0,0.15845778],[95187.0,0.09059061]],[[95203.0,1.39748],[95205.0,0.00462155],[95211.0,0.02870408],[95216.0,0.010507],[95240.0,0.37832]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743837123,[[95177.0,0.09790555],[95173.0,0.15743981],[95172.0,0.17317182],[95169.0,0.07545183],[95163.0,0.131612]],[[95194.0,0.09471762],[95196.0,0.010509],[95198.0,1.3313594],[95204.0,0.00231083],[95221.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743847534,[[95183.0,0.09790555],[95182.0,0.11586153],[95181.0,0.10505857],[95172.0,0.05731029],[95163.0,0.1211]],[[95193.0,0.09456],[95194.0,0.00015762],[95195.0,1.30276],[95202.0,0.010508],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743885462,[[95184.0,0.15847915],[95181.0,0.15847915],[95174.0,0.09487453],[95173.0,0.10941961],[95172.0,0.15202313]],[[95204.0,0.010508],[95206.0,0.09456],[95209.0,1.30455072],[95234.0,0.07564647],[95241.0,0.052522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743918687,[[95197.0,0.09593467],[95193.0,0.11621779],[95189.0,0.26339829],[95188.0,0.05642791],[95177.0,0.18900494]],[[95215.0,0.11015982],[95216.0,1.39664],[95219.0,27.40482387],[95220.0,0.010506],[95221.0,0.09776041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743962213,[[95213.0,0.15775308],[95212.0,0.15775308],[95211.0,0.05058778],[95208.0,0.26277744],[95206.0,0.15775308]],[[95219.0,19.99265534],[95221.0,0.00015753],[95224.0,0.00231034],[95229.0,1.30427023],[95231.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768743967217,[[95212.0,0.15649899],[95211.0,0.0504126],[95204.0,0.21359492],[95203.0,0.07553763],[86303.0,0.085]],[[95219.0,19.91501092],[95221.0,0.00015753],[95222.0,1.302],[95224.0,0.00231034],[95228.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744004852,[[95206.0,5.3e-07],[95198.0,0.18585013],[95196.0,0.010509],[95194.0,0.11854918],[95186.0,0.05888556]],[[95219.0,19.77314146],[95220.0,1.30228],[95221.0,0.00015753],[95227.0,0.09456],[95229.0,0.00231023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744049378,[[95213.0,0.15803085],[95206.0,0.05804185],[95205.0,0.09456],[95198.0,1.30088],[95196.0,0.010509]],[[95214.0,0.38324675],[95219.0,13.23753126],[95221.0,0.00015753],[95224.0,0.00231034],[95226.0,1.30228]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744093312,[[95190.0,0.26215303],[95189.0,0.0023112],[95186.0,0.05658528],[95184.0,0.17439503],[95180.0,0.12565046]],[[95210.0,1.312987],[95218.0,0.09456],[95219.0,13.23753126],[95221.0,0.00015753],[95262.0,0.05726835]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744104932,[[95190.0,8.3e-07],[95189.0,1e-08],[95184.0,0.00231131],[95178.0,0.15196494],[95177.0,0.0908656]],[[95195.0,0.010509],[95201.0,0.00015753],[95206.0,0.09456],[95209.0,0.010507],[95210.0,1.30248]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744143170,[[95207.0,0.09252286],[95202.0,0.10939353],[95196.0,0.08599595],[95194.0,0.09456],[94930.0,0.45442117]],[[95218.0,1.30284],[95219.0,13.23753126],[95223.0,0.09456],[95224.0,0.00231034],[95229.0,0.01281523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744196415,[[95194.0,0.15691049],[95193.0,0.15691049],[95192.0,0.15691049],[95190.0,0.05812591],[95189.0,1e-08]],[[95204.0,1.30304],[95215.0,0.09456],[95219.0,13.23753126],[95233.0,0.04134709],[95253.0,0.052515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744233239,[[95188.0,0.11983974],[95180.0,0.09456],[95179.0,0.07548695],[95173.0,0.05728662],[95169.0,0.01282369]],[[95198.0,0.010509],[95204.0,0.00231083],[95207.0,0.09456],[95209.0,1.30455072],[95213.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744239246,[[95186.0,5.7e-07],[95171.0,0.17004695],[95169.0,0.00231169],[95165.0,0.06527149],[95161.0,0.09444494]],[[95191.0,0.01051],[95197.0,0.21336562],[95204.0,0.010508],[95207.0,0.03906978],[95209.0,1.30455072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744289070,[[95170.0,0.00372187],[95169.0,0.17384887],[95165.0,0.0923729],[95157.0,0.07548695],[95150.0,0.06527149]],[[95180.0,0.010511],[95184.0,0.0946],[95187.0,0.00015753],[95189.0,0.0023112],[95190.0,0.20672308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744331733,[[95172.0,0.1655069],[95171.0,0.19966353],[95169.0,0.00231169],[95161.0,0.07548695],[95155.0,1.21059149]],[[95184.0,0.01051],[95194.0,0.09852232],[95196.0,0.010509],[95197.0,0.11073001],[95203.0,0.105108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744376362,[[95162.0,0.00043507],[95161.0,0.13299465],[95153.0,7.517e-05],[95152.0,0.188555],[95131.0,0.18919499]],[[95173.0,0.21917669],[95188.0,0.0946],[95189.0,0.0023112],[95190.0,0.01051],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744388074,[[95164.0,0.00043473],[95163.0,0.10507788],[95162.0,0.07548695],[95161.0,0.0575077],[95158.0,0.0946]],[[95182.0,0.20866569],[95184.0,0.01051],[95189.0,0.0023112],[95196.0,0.010509],[95217.0,0.07564647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744440622,[[95178.0,0.0946],[95176.0,0.0584344],[95175.0,0.00015762],[95168.0,0.07548695],[95165.0,1.42086517]],[[95187.0,0.21378811],[95196.0,0.010509],[95204.0,0.09691083],[95210.0,0.010507],[95216.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744485050,[[95176.0,0.09090381],[95174.0,0.11802931],[95166.0,0.07548695],[95161.0,0.05717244],[95160.0,0.0946]],[[95189.0,0.0969112],[95191.0,0.010509],[95193.0,0.00015762],[95204.0,0.38085883],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744522987,[[95172.0,0.09723904],[95169.0,0.00231169],[95162.0,0.17008695],[95153.0,0.01058917],[95146.0,1.211465]],[[95180.0,0.010511],[95189.0,0.0946],[95192.0,0.11741954],[95193.0,0.01066662],[95195.0,0.09478837]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744530691,[[95171.0,0.10979952],[95170.0,0.09808536],[95169.0,0.00231169],[95163.0,0.07548695],[95162.0,0.0946]],[[95181.0,0.010511],[95189.0,0.0946],[95191.0,0.09655423],[95193.0,0.00015762],[95194.0,0.12792854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744578140,[[95168.0,0.11261254],[95167.0,0.09097007],[95164.0,0.0946],[95161.0,0.07548695],[95157.0,0.05817892]],[[95182.0,0.01051],[95187.0,0.09806549],[95189.0,0.11606331],[95192.0,0.0946],[95224.0,0.09686554]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744625675,[[95177.0,6.2e-07],[95171.0,0.05642079],[95169.0,0.00231169],[95168.0,0.09147921],[95152.0,0.010514]],[[95185.0,0.01051],[95191.0,0.20913784],[95202.0,0.0946],[95203.0,1.312788],[95206.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744671727,[[95169.0,0.11824321],[95167.0,0.24352454],[95162.0,0.07548695],[95155.0,0.06527149],[95152.0,0.010514]],[[95182.0,0.01051],[95190.0,0.09353824],[95192.0,0.11274238],[95196.0,0.010509],[95197.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744686241,[[95170.0,0.0875325],[95169.0,0.00231169],[95167.0,0.09192935],[95165.0,0.0580423],[95163.0,0.0946]],[[95189.0,0.30479298],[95190.0,0.00015762],[95201.0,0.010508],[95204.0,0.54895083],[95255.0,0.0853066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744734972,[[95166.0,0.07709163],[95165.0,0.01609945],[95159.0,0.22769175],[95152.0,0.06527149],[95151.0,0.02106472]],[[95179.0,0.010511],[95186.0,0.0946],[95187.0,0.09682756],[95188.0,0.11421656],[95189.0,0.0023112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744806532,[[95165.0,6.5e-07],[95159.0,0.23113582],[95153.0,7.517e-05],[95151.0,0.10499566],[95150.0,0.010514]],[[95179.0,0.010511],[95183.0,0.09064457],[95184.0,0.0946],[95187.0,0.11851324],[95189.0,0.0023112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744848474,[[95154.0,0.08051059],[95153.0,0.05678104],[95151.0,0.01055072],[95149.0,0.0533694],[95148.0,0.17008695]],[[95167.0,0.09413839],[95170.0,0.010512],[95171.0,0.108063],[95178.0,0.0946],[95185.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744858779,[[95156.0,0.08051059],[95153.0,0.05678104],[95152.0,0.05486432],[95151.0,0.01055072],[95149.0,0.09087989]],[[95165.0,0.010512],[95170.0,0.00015762],[95175.0,0.1146065],[95176.0,0.09968278],[95178.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744923541,[[95153.0,0.05678104],[95148.0,0.0946],[95145.0,0.07548695],[95139.0,0.08535759],[95136.0,0.09444494]],[[95160.0,0.09684311],[95161.0,0.11699812],[95168.0,0.010512],[95174.0,0.0946],[95186.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768744997705,[[95148.0,0.10508782],[95147.0,0.00015762],[95146.0,0.08614313],[95145.0,0.0946],[95144.0,0.05923476]],[[95163.0,0.09181824],[95169.0,0.00231169],[95170.0,0.0946],[95175.0,0.010511],[95302.0,0.52925042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745073868,[[95159.0,0.11515575],[95158.0,0.09332686],[95148.0,0.0946],[95147.0,0.00015762],[95146.0,0.01059377]],[[95168.0,0.010512],[95169.0,0.00231169],[95174.0,0.0946],[95179.0,0.09110041],[95362.0,0.56705402]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745093190,[[95150.0,0.11998703],[95149.0,0.09170248],[95147.0,0.09475762],[95146.0,0.01059377],[95144.0,0.05923476]],[[95163.0,0.010513],[95169.0,0.00231169],[95174.0,0.19998103],[95175.0,0.11918222],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745172750,[[95156.0,0.10398088],[95150.0,0.07607336],[95149.0,0.09691218],[95147.0,0.00015762],[95146.0,0.08614313]],[[95171.0,0.010512],[95174.0,0.0946],[95175.0,0.09216665],[95178.0,0.11243357],[95203.0,0.3988954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745235702,[[95167.0,0.0946],[95163.0,0.05651],[95157.0,0.06633554],[95155.0,0.07554936],[95150.0,0.06527149]],[[95177.0,0.010511],[95178.0,0.09382497],[95182.0,0.10884605],[95192.0,0.09475762],[95195.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745245392,[[95159.0,0.2603533],[95158.0,0.0946],[95156.0,0.05758683],[95155.0,0.05651],[95152.0,0.1121772]],[[95169.0,0.010512],[95173.0,0.11823731],[95174.0,0.09016471],[95182.0,0.10511],[95202.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745318157,[[95157.0,0.11949416],[95156.0,0.10568222],[95155.0,0.15187307],[95153.0,0.09846436],[95151.0,0.07554936]],[[95168.0,0.010512],[95171.0,0.00015762],[95177.0,0.20794344],[95179.0,0.0946],[95201.0,0.0501656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745429739,[[95161.0,0.11414911],[95160.0,0.0936647],[95155.0,0.05727307],[95150.0,0.17014936],[95149.0,0.00231218]],[[95171.0,0.00015762],[95174.0,0.010511],[95175.0,0.0946],[95186.0,0.11789651],[95194.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745510910,[[95158.0,0.09276352],[95157.0,0.1050812],[95152.0,0.07554936],[95151.0,0.08804506],[95147.0,0.010514]],[[95175.0,0.010511],[95178.0,0.0085017],[95179.0,0.00015762],[95187.0,0.1047653],[95188.0,0.10950691]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745543230,[[95163.0,0.09289444],[95162.0,0.05650811],[95155.0,0.0946],[95154.0,0.07554936],[95151.0,0.09855906]],[[95178.0,0.010511],[95179.0,0.00015762],[95187.0,0.0942553],[95189.0,0.11524053],[95194.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745606274,[[95205.0,0.26177973],[95204.0,0.05804417],[95203.0,0.09456],[95198.0,0.13846562],[95164.0,0.09444494]],[[95219.0,9.4e-07],[95220.0,0.09362042],[95221.0,0.11411868],[95229.0,0.09687023],[95235.0,1.313705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745653011,[[95225.0,0.14262979],[95224.0,0.01088338],[95222.0,0.11024574],[95220.0,0.05906023],[95219.0,0.05604307]],[[95237.0,1.303],[95239.0,20.0],[95242.0,0.20867289],[95246.0,0.09720686],[95249.0,0.01281275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745701053,[[95242.0,0.15754338],[95240.0,0.001],[95237.0,0.09452],[95233.0,0.13113359]],[[95244.0,0.09408368],[95247.0,0.11254723],[95249.0,0.00230975],[95268.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745706952,[[95261.0,0.26347783],[95260.0,0.09452],[95256.0,0.05735678],[95253.0,0.11601702],[95249.0,0.07471087]],[[95275.0,0.11254723],[95277.0,0.09177382],[95279.0,0.525],[95284.0,0.00230889],[95290.0,1.59452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745731689,[[95329.0,0.26180976],[95328.0,0.15691924],[95324.0,0.15691924],[95323.0,0.12240345],[95322.0,0.010495]],[[95350.0,0.09165927],[95354.0,0.19936],[95364.0,0.00230695],[95366.0,0.01049],[95369.0,0.00230684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745757004,[[95327.0,0.09181924],[95325.0,0.00015736],[95323.0,0.11682933],[95320.0,0.14216627],[95305.0,0.91627268]],[[95350.0,0.09444],[95351.0,0.010492],[95363.0,0.34516],[95364.0,0.00330695],[95372.0,0.01049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745781516,[[95312.0,0.05588348],[95308.0,0.11682933],[95305.0,0.10499268],[95303.0,0.07471087],[95296.0,0.09444494]],[[95324.0,0.010495],[95331.0,0.09444],[95337.0,0.08223178],[95342.0,0.010493],[95344.0,7.794e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745787425,[[95312.0,8.7e-07],[95299.0,0.09900383],[95298.0,0.11354021],[95289.0,0.11469315],[95281.0,0.07471087]],[[95316.0,0.010496],[95321.0,0.09444],[95324.0,0.07788016],[95328.0,0.00015736],[95344.0,0.01057094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745824849,[[95290.0,0.09143719],[95287.0,0.11844788],[95274.0,0.0105],[95273.0,9.361e-05],[95269.0,0.07471087]],[[95304.0,0.104977],[95305.0,9.369e-05],[95311.0,0.1102017],[95314.0,0.09747318],[95320.0,0.72848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745865784,[[95299.0,0.09448],[95289.0,0.05861127],[95284.0,0.010499],[95282.0,0.1780594],[95278.0,0.07471087]],[[95323.0,0.00015736],[95327.0,0.09448],[95328.0,0.21217063],[95329.0,0.00230781],[95347.0,0.052463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745913632,[[95310.0,0.15705646],[95309.0,6.5e-07],[95307.0,0.05630249],[95302.0,0.09444],[95301.0,0.05219702]],[[95319.0,0.010495],[95326.0,0.090186],[95327.0,0.09444],[95330.0,0.11805776],[95331.0,0.00015736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745927935,[[95304.0,0.15800176],[95303.0,0.15800176],[95302.0,0.09444],[95301.0,0.05219702]],[[95319.0,0.010495],[95324.0,0.09428374],[95325.0,0.1084497],[95327.0,0.09444],[95331.0,0.00015736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745959745,[[95290.0,0.15765544],[95283.0,0.10619064],[95282.0,0.248437],[95281.0,0.09444],[95270.0,0.010501]],[[95296.0,0.010498],[95306.0,0.10868883],[95307.0,0.09920558],[95308.0,0.09448],[95309.0,0.00015736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768745993766,[[95298.0,0.15678976],[95297.0,0.07736106],[95295.0,0.00015736],[95292.0,0.05610808],[95289.0,0.010499]],[[95318.0,0.09638905],[95319.0,0.10888371],[95324.0,0.09459736],[95329.0,0.00230781],[95355.0,0.12790109]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746026788,[[95311.0,0.15642357],[95310.0,3.1e-07],[95309.0,0.00230829],[95307.0,0.05610808],[95302.0,0.0686585]],[[95323.0,0.00015736],[95327.0,0.010494],[95328.0,0.09374764],[95329.0,0.09444],[95332.0,0.11702076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746037495,[[95297.0,0.09444],[95295.0,0.07471087],[95291.0,0.00031681],[95288.0,0.010499],[95265.0,0.18919499]],[[95313.0,0.010496],[95315.0,0.09813912],[95320.0,0.11374323],[95323.0,0.00015736],[95327.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746078651,[[95270.0,0.09448],[95264.0,0.07471087],[95262.0,0.1211]],[[95286.0,0.10189745],[95288.0,0.11585108],[95291.0,0.00015736],[95302.0,0.09444],[95305.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746120507,[[95227.0,0.15836574],[95226.0,0.12769788],[95224.0,0.01281634],[95222.0,0.08882913],[95218.0,0.09452]],[[95240.0,0.00011582],[95244.0,0.09452],[95247.0,0.09757397],[95249.0,0.12397317],[95267.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746164235,[[95204.0,0.00231083],[95195.0,0.1169836],[95193.0,0.16618855],[95192.0,0.01242856],[95191.0,0.09452]],[[95215.0,0.10209606],[95217.0,0.11695664],[95222.0,0.09456],[95224.0,0.00015753],[95252.0,0.08594509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746172640,[[95197.0,5e-08],[95192.0,0.08713943],[95187.0,0.1169836],[95184.0,0.09675625],[95182.0,0.09338471]],[[95205.0,0.09158906],[95208.0,0.10867442],[95222.0,0.105066],[95224.0,0.00015753],[95248.0,0.09428931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746219172,[[95215.0,0.26262346],[95214.0,0.09456],[95213.0,0.10843512],[95209.0,0.09787124],[95207.0,0.07471087]],[[95226.0,0.010505],[95229.0,0.00231023],[95233.0,0.11798264],[95234.0,0.09468164],[95237.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746265022,[[95232.0,0.09430369],[95231.0,0.2626094],[95229.0,0.09452],[95223.0,0.010505],[95218.0,0.1211]],[[95257.0,0.09452],[95262.0,0.09141685],[95263.0,0.1177666],[95291.0,0.252294],[95294.0,0.07544209]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746303444,[[95215.0,0.00072401],[95214.0,0.010506],[95209.0,0.0752872],[95205.0,0.09452],[86200.0,0.01]],[[95236.0,0.19379189],[95239.0,0.010503],[95240.0,0.11183313],[95248.0,0.22092],[95263.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746311651,[[95211.0,0.10501885],[95210.0,0.00227365],[95209.0,0.12075195],[95208.0,0.0752872],[95205.0,0.09452]],[[95225.0,0.010505],[95234.0,0.09923189],[95236.0,0.09471753],[95237.0,0.11183313],[95239.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746365499,[[95209.0,5.7e-07],[95204.0,0.05946727],[95198.0,0.11755653],[95191.0,0.09444494],[95189.0,0.0023112]],[[95212.0,0.10799225],[95219.0,0.1102928],[95228.0,0.09452],[95232.0,0.010504],[95236.0,0.00015753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746405338,[[95171.0,0.09570768],[95167.0,0.11797866],[95160.0,0.010512],[95158.0,0.05690194],[95149.0,0.00231218]],[[95185.0,0.0946],[95187.0,0.010509],[95202.0,0.186267],[95204.0,0.00231083],[95208.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746416356,[[95170.0,0.09432121],[95169.0,0.11701023],[95152.0,0.010513],[95150.0,0.1211],[95142.0,0.09444494]],[[95181.0,0.010509],[95184.0,0.00231131],[95186.0,0.0946],[95189.0,0.0023112],[95190.0,0.00214921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746472690,[[95204.0,0.00015762],[95200.0,0.09249611],[95199.0,0.09456],[95197.0,0.11149122],[95189.0,0.010509]],[[95220.0,0.11488399],[95221.0,0.09622168],[95224.0,0.09687034],[95230.0,0.010504],[95254.0,0.04945168]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746535344,[[95206.0,7.2e-07],[95197.0,0.01485675],[95196.0,5.7e-07],[95195.0,0.21777722],[95192.0,0.09155362]],[[95207.0,0.010507],[95216.0,0.11007003],[95218.0,0.10852874],[95227.0,0.010504],[95228.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746575065,[[95173.0,0.10558537],[95172.0,0.01463117],[95170.0,0.10488372],[95164.0,0.0023118],[95163.0,0.05680128]],[[95181.0,0.10961469],[95182.0,0.09484678],[95184.0,0.010509],[95187.0,0.09456],[95198.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746620088,[[95233.0,0.005],[95230.0,0.10501968],[95221.0,0.07556202],[95218.0,0.010505],[95186.0,0.09444494]],[[95239.0,0.31352],[95243.0,0.11324861],[95244.0,0.00230986],[95245.0,0.09602315],[95249.0,0.00230975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746628101,[[95228.0,0.10501968],[95225.0,0.15341824],[95223.0,0.15659596],[95220.0,0.10501968],[95216.0,0.15661352]],[[95238.0,0.11096883],[95239.0,0.40411765],[95240.0,0.010503],[95244.0,0.00230986],[95260.0,0.10501968]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746670837,[[95270.0,0.09226316],[95268.0,0.15364445],[95267.0,0.05838491],[95262.0,0.05655569],[95259.0,0.010501]],[[95288.0,1.39304],[95292.0,0.09374139],[95304.0,0.0023084],[95310.0,0.49336457]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746708751,[[95253.0,0.157722],[95251.0,0.157722],[95250.0,0.0921729],[95249.0,0.0594224],[95242.0,0.09444494]],[[95261.0,0.104981],[95262.0,0.09229126],[95264.0,0.11914396],[95266.0,1.1918],[95267.0,0.00015744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746714859,[[95257.0,0.05664383],[95253.0,0.15668288],[95252.0,0.10497971],[95250.0,0.12153298],[95249.0,0.13491546]],[[95261.0,0.09452],[95266.0,1.1918],[95267.0,0.01065744],[95268.0,0.21143522],[95280.0,0.10485314]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746772312,[[95250.0,0.18486094],[95249.0,0.0762884],[95248.0,0.03283831],[95247.0,0.07549306],[95235.0,0.1211]],[[95265.0,0.09452],[95267.0,0.09165752],[95268.0,0.11897998],[95269.0,0.0105],[95289.0,0.01280678]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746837354,[[95270.0,8.9e-07],[95263.0,0.13168573],[95261.0,0.09448],[95260.0,0.10482489],[95257.0,0.09441026]],[[95281.0,0.02306364],[95282.0,0.10804032],[95284.0,0.19225071],[95286.0,0.010498],[95290.0,0.10482489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746907645,[[95267.0,0.09698334],[95265.0,0.03532903],[95257.0,0.09452],[95254.0,0.010501],[95241.0,0.748]],[[95278.0,0.010499],[95284.0,0.00230889],[95286.0,0.09452],[95287.0,0.1160183],[95311.0,0.04119166]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746915637,[[95268.0,0.03153764],[95267.0,0.09698334],[95260.0,0.10485445],[95257.0,0.105021],[95250.0,0.07566387]],[[95283.0,0.02326849],[95284.0,0.00230889],[95286.0,0.09452],[95291.0,0.1160183],[95470.0,0.61728345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768746972682,[[95241.0,1e-08],[95237.0,0.09452],[95230.0,1.41222108],[95229.0,0.00231023],[95228.0,0.01390864]],[[95243.0,0.010503],[95250.0,0.20114308],[95253.0,0.10486108],[95258.0,0.010501],[95260.0,0.10486108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747029218,[[95216.0,0.15139374],[95213.0,0.2031432],[95210.0,0.010506],[95208.0,1.30784],[86000.0,0.032]],[[95230.0,0.010504],[95236.0,0.11129363],[95237.0,0.09229933],[95240.0,0.09452],[95243.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747092057,[[95194.0,0.1050387],[95191.0,0.10735549],[95190.0,0.10495377],[95176.0,0.1211],[95145.0,0.2024]],[[95209.0,0.01075638],[95210.0,0.09934807],[95211.0,0.09456],[95213.0,0.11008687],[95234.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747100365,[[95192.0,0.12840258],[95190.0,0.10495377],[95189.0,0.0023112],[95186.0,0.16388696],[95183.0,0.08605722]],[[95205.0,0.010507],[95209.0,0.11033725],[95210.0,0.20430184],[95211.0,0.09456],[95241.0,0.04100387]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747137489,[[95155.0,0.10941832],[95152.0,0.21636066],[95149.0,0.00231218],[95147.0,0.09456],[95140.0,0.1805785]],[[95175.0,0.11548783],[95176.0,0.09480801],[95189.0,0.09456],[95190.0,0.10503028],[95191.0,0.00015752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747180817,[[95159.0,0.00215121],[95158.0,0.09131268],[95155.0,0.11701014],[95154.0,0.010513],[95150.0,0.10503028]],[[95174.0,0.0946],[95175.0,0.010511],[95177.0,0.00015761],[95178.0,0.10835829],[95179.0,0.09222876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747237665,[[95177.0,0.27000605],[95176.0,0.2007193],[95172.0,0.09456],[95166.0,0.573432],[95164.0,0.0023118]],[[95186.0,0.01051],[95196.0,0.010509],[95197.0,0.20048904],[95199.0,0.09456],[95200.0,0.10504821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747243974,[[95165.0,0.00017055],[95164.0,0.0023118],[95161.0,0.11257249],[95160.0,0.10504821],[95158.0,0.09771795]],[[95173.0,0.010511],[95183.0,0.20407339],[95188.0,0.0946],[95189.0,0.01051],[95221.0,0.04096663]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747279506,[[95151.0,0.11423315],[95150.0,0.26237853],[95149.0,0.00231218],[95148.0,0.01635078],[95146.0,0.09578908]],[[95165.0,0.010512],[95171.0,0.09892656],[95174.0,0.20620729],[95179.0,0.00015761],[95190.0,0.10505675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747322041,[[95156.0,0.010513],[95155.0,0.15768791],[95154.0,0.0946],[95150.0,0.10505678],[95140.0,0.10505678]],[[95171.0,0.010512],[95179.0,0.00015761],[95180.0,0.29543817],[95182.0,0.1134898],[95190.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747371392,[[95157.0,0.15738656],[95156.0,0.010513],[95150.0,0.10505678],[95149.0,0.00231218],[95144.0,0.00231228]],[[95171.0,0.09288363],[95173.0,0.22249094],[95180.0,0.10505678],[95200.0,0.10505678],[95203.0,0.84698965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747386095,[[95153.0,0.15839904],[95151.0,0.010514],[95149.0,0.00231218],[95142.0,0.07554822],[86141.0,0.085]],[[95168.0,0.09720588],[95171.0,0.010512],[95173.0,0.21167689],[95187.0,0.01051],[95220.0,0.30486902]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747465770,[[95159.0,0.1050638],[95153.0,0.010514],[95137.0,0.05839536],[95135.0,0.1211],[94997.0,0.71483846]],[[95169.0,0.09251071],[95170.0,0.0946],[95171.0,0.010512],[95174.0,0.10906252],[95180.0,0.1050638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747523322,[[95152.0,0.26249674],[95150.0,0.010514],[95149.0,0.00231218],[95148.0,0.01635078],[95144.0,0.09691228]],[[95165.0,0.09248261],[95166.0,1.5],[95169.0,0.21867082],[95171.0,1.30388],[95190.0,0.34294626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747597982,[[95153.0,0.26247549],[95150.0,0.10506345],[95149.0,0.00231218],[95148.0,0.02686478],[95131.0,0.09453717]],[[95162.0,0.09172037],[95163.0,1.30432],[95165.0,0.10908944],[95166.0,1.5],[95169.0,0.105112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747604283,[[95110.0,0.01389457],[95108.0,0.10506345],[95104.0,0.00231326],[95101.0,0.010519],[95100.0,0.12506345]],[[95118.0,0.09328367],[95119.0,1.3044],[95124.0,0.0946],[95127.0,0.010517],[95130.0,0.10506345]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747643228,[[95094.0,0.1052],[95091.0,0.09050964],[95089.0,0.11909307],[95081.0,0.1211],[95073.0,0.02299044]],[[95130.0,0.10517077],[95132.0,0.3562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747676749,[[95089.0,0.00231363],[95087.0,0.010521],[95085.0,0.10829661],[95084.0,0.18810686],[95080.0,0.10517077]],[[95107.0,0.010519],[95108.0,0.09092659],[95118.0,0.09468],[95127.0,0.010516],[95144.0,0.05326961]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747708975,[[95104.0,0.09057339],[95103.0,0.11137133],[95096.0,0.01052],[95080.0,0.010522],[94911.0,0.56758497]],[[95119.0,0.010517],[95120.0,0.1052184],[95123.0,0.09468],[95127.0,0.09223612],[97946.0,0.01028147]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747715380,[[95105.0,0.09057339],[95104.0,0.11137133],[95100.0,0.1052184],[95097.0,0.01052],[95080.0,0.1157404]],[[95119.0,0.010517],[95123.0,0.09468],[95127.0,0.09223612],[95130.0,0.1052184],[98000.0,0.11038464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747762416,[[95111.0,0.10945466],[95110.0,0.09394802],[95106.0,0.010519],[95104.0,0.00231326],[95084.0,0.359921]],[[95121.0,0.02230145],[95122.0,0.010517],[95126.0,0.09468],[95129.0,0.00231266],[95131.0,0.11258044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747828558,[[95103.0,0.09419402],[95098.0,0.01052],[95095.0,0.09468],[95090.0,0.05675358],[95013.0,0.37838998]],[[95117.0,0.010518],[95118.0,0.02208571],[95119.0,0.09468],[95120.0,0.10517866],[95124.0,0.11065609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747859604,[[95100.0,0.0932823],[95099.0,0.10517866],[95096.0,0.01052],[95094.0,0.0001577],[95089.0,0.00231363]],[[95116.0,0.105198],[95120.0,0.10517866],[95124.0,0.21123224],[95128.0,0.010516],[95153.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747873007,[[95108.0,0.010519],[95105.0,0.0932823],[95099.0,0.09468],[95096.0,0.05675358],[95095.0,0.01052]],[[95124.0,0.00231277],[95129.0,0.09699266],[95130.0,0.010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747927047,[[95112.0,0.15844484],[95111.0,0.15844484],[95110.0,0.26361929],[95109.0,0.00231315],[95100.0,0.10517445]],[[95121.0,0.09871578],[95124.0,0.010517],[95125.0,0.09464],[95126.0,0.11071269],[95130.0,0.10517445]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747979387,[[95108.0,0.010519],[95104.0,0.00231326],[95100.0,0.10517445],[95095.0,0.09357994],[95087.0,0.07574648]],[[95116.0,0.02258235],[95117.0,0.19274862],[95120.0,0.22000844],[95123.0,0.010517],[95140.0,0.18081236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768747996526,[[95105.0,0.16839023],[95104.0,0.00231326],[95095.0,0.09357994],[95091.0,0.1630861],[86200.0,0.01]],[[95116.0,0.09810862],[95117.0,0.09464],[95118.0,0.11483399],[95123.0,0.010517],[95143.0,0.010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748036255,[[95105.0,0.15781512],[95104.0,0.01283226],[95102.0,0.0001577],[95100.0,0.11296623],[95090.0,0.10519029]],[[95118.0,0.09464],[95120.0,0.11802021],[95121.0,0.10337016],[95122.0,0.0001577],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748084605,[[95105.0,0.15781512],[95104.0,0.00231326],[95102.0,0.10901955],[95100.0,0.10518763],[95099.0,0.10349024]],[[95117.0,0.105158],[95120.0,0.10518763],[95121.0,0.09285316],[95124.0,0.11986959],[95140.0,0.10518763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748127548,[[95108.0,0.07526387],[95104.0,0.01283226],[95101.0,0.09464],[95092.0,0.1211],[95089.0,0.08858111]],[[95121.0,0.02241033],[95122.0,0.010517],[95126.0,0.09464],[95128.0,0.11510181],[95130.0,0.09685113]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748161378,[[95053.0,0.11029199],[95049.0,0.00231461],[95046.0,0.010525],[95020.0,0.10518248],[94989.0,0.19118662]],[[95067.0,0.010523],[95073.0,0.20436393],[95074.0,0.09613672],[95080.0,0.10518248],[95083.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748174181,[[95049.0,0.09916091],[95044.0,0.00231472],[95040.0,0.11583712],[95038.0,0.09472],[95011.0,0.13172224]],[[95060.0,0.10531112],[95069.0,0.10968393],[95073.0,0.09468],[95074.0,0.10665872],[95080.0,0.10531112]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748222615,[[95034.0,0.010527],[95030.0,0.21912971],[95029.0,0.00231509],[95028.0,0.09243409],[95020.0,0.10531112]],[[95047.0,0.02418185],[95050.0,0.31506951],[95054.0,0.09169624],[95055.0,0.010525],[95064.0,0.00231423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748258741,[[95012.0,0.21684507],[95009.0,0.10536174],[95001.0,0.50525263],[95000.0,0.06392572],[94997.0,0.09472]],[[95052.0,0.11775615],[95053.0,0.09911545],[95070.0,0.07561878],[95081.0,0.09454965],[95121.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748265045,[[95037.0,0.09803884],[95036.0,0.25337836],[95033.0,0.11880623],[95031.0,0.05677019],[95022.0,0.85208]],[[95064.0,0.00231423],[95068.0,0.09472],[95080.0,0.10536174],[95095.0,0.16936],[95100.0,0.10536174]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748294765,[[94957.0,0.25016353],[94954.0,0.010536],[94951.0,0.05763492],[94949.0,0.00231705],[85657.0,0.085]],[[94975.0,0.09476],[94978.0,0.11291323],[94980.0,0.0984595],[94988.0,0.00015787],[94990.0,0.11870758]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748326288,[[94959.0,0.09244499],[94958.0,0.09244499],[94956.0,0.11090849],[94952.0,0.01069395],[94937.0,0.010538]],[[94973.0,0.0948],[94980.0,0.11867101],[94984.0,0.00231618],[94987.0,0.00010592],[95028.0,0.18909931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748364324,[[94978.0,0.0937426],[94977.0,0.10910285],[94974.0,0.15862199],[94973.0,0.010534],[94960.0,0.1054655]],[[94997.0,0.10915578],[94998.0,0.01280061],[95002.0,0.0948],[95004.0,0.00231569],[95010.0,0.1054655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748370927,[[94983.0,0.09605916],[94982.0,0.10910285],[94979.0,0.010533],[94966.0,0.010534],[94960.0,0.1054655]],[[95001.0,0.0948],[95002.0,0.1183493],[95004.0,0.00231569],[95008.0,1.30668],[95010.0,0.12050764]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748406945,[[94984.0,0.09684873],[94981.0,0.010533],[94969.0,0.00015795],[94940.0,0.1054655],[94936.0,0.14735502]],[[95002.0,0.0227774],[95003.0,0.0948],[95008.0,0.1193093],[95009.0,0.096235],[95011.0,1.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748446085,[[94991.0,0.15731219],[94990.0,0.11275278],[94989.0,0.01284807],[94985.0,0.09391753],[94984.0,0.01734503]],[[95010.0,0.30239729],[95020.0,0.10542021],[95026.0,0.34924],[95038.0,0.07515142],[95039.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748485430,[[95015.0,0.02424644],[95012.0,0.010529],[95011.0,0.09926024],[95007.0,0.09476],[95000.0,0.10538994]],[[95029.0,0.00231509],[95032.0,0.09476],[95037.0,0.11276664],[95044.0,0.07746614],[95052.0,0.09454965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748495727,[[95004.0,0.00231569],[94997.0,0.09476],[94996.0,0.02176863],[94992.0,0.10979124],[94982.0,0.05762769]],[[95018.0,0.20934319],[95021.0,0.09476],[95029.0,0.00231509],[95030.0,0.10538994]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748532356,[[94960.0,0.1585739],[94955.0,0.12392887],[94953.0,0.1585739],[94951.0,0.09972471],[94950.0,0.0948]],[[94974.0,0.10990713],[94975.0,0.0948],[94977.0,0.09271079],[94990.0,0.10538994],[94992.0,7.523e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748563582,[[94951.0,0.010536],[94950.0,0.10550548],[94948.0,0.11265134],[94947.0,0.0957421],[94940.0,0.10550548]],[[94963.0,0.0948],[94969.0,0.11840545],[94971.0,0.09171368],[94980.0,0.10550548],[94987.0,0.07515142]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748600108,[[95014.0,0.010529],[95010.0,0.10550548],[95007.0,0.00015795],[95002.0,0.11282026],[95001.0,0.0937819]],[[95022.0,1e-07],[95024.0,0.0971152],[95026.0,0.10940993],[95029.0,0.00231509],[95030.0,0.10550548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748606012,[[95023.0,0.010528],[95021.0,0.11976101],[95020.0,0.09074736],[95010.0,0.10538996],[95009.0,0.09476]],[[95035.0,0.09476],[95043.0,0.21012384],[95047.0,0.010525],[95050.0,0.69816],[95077.0,0.010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748651449,[[95042.0,0.010526],[95037.0,0.21010204],[95030.0,0.10538996],[95026.0,0.00015785],[95019.0,0.05684792]],[[95054.0,0.09472],[95056.0,0.10885345],[95061.0,0.09806642],[95063.0,0.010524],[95064.0,0.00231423]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748689976,[[95039.0,0.1585139],[95038.0,0.04207],[95030.0,0.10532708],[95028.0,0.11749179],[95027.0,0.05684792]],[[95049.0,0.11139666],[95050.0,0.09989106],[95061.0,0.10532708],[95067.0,0.09472],[95080.0,0.10532708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748730891,[[95049.0,0.010525],[95045.0,0.09320469],[95042.0,0.11532491],[95036.0,0.010526],[95023.0,0.07552971]],[[95062.0,0.02238776],[95063.0,0.16503455],[95064.0,0.00231423],[95067.0,0.010523],[95080.0,0.10533116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748743509,[[95047.0,0.010525],[95040.0,0.09797698],[95039.0,0.11889976],[95031.0,0.105247],[95023.0,0.07552971]],[[95061.0,0.07409577],[95062.0,0.09472],[95064.0,0.01283823],[95065.0,0.0904089],[95069.0,0.00231412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748790942,[[95016.0,0.09666319],[95015.0,0.010529],[95013.0,0.11051568],[95010.0,0.26419583],[95009.0,0.00231558]],[[95030.0,0.10539068],[95034.0,0.010527],[95036.0,0.09472],[95040.0,0.17005649],[95044.0,0.00015785]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748833980,[[95024.0,0.09476],[95023.0,0.20590629],[95021.0,0.010528],[95020.0,0.10539068],[95008.0,0.50244]],[[95040.0,0.11591668],[95046.0,0.10818748],[95049.0,0.09707461],[95051.0,0.0901571],[95064.0,0.01283723]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748879629,[[95027.0,0.20804774],[95020.0,0.09476],[95015.0,0.00015785],[94981.0,0.010533],[86178.0,4e-05]],[[95036.0,0.010527],[95046.0,0.09476],[95048.0,0.11456201],[95051.0,0.09171975],[95063.0,0.07531539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748890235,[[95030.0,0.20746774],[95023.0,0.010528],[95019.0,0.09476],[95015.0,0.00015785],[86244.0,0.06998134]],[[95041.0,0.02239585],[95042.0,0.010526],[95044.0,0.09476],[95051.0,0.09171975],[95052.0,0.10882634]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748935280,[[95023.0,9.1e-07],[95022.0,0.09062653],[95020.0,0.10536804],[95017.0,0.09472],[95011.0,0.010529]],[[95035.0,0.010527],[95040.0,0.10536804],[95042.0,0.18637804],[95044.0,0.11659658],[95061.0,0.07531539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768748990948,[[95012.0,0.010529],[95010.0,0.00015785],[95005.0,0.09476],[95004.0,0.00231569],[95002.0,0.08614373]],[[95031.0,0.090914],[95034.0,0.12026464],[95040.0,0.09476],[95050.0,0.010525],[95060.0,0.010524]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749043603,[[95040.0,0.10534331],[95037.0,0.09078965],[95036.0,0.105286],[95035.0,0.11782148],[95020.0,0.18095704]],[[95056.0,0.13040414],[95059.0,0.09538856],[95060.0,0.10534331],[95062.0,0.09476],[95070.0,0.010523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749051805,[[95024.0,0.010528],[95023.0,0.09472],[95021.0,0.05677513],[95020.0,0.10534331],[95014.0,0.11782148]],[[95034.0,0.11988014],[95035.0,0.09538856],[95044.0,0.010526],[95049.0,0.09472],[95050.0,0.10534331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749095952,[[95023.0,0.10955671],[95021.0,0.09472],[95018.0,0.15328096],[95010.0,0.10532639],[95005.0,1.09317373]],[[95043.0,0.11470265],[95044.0,0.0949481],[95046.0,0.09472],[95056.0,0.00015785],[95070.0,0.10532639]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749154994,[[95033.0,0.11109846],[95030.0,0.20383036],[95023.0,0.05677636],[95021.0,0.09476],[95020.0,0.10537935]],[[95051.0,0.09476],[95055.0,0.11579542],[95056.0,0.09420277],[95060.0,0.10537935],[95067.0,0.72356]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749176714,[[95034.0,0.10817921],[95033.0,0.09252768],[95029.0,0.00231509],[95026.0,0.09472],[86200.0,0.01]],[[95051.0,0.09476],[95054.0,0.11184366],[95058.0,0.09916662],[95060.0,0.10537935],[95077.0,0.07531539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749233471,[[95020.0,0.15876971],[95017.0,0.17111126],[95014.0,0.18965239],[95009.0,0.07792931],[95007.0,0.010529]],[[95036.0,0.30894263],[95049.0,0.00231461],[95050.0,0.10537717],[95072.0,0.07531539],[95080.0,0.19952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749282424,[[95041.0,0.11324522],[95040.0,0.0975928],[95039.0,0.10534115],[95032.0,0.010526],[95022.0,0.07561373]],[[95057.0,0.09472],[95060.0,0.10534115],[95061.0,0.09759196],[95064.0,0.1109949],[95087.0,0.1512282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749328561,[[95021.0,0.1625071],[95020.0,0.005],[95013.0,0.09472],[95012.0,0.11968636],[95010.0,0.11586915]],[[95031.0,0.19600658],[95033.0,0.11132281],[95037.0,0.09472],[95040.0,0.10534115],[95049.0,0.00231461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749350996,[[95012.0,0.09472],[95011.0,0.11717894],[95009.0,0.09380097],[95008.0,0.07561373],[95006.0,0.010529]],[[95032.0,0.11001361],[95033.0,0.09996034],[95037.0,0.09472],[95040.0,0.10539117],[95049.0,0.00231461]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749397530,[[95045.0,0.09040129],[95043.0,0.06672],[95042.0,0.010525],[95041.0,0.05560823],[95040.0,0.10532361]],[[95060.0,0.10532361],[95064.0,0.1166996],[95069.0,0.10051217],[95076.0,0.09472],[95080.0,0.22532708]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749431054,[[95071.0,0.17434132],[95070.0,0.10532361],[95065.0,0.09472],[95063.0,0.01180373],[95059.0,0.10532361]],[[95091.0,0.09472],[95092.0,0.11075598],[95096.0,0.09570621],[95117.0,0.07531539],[95120.0,0.10532361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749478891,[[95078.0,0.00015777],[95074.0,0.010521],[95070.0,0.09228807],[95069.0,0.00231412],[95068.0,0.23925716]],[[95092.0,0.11760161],[95093.0,0.09051697],[95094.0,0.09468],[95110.0,0.105257],[95118.0,0.07531539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749490305,[[95078.0,0.00015777],[95076.0,0.010521],[95071.0,0.09468],[95069.0,0.00231412],[95065.0,0.09228807]],[[95088.0,0.11760161],[95089.0,0.09051697],[95094.0,0.09468],[95110.0,0.105257],[95117.0,0.07531539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749562360,[[95057.0,0.052553],[95055.0,0.05868241],[95051.0,0.17244867],[86141.0,0.085],[86061.0,0.085]],[[95070.0,0.11696075],[95079.0,0.09468],[95080.0,0.10525476],[95082.0,0.010521],[95108.0,0.07531539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749662462,[[95073.0,0.10782102],[95072.0,0.11012977],[95070.0,0.10526666],[95066.0,0.00015777],[95060.0,0.10526666]],[[95089.0,0.02264344],[95090.0,0.10526666],[95092.0,0.17262825],[95095.0,0.010519],[95112.0,0.1245375]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749701614,[[95081.0,0.09254235],[95080.0,0.10526666],[95077.0,0.11947204],[95074.0,0.010521],[95071.0,0.0568016]],[[95097.0,0.09672532],[95100.0,0.10526666],[95103.0,0.00015777],[95104.0,0.19554489],[95109.0,0.00231315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749714026,[[95081.0,0.09254235],[95080.0,0.11947204],[95079.0,0.010521],[95075.0,0.00015777],[95073.0,0.09468]],[[95100.0,0.08409295],[95103.0,0.00015777],[95104.0,0.09699326],[95138.0,0.14332365],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749746339,[[95085.0,0.05927349],[95084.0,0.10920094],[95081.0,0.10718256],[95077.0,0.00015777],[95060.0,0.10524873]],[[95097.0,0.09468],[95099.0,0.00015777],[95104.0,0.00231326],[95105.0,0.010518],[95112.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749776674,[[95072.0,0.1187679],[95069.0,0.00231412],[95068.0,0.1005524],[95060.0,0.1052534],[95040.0,0.11589254]],[[95087.0,0.09468],[95090.0,0.1052534],[95091.0,0.09307841],[95092.0,0.010519],[95093.0,0.04536475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749845326,[[95056.0,0.010523],[95052.0,0.12979005],[95050.0,0.25194883],[95049.0,0.00231461],[95045.0,0.07573936]],[[95073.0,0.20272352],[95074.0,0.09472],[95078.0,0.010521],[95080.0,0.00015777],[98100.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749857136,[[95060.0,0.010523],[95054.0,0.11274742],[95052.0,0.01274052],[95050.0,0.25194883],[95049.0,0.00231461]],[[95073.0,0.20272352],[95074.0,0.09472],[95078.0,0.010521],[95080.0,0.00015777],[95156.0,0.3025589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749919877,[[95061.0,0.27478506],[95060.0,0.10525123],[95057.0,0.15143466],[95053.0,0.010524],[86303.0,0.085]],[[95080.0,0.11577223],[95082.0,0.11068886],[95083.0,0.09468],[95085.0,0.09508596],[95089.0,0.00231363]]]
["bitfinex-derivatives","BTCF0:USTF0",1768749985643,[[95065.0,0.010522],[95052.0,0.010524],[95051.0,0.10244742],[95048.0,0.0963706],[95046.0,0.010524]],[[95069.0,0.09472],[95072.0,0.21811382],[95075.0,0.00015777],[95086.0,0.01052],[95090.0,0.1053078]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750052206,[[95069.0,0.010522],[95060.0,0.10530734],[95055.0,0.10930054],[95054.0,0.06415717],[95053.0,0.010524]],[[95075.0,0.09487777],[95080.0,0.10530734],[95082.0,0.09110617],[95091.0,0.01052],[95215.0,0.52925042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750066507,[[95086.0,0.01052],[95079.0,0.30716263],[95071.0,0.09472],[95069.0,0.04841266],[95064.0,0.05683599]],[[95089.0,6.3e-07],[95097.0,0.09472],[95100.0,0.10530734],[95103.0,0.0933415],[95104.0,0.00231326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750133274,[[95092.0,0.010519],[95084.0,0.0402044]],[[95107.0,0.09468],[95110.0,0.10522622],[95116.0,0.14246659],[95119.0,0.1998],[95120.0,0.11574222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750162394,[[95091.0,0.010519],[95086.0,0.1091689],[95082.0,0.09686433],[95080.0,0.10522622],[95078.0,0.09483777]],[[95102.0,0.02234704],[95103.0,0.09468],[95104.0,0.00231326],[95106.0,0.11153147],[95109.0,0.00231315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750189511,[[95090.0,0.010519],[95085.0,0.10929853],[95082.0,0.09686433],[95080.0,0.10522622],[95078.0,0.09483777]],[[95097.0,0.02282456],[95100.0,0.10522622],[95103.0,0.09468],[95104.0,0.11087287],[95105.0,0.0988826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750193516,[[95090.0,0.010519],[95085.0,0.10929853],[95082.0,0.09686433],[95078.0,0.09483777],[95070.0,0.10523703]],[[95100.0,0.02282455],[95103.0,0.09468],[95104.0,0.11087287],[95105.0,0.0988826],[95120.0,0.10523703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750260064,[[95071.0,0.010522],[95067.0,0.10526006],[95064.0,0.00231423],[95061.0,0.09468],[95060.0,0.11578306]],[[95077.0,0.11815132],[95078.0,0.09614057],[95089.0,0.09468],[95090.0,0.10526006],[95092.0,0.010519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750335330,[[95067.0,0.14953674],[95066.0,0.00015777],[95060.0,0.10529695],[95051.0,0.08788451],[95042.0,0.09451716]],[[95082.0,0.09483777],[95084.0,0.00231374],[95087.0,0.09047438],[95089.0,0.00231363],[95090.0,0.09787427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750406700,[[95055.0,0.010523],[95051.0,0.01057293],[95050.0,0.10528289],[95046.0,0.12831432],[95040.0,0.18108127]],[[95067.0,0.0968658],[95068.0,0.09468],[95069.0,0.00231412],[95070.0,0.10528289],[95078.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750433631,[[95055.0,0.010523],[95051.0,0.01065615],[95050.0,0.10528289],[95047.0,0.11650346],[95046.0,0.01181086]],[[95067.0,0.00067096],[95068.0,0.0968658],[95069.0,0.09703412],[95070.0,0.10528289],[95077.0,0.010521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750488480,[[95060.0,0.010523],[95053.0,0.09449542],[95051.0,0.12578584],[95038.0,0.09451716],[95030.0,1.25317268]],[[95074.0,0.09472],[95076.0,0.09578028],[95082.0,0.00015777],[95083.0,1.31052],[95084.0,0.01283374]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750529815,[[95061.0,0.010523],[95060.0,0.21916348],[95058.0,0.09835774],[95054.0,0.09472],[95048.0,0.010524]],[[95079.0,0.09472],[95080.0,0.10529853],[95082.0,0.09959154],[95085.0,0.01052],[95106.0,0.389398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750566744,[[95064.0,0.11151217],[95063.0,0.010522],[95062.0,0.09478977],[95053.0,0.09472],[86384.0,0.085]],[[95078.0,0.09472],[95082.0,0.00015777],[95084.0,0.01283374],[95085.0,0.00126298],[98119.0,0.00025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750570960,[[95063.0,0.12203417],[95062.0,0.09478977],[95053.0,0.09472],[95036.0,0.1211],[94962.0,0.45406797]],[[95077.0,0.02260451],[95078.0,0.09472],[95082.0,0.00199358],[95084.0,0.01283374],[95090.0,0.10528948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750604889,[[95072.0,0.21946964],[95057.0,0.09472],[95054.0,0.010523],[95049.0,0.13571904],[95048.0,0.010524]],[[95087.0,0.09472],[95089.0,0.00231363],[95094.0,0.00838974],[95096.0,0.010519],[95100.0,0.10528948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750643922,[[95106.0,0.010518],[95100.0,0.10527422],[95098.0,0.20463671],[95091.0,0.09468],[95077.0,0.0566985]],[[95115.0,0.02203359],[95116.0,0.12468],[95119.0,0.09922359],[95120.0,0.22497354],[95136.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750681064,[[95105.0,0.010518],[95103.0,0.09184585],[95101.0,0.11102817],[95098.0,0.09468],[95090.0,0.0566985]],[[95121.0,0.02187439],[95122.0,0.03015777],[95123.0,0.10808854],[95124.0,0.00231277],[95129.0,0.01282766]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750686969,[[95104.0,0.11102817],[95103.0,0.10236385],[95098.0,0.09468],[95090.0,0.16189685],[95065.0,0.18498568]],[[95116.0,0.02182868],[95122.0,0.00015777],[95123.0,0.10808854],[95124.0,0.00231277],[95127.0,0.010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750729914,[[95101.0,0.04837741],[95100.0,0.21604705],[95097.0,0.0566985],[95090.0,0.10519835],[95078.0,0.010521]],[[95120.0,0.11469328],[95121.0,0.09459455],[95124.0,0.00231277],[95126.0,0.010516],[95129.0,0.00231266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750778541,[[95092.0,0.010519],[95091.0,0.09247],[95090.0,0.10519141],[95089.0,0.00231363],[95084.0,0.29517725]],[[95105.0,0.11661316],[95106.0,0.09022013],[95110.0,0.10519141],[95114.0,0.010517],[95116.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750793358,[[95097.0,0.010519],[95090.0,0.09959141],[95088.0,0.09998707],[95087.0,0.11993632],[95085.0,0.09468]],[[95106.0,7.7e-07],[95109.0,0.1186475],[95111.0,0.09468],[95112.0,0.09790255],[95116.0,0.010517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750843581,[[95112.0,0.11428729],[95110.0,0.09582067],[95107.0,0.010518],[95104.0,0.00247103],[95103.0,0.09468]],[[95132.0,0.11125359],[95137.0,0.09026058],[95144.0,0.00231228],[95147.0,0.010513],[95169.0,0.00231169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750905437,[[95126.0,0.010516],[95123.0,0.09464],[95121.0,0.05679625],[95120.0,0.11641781],[95119.0,0.20468901]],[[95140.0,0.11507768],[95144.0,0.00231228],[95146.0,0.010513],[95147.0,0.09278987],[95148.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750940185,[[95138.0,0.010514],[95132.0,0.09616598],[95131.0,0.11157936],[95129.0,0.00247034],[95128.0,0.09464]],[[95154.0,0.09443123],[95156.0,0.09464],[95161.0,0.010512],[95162.0,1.31012],[95175.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750954690,[[95132.0,0.10668098],[95129.0,0.11717928],[95128.0,0.09464],[95126.0,0.05679625],[95118.0,0.08620024]],[[95150.0,0.04104634],[95152.0,0.09790648],[95154.0,0.010513],[95158.0,0.09464],[95181.0,0.09414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768750988020,[[95150.0,0.010513],[95143.0,0.20548792],[95140.0,0.10510645],[95139.0,0.09464],[95114.0,0.1211]],[[95160.0,0.10510645],[95162.0,1.5],[95164.0,0.11047987],[95184.0,0.07797333],[95192.0,0.09414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751027049,[[95111.0,0.11640024],[95109.0,0.00241204],[95107.0,0.05679625],[95105.0,0.11636609],[95103.0,0.09701874]],[[95127.0,0.0133825],[95128.0,0.09732916],[95130.0,0.10510645],[95135.0,0.010515],[95140.0,0.10510645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751063675,[[95093.0,0.010519],[95089.0,0.10838361],[95084.0,0.09468],[95080.0,0.10522608],[95068.0,0.010522]],[[95109.0,0.00231315],[95110.0,0.01908534],[95115.0,0.09468],[95116.0,0.10276388],[95119.0,9.126e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751073674,[[95071.0,0.01494654],[95070.0,0.00110616],[95069.0,0.00231412],[95066.0,0.09468],[95063.0,0.10838361]],[[95088.0,0.09224688],[95092.0,9.889e-05],[95094.0,0.010519],[95100.0,0.19990608],[95117.0,0.04967322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751112128,[[95081.0,0.098445],[95080.0,0.22410832],[95078.0,0.010521],[95068.0,0.05658157],[95057.0,0.06828402]],[[95092.0,0.01524626],[95099.0,0.00012032],[95100.0,0.11247682],[95102.0,0.105198],[95118.0,0.805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751144757,[[95079.0,0.09740391],[95078.0,0.11527437],[95070.0,0.11581011],[95064.0,0.05658157],[95058.0,0.09468]],[[95088.0,0.02222747],[95089.0,0.00231363],[95090.0,0.10528811],[95092.0,0.010519],[95097.0,0.05828377]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751207516,[[95100.0,0.20872155],[95097.0,0.00015777],[95093.0,0.010519],[95091.0,0.09468],[86000.0,0.032]],[[95113.0,0.02222283],[95118.0,0.105196],[95120.0,0.11462476],[95123.0,0.09792914],[95135.0,0.010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751218522,[[95099.0,0.11427261],[95098.0,0.09375161],[95097.0,0.00015777],[95090.0,0.010519],[95088.0,0.09468]],[[95110.0,0.02222173],[95114.0,0.09468],[95115.0,0.010517],[95119.0,0.11653116],[95123.0,0.09792797]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751261872,[[95106.0,0.00015777],[95104.0,0.010518],[95101.0,0.09468],[95100.0,0.10521743],[95093.0,0.09017888]],[[95120.0,0.31304636],[95124.0,0.00231277],[95126.0,0.09468],[95127.0,0.010515],[95139.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751318134,[[95089.0,0.01052],[95084.0,0.09695374],[95081.0,0.05538638],[95078.0,0.05721657],[95077.0,0.0962109]],[[95101.0,0.09577995],[95104.0,0.11780029],[95109.0,0.105157],[95124.0,0.37036],[95130.0,0.10518646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751410414,[[95076.0,0.1999033],[95069.0,0.06021312],[95068.0,0.20508749],[95065.0,0.07539683],[95057.0,0.1787361]],[[95090.0,0.1199478],[95092.0,0.09405257],[95099.0,0.010519],[95100.0,0.1052233],[95120.0,0.1052233]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751425841,[[95077.0,0.010521],[95076.0,0.09468],[95072.0,0.11191231],[95071.0,0.09317518],[95069.0,0.06021312]],[[95092.0,0.11392291],[95093.0,0.09091371],[95098.0,0.010519],[95104.0,0.09699326],[95109.0,0.00231315]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751509402,[[95080.0,0.10524828],[95076.0,0.09483768],[95075.0,0.09842428],[95069.0,0.00231412]],[[95098.0,0.10973069],[95099.0,0.09103497],[95101.0,0.09468],[95109.0,0.00231315],[95123.0,0.05044343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751565357,[[95106.0,0.010518],[95098.0,0.09052037],[95097.0,0.1169189],[95093.0,0.010519],[95089.0,0.07771046]],[[95119.0,0.11649982],[95123.0,0.09468],[95125.0,0.010516],[95126.0,0.09477103],[95139.0,1.31032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751647315,[[95108.0,0.011518],[95107.0,0.10518557],[95105.0,0.00015768],[95103.0,0.09464],[95100.0,0.10518557]],[[95120.0,0.02405845],[95127.0,0.09464],[95128.0,0.010515],[95164.0,0.05166207],[95286.0,0.052492]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751654613,[[95113.0,0.010517],[95110.0,0.04918557],[95105.0,0.09308371],[95102.0,0.20535573],[95100.0,0.10518557]],[[95124.0,0.10992133],[95128.0,0.09464],[95129.0,0.00231266],[95130.0,0.19338033],[95163.0,0.18439846]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751757118,[[95124.0,0.010516],[95120.0,0.19977731],[95116.0,0.10907651],[95113.0,0.15382299],[95111.0,0.07539683]],[[95135.0,0.03068956],[95140.0,0.10513731],[95141.0,0.0995124],[95144.0,0.01282628],[95172.0,0.14345914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751811959,[[95130.0,0.010515],[95123.0,0.09011891],[95121.0,0.11675791],[95119.0,0.01100129],[95118.0,0.09464]],[[95141.0,0.02254022],[95142.0,0.03448348],[95143.0,0.00015768],[95144.0,0.09695228],[95148.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751848799,[[95126.0,0.010516],[95123.0,0.09011891],[95121.0,0.11675791],[95120.0,0.10513649],[95119.0,0.01100129]],[[95142.0,0.03448348],[95143.0,0.00015768],[95144.0,0.09695228],[95145.0,0.010514],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751852696,[[95127.0,0.010515],[95123.0,0.09011891],[95121.0,0.11675791],[95120.0,0.10513649],[95119.0,0.01100129]],[[95142.0,0.03448348],[95143.0,0.00015768],[95144.0,0.09695228],[95145.0,0.010514],[98072.0,0.00024116]]]
["bitfinex-derivatives","BTCF0:USTF0",1768751924749,[[95141.0,0.22502148],[95135.0,0.09464],[95134.0,0.05658375],[95127.0,0.010515],[86222.0,0.085]],[[95149.0,1.8e-07],[95159.0,0.010512],[95160.0,0.09464],[95162.0,0.09416649],[95163.0,0.03614999]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752010530,[[95155.0,0.07549229],[95150.0,0.010513],[95146.0,0.09436635],[95144.0,0.11311848],[95143.0,0.00015768]],[[95160.0,0.18932574],[95169.0,0.00231169],[95174.0,0.52476],[95212.0,0.07565961],[95220.0,0.09457452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752049685,[[95135.0,0.010515],[95128.0,0.09312191],[95127.0,0.11539294],[95125.0,0.09431586],[95124.0,0.01282877]],[[95143.0,9.2e-07],[95150.0,0.09059087],[95153.0,0.010513],[95173.0,0.25790161],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752059886,[[95144.0,0.010513],[95141.0,0.09327959],[95140.0,0.10509719],[95137.0,0.11539294],[95131.0,0.10483086]],[[95156.0,0.0544675],[95161.0,0.00015768],[95163.0,0.010511],[95166.0,0.09059087],[95178.0,0.05078456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752092217,[[95107.0,0.010518],[95100.0,0.10520056],[95097.0,0.04158506],[95093.0,0.09368157],[95091.0,0.010519]],[[95114.0,0.09468],[95115.0,0.09925839],[95116.0,0.10937237],[95124.0,0.05082512],[95126.0,0.01059493]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752130742,[[95124.0,0.010516],[95120.0,0.10520056],[95117.0,0.0942822],[95115.0,0.11638383],[95113.0,0.09439516]],[[95137.0,0.11929679],[95138.0,0.09567978],[95140.0,0.10520056],[95144.0,0.00231228],[95146.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752141859,[[95125.0,0.010516],[95120.0,0.10520056],[95117.0,0.0942822],[95115.0,0.11638383],[95114.0,0.09464]],[[95136.0,0.11929679],[95137.0,0.14553253],[95140.0,0.19984056],[95144.0,0.00231228],[95148.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752184199,[[95118.0,0.010516],[95115.0,0.20601747],[95114.0,0.06664],[95110.0,0.09461026],[95109.0,0.00231315]],[[95135.0,0.11169758],[95138.0,0.10552091],[95140.0,0.09464],[95149.0,0.00231218],[98049.0,0.00023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752227142,[[95143.0,0.010514],[95140.0,0.1051304],[95136.0,0.13865139],[95132.0,0.10811817],[95128.0,0.09461026]],[[95153.0,0.20967606],[95160.0,0.1051304],[95163.0,0.09464],[95164.0,0.0023118],[95221.0,0.18914904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752298094,[[95146.0,0.16073326],[95142.0,0.010514],[95141.0,0.1218],[95140.0,0.15660709],[95137.0,0.09461026]],[[95164.0,0.10804212],[95166.0,0.105151],[95169.0,0.00231169],[95170.0,0.09305972],[95185.0,0.010509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752339031,[[95194.0,0.010508],[95193.0,0.10955884],[95192.0,0.09653835],[95190.0,0.10500966],[95184.0,0.0001576]],[[95210.0,0.10500966],[95212.0,0.0946],[95213.0,0.09359825],[95214.0,0.09018697],[95218.0,0.010505]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752348631,[[95212.0,0.08750884],[95211.0,0.09653835],[95210.0,0.11551566],[95208.0,0.0001576],[95201.0,0.1218]],[[95224.0,0.00231034],[95227.0,0.0946],[95229.0,0.00231023],[95231.0,0.09018697],[95232.0,0.0955089]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752377966,[[95194.0,0.1032029],[95193.0,0.09746221],[95191.0,0.010508],[95190.0,0.10500966],[95189.0,0.0023112]],[[95204.0,0.09456],[95207.0,0.00015751],[95214.0,0.010506],[95216.0,0.21026457],[95220.0,0.10500966]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752430502,[[95212.0,0.05657319],[95211.0,0.09714164],[95210.0,0.07215681],[95207.0,0.010507],[95205.0,0.09456]],[[95229.0,0.0946],[95232.0,0.010504],[95233.0,0.2058015],[95245.0,0.76908],[95273.0,0.09457452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752442716,[[95199.0,0.00015751],[95198.0,0.09456],[95197.0,0.010508],[95194.0,0.09461026],[95192.0,0.09714164]],[[95215.0,0.11550179],[95216.0,0.09709154],[95217.0,0.010506],[95229.0,0.0946],[95250.0,0.06052726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752494448,[[95171.0,0.10505194],[95170.0,0.10498372],[95167.0,0.11597078],[95166.0,0.20341007],[95160.0,0.10498372]],[[95186.0,0.11735683],[95187.0,0.09265873],[95190.0,0.11549172],[95198.0,0.09456],[95212.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752545882,[[95166.0,0.11875511],[95162.0,0.09542174],[95161.0,0.01158035],[95156.0,0.09405222],[86178.0,4e-05]],[[95178.0,0.0001576],[95184.0,0.0946],[95186.0,0.09228046],[95188.0,0.11163223],[95192.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752602923,[[95183.0,0.010509],[95180.0,0.19961406],[95176.0,0.11639506],[95172.0,0.09405222],[95171.0,0.09833405]],[[95194.0,0.09782086],[95208.0,0.010507],[95209.0,0.0946],[95228.0,0.010504],[95242.0,0.07538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752609731,[[95189.0,0.09101406],[95187.0,0.010509],[95183.0,0.11639506],[95181.0,0.09833405],[95180.0,0.19961406]],[[95203.0,0.11120954],[95205.0,0.09782086],[95208.0,0.010507],[95209.0,0.0946],[95210.0,0.10501406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752668281,[[95216.0,0.007006],[95211.0,0.11081986],[95209.0,0.09947028],[95203.0,0.07544264],[86222.0,0.085]],[[95228.0,0.09456],[95229.0,0.00231023],[95231.0,0.09064721],[95233.0,0.11688768],[95239.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752711642,[[95215.0,0.010506],[95213.0,0.07544264],[95210.0,0.1995085],[95207.0,0.11892303],[95205.0,0.19280179]],[[95228.0,0.20937301],[95230.0,0.1049485],[95233.0,0.010504],[95240.0,0.1049485],[95243.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752782107,[[95184.0,0.00231131],[95181.0,0.09405222],[95179.0,0.0946],[95173.0,0.01051],[95170.0,0.22384258]],[[95197.0,0.0907198],[95198.0,0.10631223],[95206.0,0.0946],[95207.0,0.00015751],[95220.0,0.36572]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752799020,[[95188.0,0.010509],[95186.0,0.21263812],[95178.0,0.09405222],[95170.0,0.10501163],[95117.0,0.37746541]],[[95204.0,0.00231083],[95206.0,0.04977049],[95207.0,0.09475751],[95209.0,0.00231072],[95210.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752880702,[[95173.0,0.01051],[95172.0,0.10505967],[95171.0,0.03629386],[95170.0,0.10138849],[95169.0,0.09691169]],[[95192.0,0.09727281],[95193.0,0.0049],[95197.0,0.0946],[95200.0,0.11552609],[95227.0,0.37844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768752946856,[[95203.0,0.005607],[95200.0,0.09834308],[95193.0,0.10824134],[95191.0,0.09619462],[95190.0,0.09475759]],[[95213.0,0.09214376],[95215.0,0.11422642],[95216.0,0.0946],[95220.0,0.10499308],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753015206,[[95181.0,0.10252031],[95177.0,0.20548661],[95175.0,0.09405222],[95169.0,0.00231169],[95160.0,0.10500582]],[[95198.0,0.04933184],[95199.0,0.0927212],[95201.0,0.01066459],[95206.0,0.0946],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753022509,[[95182.0,0.11537026],[95181.0,0.08711131],[95179.0,0.07548352],[95177.0,0.09572535],[95171.0,0.09405222]],[[95200.0,0.010507],[95201.0,0.05885201],[95204.0,0.00231083],[95205.0,0.09703439],[95206.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753095775,[[95193.0,0.0572078],[95192.0,0.04374613],[95190.0,0.10501723],[95186.0,0.00015759],[95157.0,0.14334071]],[[95204.0,0.00146842],[95207.0,0.0946],[95209.0,0.00231072],[95210.0,0.10501723],[95212.0,0.11494095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753159150,[[95198.0,0.1113547],[95197.0,0.0902133],[95188.0,0.010509],[95186.0,0.00015759],[86247.0,0.00015619]],[[95208.0,0.0996],[95209.0,0.00231072],[95216.0,0.05955383],[95220.0,0.11955185],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753204195,[[95170.0,0.1250163],[95161.0,0.01051781],[95160.0,0.10507173],[95158.0,0.08586069],[95150.0,0.09405222]],[[95184.0,0.0946],[95190.0,0.21318692],[95191.0,0.09632951],[95200.0,0.10507173],[95201.0,0.04916852]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753211298,[[95184.0,0.010509],[95180.0,0.10507173],[95172.0,0.0946],[95171.0,0.01051],[95170.0,0.07534869]],[[95200.0,0.30951643],[95203.0,0.0946],[95204.0,0.00231083],[95219.0,0.67352516],[95230.0,0.45386]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753248824,[[95171.0,0.010511],[95170.0,0.10507173],[95162.0,0.0946],[95161.0,0.14442535],[95152.0,0.09405222]],[[95186.0,0.21391828],[95188.0,0.0946],[95189.0,0.0023112],[95190.0,0.10507173],[95192.0,0.010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753290258,[[95185.0,0.010509],[95176.0,0.0946],[95173.0,0.11267146],[95171.0,0.07549207],[95170.0,0.10990215]],[[95192.0,0.11045396],[95193.0,0.09145609],[95195.0,0.00015759],[95200.0,0.0946],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753342808,[[95212.0,0.11606465],[95211.0,0.0933646],[95210.0,0.10499756],[95208.0,0.00015759],[95203.0,0.010507]],[[95224.0,3.4e-07],[95229.0,0.00231023],[95232.0,0.09849703],[95234.0,0.2040356],[95240.0,0.15494189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753354626,[[95213.0,0.010506],[95210.0,0.28871821],[95208.0,0.00015759],[95206.0,0.0933646],[95200.0,0.10499756]],[[95224.0,3.4e-07],[95229.0,0.11174583],[95230.0,0.10499756],[95232.0,0.09849703],[95233.0,0.40803428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753424887,[[95215.0,0.10155407],[95206.0,0.07215566],[95197.0,0.10456022],[86244.0,0.06998134],[86222.0,0.085]],[[95224.0,3.4e-07],[95229.0,0.09687023],[95230.0,0.00015759],[95231.0,0.010504],[95243.0,0.0505239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753481416,[[95200.0,0.010507],[95195.0,0.09456],[95192.0,0.07552561],[95190.0,0.10497147],[95189.0,0.0023112]],[[95216.0,0.09456],[95218.0,0.010505],[95220.0,0.10497147],[95221.0,0.2075759],[95224.0,3.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753519740,[[95158.0,0.05809618],[95154.0,0.95096],[95151.0,0.010513],[95149.0,0.00231218],[95147.0,0.09405222]],[[95182.0,0.09216597],[95183.0,0.20822187],[95188.0,0.010509],[95200.0,0.47064834],[95204.0,0.00231083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753531256,[[95165.0,0.010511],[95159.0,0.00198614],[95158.0,0.03044618],[95157.0,0.00095899],[95142.0,1.44252855]],[[95179.0,0.20771212],[95183.0,0.0946],[95187.0,0.010509],[95189.0,0.0023112],[95220.0,0.18038834]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753565982,[[95160.0,0.1155987],[95150.0,0.16764972],[95140.0,0.1156007],[95088.0,0.37746541],[95002.0,0.052648]],[[95171.0,0.21108068],[95180.0,0.1050867],[95182.0,0.105109],[95268.0,0.35514047],[95347.0,0.052458]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753628219,[[95109.0,0.01597691],[95105.0,0.105158],[95100.0,0.09301742],[95094.0,0.11136667],[95044.0,0.00231472]],[[95129.0,0.010515],[95133.0,8.74e-05],[95135.0,0.09464],[95140.0,0.10513681],[95151.0,0.05073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753659852,[[95116.0,0.010517],[95115.0,0.10511875],[95114.0,0.03325032],[95113.0,0.09464],[95098.0,0.13204855]],[[95135.0,0.20275245],[95139.0,0.09464],[95146.0,5.347e-05],[95150.0,0.010513],[95160.0,0.10513681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753669155,[[95120.0,0.010516],[95113.0,0.20835267],[95109.0,0.10864784],[95107.0,0.10947377],[95100.0,0.10513681]],[[95133.0,0.20775972],[95139.0,0.09464],[95144.0,0.010514],[95146.0,5.347e-05],[95164.0,0.06216098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753721192,[[95125.0,0.10511654],[95124.0,0.091155],[95120.0,0.21612483],[95119.0,0.09593636],[95070.0,0.05261]],[[95139.0,0.11381606],[95140.0,0.09149525],[95146.0,5.347e-05],[95148.0,0.00015768],[95149.0,0.09695218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753785956,[[95123.0,0.10511765],[95122.0,0.1355721],[95120.0,0.010516],[95118.0,0.094973],[95117.0,0.11740459]],[[95138.0,0.11009567],[95139.0,0.09687967],[95146.0,0.10520647],[95148.0,0.00015768],[97997.0,0.4016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753802570,[[95124.0,0.010516],[95123.0,0.03511931],[95122.0,0.0756701],[95121.0,0.09464],[95120.0,0.10514822]],[[95137.0,0.11235696],[95138.0,0.09543258],[95146.0,0.09469347],[95150.0,0.11566122],[97997.0,0.4016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753865234,[[95111.0,0.010517],[95110.0,0.091157],[95107.0,0.01473067],[95105.0,0.09441942],[95104.0,0.00231326]],[[95129.0,0.09420703],[95135.0,0.09464],[95139.0,0.010514],[95140.0,0.10517952],[98026.0,0.00022529]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753928472,[[95111.0,0.12699889],[95110.0,0.09931479],[95105.0,0.01556174],[95104.0,0.00231326],[95100.0,0.10520121]],[[95121.0,0.10520121],[95122.0,5.347e-05],[95123.0,0.09464],[95129.0,0.00015768],[95131.0,0.08807202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768753983116,[[95148.0,0.010513],[95147.0,0.09464],[95145.0,0.11221178],[95141.0,0.09024774],[95139.0,0.07559582]],[[95165.0,0.2105869],[95171.0,0.105151],[95180.0,0.10510967],[95188.0,0.05994046],[95198.0,0.07538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754037138,[[95120.0,0.09464],[95115.0,0.010517],[95113.0,0.09460847],[95110.0,0.11462957],[95106.0,0.70418733]],[[95131.0,0.20968887],[95140.0,0.010514],[95147.0,0.09464],[95148.0,0.00015768],[95158.0,0.05954424]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754046654,[[95120.0,0.10516257],[95119.0,0.09464],[95117.0,0.010516],[95111.0,0.11462957],[95110.0,0.1936758]],[[95133.0,0.11230464],[95134.0,0.09738423],[95142.0,0.010514],[95147.0,0.09464],[95230.0,0.30263847]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754090178,[[95120.0,0.010516],[95111.0,0.077156],[95110.0,0.29566275],[95108.0,0.11109065],[86222.0,0.085]],[[95129.0,0.1170214],[95135.0,0.19190427],[95140.0,0.10516257],[95144.0,0.04908019],[95160.0,0.10516257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754140128,[[95108.0,0.010518],[95102.0,0.10439599],[95100.0,0.09458739],[95099.0,0.10885064],[95098.0,0.09308899]],[[95119.0,0.11831416],[95120.0,0.09372351],[95133.0,0.09464],[95136.0,0.010515],[95149.0,0.05253063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754150734,[[95102.0,0.16710784],[95101.0,0.20343803],[95063.0,0.94676],[95057.0,0.35459033],[93267.0,1.1323962]],[[95124.0,0.12062693],[95125.0,0.09372351],[95133.0,0.09464],[95137.0,0.010514],[95149.0,0.00231218]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754208379,[[95158.0,0.010512],[95156.0,0.20791956],[95150.0,0.10514944],[95148.0,0.09479768],[95147.0,0.07569031]],[[95170.0,0.10514944],[95175.0,0.09464],[95177.0,0.05305174],[95179.0,0.09971957],[95181.0,0.0506289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754253936,[[95165.0,0.04327217],[95161.0,0.09464],[95158.0,0.07559426],[95156.0,0.010512],[95124.0,0.2413137]],[[95184.0,0.00231131],[95186.0,0.09464],[95189.0,0.0023112],[95190.0,0.09445753],[95199.0,1.082427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754322307,[[95160.0,0.16833932],[95159.0,0.01306357],[95157.0,0.11098561],[95155.0,0.09458739],[95140.0,0.10507073]],[[95178.0,0.09185437],[95180.0,0.15859811],[95183.0,0.00015759],[95184.0,0.00231131],[95185.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754336716,[[95163.0,0.010511],[95160.0,0.04577959],[95159.0,0.01306357],[95157.0,0.11880212],[95155.0,0.09458739]],[[95178.0,0.05491244],[95179.0,0.09938771],[95180.0,0.10507073],[95183.0,0.00015759],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754407871,[[95130.0,0.010515],[95124.0,0.09464],[95123.0,0.01573752],[95122.0,0.10953964],[86141.0,0.085]],[[95142.0,0.00394922],[95146.0,0.09769362],[95148.0,0.09464],[95149.0,0.0024089],[95152.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754464418,[[95178.0,0.01051],[95175.0,0.11868874],[95173.0,0.09505564],[95171.0,0.09464],[95170.0,0.10513687]],[[95198.0,0.09997307],[95199.0,0.09464],[95200.0,0.11564387],[95201.0,0.39452296],[95215.0,0.010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754513749,[[95202.0,0.010507],[95199.0,0.09485559],[95196.0,0.11404049],[95188.0,0.105109],[95185.0,0.07563463]],[[95217.0,0.12763191],[95219.0,0.010505],[95220.0,0.09370668],[95230.0,0.15481633],[95239.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754526160,[[95201.0,0.20327501],[95194.0,0.0946],[95189.0,0.07794583],[95188.0,0.010509],[95160.0,0.67221362]],[[95217.0,0.0946],[95220.0,0.0510652],[95222.0,0.010505],[95226.0,0.09534171],[95230.0,0.04977541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754576689,[[95223.0,0.010505],[95214.0,0.20563678],[95209.0,0.00231072],[95188.0,0.010509],[86200.0,0.01]],[[95237.0,0.00801781],[95238.0,0.09213021],[95239.0,0.0946],[95240.0,1.415072],[95244.0,0.01281286]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754648264,[[95212.0,0.07563463],[95211.0,0.11442086],[95210.0,0.10496255],[95209.0,0.00231072],[94905.0,0.41521195]],[[95227.0,0.09456],[95230.0,0.11883398],[95234.0,0.09301381],[95239.0,1.30988],[95241.0,0.010503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754714415,[[95208.0,0.010506],[95202.0,0.11776595],[95200.0,0.09580535],[95192.0,0.010508],[95190.0,0.10500293]],[[95217.0,0.09456],[95224.0,0.89699034],[95227.0,0.09311939],[95232.0,0.010504],[95261.0,0.94588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754723326,[[95202.0,0.010507],[95197.0,0.09580535],[95194.0,0.11776595],[95181.0,0.10485491],[95170.0,0.37836]],[[95218.0,0.07348849],[95219.0,0.09311939],[95223.0,0.09456],[95224.0,0.01281534],[95238.0,0.04202791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754792191,[[95201.0,0.010507],[95200.0,0.08960493],[95193.0,0.09623741],[95191.0,0.11258976],[95189.0,0.0023112]],[[95212.0,0.06658605],[95213.0,0.0946],[95217.0,0.09331546],[95218.0,1.3102],[95220.0,0.10499793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754857361,[[95202.0,0.02315418],[95200.0,0.11987523],[95199.0,0.010507],[95197.0,0.07551323],[95195.0,0.09456]],[[95220.0,0.1930111],[95224.0,0.00231034],[95226.0,0.09453403],[95240.0,0.22452144],[95243.0,0.04236245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754928109,[[95183.0,0.07546296],[95181.0,0.010509],[95180.0,0.10503413],[95177.0,0.11913369],[95176.0,0.09257824]],[[95196.0,0.02790645],[95197.0,0.0946],[95198.0,0.09927109],[95200.0,0.10503413],[95204.0,0.01281783]]]
["bitfinex-derivatives","BTCF0:USTF0",1768754945923,[[95183.0,0.08597196],[95180.0,0.11459538],[95179.0,0.09459981],[95131.0,0.47647233],[86000.0,0.032]],[[95197.0,0.0946],[95200.0,0.10519164],[95202.0,0.03356758],[95204.0,0.09847884],[95218.0,0.0418683]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755008879,[[95146.0,0.010513],[95144.0,0.10017749],[95142.0,0.0946],[95135.0,0.09434591],[95127.0,1.44148855]],[[95165.0,0.0619971],[95166.0,0.09520795],[95170.0,0.010511],[95172.0,0.0946],[95177.0,0.00010763]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755057223,[[95191.0,0.11668224],[95189.0,0.010509],[95187.0,0.09281114],[95186.0,0.09475759],[95180.0,0.10508162]],[[95205.0,0.010507],[95209.0,0.00231072],[95210.0,0.29058469],[95211.0,0.11068104],[95220.0,0.11558662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755116283,[[95204.0,0.11323449],[95203.0,0.0939269],[95199.0,0.010507],[95191.0,0.0946],[95190.0,0.07567178]],[[95215.0,0.010506],[95216.0,0.0946],[95224.0,0.11392078],[95226.0,0.09426844],[95236.0,0.05206061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755122290,[[95204.0,0.03763449],[95203.0,0.0939269],[95199.0,0.010507],[95191.0,0.0946],[95190.0,0.07567178]],[[95215.0,0.0946],[95217.0,0.010506],[95224.0,0.11392078],[95226.0,0.09426844],[95236.0,0.04080453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755176622,[[95212.0,0.010506],[95210.0,0.1049845],[95204.0,0.00231083],[95203.0,0.00774569],[95200.0,0.1995845]],[[95228.0,0.09134778],[95229.0,0.11533648],[95230.0,0.19974209],[95232.0,0.010504],[95240.0,0.1049845]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755243192,[[95207.0,0.010507],[95205.0,0.18444521],[95204.0,0.00231083],[95197.0,0.09458973],[95196.0,0.20704175]],[[95230.0,0.010504],[95238.0,0.00015759],[95239.0,0.09456],[95249.0,0.04361521],[95251.0,0.26661954]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755374508,[[95205.0,0.11296112],[95204.0,0.00231083],[95203.0,0.18058332],[95202.0,0.11228749],[95060.0,0.66056447]],[[95224.0,0.05520566],[95225.0,0.09281115],[95227.0,0.010504],[95228.0,0.09456],[95229.0,0.00231023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755390827,[[95210.0,0.10496696],[95206.0,0.06434809],[95205.0,0.11000855],[95204.0,0.00231083],[95203.0,0.09108977]],[[95226.0,0.12700514],[95228.0,0.09456],[95229.0,0.00231023],[95230.0,0.19777811],[95287.0,0.24166609]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755491154,[[95218.0,0.11570301],[95217.0,0.09436687],[95214.0,0.010506],[95207.0,0.0756731],[95204.0,0.00231083]],[[95227.0,0.09456],[95229.0,0.00231023],[95238.0,0.21848049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755541992,[[95205.0,0.19464576],[95204.0,0.00231083],[95200.0,0.11403067],[95199.0,0.09280505],[94610.0,0.60394466]],[[95221.0,0.20201452],[95225.0,0.010505],[95227.0,0.09456],[95230.0,0.10494596],[95236.0,0.010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755559998,[[95202.0,0.09456],[95194.0,0.010508],[95193.0,0.02736902],[95191.0,0.11403067],[95190.0,0.19953569]],[[95210.0,0.11054879],[95211.0,0.09146573],[95217.0,0.010506],[95227.0,0.09456],[95229.0,0.00231023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755618157,[[95206.0,0.0898491],[95201.0,0.010507],[95199.0,0.09334794],[95198.0,0.07561992],[95196.0,0.09456]],[[95219.0,0.010505],[95223.0,0.09456],[95224.0,0.00231034],[95227.0,0.09218423],[95228.0,0.10845799]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755701610,[[95204.0,0.11494029],[95203.0,0.09118988],[95197.0,0.010508],[95194.0,0.07561992],[95180.0,0.10498848]],[[95215.0,0.010506],[95221.0,0.09456],[95224.0,0.00231034],[95227.0,0.09707963],[95240.0,0.10498848]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755765467,[[95200.0,0.10499517],[95198.0,0.0861662],[95196.0,0.09456],[95190.0,0.09458973],[95097.0,0.52845157]],[[95217.0,0.01066351],[95220.0,0.10499517],[95221.0,0.09456],[95223.0,0.10968997],[95224.0,0.00231034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755778786,[[95220.0,0.10499517],[95218.0,0.00015751],[95216.0,0.010506],[95213.0,0.00250883],[95210.0,0.09456]],[[95235.0,0.010504],[95238.0,0.09456],[95239.0,0.09113846],[95240.0,0.22621629],[95242.0,0.1090149]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755834237,[[95210.0,0.10502326],[95209.0,0.07796892],[95207.0,0.105067],[95204.0,0.00538744],[86159.0,0.05]],[[95223.0,0.09326732],[95226.0,0.12286482],[95232.0,0.09456],[95240.0,0.12122112],[95244.0,0.04370427]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755880392,[[95220.0,0.010505],[95210.0,0.06512173],[95207.0,0.17941713],[95206.0,0.010507],[86159.0,0.05]],[[95228.0,0.21106563],[95234.0,0.09456],[95240.0,0.10494793],[95243.0,0.010503],[95245.0,0.0422255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755934250,[[95250.0,0.10494793],[95248.0,0.105022],[95246.0,0.00015751],[95242.0,0.11236332],[95234.0,0.06512173]],[[95263.0,0.10838826],[95264.0,0.00230937],[95268.0,0.0105],[95269.0,0.0974687],[95270.0,0.10494793]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755943351,[[95259.0,0.1575298],[95250.0,0.10487856],[95248.0,0.15964173],[95243.0,0.010503],[95240.0,0.11538156]],[[95280.0,0.11250676],[95281.0,0.09897559],[95282.0,0.09452],[95284.0,0.00230889],[95285.0,0.010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768755987391,[[95255.0,0.10497254],[95254.0,0.09897658],[95253.0,0.010501],[95252.0,0.01309321],[95249.0,0.12182896]],[[95269.0,0.10800198],[95270.0,0.09969185],[95276.0,0.010499],[95279.0,0.09452],[95284.0,0.00230889]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756038328,[[95233.0,0.010504],[95232.0,0.10499349],[95230.0,0.11870543],[95228.0,0.19074958],[95227.0,0.11288507]],[[95250.0,0.11994933],[95253.0,0.010502],[95257.0,0.09499423],[95260.0,0.19938764],[95274.0,0.55740589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756124893,[[95241.0,0.11858957],[95240.0,0.13470278],[95232.0,0.00015751],[95231.0,0.010504],[95230.0,0.01383779]],[[95250.0,0.105062],[95251.0,0.00015751],[95260.0,0.10490912],[95261.0,0.11380396],[95264.0,0.01280937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756141304,[[95236.0,0.2082907],[95232.0,0.00015751],[95230.0,0.02434179],[95227.0,0.07560941],[86061.0,0.085]],[[95250.0,0.105062],[95251.0,0.00015751],[95259.0,0.11360296],[95260.0,0.10490912],[95264.0,0.01280937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756240197,[[95254.0,0.10483444],[95253.0,0.09537186],[95247.0,0.010502],[95241.0,0.09452],[95239.0,0.07560941]],[[95264.0,0.00230937],[95265.0,0.09452],[95267.0,0.0105],[95269.0,0.00230926],[95275.0,0.9585108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756288141,[[95264.0,0.0243178],[95263.0,0.09210635],[95260.0,0.11538191],[95258.0,0.09452],[95252.0,0.00015751]],[[95277.0,0.010499],[95284.0,0.09682889],[95286.0,0.11815978],[95288.0,0.04112631],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756353334,[[95252.0,5.1e-07],[95243.0,0.105023],[95241.0,0.098691],[95240.0,0.07560941],[95231.0,0.08376257]],[[95263.0,0.09054167],[95265.0,0.12887393],[95267.0,0.00015751],[95269.0,0.09452],[95288.0,0.0423636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756361544,[[95244.0,0.11548446],[95243.0,0.02914012],[95242.0,0.07560941],[95241.0,0.098691],[95233.0,0.09458973]],[[95264.0,0.0105],[95266.0,0.21377048],[95267.0,0.00015751],[95269.0,0.09452],[95301.0,0.07555795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756419916,[[95221.0,0.04786247],[95220.0,0.10489061],[95215.0,0.09452],[95212.0,1.38312615],[95211.0,0.010506]],[[95230.0,0.010504],[95233.0,0.09791248],[95236.0,0.09456],[95238.0,0.11920478],[95249.0,0.00230975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756484659,[[95213.0,0.11550334],[95208.0,0.04787072],[95202.0,0.10915492],[95200.0,0.10491756],[95198.0,0.09075142]],[[95237.0,0.010503],[95238.0,0.09456],[95250.0,0.10491756],[95253.0,0.010502],[95260.0,0.11541856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756525976,[[95200.0,0.10504136],[95197.0,0.010508],[95196.0,0.0001576],[95192.0,0.11623062],[95189.0,0.09843858]],[[95213.0,0.11279318],[95216.0,0.0946],[95219.0,0.010505],[95220.0,0.10504136],[95232.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756535498,[[95228.0,0.09909536],[95224.0,0.21867827],[95220.0,0.10504136],[95216.0,0.09456],[95209.0,0.08601187]],[[95244.0,0.00230986],[95246.0,0.09587452],[95247.0,0.01682293],[95248.0,0.09456],[95249.0,0.00230975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756622170,[[95232.0,0.09456],[95230.0,0.10491286],[95229.0,0.01281423],[95223.0,0.07534827],[86000.0,0.032]],[[95248.0,0.010502],[95250.0,0.10491286],[95257.0,0.09456],[95260.0,0.22488797],[95261.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756682821,[[95267.0,0.0105],[95264.0,0.00149161],[95260.0,0.06497314],[95257.0,0.09452],[95250.0,0.19070831]],[[95281.0,0.09796939],[95286.0,0.20477752],[95289.0,0.01280678],[95300.0,0.10485804],[95302.0,1.13628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756740294,[[95263.0,0.03502],[95260.0,0.10483799],[95258.0,0.08856116],[95254.0,0.09702733],[95250.0,0.10475534]],[[95278.0,0.09349865],[95282.0,0.11188082],[95283.0,0.00015751],[95289.0,0.09682878],[95291.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756746399,[[95269.0,0.0105],[95267.0,0.19935799],[95260.0,0.10483799],[95259.0,0.07534827],[95256.0,0.04509363]],[[95276.0,0.20537947],[95283.0,0.00015751],[95289.0,0.09682878],[95290.0,0.10483799],[95313.0,0.07555795]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756845564,[[95274.0,0.010499],[95271.0,0.05652101],[95266.0,0.0915673],[95265.0,0.00015751],[95264.0,0.00230937]],[[95281.0,0.11470414],[95287.0,0.09319995],[95289.0,0.00230878],[95292.0,0.09452],[95295.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756890195,[[95265.0,0.10496318],[95264.0,0.00230937],[95263.0,0.0105],[95260.0,0.18018715],[95250.0,0.94265334]],[[95280.0,0.10483888],[95282.0,0.09425177],[95284.0,0.010498],[95286.0,0.00015742],[95344.0,0.65490491]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756955857,[[95281.0,0.09549445],[95280.0,0.10937328],[95272.0,0.07534827],[95271.0,0.09467742],[95267.0,0.0105]],[[95297.0,0.09452],[95299.0,0.010496],[95303.0,0.0983366],[95304.0,0.04890699],[95310.0,0.10481717]]]
["bitfinex-derivatives","BTCF0:USTF0",1768756984582,[[95282.0,0.08736364],[95281.0,0.09780199],[95273.0,0.104979],[95272.0,0.07534827],[95270.0,0.10481646]],[[95290.0,0.010498],[95292.0,0.10481646],[95298.0,0.09448],[95300.0,0.10481646],[95303.0,0.0983366]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757039122,[[95260.0,0.10481646],[95257.0,0.11307282],[95256.0,0.010501],[95252.0,0.09829074],[95248.0,0.09452]],[[95274.0,0.09083712],[95277.0,0.010499],[95278.0,0.11848251],[95290.0,0.010498],[95295.0,0.66504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757083856,[[95266.0,0.0105],[95258.0,0.20963834],[95256.0,0.09452],[95253.0,0.010502],[95252.0,0.07530463]],[[95279.0,0.21059658],[95283.0,0.09452],[95284.0,0.00230889],[95288.0,0.010498],[95299.0,0.33644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757133486,[[95301.0,0.10492023],[95300.0,0.10482773],[95299.0,0.09337947],[95297.0,0.11356336],[95296.0,0.010498]],[[95318.0,0.12727732],[95319.0,0.09253102],[95320.0,0.10482773],[95324.0,0.00230792],[95334.0,0.04080138]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757141201,[[95306.0,0.010497],[95302.0,0.09487482],[95301.0,0.10482773],[95298.0,0.11716352],[95269.0,0.14475522]],[[95320.0,0.217854],[95323.0,0.09350653],[95324.0,0.00230792],[95327.0,0.010494],[95336.0,0.04142655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757201345,[[95301.0,0.010497],[95297.0,0.09243991],[95296.0,0.11638384],[95295.0,0.09448],[95294.0,0.07532841]],[[95317.0,0.11427815],[95319.0,0.09854516],[95320.0,0.104975],[95324.0,9.2e-07],[95330.0,0.10477288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757282097,[[95305.0,0.09022659],[95300.0,0.10478107],[95295.0,0.01245936],[95294.0,0.07548583],[95286.0,0.1047454]],[[95317.0,0.09448],[95319.0,0.00015742],[95320.0,0.10478107],[95324.0,0.01049592],[95327.0,0.11018438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757371982,[[95312.0,0.21017169],[95305.0,0.010497],[95300.0,0.10477066],[95296.0,0.09448],[86247.0,0.00015619]],[[95319.0,0.00015742],[95321.0,0.09448],[95322.0,0.11526566],[95324.0,9.2e-07],[95340.0,0.10477066]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757387884,[[95294.0,5.13e-05],[95291.0,0.06966522],[95289.0,0.00230878],[95286.0,0.09451708],[95281.0,0.07532841]],[[95310.0,0.19925066],[95314.0,0.22620266],[95319.0,0.00015742],[95320.0,0.10477066],[95460.0,0.60485431]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757441619,[[95294.0,0.09339573],[95292.0,0.010498],[95290.0,0.10478706],[86222.0,0.085],[86200.0,0.01]],[[95318.0,0.11332685],[95319.0,0.09036259],[95321.0,0.09448],[95325.0,0.010495],[95337.0,0.962693]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757512575,[[95301.0,0.10492353],[95300.0,0.10477754],[95296.0,0.09448],[95293.0,0.1242576],[95291.0,0.0939409]],[[95313.0,0.11460617],[95314.0,0.09942357],[95319.0,0.00015742],[95320.0,0.10477754],[95325.0,0.010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757523672,[[95304.0,0.010497],[95300.0,0.19925754],[95297.0,0.114122],[95294.0,0.09124261],[95276.0,0.13194496]],[[95317.0,0.11789344],[95318.0,0.09900383],[95319.0,0.00015742],[95320.0,0.10477754],[95326.0,0.104975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757574712,[[95301.0,0.010497],[95292.0,0.09499628],[95290.0,0.11166568],[95289.0,0.01516354],[95288.0,0.048978]],[[95309.0,0.00230829],[95314.0,0.09448],[95315.0,0.11620518],[95318.0,0.09191112],[95319.0,0.00015742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757646779,[[95291.0,0.11454264],[95290.0,0.10479227],[95288.0,0.01595868],[95287.0,0.010499],[95286.0,0.09727399]],[[95305.0,0.010497],[95309.0,0.09678829],[95310.0,0.19555002],[95317.0,0.010496],[95323.0,0.05251607]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757700228,[[95313.0,0.11257368],[95312.0,0.09109013],[95305.0,0.010497],[95291.0,0.07532144],[86244.0,0.06998134]],[[95322.0,0.010495],[95324.0,9.2e-07],[95328.0,0.09448],[95329.0,0.00230781],[95332.0,0.11141449]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757713844,[[95300.0,0.11257368],[95299.0,0.09789098],[95297.0,0.09448],[95296.0,0.05650262],[95294.0,0.010498]],[[95320.0,0.11141449],[95321.0,0.09145666],[95324.0,9.2e-07],[95328.0,0.09448],[95329.0,0.00230781]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757768790,[[95310.0,0.10478249],[95308.0,0.09987472],[95307.0,0.010497],[95300.0,0.19926249],[95290.0,0.010498]],[[95324.0,0.01049592],[95328.0,0.09448],[95329.0,0.00230781],[95330.0,0.10478249],[95331.0,0.11079487]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757818642,[[95279.0,0.01692026],[95276.0,0.08573411],[95269.0,0.00230926],[95268.0,0.19262935],[95255.0,1.13352]],[[95292.0,0.21218075],[95296.0,0.104978],[95304.0,0.0023084],[95309.0,0.01280429],[95324.0,0.04240508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757867776,[[95240.0,0.10485912],[95238.0,0.0283559],[95237.0,0.1112389],[95233.0,0.09734246],[95216.0,0.09404263]],[[95257.0,0.2042429],[95259.0,0.010502],[95260.0,0.10485912],[95279.0,0.0105],[95320.0,0.18856134]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757880297,[[95250.0,0.08385912],[95247.0,0.1112389],[95246.0,0.09734246],[95244.0,0.010504],[95240.0,0.10485912]],[[95264.0,0.00230937],[95266.0,0.09452],[95267.0,0.1224112],[95268.0,0.0923327],[95269.0,0.00230926]]]
["bitfinex-derivatives","BTCF0:USTF0",1768757931647,[[95251.0,0.03154597],[95247.0,0.09532859],[95244.0,0.010504],[95238.0,0.1123719],[95235.0,0.07557872]],[[95263.0,0.010502],[95264.0,0.09682937],[95274.0,0.1124554],[95275.0,0.0985382],[95391.0,0.52797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758021020,[[95224.0,0.00231034],[95223.0,0.09404263],[95220.0,0.010506],[95214.0,0.13165969],[95210.0,0.10825677]],[[95242.0,9e-05],[95244.0,0.010504],[95246.0,0.10488014],[95251.0,0.04214171],[95254.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758092397,[[95239.0,0.10493193],[95236.0,0.09573598],[95233.0,0.11350975],[95231.0,0.09456],[95223.0,0.07561001]],[[95250.0,9.857e-05],[95253.0,0.02396511],[95254.0,0.09456],[95255.0,0.04093692],[95260.0,0.20422011]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758100205,[[95250.0,0.10493193],[95244.0,0.2112279],[95242.0,0.09456],[95213.0,0.13165969],[95200.0,0.18808527]],[[95265.0,0.0004132],[95266.0,0.09456],[95269.0,0.00230926],[95270.0,0.10493193],[95272.0,0.09151702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758148762,[[95231.0,0.11624648],[95230.0,0.10493193],[95229.0,0.09779916],[95225.0,0.105026],[95223.0,0.07554957]],[[95243.0,0.010504],[95250.0,0.19818005],[95252.0,0.11626967],[95258.0,0.09452],[95264.0,0.00230937]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758225022,[[95238.0,0.10520167],[95237.0,0.09007216],[95230.0,0.11543667],[95229.0,0.00231023],[95227.0,0.07554957]],[[95247.0,0.010503],[95249.0,0.09452],[95250.0,0.10493167],[95258.0,0.0992301],[95259.0,0.11119628]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758341733,[[95231.0,0.05204609],[95226.0,0.010505],[95224.0,0.09456],[95223.0,0.01225525],[95200.0,1.18279653]],[[95248.0,0.09505902],[95249.0,0.09686975],[95250.0,0.10492853],[95253.0,0.11864925],[95255.0,0.010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758374670,[[95231.0,0.01459609],[95228.0,0.01023832],[95223.0,0.09456],[95220.0,0.10508604],[95208.0,0.010507]],[[95247.0,0.02320667],[95248.0,0.09456],[95249.0,0.09479011],[95250.0,0.10492853],[95253.0,0.11411972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758468672,[[95231.0,0.11551557],[95230.0,0.10494073],[95223.0,0.09456],[95221.0,0.08852215],[85854.0,0.05]],[[95242.0,0.09728131],[95243.0,0.1128499],[95249.0,0.00230975],[95250.0,0.10494073],[95252.0,0.105063]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758532427,[[95255.0,0.010502],[95253.0,0.11246161],[95252.0,0.09456],[95251.0,0.09607628],[95240.0,0.10487188]],[[95264.0,3.7e-07],[95269.0,0.00230926],[95272.0,0.10922232],[95273.0,0.09044899],[95276.0,0.10506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758613910,[[95239.0,0.09592885],[95233.0,0.010505],[95231.0,0.02491255],[95230.0,0.19939063],[95160.0,0.37617055]],[[95254.0,0.1088714],[95255.0,0.09452],[95258.0,0.11416106],[95260.0,0.10487063],[95269.0,0.04364157]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758627417,[[95237.0,0.08521253],[95232.0,0.07549011],[95231.0,0.02491255],[95230.0,0.19939063],[86061.0,0.085]],[[95254.0,0.0983684],[95255.0,0.105022],[95260.0,0.10487063],[95261.0,0.11416106],[95268.0,0.0407754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758691977,[[95245.0,0.06298467],[95244.0,0.010504],[95239.0,0.09452],[95238.0,0.06830606],[95235.0,0.07573367]],[[95259.0,0.09451598],[95260.0,0.11169472],[95264.0,0.10502137],[95269.0,0.00230926],[95278.0,0.04133322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758765139,[[95234.0,0.11549738],[95233.0,0.09408762],[95232.0,0.09452],[95230.0,0.19535002],[95145.0,0.50397866]],[[95253.0,0.11088522],[95254.0,0.09971765],[95257.0,0.105022],[95266.0,0.010501],[95270.0,0.10491963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758868152,[[95241.0,0.09588963],[95236.0,0.09452],[95234.0,0.30125736],[95132.0,0.52663877],[85834.0,0.07100059]],[[95254.0,0.09300539],[95256.0,0.11325968],[95260.0,0.1048955],[95261.0,0.09452],[95270.0,0.010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758885658,[[95241.0,0.06788963],[95236.0,0.010504],[95235.0,0.09452],[95234.0,0.29075236],[95220.0,0.10490147]],[[95256.0,0.11325968],[95259.0,0.10999938],[95260.0,0.09452],[95270.0,0.11540247],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768758952600,[[95257.0,0.10497199],[95256.0,0.00015751],[95251.0,0.20583537],[95250.0,0.11540539],[95235.0,0.09404263]],[[95270.0,0.10490239],[95272.0,0.21312297],[95276.0,0.09978583],[95277.0,0.0105],[95280.0,0.10490239]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759010466,[[95244.0,3.2e-07],[95240.0,0.07564529],[95239.0,0.11674938],[95237.0,0.09151527],[95224.0,0.13165969]],[[95257.0,0.04137006],[95260.0,0.10490057],[95261.0,0.20135087],[95264.0,0.01281037],[95265.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759070799,[[95255.0,0.11276373],[95253.0,0.05661098],[95252.0,0.09551734],[95249.0,0.00230975],[95248.0,0.010503]],[[95265.0,0.010501],[95270.0,0.09452],[95276.0,0.11625847],[95277.0,0.097903],[95284.0,0.04398856]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759110322,[[95257.0,0.11056485],[95256.0,0.09815735],[95253.0,0.05661098],[95251.0,0.010503],[95250.0,0.10488279]],[[95267.0,0.010501],[95270.0,0.19940279],[95277.0,0.097903],[95280.0,0.21836294],[95284.0,0.04467741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759165363,[[95288.0,0.16737918],[95287.0,0.07169519],[95286.0,0.010499],[95270.0,0.10487381],[95262.0,0.10496759]],[[95309.0,0.00230829],[95323.0,0.0418667],[95324.0,0.10501592],[95325.0,0.09428067],[95326.0,0.09688962]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759197580,[[95303.0,0.09448],[95302.0,0.07546388],[95301.0,0.010497],[95296.0,0.09576422],[95292.0,0.09404263]],[[95314.0,0.10477116],[95319.0,0.09675846],[95320.0,0.2180236],[95324.0,9.2e-07],[95326.0,0.00015742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759204195,[[95297.0,0.16994388],[95295.0,0.010498],[95293.0,0.09576422],[95290.0,0.10477116],[95286.0,0.09404263]],[[95310.0,0.10477116],[95313.0,0.09675846],[95316.0,0.11325244],[95317.0,0.010496],[95318.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759236804,[[95260.0,0.010502],[95257.0,0.09448],[95255.0,0.08559188],[95250.0,0.1970035],[95247.0,0.09404263]],[[95272.0,0.09110229],[95274.0,0.11644712],[95279.0,0.0105],[95280.0,0.10477116],[95297.0,0.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759282747,[[95272.0,0.0105],[95265.0,0.11019327],[95263.0,0.09405498],[95260.0,0.10487095],[95243.0,8.37e-05]],[[95284.0,0.00230889],[95285.0,0.11307467],[95286.0,0.09380358],[95287.0,0.09452],[95289.0,0.00230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759347702,[[95278.0,0.1049428],[95277.0,0.09452],[95276.0,0.0105],[95273.0,0.07546388],[95272.0,0.05161464]],[[95295.0,0.11583186],[95296.0,0.10822927],[95300.0,0.10482892],[95302.0,0.09452],[95315.0,0.04085854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759416583,[[95282.0,0.00180721],[95281.0,0.095848],[95278.0,0.10495051],[95277.0,0.0105],[95275.0,0.07546388]],[[95295.0,0.010498],[95298.0,0.09448],[95304.0,0.20601301],[95310.0,0.57582267],[95316.0,0.010496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759434697,[[95275.0,0.10495161],[95274.0,0.07546388],[95271.0,0.09452],[95270.0,0.21341538],[95260.0,0.10482688]],[[95289.0,0.010499],[95295.0,0.21333784],[95296.0,0.09452],[95297.0,0.00015742],[95320.0,0.10482688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759498656,[[95256.0,0.010502],[95250.0,0.1133611],[95248.0,0.09708106],[95247.0,0.18885445],[95239.0,0.14216369]],[[95269.0,0.20937696],[95272.0,0.09467742],[95275.0,0.0105],[95290.0,0.14571041],[95355.0,0.43812563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759578925,[[95262.0,0.010501],[95260.0,0.10485828],[95255.0,0.09452],[95254.0,0.09511376],[95253.0,0.00015742]],[[95273.0,0.11591077],[95274.0,0.09836053],[95280.0,0.19937828],[95283.0,0.010499],[95293.0,0.04137718]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759593948,[[95260.0,0.10485828],[95259.0,0.010502],[95255.0,0.09452],[95251.0,0.10857149],[95250.0,0.09433445]],[[95272.0,0.11223572],[95273.0,0.0947377],[95279.0,0.09452],[95280.0,0.10485828],[95282.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759663695,[[95256.0,0.09096979],[95254.0,0.09936669],[95253.0,0.21508719],[95249.0,0.00230975],[86159.0,0.05]],[[95274.0,0.12433711],[95275.0,0.09808372],[95277.0,0.04214815],[95279.0,0.09452],[95361.0,0.30169815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759724169,[[95260.0,0.10486124],[95258.0,0.20591574],[95255.0,0.010502],[95254.0,0.09452],[95204.0,0.00231083]],[[95271.0,0.010501],[95279.0,0.09452],[95280.0,0.31269829],[95285.0,0.010499],[95308.0,0.07556481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759785517,[[95255.0,0.10496648],[95254.0,0.09452],[95253.0,0.09257623],[95246.0,0.02131411],[94761.0,0.52777985]],[[95263.0,0.010502],[95276.0,0.0105],[95278.0,0.11441242],[95279.0,0.09452],[95290.0,0.1048644]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759795235,[[95255.0,4.8e-07],[95254.0,0.09452],[95253.0,0.09257623],[95248.0,0.010503],[95246.0,0.01081111]],[[95265.0,0.010501],[95277.0,0.09853784],[95278.0,0.11441242],[95279.0,0.14683685],[95389.0,0.00230636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759833969,[[95220.0,0.10486472],[95215.0,0.09761753],[95214.0,0.010507],[95209.0,0.10503153],[95204.0,0.09456]],[[95237.0,0.010504],[95239.0,0.09876666],[95240.0,0.10486472],[95241.0,0.11536931],[95246.0,1.29277446]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759878109,[[95250.0,0.00732301],[95249.0,0.010503],[95245.0,0.00015751],[95230.0,0.10489885],[95229.0,0.58454303]],[[95264.0,0.00230937],[95269.0,0.00230926],[95270.0,0.105021],[95276.0,0.21004516],[95290.0,0.10489885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759925663,[[95255.0,0.010501],[95254.0,0.07550716],[95250.0,0.10487135],[95248.0,0.0102216],[95242.0,0.010503]],[[95272.0,0.19370551],[95276.0,0.12009783],[95280.0,0.10487135],[95288.0,0.48928],[95304.0,0.3909244]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759940082,[[95257.0,0.07550716],[95254.0,0.010501],[95250.0,0.10487135],[95248.0,0.1041744],[95205.0,0.052536]],[[95269.0,0.09918551],[95270.0,0.10487135],[95272.0,0.09452],[95273.0,0.10959883],[95275.0,0.010499]]]
["bitfinex-derivatives","BTCF0:USTF0",1768759989010,[[95254.0,0.10497254],[95253.0,0.07650716],[95250.0,0.010502],[95249.0,0.00230975],[95247.0,0.09452]],[[95270.0,0.09060911],[95271.0,0.1128727],[95274.0,0.105019],[95280.0,0.10486803],[95290.0,0.80548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760075783,[[95258.0,0.10497034],[95255.0,0.07550716],[95253.0,0.010501],[95250.0,0.29362697],[95249.0,0.00230975]],[[95269.0,0.109545],[95270.0,0.19660293],[95273.0,0.010499],[95275.0,0.09452],[95277.0,0.00015751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760146978,[[95255.0,0.1049775],[95254.0,0.07550716],[95250.0,0.09452],[95249.0,0.09471249],[95245.0,0.0939528]],[[95263.0,0.0105],[95271.0,0.20895038],[95275.0,0.09452],[95277.0,0.00015751],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760152686,[[95214.0,0.19310315],[95213.0,0.010506],[95206.0,0.0939528],[95200.0,0.11620608],[95195.0,1.04668769]],[[95235.0,0.11699301],[95236.0,0.09063578],[95237.0,0.010503],[95251.0,0.09452],[95254.0,0.10486328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760204630,[[95213.0,0.1050205],[95212.0,0.09456],[95210.0,0.10492432],[95206.0,0.0916985],[95204.0,0.01281783]],[[95225.0,0.010505],[95228.0,0.09010999],[95230.0,0.21915318],[95240.0,0.19948432],[95251.0,0.04206688]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760264987,[[95223.0,0.010505],[95222.0,0.17018602],[95219.0,0.09849079],[95214.0,0.09429348],[95202.0,0.010507]],[[95242.0,0.09442834],[95243.0,0.1277441],[95248.0,0.09456],[95255.0,0.04224036],[98119.0,0.00025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760340747,[[95231.0,0.10500341],[95230.0,0.19947032],[95225.0,0.07562602],[95221.0,0.010505],[95220.0,0.10491032]],[[95240.0,0.09269738],[95243.0,0.11947057],[95244.0,0.010503],[95245.0,0.00015751],[95249.0,0.00230975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760360064,[[95229.0,0.10500065],[95228.0,0.09456],[95225.0,0.07562602],[95222.0,0.10422952],[95217.0,0.09429348]],[[95243.0,0.11947057],[95244.0,0.09269738],[95245.0,0.01065951],[95249.0,0.00230975],[95286.0,0.09428067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760418494,[[95205.0,8.1e-07],[95204.0,0.00231083],[95200.0,0.12682955],[95197.0,0.00010736],[95153.0,0.2034]],[[95218.0,0.21647492],[95220.0,0.11564226],[95221.0,0.09456],[95234.0,0.010504],[98096.0,0.00024909]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760491469,[[95225.0,0.09456],[95223.0,0.00015751],[95221.0,0.07558234],[95219.0,0.010505],[95214.0,0.11491549]],[[95235.0,0.10844647],[95242.0,0.010503],[95249.0,0.00230975],[95250.0,0.10491051],[95282.0,0.07545137]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760575239,[[95225.0,0.10501002],[95224.0,0.07566242],[95222.0,0.010505],[95221.0,0.09456],[95220.0,0.10493477]],[[95236.0,0.1125359],[95240.0,0.10493477],[95241.0,0.010503],[95242.0,0.09941993],[95247.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760594869,[[95230.0,0.11543877],[95228.0,0.09158005],[95225.0,0.19242058],[95209.0,0.14216569],[95185.0,1.39355086]],[[95246.0,0.11347801],[95248.0,0.09941993],[95250.0,0.19949477],[95251.0,0.010502],[95263.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760675430,[[95253.0,0.20675658],[95250.0,0.10489184],[95249.0,0.010502],[95246.0,0.09452],[95238.0,0.07566242]],[[95269.0,0.00179995],[95270.0,0.09452],[95271.0,0.0105],[95273.0,0.11016518],[95276.0,0.09811344]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760724365,[[95257.0,1e-07],[95256.0,0.11790453],[95253.0,0.09452],[95251.0,0.17359648],[95240.0,0.10485922]],[[95262.0,0.010501],[95276.0,0.21241696],[95279.0,0.09452],[95280.0,0.010499],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760780920,[[95254.0,0.21393229],[95251.0,0.19245406],[95249.0,0.00230975],[95248.0,0.07566242],[95240.0,0.09429348]],[[95263.0,0.05178225],[95270.0,0.10487169],[95273.0,0.11429342],[95274.0,0.09331498],[95276.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760790627,[[95247.0,0.10497695],[95245.0,0.07566242],[95243.0,0.105023],[95242.0,0.11716642],[95240.0,0.19723808]],[[95261.0,0.11537269],[95262.0,0.09034053],[95265.0,0.11194155],[95273.0,0.010499],[95308.0,0.09428067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760833653,[[95262.0,0.1186446],[95261.0,0.09853517],[95260.0,0.10487169],[95257.0,0.010501],[95251.0,0.17018242]],[[95278.0,0.105019],[95280.0,0.1050292],[95282.0,0.0908119],[95284.0,0.11046832],[95291.0,0.010497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760887503,[[95275.0,0.09091192],[95271.0,0.09160895],[95267.0,0.09467751],[95263.0,0.07566242],[95254.0,0.09429348]],[[95282.0,0.010498],[95289.0,0.00230878],[95290.0,0.09452],[95296.0,0.12473095],[95298.0,0.09909127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760926643,[[95375.0,0.09448],[95374.0,0.4654],[95371.0,0.0108062],[95369.0,0.00015733],[95364.0,0.03752499]],[[95398.0,0.09847417],[95407.0,0.010485],[95424.0,0.0967855],[95429.0,0.00230539],[95443.0,0.37792]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760931843,[[95402.0,2.5e-07],[95391.0,0.06027263],[95390.0,0.10481602],[95388.0,0.09444],[95385.0,0.09428617]],[[95412.0,0.10481602],[95417.0,0.010484],[95420.0,0.10481602],[95424.0,0.0023055],[95426.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760962185,[[95407.0,0.10480697],[95406.0,0.03705011],[95402.0,0.00015724],[95401.0,0.16662313],[95396.0,0.09849053]],[[95420.0,0.1098469],[95421.0,0.09436],[95424.0,0.11060527],[95437.0,0.22416],[95487.0,0.13199294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768760995809,[[95393.0,0.010486],[95391.0,0.21943702],[95390.0,0.09696319],[95389.0,0.00230636],[95386.0,0.09436]],[[95411.0,0.21234189],[95415.0,0.00015724],[95416.0,0.09825266],[95417.0,0.010484],[95528.0,0.01067061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761002118,[[95420.0,0.00015724],[95418.0,0.09696319],[95416.0,0.11461797],[95415.0,0.010484],[95414.0,0.09436]],[[95439.0,0.21623455],[95443.0,0.010481],[95448.0,0.09436],[95457.0,0.60552],[95464.0,0.05996972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761028933,[[95452.0,0.10475262],[95451.0,0.09432],[95446.0,0.11724371],[95444.0,0.01063715],[95434.0,0.63132]],[[95471.0,0.010478],[95472.0,0.09976079],[95476.0,0.11385098],[95488.0,0.1039648],[95500.0,0.11748823]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761061263,[[95414.0,0.10829835],[95413.0,0.09402231],[95406.0,0.09436],[95404.0,0.00230598],[95400.0,0.07514535]],[[95423.0,0.010483],[95435.0,0.09436],[95437.0,0.21366042],[95448.0,0.01048],[95450.0,0.1175415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761099381,[[95402.0,0.09698891],[95401.0,0.19874602],[95400.0,0.09436],[95398.0,0.010486],[95390.0,0.10456489]],[[95415.0,0.010484],[95421.0,0.09233108],[95425.0,0.11462723],[95430.0,0.09436],[95433.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761135593,[[95370.0,0.0944],[95366.0,0.010489],[95361.0,0.07512941],[86141.0,0.085],[86061.0,0.085]],[[95386.0,0.10150037],[95392.0,0.11504693],[95404.0,0.104885],[95410.0,0.10456489],[95429.0,0.07536949]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761147598,[[95371.0,0.10484488],[95370.0,0.0944],[95369.0,0.01068147],[95368.0,0.00880207],[95367.0,0.07512941]],[[95384.0,0.010487],[95387.0,0.09849075],[95390.0,0.11328858],[95400.0,0.10460474],[95463.0,0.24512975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761190941,[[95362.0,0.10485037],[95361.0,0.00015724],[95360.0,0.10460474],[95359.0,0.0012518],[95355.0,0.01049]],[[95377.0,0.10239301],[95379.0,9.447e-05],[95380.0,0.11823133],[95384.0,0.00230647],[95388.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761229474,[[95396.0,0.0944],[95390.0,0.21411419],[95387.0,0.07512933],[95380.0,0.10457008],[95379.0,0.09391176]],[[95414.0,0.09842183],[95415.0,0.12982506],[95426.0,0.0944],[95437.0,0.010481],[95450.0,0.10457008]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761239783,[[95401.0,0.10480752],[95396.0,0.0944],[95394.0,0.010486],[95390.0,0.17969941],[95389.0,0.10043877]],[[95413.0,0.11271009],[95414.0,0.09525636],[95419.0,0.010483],[95426.0,0.0944],[95434.0,0.010482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761272419,[[95420.0,0.10453359],[95419.0,0.00015724],[95417.0,0.09652493],[95414.0,0.12249491],[86200.0,0.01]],[[95436.0,0.11857969],[95437.0,0.10930141],[95440.0,0.10453359],[95443.0,0.09436],[95460.0,0.10453359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761308023,[[95397.0,0.010486],[95394.0,0.11995299],[95392.0,0.090061],[95390.0,0.10453359],[95389.0,0.00230636]],[[95416.0,0.1132025],[95417.0,0.09350718],[95418.0,0.09436],[95419.0,0.010483],[95420.0,0.00015724]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761346859,[[95395.0,0.2088795],[95391.0,0.00015724],[95386.0,0.010487],[95382.0,0.07514814],[95380.0,0.10463742]],[[95409.0,0.00230587],[95411.0,0.0944],[95415.0,0.010484],[95417.0,0.11707281],[95418.0,0.09475521]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761353977,[[95392.0,0.11715813],[95391.0,0.00015724],[95389.0,0.10789857],[95383.0,0.0944],[95213.0,0.65972481]],[[95409.0,0.00230587],[95411.0,0.0944],[95412.0,0.010484],[95413.0,0.11694965],[95416.0,0.09276229]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761401601,[[95394.0,0.20602184],[95391.0,0.00015724],[95390.0,0.10456862],[95389.0,0.0879415],[95380.0,0.10456862]],[[95406.0,0.010485],[95409.0,0.0944],[95410.0,0.10456862],[95414.0,0.09312699],[95418.0,0.1144862]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761451560,[[95378.0,0.10483938],[95376.0,0.09862447],[95375.0,0.0944],[95370.0,0.010489]],[[95391.0,0.010486],[95396.0,0.09783995],[95401.0,0.10854732],[95409.0,0.0944],[95410.0,0.10459551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761506712,[[95337.0,0.03071164],[95335.0,0.0944],[95334.0,0.010493],[95330.0,0.08883109],[95329.0,0.00230781]],[[95355.0,0.09021903],[95356.0,0.01049],[95359.0,0.11160521],[95370.0,0.10459551],[95371.0,0.010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761516406,[[95343.0,0.011492],[95334.0,0.03018729],[95331.0,0.10593599],[95330.0,0.10470336],[95174.0,0.52663877]],[[95350.0,0.09021903],[95354.0,0.11160521],[95362.0,0.10493],[95364.0,0.00230695],[95380.0,0.10470336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761556339,[[95368.0,0.010489],[95367.0,0.0944],[95359.0,0.11965257],[95358.0,0.07521173],[95350.0,0.09391176]],[[95378.0,0.0920242],[95381.0,0.10913617],[95386.0,0.00015732],[95389.0,0.010487],[95390.0,0.10470336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761614078,[[95369.0,0.10485037],[95368.0,0.0970402],[95366.0,0.11716437],[95361.0,0.01049],[95354.0,0.0944]],[[95381.0,0.104887],[95389.0,0.10297278],[95390.0,0.09651992],[95396.0,0.010486],[95400.0,0.10463843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761659117,[[95391.0,9.2e-07],[95389.0,0.10141599],[95388.0,0.11769569],[95383.0,0.104887],[95381.0,0.0751082]],[[95401.0,0.010485],[95408.0,0.11173472],[95410.0,0.19610883],[95414.0,0.0944],[95420.0,0.10466454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761669531,[[95390.0,0.10466454],[95389.0,0.00230636],[95388.0,0.09910963],[95387.0,0.11769569],[95386.0,0.010487]],[[95407.0,0.010485],[95408.0,0.0944],[95410.0,0.30784355],[95420.0,0.10466454],[95423.0,0.49388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761728696,[[95364.0,0.10910174],[95363.0,0.09311147],[95358.0,0.01049],[95350.0,0.0944],[95336.0,0.010492]],[[95384.0,0.2104138],[95387.0,0.09275183],[95406.0,0.010485],[98165.0,0.00027289]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761785832,[[95377.0,7e-07],[95375.0,0.11579854],[95370.0,0.10463443],[95366.0,0.07526671],[95365.0,0.0944]],[[95387.0,0.010487],[95390.0,0.10463443],[95395.0,0.0944],[95399.0,0.20929116],[95400.0,0.10463443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761832660,[[95395.0,0.17053169],[95391.0,0.07526671],[95389.0,0.00230636],[95388.0,0.0944],[95386.0,0.010487]],[[95404.0,0.010485],[95414.0,0.0944],[95415.0,0.11669818],[95417.0,0.010484],[95419.0,0.09768544]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761849772,[[95390.0,0.07526671],[95389.0,0.00230636],[95387.0,0.07765776],[95385.0,0.09972991],[95382.0,0.09408339]],[[95403.0,0.010485],[95408.0,0.11366737],[95409.0,0.09441166],[95411.0,0.0944],[95420.0,0.10455944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761909549,[[95384.0,0.10464422],[95381.0,0.010487],[95380.0,0.10464422],[95376.0,0.00069222],[95372.0,0.07540601]],[[95398.0,0.0944],[95402.0,0.10725478],[95405.0,0.11428034],[95417.0,0.04103882],[95422.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768761951688,[[95391.0,0.1153078],[95389.0,0.00039303],[95388.0,0.0944],[95387.0,0.07540601],[95385.0,0.0001572]],[[95409.0,0.00230587],[95411.0,0.10949356],[95412.0,0.0944],[95430.0,0.14561975],[95494.0,0.38387278]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762004543,[[95375.0,0.10459802],[95371.0,0.010488],[95368.0,0.0944],[95367.0,0.01395023],[95364.0,0.00230695]],[[95385.0,0.09717505],[95389.0,0.11350543],[95390.0,0.0001572],[95394.0,0.104886],[95400.0,0.10459802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762012252,[[95378.0,0.10459802],[95369.0,0.01340093],[95368.0,0.0944],[95360.0,0.11508802],[86178.0,4e-05]],[[95388.0,0.09717505],[95389.0,0.11350543],[95390.0,0.0001572],[95394.0,0.0944],[95399.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762048366,[[95432.0,0.10477622],[95431.0,0.09436],[95430.0,0.10459802],[95428.0,0.010482],[95427.0,0.21213364]],[[95448.0,0.21343275],[95451.0,0.01048],[95459.0,0.09436],[95460.0,0.10459802],[95480.0,0.48219802]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762081788,[[95444.0,0.10476799],[95443.0,0.09432],[95442.0,0.11714242],[95440.0,0.07498917],[95438.0,0.010481]],[[95461.0,0.11928831],[95462.0,0.09873147],[95467.0,0.09432],[95470.0,0.10442287],[95477.0,0.010477]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762122624,[[95478.0,0.11736102],[95477.0,0.0975779],[95470.0,0.1148413],[95469.0,0.09432],[95462.0,0.07498917]],[[95490.0,0.1043633],[95494.0,0.010475],[95497.0,0.09432],[95499.0,0.21249628],[95500.0,0.1043633]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762133026,[[95480.0,0.11736102],[95478.0,0.0975779],[95474.0,0.010477],[95470.0,0.1043633],[95459.0,1.39893647]],[[95490.0,0.1043633],[95495.0,0.010475],[95500.0,0.1043633],[95501.0,0.21249628],[95504.0,0.00230357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762164962,[[95465.0,0.10474],[95460.0,0.1087478],[95459.0,0.19537979],[95457.0,0.09373647],[95441.0,0.08308371]],[[95480.0,0.21554427],[95483.0,0.1071398],[95484.0,0.09432],[95492.0,0.00015711],[95495.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762216002,[[95477.0,0.11928002],[95476.0,0.10489353],[95474.0,0.09432],[95459.0,0.09373647],[95450.0,0.23614064]],[[95495.0,0.09432],[95499.0,0.10865238],[95501.0,0.10218198],[95505.0,0.06516],[95519.0,0.41850335]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762228902,[[95482.0,0.010476],[95480.0,0.21369655],[95474.0,0.09432],[95469.0,0.00230443],[95467.0,0.010478]],[[95500.0,0.11182638],[95501.0,0.09274747],[95504.0,0.01277757],[95505.0,0.09432],[95519.0,0.04204658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762288284,[[95455.0,0.10475756],[95454.0,0.09428],[95452.0,0.01048],[95449.0,0.00230491],[95448.0,0.20733064]],[[95469.0,0.11698213],[95476.0,0.0942453],[95477.0,0.010477],[95480.0,0.09428],[95533.0,0.13206184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762329205,[[95432.0,0.010482],[95426.0,0.1113742],[95425.0,0.09889728],[95424.0,0.09432],[95417.0,0.09366976]],[[95447.0,0.00985502],[95448.0,0.09027023],[95457.0,0.09432],[95459.0,0.010479],[95485.0,0.04216246]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762372734,[[95478.0,0.09441252],[95473.0,0.10892589],[95471.0,0.09432],[95470.0,0.010478],[95455.0,0.010479]],[[95490.0,0.10445568],[95494.0,0.010475],[95496.0,0.10858789],[95500.0,0.19877568],[95514.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762383436,[[95493.0,0.20926889],[95480.0,0.010477],[95479.0,0.10445568],[95474.0,0.09432],[95464.0,0.00230453]],[[95505.0,0.010474],[95510.0,0.19877568],[95514.0,0.21189843],[95515.0,0.01101649],[95518.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762468107,[[95469.0,4.3e-07],[95457.0,0.07495604],[95456.0,0.01077407],[95452.0,0.09432],[95450.0,0.11107772]],[[95470.0,0.09275952],[95471.0,0.12236405],[95478.0,0.09432],[95488.0,0.010476],[95502.0,0.4650979]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762513641,[[95494.0,0.09428],[95490.0,0.22120392],[95488.0,0.010476],[95486.0,0.09980739],[95459.0,0.01055772]],[[95509.0,0.21298065],[95513.0,0.010473],[95520.0,0.10445699],[95539.0,0.95379],[95540.0,0.73205699]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762565779,[[95518.0,0.09387949],[95515.0,0.11723286],[95514.0,0.01471732],[95512.0,1.305],[95510.0,0.09424]],[[95527.0,0.010472],[95535.0,0.09428],[95539.0,0.22761529],[95547.0,0.010469],[95557.0,0.05879486]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762575692,[[95521.0,0.11723286],[95520.0,0.09387949],[95514.0,0.01471732],[95512.0,1.305],[95510.0,0.010473]],[[95533.0,0.010471],[95543.0,0.11796587],[95544.0,0.10192189],[95549.0,0.0965825],[95553.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762636344,[[95544.0,6e-07],[95541.0,0.05612473],[95540.0,0.10429605],[95539.0,0.09424],[95535.0,0.06520956]],[[95557.0,0.09001164],[95560.0,0.11189842],[95568.0,0.010467],[95595.0,0.0422366],[95604.0,0.07751637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762688798,[[95536.0,0.01047],[95534.0,0.09396905],[95531.0,0.11513093],[95525.0,0.09424],[95522.0,0.00015703]],[[95551.0,0.09424],[95554.0,0.11414326],[95556.0,0.010468],[95558.0,0.0959723],[95565.0,0.68348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762730838,[[95488.0,0.10435101],[95480.0,0.11482701],[95478.0,0.09863896],[95477.0,0.09428],[85980.0,0.085]],[[95500.0,0.05699509],[95501.0,0.09428],[95503.0,0.09522623],[95504.0,0.010474],[95510.0,0.10435101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762739748,[[95470.0,0.2146974],[95469.0,0.11448025],[95464.0,0.00230453],[95451.0,0.09357292],[95442.0,0.13171675]],[[95488.0,0.02900584],[95490.0,0.19863101],[95491.0,0.010475],[95495.0,0.09386693],[95500.0,0.10435101]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762788704,[[95470.0,0.09628935],[95468.0,0.11782803],[95467.0,0.10435101],[95460.0,0.10435101],[95459.0,7.872e-05]],[[95490.0,0.0151792],[95491.0,0.09876862],[95496.0,0.010475],[95509.0,0.04337641],[95510.0,0.05675102]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762838536,[[95523.0,0.09671909],[95522.0,0.11639414],[95521.0,0.010472],[95509.0,0.00230346],[95506.0,0.00015712]],[[95537.0,0.09428],[95539.0,0.01047],[95541.0,0.00769082],[95546.0,0.09309353],[95567.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762881672,[[95499.0,0.12135442],[95496.0,0.09589365],[95490.0,0.20898471],[95489.0,0.09658394],[95487.0,0.07485994]],[[95517.0,0.010473],[95518.0,0.11088002],[95520.0,0.10428747],[95524.0,0.09599604],[95535.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762887274,[[95503.0,0.20775727],[95497.0,0.010475],[95490.0,0.10428747],[95489.0,0.09658394],[95458.0,0.18808527]],[[95516.0,0.010473],[95517.0,0.09428],[95520.0,0.10428747],[95525.0,0.11949134],[95529.0,0.00230298]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762943827,[[95535.0,0.02528178],[95527.0,0.00015703],[95522.0,0.010472],[95504.0,0.01277757]],[[95549.0,0.0965425],[95556.0,0.04152723],[95557.0,0.010468],[95559.0,1.23630252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768762995285,[[95520.0,0.1042568],[95519.0,0.07485994],[95518.0,0.09297522],[95517.0,0.20430697],[95514.0,0.010473]],[[95538.0,0.11937266],[95540.0,0.10441383],[95543.0,0.09424],[95544.0,0.09421214],[95553.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763043325,[[95537.0,0.01047],[95535.0,0.11954904],[95531.0,0.09975874],[95527.0,0.09424],[86244.0,0.06998134]],[[95549.0,0.0023025],[95557.0,0.20859055],[95558.0,0.09546709],[95561.0,0.010468],[95580.0,0.10426997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763055330,[[95533.0,0.23468166],[95532.0,0.19399874],[95529.0,0.07485994],[95407.0,0.60317697],[86222.0,0.085]],[[95554.0,0.12481955],[95556.0,0.09546709],[95557.0,0.09424],[95567.0,0.010467],[95570.0,0.10426997]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763110678,[[95544.0,0.12023674],[95543.0,0.09419768],[95540.0,0.10423415],[95535.0,0.07485994],[95520.0,0.10423415]],[[95562.0,0.010468],[95564.0,0.00230212],[95565.0,0.10992767],[95566.0,0.09424],[95567.0,0.09950016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763166235,[[95489.0,0.00230394],[95483.0,0.11025407],[95482.0,0.10931009],[95481.0,0.09424],[95471.0,0.09357292]],[[95505.0,0.10948696],[95506.0,0.09177414],[95507.0,0.010474],[95510.0,0.09424],[95520.0,0.10426202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763220271,[[95473.0,0.10472794],[95471.0,0.09428],[95470.0,0.10784736],[95469.0,0.00230443],[95466.0,0.09206367]],[[95490.0,0.12586969],[95493.0,0.09160666],[95495.0,0.09428],[95498.0,0.010475],[95500.0,0.10438302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763227414,[[95470.0,0.02607623],[95469.0,0.00230443],[95467.0,0.09428],[95465.0,0.09357292],[95461.0,0.09206367]],[[95480.0,0.11869187],[95481.0,0.1961711],[95492.0,0.010475],[95495.0,0.09428],[95530.0,0.07525842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763281427,[[95484.0,0.010476],[95481.0,0.00015711],[95479.0,0.11717726],[95478.0,0.09006444],[95468.0,0.010478]],[[95498.0,0.09432],[95499.0,0.11903138],[95504.0,0.010474],[95507.0,0.09567271],[95510.0,0.10437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763358986,[[95500.0,0.00015711],[95496.0,0.104755],[95493.0,0.0963163],[95490.0,0.11939322],[95483.0,0.010476]],[[95513.0,0.10946501],[95514.0,0.09085618],[95518.0,0.010472],[95520.0,0.1043279],[95521.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763402930,[[95474.0,0.010477],[95469.0,0.17130675],[95468.0,0.11552983],[95466.0,0.09432],[95464.0,0.00230453]],[[95486.0,0.09432],[95489.0,0.00230394],[95491.0,0.11543416],[95497.0,0.09894254],[95498.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763418836,[[95475.0,0.010477],[95471.0,0.09654713],[95470.0,0.19028945],[95466.0,0.09432],[95450.0,0.10439618]],[[95489.0,0.00230394],[95494.0,0.11543416],[95495.0,0.19326254],[95497.0,0.010475],[95510.0,0.10439618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763493709,[[95463.0,0.07960253],[95460.0,0.10440581],[95458.0,0.09373565],[95455.0,0.09797807],[85899.0,0.085]],[[95479.0,0.11693523],[95480.0,0.10440581],[95484.0,0.09452783],[95487.0,0.010476],[95488.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763589314,[[95458.0,0.10474604],[95456.0,0.18805565],[95454.0,0.010479],[95452.0,0.12547511],[95451.0,0.09917222]],[[95470.0,0.10442996],[95474.0,0.11067213],[95477.0,0.09548465],[95478.0,0.010477],[98142.0,0.00026496]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763656257,[[95464.0,0.00230453],[95462.0,0.09428],[95459.0,0.09373565],[95458.0,0.09125713],[95456.0,0.010479]],[[95478.0,0.12246761],[95480.0,0.09234985],[95488.0,0.09428],[95489.0,0.00230394],[95590.0,0.37712269]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763672683,[[95464.0,0.00230453],[95462.0,0.09428],[95459.0,0.09373565],[95455.0,0.12015572],[95452.0,0.11366551]],[[95476.0,0.12680043],[95478.0,0.09234985],[95484.0,0.04124506],[95487.0,0.09428],[95489.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763726020,[[95494.0,0.11357002],[95493.0,0.09404954],[95490.0,0.10441794],[95486.0,0.010476],[95465.0,0.0941091]],[[95509.0,0.010473],[95513.0,0.10916502],[95514.0,0.18560868],[95540.0,0.10441794],[95575.0,1.45461171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763768557,[[95474.0,0.206079],[95473.0,0.010477],[95466.0,0.0941091],[95461.0,0.010479],[95312.0,0.052477]],[[95489.0,0.00230394],[95493.0,0.010475],[95495.0,0.09428],[95496.0,0.09921728],[95497.0,0.11968548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763821100,[[95455.0,0.20995888],[95450.0,0.0255871],[95449.0,0.00230491],[95445.0,0.09432],[95440.0,0.0941091]],[[95467.0,0.010478],[95471.0,0.09432],[95477.0,0.11779393],[95479.0,0.09279871],[95491.0,0.05147261]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763837715,[[95452.0,0.05895232],[95451.0,0.09432],[95450.0,0.0151071],[95449.0,0.09684349],[95437.0,0.13171675]],[[95465.0,0.10442799],[95474.0,0.21059264],[95475.0,0.09432],[95479.0,0.010477],[95480.0,0.1045851]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763874645,[[95405.0,0.08745128],[95404.0,0.09244876],[95400.0,0.10442799],[95396.0,0.010486],[95391.0,0.0941091]],[[95419.0,0.010483],[95420.0,0.10442799],[95427.0,0.11664793],[95428.0,0.09637345],[95437.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763921472,[[95404.0,9.8e-07],[95398.0,0.09436],[95392.0,0.0941091],[95389.0,0.17420063],[85737.0,0.085]],[[95410.0,0.010484],[95412.0,0.11224929],[95414.0,0.09507279],[95423.0,0.09436],[95426.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763936278,[[95414.0,0.07854075],[95413.0,0.09640807],[95412.0,0.09436],[95406.0,0.010485],[95400.0,0.10455049]],[[95428.0,0.010482],[95435.0,0.11215357],[95436.0,0.09409142],[95443.0,0.09436],[95450.0,0.10455049]]]
["bitfinex-derivatives","BTCF0:USTF0",1768763974824,[[95458.0,0.0746962],[95455.0,0.09886252],[95450.0,0.09432],[95449.0,0.01048]],[[95473.0,0.010477],[95478.0,0.10853815],[95480.0,0.1044601],[95481.0,0.09871291],[95485.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764050077,[[95446.0,0.07520102],[95445.0,0.09577108],[95444.0,0.00230502],[95442.0,0.07198547],[95441.0,0.010481]],[[95460.0,0.010479],[95464.0,0.20488607],[95469.0,0.00230443],[95471.0,0.09432],[95500.0,0.0565203]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764106125,[[95449.0,0.09432],[95447.0,0.07520102],[95444.0,0.0742773],[95443.0,0.00207421],[95440.0,0.19853711]],[[95460.0,0.10442801],[95467.0,0.21229657],[95469.0,0.00230443],[95487.0,0.010476],[95494.0,0.09375741]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764121929,[[95444.0,0.07767762],[95441.0,0.09432],[95436.0,0.0941091],[95435.0,0.08840347],[95430.0,0.10442801]],[[95457.0,0.20493167],[95460.0,0.10442801],[95466.0,0.104798],[95492.0,0.37736],[95506.0,0.19417637]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764172258,[[95476.0,0.09432],[95473.0,0.00015711],[95470.0,0.01299857],[95469.0,0.00230443],[95466.0,1.015198]],[[95484.0,0.010476],[95486.0,0.09190997],[95487.0,0.11154656],[95504.0,0.010474],[95505.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764220993,[[95470.0,0.10437797],[95469.0,0.010478],[95465.0,0.09511394],[95460.0,0.21102445],[95458.0,0.4756]],[[95488.0,0.21109371],[95489.0,0.010476],[95493.0,0.09428],[95500.0,0.10437797],[95504.0,0.010474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764272142,[[95483.0,0.010476],[95481.0,0.09131155],[95478.0,0.09428],[95473.0,0.00015711],[95460.0,0.02284548]],[[95500.0,0.11828047],[95501.0,0.09030897],[95503.0,0.010474],[95505.0,0.09428],[95517.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764286554,[[95488.0,0.09428],[95485.0,0.07518742],[95478.0,0.09156049],[95470.0,0.23610125],[95450.0,0.062881]],[[95506.0,0.010474],[95520.0,0.1986645],[95524.0,0.01277509]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764317982,[[95511.0,0.10469504],[95510.0,0.10429794],[95508.0,0.010473],[95506.0,0.07518742],[95504.0,0.00230357]],[[95521.0,0.09013397],[95522.0,0.11617268],[95528.0,0.010471],[95530.0,0.19857794],[95540.0,0.76685794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764360432,[[95518.0,0.10429794],[95514.0,0.12789797],[95511.0,0.09308005],[95504.0,0.00230357],[95502.0,0.15095532]],[[95528.0,0.09424],[95529.0,0.00230298],[95534.0,0.11405458],[95535.0,0.09710009],[95536.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764435189,[[95510.0,0.10430277],[95509.0,0.10995889],[95507.0,0.010474],[95504.0,0.10020586],[95500.0,0.19841187]],[[95524.0,0.010472],[95525.0,0.09424],[95528.0,0.0932223],[95529.0,0.11313613],[95530.0,0.10430277]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764455991,[[95487.0,0.11973218],[95485.0,0.09264681],[95483.0,0.09424],[95480.0,0.11477877],[95470.0,0.05895229]],[[95500.0,0.10430277],[95501.0,0.010474],[95506.0,0.09428],[95508.0,0.11933602],[95510.0,0.09825069]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764556889,[[95491.0,0.11477125],[95488.0,0.09927514],[95482.0,0.010476],[95476.0,0.09377266],[95475.0,0.09428]],[[95507.0,0.09428],[95510.0,0.10434921],[95513.0,0.11034454],[95517.0,0.10514359],[95520.0,0.10434921]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764625450,[[95475.0,0.010477],[95474.0,0.09479037],[95471.0,0.09428],[95469.0,0.00230443],[95464.0,0.00230453]],[[95493.0,0.010475],[95497.0,0.09428],[95499.0,0.20911176],[95506.0,0.010474],[95510.0,0.10437497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764699609,[[95490.0,0.10437809],[95489.0,0.010475],[95485.0,0.09566847],[95480.0,0.10437809],[95479.0,0.09432]],[[95507.0,0.11009286],[95510.0,0.10437809],[95511.0,0.21341104],[95520.0,0.10437809],[95521.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764713716,[[95498.0,0.010475],[95495.0,0.09428],[95491.0,0.09566847],[95490.0,0.10437809],[95483.0,0.010476]],[[95513.0,0.2187099],[95514.0,0.09428],[95517.0,0.010473],[95520.0,0.10437809],[95770.0,0.49144412]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764773679,[[95487.0,0.09428],[95486.0,0.11518584],[95475.0,0.11339309],[95473.0,0.010477],[95471.0,0.5158]],[[95505.0,0.010474],[95511.0,0.00015711],[95520.0,0.19859695],[95540.0,0.10431695]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764815396,[[95529.0,7.6e-07],[95522.0,0.09424],[95520.0,0.23496685],[95518.0,0.09642805],[95514.0,0.010473]],[[95540.0,0.10425093],[95541.0,0.11954318],[95544.0,0.0952728],[95550.0,0.09424],[95559.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764866755,[[95489.0,0.11574189],[95486.0,0.1095336],[95485.0,0.09492228],[95484.0,0.010476],[95481.0,0.07525803]],[[95508.0,0.20851865],[95511.0,0.09428],[95520.0,0.10434166],[95540.0,0.10434166],[95547.0,0.085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764882461,[[95489.0,0.12621789],[95488.0,0.07525803],[95486.0,0.1095336],[95485.0,0.09492228],[95480.0,0.09377266]],[[95508.0,0.20851865],[95511.0,0.09428],[95520.0,0.10434166],[95540.0,0.48150166],[95541.0,0.075456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768764987260,[[95494.0,0.11346294],[95491.0,0.1059323],[95487.0,0.09428],[95470.0,0.10434396],[95460.0,0.11482296]],[[95512.0,0.09443702],[95513.0,0.11584922],[95514.0,0.09236751],[95530.0,0.10434396],[95540.0,0.48150396]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765051797,[[95478.0,0.010477],[95477.0,0.09428],[95475.0,0.11323326],[95472.0,0.09431481],[95470.0,0.10434497]],[[95497.0,0.2013397],[95499.0,0.010475],[95503.0,0.09428],[95518.0,0.04214671],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765140812,[[95493.0,0.010475],[95490.0,0.09428],[95486.0,0.09602608],[95484.0,0.07536154],[86039.0,0.07049096]],[[95505.0,0.11178535],[95506.0,0.09650156],[95515.0,0.09443702],[95530.0,0.10436837],[95531.0,0.64588]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765156629,[[95499.0,0.010474],[95491.0,0.20710654],[95490.0,0.09428],[95487.0,0.010476],[95486.0,0.07536154]],[[95511.0,0.11178535],[95512.0,0.09650156],[95515.0,0.09443702],[95531.0,0.64588],[95540.0,0.4476767]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765262638,[[95500.0,0.2121117],[95498.0,0.00015702],[95493.0,0.09428],[95491.0,0.010475],[95490.0,0.07536154]],[[95515.0,0.09443702],[95520.0,0.11620087],[95524.0,0.09516865],[95542.0,0.01047],[95543.0,0.075456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765356228,[[95481.0,0.07257676],[95479.0,0.11690717],[95476.0,0.07536154],[95474.0,0.11065439],[95471.0,0.010477]],[[95497.0,0.00015702],[95499.0,0.09428],[95500.0,0.010474],[95513.0,0.04184594],[95673.0,0.6615594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765419775,[[95464.0,0.04800829],[95458.0,0.04728495],[95456.0,0.09428],[95446.0,0.0584022],[95440.0,0.72268]],[[95471.0,0.010478],[95474.0,0.10437955],[95477.0,0.00015711],[95480.0,0.10437955],[95485.0,0.2095991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765429184,[[95444.0,0.01603875],[95443.0,0.00043963],[95436.0,0.09440409],[95435.0,0.04668972],[95433.0,0.010482]],[[95453.0,0.01048],[95454.0,0.10437955],[95460.0,0.20057055],[95464.0,0.11711123],[95465.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765548720,[[95429.0,0.12044504],[95426.0,0.010482],[95422.0,0.10200366],[95420.0,0.10448012],[95417.0,0.04165495]],[[95439.0,0.09611296],[95444.0,0.10985149],[95447.0,0.01048],[95450.0,0.10448012],[95451.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765582834,[[95420.0,0.10448012],[95419.0,0.10801998],[95417.0,0.09436],[95416.0,0.20192481],[95405.0,0.07520037]],[[95449.0,0.01048],[95460.0,0.10448012],[95467.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765590147,[[95421.0,0.010483],[95420.0,0.10448012],[95417.0,0.09436],[95416.0,0.10801998],[95411.0,0.09711839]],[[95435.0,0.10937086],[95436.0,0.09213594],[95447.0,0.01048],[95449.0,0.09436],[95450.0,0.10448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765632187,[[95416.0,0.010483],[95409.0,0.19963035],[95404.0,0.07750635],[95402.0,0.010485],[95401.0,0.09436]],[[95426.0,0.09451719],[95438.0,0.010481],[95450.0,0.10453178],[95458.0,0.07507465],[95460.0,0.10453178]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765682519,[[95375.0,0.22644124],[95370.0,0.1216764],[95365.0,0.07520037],[95364.0,0.00230695],[95361.0,0.01049]],[[95395.0,0.00679641],[95396.0,0.09578272],[95397.0,0.09436],[95400.0,0.10454492],[95402.0,0.010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765734360,[[95378.0,0.010488],[95373.0,0.2128615],[95370.0,0.11168747],[95369.0,0.00230684],[95367.0,0.0753565]],[[95394.0,0.09309504],[95395.0,0.0105343],[95398.0,0.0944],[95410.0,0.10458248],[95417.0,0.010483]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765787811,[[95418.0,0.09400409],[95415.0,0.12745838],[95410.0,0.09436],[95384.0,0.00230647],[86141.0,0.085]],[[95430.0,0.10453285],[95435.0,0.010481],[95437.0,0.01039196],[95438.0,0.09436],[95440.0,0.10453285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765803021,[[95414.0,0.010484],[95410.0,0.21909606],[95409.0,0.18647361],[95400.0,0.10453285],[86141.0,0.085]],[[95429.0,0.010482],[95430.0,0.10453285],[95433.0,0.01149552],[95434.0,0.18924348],[95440.0,0.10453285]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765843767,[[95409.0,0.10992492],[95408.0,0.09258978],[95401.0,0.09436],[95399.0,0.010485],[95396.0,0.0753565]],[[95422.0,0.010483],[95428.0,0.09194818],[95431.0,0.01367842],[95434.0,0.09436],[95439.0,0.010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765931445,[[95389.0,0.00230636],[95385.0,0.1124679],[95384.0,0.00230647],[95383.0,0.09591781],[95382.0,0.09436]],[[95400.0,0.10454716],[95401.0,0.010485],[95406.0,0.21207165],[95408.0,0.09436],[95415.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765944143,[[95378.0,0.1124679],[95374.0,0.09591781],[95373.0,0.09436],[95370.0,0.10454716],[95324.0,0.00230792]],[[95395.0,0.10974193],[95397.0,0.09436],[95399.0,0.11281572],[95400.0,0.10454716],[95430.0,0.07507465]]]
["bitfinex-derivatives","BTCF0:USTF0",1768765998094,[[95369.0,0.02359511],[95364.0,0.00230695],[95362.0,0.0753565],[95358.0,0.2063581],[95342.0,1.17328]],[[95379.0,0.1188081],[95380.0,0.09445256],[95384.0,0.0944],[95385.0,0.010487],[95420.0,0.10460222]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766074048,[[95399.0,0.1104009],[95398.0,0.09141007],[95396.0,0.010486],[95390.0,0.10463148],[95380.0,0.19903148]],[[95416.0,0.0944],[95419.0,0.010483],[95420.0,0.10463148],[95421.0,0.11401686],[95424.0,0.09046517]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766146017,[[95403.0,0.11803261],[95402.0,0.09906447],[95400.0,0.10454071],[95399.0,0.09436],[95398.0,0.07540415]],[[95415.0,0.010484],[95420.0,0.10454071],[95423.0,0.09436],[95425.0,0.11173377],[95428.0,0.09698636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766153229,[[95399.0,0.11803261],[95398.0,0.09906447],[95390.0,0.10454071],[95389.0,0.010486],[95386.0,0.09436]],[[95410.0,0.10454071],[95413.0,0.010484],[95418.0,0.11173377],[95419.0,0.09682917],[95420.0,0.10454071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766224996,[[95419.0,0.2277466],[95411.0,0.010484],[95406.0,0.09436],[95398.0,0.07540415],[85980.0,0.085]],[[95429.0,0.0229257],[95431.0,0.104842],[95440.0,0.09877192],[95441.0,1.42709133],[95450.0,0.10451565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766261117,[[95415.0,0.09436],[95412.0,0.010484],[95402.0,0.08588915],[95394.0,0.09439563],[95386.0,0.24762055]],[[95439.0,0.09436],[95443.0,1.30576],[95447.0,0.11394019],[95449.0,0.09966222],[95450.0,0.10451565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766331967,[[95406.0,0.10828166],[95400.0,0.00132599],[95398.0,0.16878855],[95397.0,0.010486],[95392.0,0.14037013]],[[95424.0,0.11439222],[95425.0,0.09335549],[95427.0,0.09436],[95430.0,0.10454555],[95440.0,0.11502655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766341886,[[95406.0,0.09241775],[95403.0,0.00143449],[95401.0,0.01377911],[95400.0,0.16976415],[95397.0,0.010486]],[[95424.0,0.11554971],[95425.0,0.09436],[95427.0,0.09759965],[95440.0,0.11502655],[95443.0,1.34749055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766404326,[[95391.0,0.10482454],[95390.0,0.10453352],[95388.0,0.09436],[95384.0,0.12726573],[95382.0,0.0935582]],[[95410.0,0.10453352],[95420.0,0.10453352],[95425.0,0.09436],[95451.0,0.09418515]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766452776,[[95387.0,0.09935299],[95384.0,0.11893749],[95380.0,0.1798786],[95360.0,0.10453352],[95351.0,0.19921438]],[[95407.0,0.11819721],[95409.0,0.0944],[95410.0,0.10453352],[95413.0,0.09302431],[95420.0,0.10453352]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766513920,[[95402.0,0.09700776],[95401.0,0.010485],[95397.0,0.11493404],[95386.0,0.0944],[95384.0,0.010487]],[[95417.0,0.02291041],[95418.0,0.11284115],[95421.0,0.0944],[95425.0,0.0980597],[95430.0,0.1045754]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766518124,[[95403.0,0.010485],[95402.0,0.09700776],[95400.0,0.10454532],[95397.0,0.11493404],[95386.0,0.0944]],[[95418.0,0.11284115],[95420.0,0.10454532],[95421.0,0.0944],[95425.0,0.0980597],[98398.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766559947,[[95421.0,0.09557028],[95420.0,0.10454532],[95419.0,0.010483],[95415.0,0.11023495],[95406.0,0.09436]],[[95439.0,0.11589693],[95440.0,0.19890532],[95442.0,0.09973273],[95449.0,1.32814697],[95460.0,0.10454532]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766597266,[[95410.0,0.0926167],[95409.0,0.11710472],[95408.0,0.05657903],[95406.0,0.010485],[95402.0,0.09436]],[[95430.0,0.1087741],[95436.0,0.09250657],[95439.0,1.20796],[95440.0,0.10450469],[95683.0,0.48992551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766647621,[[95385.0,0.20954937],[95379.0,0.010488],[95377.0,0.01333914],[95360.0,0.01049],[95344.0,0.1344138]],[[95401.0,0.0944],[95404.0,0.11805564],[95408.0,0.09376924],[95435.0,0.07534812],[95453.0,0.13190302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766666133,[[95390.0,0.09316732],[95386.0,0.11061489],[95384.0,0.010487],[95380.0,0.19898584],[95375.0,0.07534508]],[[95406.0,0.0944],[95408.0,0.11034845],[95410.0,0.10458584],[95415.0,0.09623771],[95421.0,1.19608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766727380,[[95401.0,0.09260905],[95397.0,0.11025669],[95393.0,0.010486],[95384.0,0.0944],[95383.0,0.07534508]],[[95416.0,0.02235825],[95417.0,0.11492033],[95421.0,0.0944],[95423.0,0.09896568],[95426.0,1.30656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766763518,[[95409.0,0.09600595],[95406.0,0.10844145],[95400.0,0.10453519],[95398.0,0.010485],[95396.0,0.0944]],[[95422.0,0.02209374],[95423.0,0.0944],[95426.0,1.41856029],[95429.0,0.0933662],[95430.0,0.10453519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766834676,[[95376.0,0.09992339],[95374.0,0.01214024],[95372.0,0.11076024],[95369.0,0.00230684],[95363.0,0.010489]],[[95389.0,0.010487],[95390.0,0.0944],[95393.0,0.11313029],[95399.0,0.09276092],[98374.0,0.0003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766856795,[[95375.0,0.09365145],[95371.0,0.01235178],[95370.0,0.11373559],[95369.0,0.00230684],[95364.0,0.01279595]],[[95385.0,0.010487],[95390.0,0.0944],[95393.0,0.10954954],[95395.0,0.09276092],[95400.0,0.11504474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766906923,[[95349.0,0.01437449],[95348.0,0.010491],[95344.0,0.00230743],[95342.0,0.2118335],[95341.0,0.09824647]],[[95360.0,0.1046438],[95363.0,0.0944],[95364.0,0.12276826],[95367.0,0.09182834],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768766961577,[[95330.0,0.01338219],[95329.0,0.09674781],[95326.0,0.11479896],[95325.0,0.07549479],[95324.0,0.00230792]],[[95346.0,0.09771742],[95347.0,9.188e-05],[95348.0,0.11309228],[95355.0,0.01049],[95357.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767013435,[[95316.0,0.010495],[95312.0,0.09444],[95310.0,0.10469616],[95309.0,0.00230829],[95300.0,0.10469616]],[[95326.0,0.21575511],[95330.0,0.10469616],[95333.0,0.010493],[95339.0,0.09444],[95367.0,0.05784104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767032251,[[95313.0,0.11955416],[95312.0,0.09444],[95311.0,0.010495],[95310.0,0.10469616],[95309.0,0.00230829]],[[95326.0,0.09981029],[95328.0,0.11635316],[95329.0,0.010493],[95330.0,0.10469616],[95332.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767083403,[[95348.0,0.10831013],[95347.0,0.09095586],[95342.0,0.010492],[95332.0,0.09444],[95331.0,0.00015736]],[[95360.0,0.01049],[95363.0,0.09444],[95364.0,0.00230695],[95370.0,0.10802603],[95371.0,0.09133869]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767141645,[[95360.0,0.11864901],[95359.0,0.09954455],[95356.0,0.01049],[95350.0,0.10466791],[95348.0,0.00015736]],[[95372.0,0.09444],[95374.0,0.010488],[95380.0,0.1160065],[95388.0,0.05846078],[95389.0,1.31275336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767182264,[[95360.0,0.11854033],[95359.0,0.09172689],[95353.0,0.01049],[95351.0,0.10486467],[95350.0,0.10466791]],[[95370.0,0.10466791],[95371.0,0.02298465],[95372.0,0.010489],[95374.0,0.09444],[95380.0,0.10466791]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767194179,[[95354.0,0.11854033],[95353.0,0.09172689],[95348.0,0.00015736],[95346.0,0.010491],[95329.0,0.00230781]],[[95367.0,0.010489],[95374.0,0.20272301],[95377.0,0.09044682],[95380.0,0.10465944],[95392.0,0.16112679]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767277637,[[95328.0,0.20712155],[95320.0,0.09444],[95319.0,0.010494],[95312.0,0.07545105],[95304.0,1.01260737]],[[95337.0,0.010492],[95340.0,0.10471464],[95344.0,0.00230743],[95345.0,0.09444],[95349.0,0.21577542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767333395,[[95354.0,0.11782641],[95353.0,0.09153536],[95350.0,0.09444],[95349.0,0.00230733],[95345.0,0.010491]],[[95374.0,0.02253482],[95375.0,0.11897744],[95377.0,0.09444],[95378.0,0.09576801],[95390.0,0.11512236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767345209,[[95357.0,0.10817131],[95356.0,0.09228535],[95350.0,0.09444],[95349.0,0.00230733],[95343.0,0.010492]],[[95375.0,0.09444],[95378.0,0.09576801],[95379.0,0.11790383],[95387.0,0.010487],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767397662,[[95361.0,0.10954129],[95360.0,0.19858653],[95353.0,0.01049],[95349.0,0.00230733],[95341.0,0.07545105]],[[95372.0,0.02249254],[95373.0,0.09444],[95380.0,0.10465233],[95383.0,0.11969724],[95384.0,0.09040662]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767434487,[[95366.0,0.00806477],[95365.0,0.09162817],[95359.0,0.01049],[95351.0,0.10485477],[95350.0,0.1046355]],[[95380.0,0.09459727],[95386.0,0.11981052],[95387.0,0.09014182],[95395.0,0.82668],[95400.0,0.1046355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767465816,[[95367.0,0.00485025],[95366.0,0.09150266],[95361.0,0.01049],[95354.0,0.09444],[95350.0,0.1046355]],[[95380.0,0.09459727],[95387.0,0.10989981],[95389.0,0.09529141],[95396.0,0.86272],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767505349,[[95363.0,0.09375083],[95361.0,0.01049],[95360.0,0.10463307],[95359.0,0.09444],[95356.0,0.05664172]],[[95379.0,0.02210645],[95380.0,0.10479034],[95384.0,0.21263236],[95385.0,0.09444],[95389.0,0.00230636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767511769,[[95369.0,0.10463307],[95368.0,0.0991004],[95366.0,0.010489],[95361.0,0.00015727],[95360.0,0.10463307]],[[95386.0,0.0944],[95388.0,0.11119247],[95389.0,0.00230636],[95390.0,0.20119589],[95433.0,0.15232563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767555321,[[95388.0,0.00015727],[95387.0,0.010487],[95385.0,0.01152338],[95384.0,0.00219058],[95370.0,0.010489]],[[95404.0,0.21293294],[95410.0,0.39146323],[95412.0,0.0944],[95415.0,0.04190751],[95419.0,0.05676418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767610755,[[95395.0,0.010486],[95388.0,0.20393509],[95383.0,0.09834186],[95375.0,0.07545105],[95319.0,0.35443042]],[[95407.0,0.21041597],[95414.0,0.104884],[95430.0,0.64453811],[95432.0,0.1226292],[95433.0,0.07513231]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767620255,[[95399.0,0.010485],[95395.0,0.10455718],[95389.0,0.10953509],[95388.0,0.0944],[95384.0,0.010487]],[[95409.0,0.11326387],[95414.0,0.0944],[95415.0,0.010484],[95420.0,0.10455718],[95421.0,0.04155175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767662207,[[95400.0,0.10455718],[95399.0,0.0944],[95393.0,0.010486],[95390.0,0.20478215],[95382.0,0.07545105]],[[95411.0,0.11705438],[95412.0,0.09563065],[95413.0,0.010484],[95420.0,0.10455718],[95430.0,0.53996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767700739,[[95426.0,0.010482],[95425.0,0.11862054],[95421.0,0.09489685],[95414.0,0.09436],[95410.0,0.10452312]],[[95443.0,0.02299332],[95444.0,0.11945153],[95446.0,0.01048],[95447.0,0.09436],[95449.0,0.09870251]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767736981,[[95447.0,0.09230589],[95444.0,0.12792744],[95438.0,0.010481],[95436.0,0.09436],[95430.0,0.10452312]],[[95464.0,0.00230453],[95466.0,0.20970913],[95471.0,0.09276626],[95475.0,0.12162094],[95490.0,0.10452312]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767741187,[[95452.0,0.20589489],[95450.0,0.10443919],[95444.0,0.01433844],[95440.0,0.10443919],[95426.0,0.07545105]],[[95464.0,0.00230453],[95468.0,0.09436],[95473.0,0.11534913],[95475.0,0.12162094],[95476.0,0.13465656]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767782910,[[95465.0,0.09456505],[95462.0,0.11449218],[95460.0,0.10443919],[95456.0,0.09432],[95451.0,0.01048]],[[95478.0,0.02289623],[95480.0,0.10443919],[95482.0,0.09432],[95485.0,0.11450797],[95489.0,0.10192294]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767809628,[[95465.0,0.09456505],[95462.0,0.11449218],[95456.0,0.09432],[95450.0,0.10441234],[95449.0,0.01278491]],[[95477.0,0.02292446],[95482.0,0.09432],[95485.0,0.11450797],[95489.0,0.10192294],[95497.0,0.07528035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767835460,[[95465.0,0.21407585],[95456.0,0.09432],[95451.0,0.01048],[95450.0,0.10441234],[95449.0,0.00230491]],[[95473.0,0.02289711],[95482.0,0.09432],[95485.0,0.11450797],[95489.0,0.10192294],[95497.0,0.07528035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767842370,[[95466.0,0.20749032],[95456.0,0.09432],[95451.0,0.01048],[95450.0,0.10441234],[95449.0,0.00230491]],[[95474.0,0.02289723],[95482.0,0.09432],[95485.0,0.11450797],[95489.0,0.10192294],[95497.0,0.07528035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767875088,[[95475.0,0.11166329],[95472.0,0.09174297],[95470.0,0.10439503],[95464.0,0.00230453],[95462.0,0.104798]],[[95486.0,0.02241579],[95488.0,0.09432],[95489.0,0.00230394],[95490.0,0.10439503],[95497.0,0.10967354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767902105,[[95476.0,0.11348584],[95475.0,0.09542128],[95464.0,0.01278253],[95462.0,0.09432],[95438.0,0.13213056]],[[95486.0,0.09432],[95489.0,0.00246104],[95490.0,0.10439503],[95499.0,0.11329594],[95500.0,0.20343897]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767937033,[[95471.0,0.01970054],[95470.0,0.0902562],[95467.0,0.010478],[95465.0,0.09432],[95464.0,0.00230453]],[[95487.0,0.02230657],[95489.0,0.00246104],[95491.0,0.09432],[95493.0,0.11116436],[95496.0,1.40532394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767941051,[[95471.0,0.01970054],[95470.0,0.0902562],[95469.0,0.010478],[95465.0,0.09432],[95464.0,0.00230453]],[[95489.0,0.00246104],[95491.0,0.09432],[95493.0,0.11116436],[95496.0,1.40532394],[98467.0,0.00037603]]]
["bitfinex-derivatives","BTCF0:USTF0",1768767982872,[[95450.0,0.14873011],[95449.0,0.00230491],[95448.0,0.09871726],[95444.0,0.01664346],[95442.0,0.09432]],[[95467.0,0.09432],[95469.0,0.09106992],[95470.0,0.10443346],[95472.0,0.11263556],[95480.0,0.10443346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768085371,[[95455.0,0.010479],[95448.0,0.02567468],[95445.0,0.07545105],[95444.0,0.01664346],[95360.0,0.58211455]],[[95464.0,0.11523047],[95465.0,0.09650349],[95471.0,0.010478],[95472.0,0.0001571],[95473.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768174359,[[95484.0,0.09555258],[95483.0,0.11393837],[95479.0,0.010477],[95468.0,0.0001571],[95460.0,0.10439318]],[[95498.0,0.010475],[95499.0,0.09432],[95504.0,0.11262111],[95509.0,0.04305134],[95512.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768183577,[[95484.0,0.09555258],[95483.0,0.11393837],[95482.0,0.010476],[95469.0,0.00230443],[95468.0,0.0001571]],[[95498.0,0.02231616],[95499.0,0.104795],[95504.0,0.11262111],[95509.0,0.04418116],[95512.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768210586,[[95487.0,0.09269109],[95482.0,0.11667675],[95479.0,0.010477],[95474.0,0.09432],[95469.0,0.00230443]],[[95497.0,0.010475],[95499.0,0.09432],[95503.0,0.117063],[95504.0,0.00230357],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768273642,[[95444.0,0.01664346],[95440.0,0.10974995],[95439.0,0.09506979],[95437.0,0.09432],[95436.0,0.010481]],[[95460.0,0.10438375],[95461.0,0.11119891],[95462.0,0.09496868],[95463.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768335980,[[95462.0,0.21075018],[95452.0,0.01048],[95448.0,0.15082406],[95440.0,0.07545105],[95432.0,0.09437897]],[[95471.0,0.02208198],[95473.0,0.010477],[95474.0,0.09432],[95482.0,0.1155532],[95485.0,0.13519749]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768340180,[[95465.0,0.21075018],[95456.0,0.010479],[95450.0,0.05650406],[95448.0,0.09432],[95442.0,0.07545105]],[[95477.0,0.010477],[95485.0,0.13519749],[95486.0,0.1155532],[95489.0,0.00230394],[95490.0,0.10444789]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768408542,[[95451.0,0.01048],[95450.0,0.10438137],[95445.0,0.10869039],[95442.0,0.10476524],[95441.0,0.09528462]],[[95462.0,0.09432],[95466.0,0.11908143],[95469.0,0.10167747],[95470.0,0.10438137],[95478.0,0.74972]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768463673,[[95435.0,0.010481],[95431.0,0.09432],[95427.0,0.12034526],[95426.0,0.09036857],[95394.0,0.2034]],[[95448.0,0.20533291],[95451.0,0.01048],[95456.0,0.09432],[95467.0,0.010478],[95480.0,0.41281985]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768535522,[[95453.0,0.01048],[95446.0,0.11270395],[95445.0,0.09265277],[95436.0,0.0859098],[86200.0,0.01]],[[95464.0,0.00230453],[95468.0,0.11923853],[95470.0,0.010478],[95472.0,0.09654092],[95476.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768558343,[[95451.0,0.01048],[95448.0,0.21046065],[95447.0,0.0932456],[95436.0,0.0754288],[95428.0,0.09437897]],[[95464.0,0.00230453],[95469.0,0.12135967],[95472.0,0.09654092],[95474.0,0.09432],[95484.0,0.00230405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768630610,[[95440.0,0.19893318],[95433.0,0.104802],[95432.0,0.0754288],[94457.0,0.0003176],[86178.0,4e-05]],[[95454.0,0.010479],[95460.0,0.10444313],[95464.0,0.1196692],[95466.0,0.09245707],[95467.0,0.010478]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768676765,[[95398.0,0.01264908],[95395.0,0.1152827],[95392.0,0.09436],[95390.0,0.09355227],[95389.0,0.010486]],[[95410.0,0.010484],[95411.0,0.00012277],[95415.0,0.11221655],[95417.0,0.09388069],[95421.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768686170,[[95393.0,0.1152827],[95392.0,0.09436],[95387.0,0.09355227],[95386.0,0.010487],[95378.0,0.0754288]],[[95406.0,0.010485],[95411.0,0.00027996],[95415.0,0.20609724],[95420.0,0.10449403],[95444.0,0.40644035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768751533,[[95387.0,0.010487],[95386.0,0.04055965],[95382.0,0.01281374],[95381.0,0.0944],[95380.0,0.20067772]],[[95400.0,0.10460065],[95403.0,0.010485],[95406.0,0.21590772],[95410.0,0.0944],[95437.0,0.10457367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768806001,[[95350.0,0.0500637],[95349.0,0.104931],[95345.0,0.09516898],[95344.0,0.01712445],[95340.0,0.10460199]],[[95368.0,0.010489],[95371.0,0.11909749],[95372.0,0.09071283],[95376.0,0.09444],[95388.0,0.07528035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768857039,[[95360.0,0.19882401],[95359.0,0.16040414],[95347.0,0.07518139],[95346.0,0.010491],[95339.0,0.09437897]],[[95376.0,0.02287099],[95378.0,0.11434422],[95380.0,0.10462779],[95384.0,0.10220189],[95385.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768863339,[[95361.0,0.07919622],[95360.0,0.10462779],[95359.0,0.10489],[95357.0,0.05754602],[95347.0,0.07518139]],[[95378.0,0.00015727],[95379.0,0.11434422],[95380.0,0.10462779],[95384.0,0.19660189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768913870,[[95318.0,0.16443007],[95314.0,0.01486577],[95312.0,0.09444],[95307.0,0.07554974],[85980.0,0.085]],[[95339.0,0.10963186],[95340.0,0.10232516],[95343.0,0.09444],[95350.0,0.10467023],[95374.0,0.49068035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768953401,[[95351.0,0.09991828],[95348.0,0.04936423],[95344.0,0.09444],[95342.0,0.010492],[95333.0,0.07554974]],[[95365.0,0.02277132],[95368.0,0.20323803],[95369.0,0.00230684],[95372.0,0.09105632],[95380.0,0.10467023]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768989116,[[95377.0,0.09591907],[95372.0,0.010488],[95370.0,0.10465339],[95368.0,0.09444],[95357.0,0.08603974]],[[95398.0,0.21045579],[95400.0,0.10465339],[95401.0,0.2660302],[95403.0,0.09117973],[95409.0,0.04173547]]]
["bitfinex-derivatives","BTCF0:USTF0",1768768996026,[[95381.0,0.09591907],[95380.0,0.10465339],[95379.0,0.0944],[95375.0,0.010488],[95369.0,0.05651084]],[[95400.0,0.10465339],[95402.0,0.11601579],[95403.0,0.09117973],[95407.0,0.0944],[95420.0,0.10465339]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769058993,[[95373.0,0.010488],[95370.0,0.0944],[95369.0,0.00230684],[95365.0,0.17078763],[95364.0,0.00230695]],[[95387.0,0.21103129],[95395.0,0.0944],[95410.0,0.10457552],[95411.0,0.29296],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769136756,[[95370.0,0.10461129],[95368.0,0.010489],[95367.0,0.11995628],[95364.0,0.09670695],[95363.0,0.0982638]],[[95386.0,0.2055035],[95389.0,0.09670636],[95390.0,0.10461129],[95400.0,0.10461129],[95419.0,0.07528035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769193707,[[95359.0,0.10485807],[95358.0,0.0944],[95356.0,0.01049],[95351.0,0.28010995],[95335.0,0.14262256]],[[95373.0,0.20201011],[95382.0,0.0944],[95384.0,0.00230647],[95389.0,0.00230636],[95410.0,0.07528035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769214538,[[95360.0,0.10462834],[95357.0,0.0944],[95355.0,0.07544607],[95354.0,0.11826365],[95352.0,0.010491]],[[95373.0,0.09190478],[95377.0,0.11583118],[95382.0,0.0944],[95384.0,0.00230647],[95389.0,0.00230636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769260172,[[95382.0,0.21983613],[95381.0,0.010487],[95380.0,0.19877065],[95379.0,0.0944],[95371.0,0.07544607]],[[95400.0,0.10462834],[95402.0,0.11422142],[95403.0,0.09275892],[95406.0,0.0944],[95463.0,0.10091842]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769296997,[[95398.0,0.010485],[95394.0,0.22191832],[95393.0,0.09168871],[95385.0,0.07544607],[86247.0,0.00015619]],[[95415.0,0.11057345],[95416.0,0.09787837],[95417.0,0.0944],[95430.0,0.10454768],[95441.0,0.13699031]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769384568,[[95373.0,0.0944],[95370.0,0.17999363],[95369.0,0.22923917],[95364.0,0.00230695],[95363.0,0.09437897]],[[95390.0,0.10454756],[95394.0,0.09024141],[95400.0,0.10454756],[95405.0,0.0944],[95412.0,0.49608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769392969,[[95373.0,0.10677023],[95369.0,0.00230684],[95368.0,0.21470253],[95366.0,0.07544607],[95364.0,0.00230695]],[[95393.0,0.09216011],[95394.0,0.0944],[95400.0,0.10459815],[95412.0,0.49608],[95420.0,0.10459815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769465528,[[95391.0,0.09085368],[95387.0,0.11887454],[95380.0,0.10459681],[95373.0,0.01365055],[95370.0,0.010489]],[[95401.0,0.19899681],[95404.0,0.00230598],[95412.0,0.0909861],[95417.0,0.445],[95422.0,0.07528035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769514473,[[95386.0,0.09117674],[95385.0,0.10893919],[95384.0,0.00230647],[95381.0,0.010487],[95373.0,0.08909662]],[[95402.0,0.0944],[95408.0,0.0995976],[95413.0,0.04188252],[95420.0,0.10459497],[95440.0,0.48227497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769554314,[[95392.0,0.09117674],[95391.0,0.11462849],[95386.0,0.010487],[95384.0,0.00230647],[95378.0,0.0944]],[[95402.0,0.0944],[95413.0,0.04199525],[95415.0,0.0995976],[95420.0,0.10459497],[98443.0,0.0003681]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769564526,[[95391.0,0.09294892],[95390.0,0.11462849],[95385.0,0.010487],[95384.0,0.00230647],[95378.0,0.0944]],[[95409.0,0.0944],[95410.0,0.01456559],[95413.0,0.0414408],[95415.0,0.0995976],[95420.0,0.10459497]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769599267,[[95378.0,0.09707191],[95377.0,0.11880935],[95373.0,0.10805055],[95366.0,0.010489],[95360.0,0.1045789]],[[95391.0,0.1045789],[95394.0,0.0944],[95398.0,0.0158091],[95400.0,0.19694258],[95407.0,0.04126956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769662606,[[95367.0,0.2069102],[95353.0,0.01316235],[95350.0,0.010491],[95347.0,0.0944],[95077.0,0.45238273]],[[95373.0,0.02382331],[95377.0,0.0944],[95388.0,0.11387275],[95389.0,0.09469938],[95391.0,0.04168646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769689729,[[95363.0,0.11437942],[95362.0,0.09628942],[95353.0,0.01316235],[95350.0,0.0944],[95349.0,0.00230733]],[[95373.0,0.02358392],[95374.0,0.0944],[95384.0,0.20566824],[95389.0,0.00230636],[95390.0,0.14649212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769702938,[[95362.0,0.09628942],[95360.0,0.11580206],[95353.0,0.01316235],[95350.0,0.19904968],[95349.0,0.00230733]],[[95373.0,0.10464968],[95374.0,0.0944],[95380.0,0.10464968],[95382.0,0.11299395],[95412.0,0.13172973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769760986,[[95336.0,0.1109637],[95335.0,0.10110334],[95329.0,0.00230781],[95327.0,0.09444],[95323.0,0.01062634]],[[95352.0,0.09444],[95356.0,0.11857967],[95358.0,0.09947478],[95360.0,0.10471202],[95369.0,0.00230684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769806533,[[95339.0,0.11326224],[95337.0,0.09213875],[95336.0,0.01630023],[95333.0,0.09444],[95330.0,0.010493]],[[95352.0,0.02313143],[95359.0,0.21207326],[95364.0,0.09889381],[95369.0,0.00230684],[95370.0,0.10471202]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769839260,[[95337.0,0.1191479],[95336.0,0.11306802],[95332.0,0.09444],[95330.0,0.11517763],[95319.0,0.010494]],[[95350.0,0.10468463],[95358.0,0.11803784],[95359.0,0.19263196],[95360.0,0.10468463],[95372.0,0.04158623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769854278,[[95334.0,0.11755112],[95333.0,0.11638389],[95332.0,0.09444],[95330.0,0.10468463],[85854.0,0.05]],[[95353.0,0.02312622],[95354.0,0.11062981],[95358.0,0.09697067],[95359.0,0.09444],[95360.0,0.10468463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769892712,[[95340.0,0.11257656],[95337.0,0.0927447],[95333.0,0.11128201],[95330.0,0.010493],[95329.0,0.00230781]],[[95359.0,0.21123198],[95360.0,0.09564235],[95370.0,0.10468467],[95372.0,0.04167746],[98351.0,0.00033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769937055,[[95340.0,0.20618317],[95337.0,0.09092737],[95333.0,0.02733501],[95330.0,0.010493],[95255.0,0.42995477]],[[95354.0,0.02291547],[95360.0,0.11333432],[95363.0,0.0949838],[95365.0,0.09444],[95370.0,0.10468467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769982284,[[95340.0,0.10485713],[95333.0,0.11128201],[95332.0,0.010493],[95331.0,0.09092737],[95330.0,0.11981346]],[[95351.0,0.11655703],[95352.0,0.09315055],[95358.0,0.09444],[95360.0,0.10469986],[95370.0,0.04152571]]]
["bitfinex-derivatives","BTCF0:USTF0",1768769992091,[[95340.0,0.10485713],[95334.0,0.010493],[95333.0,0.11128201],[95331.0,0.09092737],[95330.0,0.13030646]],[[95351.0,0.11655703],[95352.0,0.09315055],[95358.0,0.09444],[95360.0,0.10469986],[95384.0,0.09639914]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770037815,[[95317.0,0.10489437],[95315.0,0.104935],[95311.0,0.19278384],[95310.0,0.20347913],[95309.0,0.00230829]],[[95331.0,0.09800326],[95333.0,0.11001948],[95349.0,0.04131946],[95350.0,0.10465085],[95352.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770084865,[[95324.0,0.010494],[95323.0,0.11740438],[95322.0,0.09059512],[95320.0,0.10472826],[95319.0,0.010494]],[[95332.0,8.577e-05],[95338.0,0.09444],[95340.0,0.10472826],[95342.0,0.09857],[95343.0,0.11926811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770128908,[[95351.0,0.10498974],[95350.0,0.09271244],[95345.0,0.010491],[95339.0,0.09444],[95330.0,0.10466115]],[[95368.0,0.13537471],[95369.0,0.00230684],[95373.0,0.11927148],[95375.0,0.09208862],[95390.0,0.10466115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770135314,[[95350.0,0.10139095],[95349.0,0.09271244],[95347.0,0.010491],[95341.0,0.010492],[95339.0,0.09444]],[[95365.0,0.02240167],[95366.0,0.04219159],[95368.0,0.09444],[95369.0,0.00230684],[95372.0,0.11927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770160322,[[95351.0,0.10046242],[95349.0,0.09271244],[95348.0,0.010491],[95342.0,0.104932],[94731.0,0.60317697]],[[95366.0,0.02246356],[95368.0,0.09444],[95369.0,0.00230684],[95372.0,0.11927148],[95380.0,0.1799415]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770191553,[[95359.0,0.05674779],[95358.0,0.01049],[95353.0,0.07826541],[95350.0,0.11513692],[95264.0,0.37975614]],[[95373.0,0.09444],[95380.0,0.31387236],[95382.0,0.27320326],[95384.0,0.00230647],[96095.0,0.6804611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770197653,[[95360.0,0.10464592],[95359.0,0.05674779],[95357.0,0.01049],[95353.0,0.07826541],[95352.0,0.010491]],[[95368.0,0.02240431],[95373.0,0.09444],[95380.0,0.31387236],[95382.0,0.27320326],[95384.0,0.00230647]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770222268,[[95351.0,0.05536601],[95350.0,0.19908592],[95349.0,0.00230733],[95347.0,0.07531611],[95345.0,0.010491]],[[95365.0,0.02243086],[95369.0,0.09955465],[95370.0,0.10464592],[95373.0,0.11664326],[95376.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770249187,[[95347.0,0.0574131],[95346.0,0.09444],[95340.0,0.08556459],[95330.0,1.27771152],[95323.0,0.2]],[[95363.0,0.02431298],[95365.0,0.09907758],[95367.0,0.20869273],[95379.0,0.04081157],[95380.0,0.10466545]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770273810,[[95346.0,0.05831098],[95344.0,0.07632039],[95343.0,0.010492],[95342.0,0.09444],[95339.0,0.010492]],[[95364.0,0.02356012],[95366.0,0.09798605],[95368.0,0.21169567],[95369.0,0.00230684],[95379.0,0.04138917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770279717,[[95346.0,0.05831098],[95344.0,0.07632039],[95342.0,0.104932],[95338.0,0.010492],[86159.0,0.05]],[[95363.0,0.02355997],[95366.0,0.09798605],[95367.0,0.09444],[95368.0,0.11725567],[95369.0,0.00230684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770307829,[[95349.0,0.0585555],[95346.0,0.010491],[95344.0,0.07632039],[95342.0,0.09444],[95341.0,0.010492]],[[95368.0,0.18558794],[95369.0,0.00230684],[95371.0,0.11010899],[95379.0,0.04126631],[98398.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770332948,[[95350.0,0.16547188],[95347.0,0.010491],[95346.0,0.07834251],[95342.0,0.09444],[95340.0,0.10465835]],[[95364.0,0.02238921],[95368.0,0.18558794],[95369.0,0.00230684],[95370.0,0.10465835],[95371.0,0.11010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770360070,[[95351.0,0.06331165],[95350.0,0.10465835],[95347.0,0.010491],[95346.0,0.07834251],[95337.0,0.010492]],[[95363.0,0.02246564],[95367.0,0.09444],[95369.0,0.00230684],[95370.0,0.10465835],[95371.0,0.09065225]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770366282,[[95353.0,0.06051058],[95352.0,0.010491],[95350.0,0.18283256],[95347.0,0.010491],[95345.0,0.010491]],[[95367.0,0.09444],[95369.0,0.00230684],[95370.0,0.10465835],[95371.0,0.09065225],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770390887,[[95358.0,0.01049],[95353.0,0.01049],[95352.0,0.05955104],[95348.0,0.010491],[95347.0,0.17222673]],[[95367.0,0.02238332],[95369.0,0.00230684],[95372.0,0.18648744],[95373.0,0.11801459],[95374.0,0.00015736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770418732,[[95349.0,0.05934748],[95348.0,0.010491],[95347.0,0.09444],[95344.0,0.010491],[95342.0,0.07621065]],[[95362.0,0.01049],[95366.0,0.010489],[95367.0,0.09405942],[95368.0,0.1119679],[95369.0,0.00230684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770461960,[[95358.0,0.10465164],[95349.0,0.05341223],[95348.0,0.09444],[95344.0,0.07388614],[95340.0,0.10465164]],[[95368.0,0.09778805],[95369.0,0.00230684],[95371.0,0.10926211],[95373.0,0.13600605],[95380.0,0.10465164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770476364,[[95351.0,0.05410578],[95350.0,0.10465164],[95348.0,0.09444],[95344.0,0.07388614],[95340.0,0.10465164]],[[95368.0,0.09778805],[95369.0,0.00230684],[95371.0,0.10926211],[95373.0,0.13630784],[95380.0,0.10465164]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770526207,[[95324.0,0.00230792],[95323.0,0.2],[95322.0,0.09444],[95316.0,1.30884],[95310.0,0.11489047]],[[95335.0,0.11237478],[95336.0,0.0975998],[95350.0,0.10466045],[95352.0,0.09444],[95355.0,0.04194127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770565130,[[95343.0,0.1156788],[95338.0,0.08840514],[95336.0,0.09444],[86039.0,0.07049096],[86000.0,0.032]],[[95358.0,0.09669392],[95359.0,0.09444],[95360.0,0.10466805],[95362.0,0.11968759],[95368.0,0.04105141]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770613681,[[95351.0,0.010491],[95350.0,0.10466805],[95349.0,0.09444],[95344.0,0.010491],[95341.0,0.010492]],[[95358.0,0.09462339],[95359.0,0.11139591],[95369.0,0.00230684],[95370.0,0.19910805],[95380.0,0.10466805]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770627591,[[95355.0,0.01049],[95352.0,0.11766153],[95350.0,0.010491],[95349.0,0.09444],[95347.0,0.09161014]],[[95369.0,0.00230684],[95370.0,0.09444],[95371.0,0.21935427],[95390.0,0.80857668],[95395.0,0.04106238]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770684960,[[95368.0,0.10464309],[95360.0,0.10464309],[95358.0,0.01049],[95357.0,0.10957887],[95354.0,0.09902928]],[[95384.0,0.00230647],[95398.0,0.010486],[95404.0,0.01279098],[95408.0,0.07528035],[95417.0,0.010484]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770719591,[[95371.0,0.01143496],[95370.0,0.10464309],[95369.0,0.01279584],[95366.0,0.09217886],[95365.0,0.11101057]],[[95377.0,0.010488],[95382.0,0.010487],[95385.0,0.10819874],[95386.0,0.010487],[95390.0,0.19581608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770755909,[[95375.0,0.20685042],[95373.0,0.010488],[95371.0,0.01143464],[95367.0,0.010489],[95364.0,0.08824202]],[[95395.0,0.1080866],[95397.0,0.0944],[95400.0,0.09593575],[95401.0,0.010485],[98328.0,0.00032843]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770766114,[[95375.0,0.09426792],[95374.0,0.1125825],[95371.0,0.10583464],[95369.0,0.01279584],[95364.0,0.08833405]],[[95394.0,0.11784087],[95396.0,0.0944],[95398.0,0.09593575],[95407.0,0.04115311],[95413.0,0.45928]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770811355,[[95387.0,0.010487],[95386.0,0.09253047],[95385.0,0.11745745],[95380.0,0.1150845],[95376.0,0.010488]],[[95405.0,0.11666255],[95407.0,0.0944],[95410.0,0.1045965],[95411.0,0.09428897],[95420.0,0.1045965]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770854984,[[95400.0,0.09965013],[95395.0,0.12817307],[95393.0,0.0944],[95387.0,0.0755381],[95385.0,0.010487]],[[95419.0,0.11386733],[95420.0,0.1989965],[95425.0,0.09780827],[95447.0,0.0563902],[95569.0,0.00914863]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770900620,[[95391.0,0.010486],[95387.0,0.010487],[95384.0,0.00230647],[95383.0,0.010487],[95381.0,0.09209604]],[[95403.0,0.20820876],[95406.0,0.09256851],[95425.0,0.52628],[95429.0,0.05768057],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770905830,[[95391.0,0.010486],[95386.0,0.010487],[95384.0,0.00230647],[95382.0,0.0860251],[95371.0,0.01297783]],[[95402.0,0.11380876],[95403.0,0.0944],[95406.0,0.09256851],[95425.0,0.52628],[95451.0,0.13172973]]]
["bitfinex-derivatives","BTCF0:USTF0",1768770951557,[[95377.0,0.10484158],[95376.0,0.0755381],[95374.0,0.104888],[95371.0,0.02346683],[95026.0,0.37698561]],[[95388.0,0.10976656],[95394.0,0.09376105],[95398.0,0.0944],[95400.0,0.10458586],[95404.0,0.00230598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771014811,[[95381.0,0.09406972],[95376.0,0.010488],[95375.0,0.11074212],[95370.0,0.0230871],[95360.0,0.10462174]],[[95389.0,0.0944],[95397.0,0.11878458],[95405.0,0.36386377],[95420.0,0.91698174],[95424.0,0.14189255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771055944,[[95369.0,0.01456853],[95366.0,0.11074212],[95365.0,0.09226224],[95364.0,0.09670695],[95362.0,0.010489]],[[95372.0,0.010488],[95380.0,0.10462511],[95383.0,0.010487],[95387.0,0.11879993],[95419.0,0.07540217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771070751,[[95369.0,0.01456853],[95365.0,0.09226224],[95364.0,0.10719595],[95363.0,0.11837218],[95356.0,0.09442263]],[[95380.0,0.10462511],[95383.0,0.010487],[95385.0,0.11268616],[95386.0,0.0944],[95406.0,0.04235361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771152722,[[95371.0,0.010489],[95369.0,0.01456853],[95368.0,0.010489],[95365.0,0.010489],[95364.0,0.10054281]],[[95384.0,0.11971738],[95385.0,0.09263125],[95395.0,0.04173127],[95400.0,0.10462636],[95403.0,0.78348]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771216600,[[95373.0,0.010488],[95370.0,0.2094941],[95369.0,0.01456853],[95366.0,0.010489],[95362.0,0.11951759]],[[95385.0,0.11335701],[95386.0,0.09322564],[95390.0,0.1046051],[95395.0,0.0944],[95400.0,0.14542245]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771237521,[[95373.0,0.010488],[95372.0,0.0944],[95369.0,0.01456853],[95368.0,0.010489],[95367.0,0.010489]],[[95385.0,0.11335701],[95386.0,0.09322564],[95395.0,0.0944],[95401.0,0.04235244],[95410.0,0.10460612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771292485,[[95374.0,0.010488],[95373.0,0.010488],[95372.0,0.0944],[95370.0,0.10460518],[95369.0,0.01456853]],[[95387.0,0.11292206],[95388.0,0.09526185],[95390.0,0.10460518],[95398.0,0.0944],[95400.0,0.10460518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771356649,[[95350.0,0.09449199],[95349.0,0.01279833],[95346.0,0.09530498],[95345.0,0.10955936],[95230.0,0.13359783]],[[95358.0,0.01049],[95366.0,0.010489],[95370.0,0.0431779],[95376.0,0.0944],[95412.0,0.07542548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771407200,[[95356.0,0.09447204],[95355.0,0.01049],[95353.0,0.11252402],[95350.0,0.10498299],[95348.0,0.010491]],[[95375.0,0.0944],[95381.0,0.03738684],[95390.0,0.14625732],[95402.0,0.05829082],[95404.0,0.00230598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771448520,[[95363.0,0.09475839],[95361.0,0.0944],[95360.0,0.21716439],[95359.0,0.01049],[95351.0,0.010491]],[[95380.0,0.10464711],[95386.0,0.0379784],[95397.0,0.04197273],[95398.0,0.27467602],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771461527,[[95364.0,0.09475839],[95363.0,0.11251728],[95360.0,0.10464711],[95359.0,0.0944],[86039.0,0.07049096]],[[95380.0,0.10464711],[95385.0,0.0944],[95386.0,0.0379784],[95396.0,0.04123478],[95398.0,0.27467602]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771505768,[[95372.0,0.0976881],[95371.0,0.11637898],[95361.0,0.01049],[95359.0,0.0944],[95355.0,0.01049]],[[95385.0,0.0944],[95390.0,0.10463168],[95395.0,0.04102637],[95400.0,0.10463168],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771545613,[[95367.0,0.2093568],[95352.0,0.010491],[95350.0,0.11760914],[95349.0,0.00230733],[95347.0,0.010491]],[[95376.0,0.0944],[95377.0,0.10465005],[95380.0,0.10465005],[95384.0,0.00230647],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771560024,[[95367.0,0.2093568],[95352.0,0.010491],[95350.0,0.11760914],[95349.0,0.01279833],[95340.0,0.10465005]],[[95376.0,0.0944],[95377.0,0.10465005],[95380.0,0.10465005],[95384.0,0.00230647],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771608269,[[95365.0,0.11487275],[95364.0,0.09017652],[95350.0,0.01295909],[95349.0,0.01279833],[95348.0,0.0944]],[[95373.0,0.0944],[95384.0,0.00230647],[95386.0,0.04150504],[95390.0,0.10465429],[95400.0,0.10465429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771662011,[[95352.0,0.09785114],[95351.0,0.11474849],[95350.0,0.01295909],[95349.0,0.00230733]],[[95360.0,0.1046744],[95361.0,0.01049],[95364.0,0.010489],[95367.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771719652,[[95342.0,0.11607849],[95341.0,0.09078634],[95331.0,0.01162497],[95330.0,0.010493],[95318.0,0.10491663]],[[95350.0,0.09444],[95354.0,0.01049],[95361.0,0.08644844],[95365.0,0.09824404],[98397.0,0.00035223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771731362,[[95339.0,0.09858753],[95337.0,0.11066049],[95332.0,0.010493],[95331.0,0.01162497],[95329.0,0.00230781]],[[95350.0,0.09444],[95354.0,0.01049],[95359.0,7.436e-05],[95360.0,0.21165213],[95363.0,0.09650991]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771779900,[[95348.0,0.11960084],[95347.0,0.09093134],[95344.0,0.010491],[95340.0,0.1046832],[95339.0,0.010492]],[[95360.0,0.1046832],[95362.0,0.09444],[95367.0,0.09186319],[95368.0,0.11598868],[95376.0,0.04210223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771820415,[[95381.0,0.210333],[95372.0,0.010488],[95370.0,0.1046832],[95364.0,0.010489],[95360.0,0.27465697]],[[95389.0,0.00230636],[95392.0,0.09444],[95401.0,0.09929703],[95403.0,0.11365902],[95408.0,0.0407322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771881587,[[95369.0,0.00230684],[95364.0,0.00230695],[95363.0,0.0944],[95362.0,0.01049],[95361.0,0.11855839]],[[95384.0,0.11576371],[95385.0,0.18600415],[95390.0,0.10461953],[95400.0,0.14605701],[95806.0,0.45364073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771892497,[[95349.0,0.09670733],[95347.0,0.09258107],[95346.0,0.12061442],[95344.0,0.07553377],[95336.0,0.09442263]],[[95370.0,0.11039436],[95371.0,0.09977803],[95380.0,0.10461953],[95385.0,0.0944],[95389.0,0.04198351]]]
["bitfinex-derivatives","BTCF0:USTF0",1768771964462,[[95348.0,0.010491],[95344.0,0.20550704],[95343.0,0.16997377],[95340.0,0.010492],[95335.0,0.09442263]],[[95360.0,0.00015727],[95366.0,0.11027495],[95368.0,0.09444],[95369.0,0.09825314],[95379.0,0.0422428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772020114,[[95397.0,0.010486],[95393.0,0.09379906],[95392.0,0.010486],[95390.0,0.21594336],[95381.0,0.08602077]],[[95413.0,0.1143137],[95414.0,0.0944],[95417.0,0.09754724],[95425.0,0.04167969],[95430.0,0.77356227]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772060947,[[95401.0,0.010485],[95400.0,0.10456947],[95398.0,0.11856895],[95396.0,0.09079259],[95395.0,0.010486]],[[95418.0,0.10990443],[95420.0,0.09522795],[95432.0,0.7668],[95440.0,0.10456947],[95459.0,0.94404]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772070171,[[95394.0,0.0944],[95393.0,0.1105908],[95391.0,0.09171814],[95388.0,0.02262126],[95381.0,0.09442263]],[[95413.0,0.11588938],[95414.0,0.09001852],[95417.0,0.0944],[95420.0,0.10456947],[95432.0,0.7668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772114994,[[95414.0,0.05645133],[95412.0,0.010484],[95409.0,0.0944],[95406.0,0.07553377],[95404.0,0.010485]],[[95422.0,0.11431494],[95423.0,0.09804212],[95438.0,0.0944],[95440.0,0.10454886],[95485.0,0.10171117]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772164043,[[95417.0,0.010483],[95413.0,0.010484],[95412.0,0.010484],[95411.0,0.09436],[95410.0,0.18006199]],[[95428.0,0.04105572],[95429.0,0.09205446],[95430.0,0.10452822],[95436.0,0.09436],[95440.0,0.10452822]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772221988,[[95398.0,0.010486],[95395.0,0.09436],[95392.0,0.010486],[95390.0,0.2045761],[95389.0,0.010486]],[[95418.0,0.09500659],[95424.0,0.09436],[95430.0,0.10453593],[95439.0,0.10050293],[95440.0,0.10453593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772233391,[[95402.0,0.010485],[95398.0,0.10718909],[95397.0,0.11635623],[95395.0,0.09436],[95394.0,0.010486]],[[95420.0,0.09436],[95424.0,0.08718929],[95430.0,0.10453593],[95436.0,0.32896],[95440.0,0.10453593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772281323,[[95421.0,0.010483],[95420.0,0.10450683],[95416.0,0.31776803],[95405.0,0.010485],[95402.0,0.08386406]],[[95439.0,0.08605607],[95440.0,0.19886683],[95456.0,1.21004],[95457.0,0.05675888],[95464.0,0.07773001]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772334264,[[95426.0,0.09760057],[95424.0,0.12131896],[95420.0,0.010483],[95417.0,0.010483],[95400.0,0.13213056]],[[95449.0,0.08739911],[95450.0,0.09436],[95459.0,0.04203449],[95460.0,0.10449094],[95465.0,0.26568158]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772373089,[[95416.0,0.16974702],[95406.0,0.010485],[95400.0,0.89836],[95390.0,0.10449094],[95387.0,0.37748]],[[95439.0,0.09280102],[95440.0,0.10449094],[95447.0,0.02433558],[95448.0,0.03],[95450.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772379704,[[95415.0,0.11512949],[95414.0,0.09285994],[95412.0,0.07538702],[95411.0,0.104844],[95404.0,0.010485]],[[95437.0,0.09280102],[95438.0,0.09436],[95440.0,0.10449094],[95451.0,0.04105531],[95462.0,0.2653537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772423837,[[95422.0,0.10737713],[95420.0,0.10815919],[95414.0,0.010484],[95404.0,0.10490763],[95359.0,0.35440842]],[[95433.0,0.09436],[95440.0,0.10452878],[95442.0,0.09876679],[95444.0,0.09482409],[95452.0,0.04212744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772482979,[[95423.0,0.010483],[95419.0,0.1199585],[95418.0,0.09496171],[95417.0,0.010483],[95414.0,0.010484]],[[95438.0,0.09031157],[95439.0,0.18726607],[95450.0,0.10450845],[95460.0,0.10450845],[95466.0,0.11756022]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772584462,[[95423.0,0.010483],[95419.0,0.010483],[95416.0,0.010484],[95415.0,0.09436],[95414.0,0.07538702]],[[95432.0,0.17765746],[95439.0,0.09451719],[95450.0,0.14592759],[95460.0,0.10451089],[95468.0,0.45294548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772596467,[[95422.0,0.010483],[95415.0,0.09436],[95414.0,0.07538702],[95413.0,0.12867998],[85839.0,0.2013]],[[95432.0,0.17765746],[95439.0,0.09451719],[95450.0,0.04094867],[95460.0,0.10451089],[95467.0,0.07542548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772641700,[[95420.0,0.010483],[95419.0,0.10450768],[95416.0,0.010483],[95415.0,0.09436],[86061.0,0.085]],[[95429.0,0.08250987],[95430.0,0.08531948],[95439.0,0.09451719],[95440.0,0.10450768],[95449.0,0.0409418]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772688335,[[95426.0,0.010482],[95422.0,0.010483],[95420.0,0.11872492],[95419.0,0.11499068],[95417.0,0.07645529]],[[95439.0,0.08668971],[95440.0,0.16734614],[95450.0,0.14683196],[95456.0,1.06856],[95461.0,0.32503562]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772726664,[[95443.0,0.195525],[95436.0,0.104841],[95432.0,0.07538702],[95430.0,0.010482],[95424.0,0.10490563]],[[95462.0,0.09436],[95464.0,0.07787373],[95465.0,0.00498249],[95469.0,0.00230443],[95470.0,0.04114448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772735061,[[95445.0,0.0807796],[95443.0,0.00015719],[95442.0,0.010481],[95438.0,0.010481]],[[95464.0,0.00230453],[95465.0,0.00498249],[95469.0,0.00230443],[95470.0,0.07573904],[98398.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772773508,[[95475.0,0.1912019],[95470.0,0.11488474],[95465.0,0.010478],[95464.0,0.00246172],[86384.0,0.085]],[[95490.0,0.06030674],[95492.0,0.09432],[95495.0,1.30712],[95496.0,0.00122684],[95501.0,0.0412815]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772808652,[[95483.0,0.19085249],[95479.0,0.010477],[95478.0,0.05642589],[95475.0,0.010477],[95470.0,0.17979376]],[[95495.0,0.09432],[95498.0,1.30684],[95500.0,0.10440674],[95502.0,0.04085352],[95517.0,0.05674635]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772818550,[[95482.0,0.1196946],[95480.0,0.07898841],[95478.0,0.05642589],[95474.0,0.010477],[95470.0,0.07538702]],[[95497.0,0.76646812],[95498.0,0.09432],[95504.0,0.08468714],[95509.0,0.00230346],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772858694,[[95468.0,0.19353555],[95463.0,0.010478],[95462.0,0.07520755],[95457.0,0.104799],[95454.0,0.09442263]],[[95483.0,0.09432],[95484.0,0.00230405],[95487.0,0.0001571],[95489.0,0.00230394],[95490.0,0.10438694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768772931264,[[95465.0,0.08335643],[95463.0,0.11203241],[95460.0,0.17969974],[95457.0,0.010479],[95454.0,0.010479]],[[95479.0,0.09432],[95480.0,0.10442168],[95484.0,0.00230405],[95486.0,0.09428375],[95498.0,0.0415621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773014530,[[95461.0,0.07527806],[95460.0,0.104419],[95459.0,0.010479],[95454.0,0.09945146],[95453.0,0.09442263]],[[95473.0,0.00369321],[95474.0,0.08714759],[95480.0,0.104419],[95482.0,0.09432],[95484.0,0.00230405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773072986,[[95446.0,0.1144048],[95445.0,0.095827],[95444.0,0.02329987],[95441.0,0.010481],[95439.0,8.056e-05]],[[95460.0,0.0001571],[95463.0,0.09432],[95469.0,0.09279087],[95480.0,0.10446448],[95499.0,0.07542548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773091793,[[95447.0,0.1134904],[95446.0,0.095827],[95445.0,0.01048],[95444.0,0.01281887],[95439.0,0.10488156]],[[95460.0,0.0001571],[95463.0,0.09432],[95469.0,0.09279087],[95480.0,0.10446448],[95498.0,0.07542548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773143749,[[95415.0,0.11991852],[95414.0,0.09944209],[95412.0,0.01066487],[95410.0,0.11499956],[95405.0,0.104845]],[[95429.0,0.09436],[95430.0,0.10451556],[95434.0,9.819e-05],[95437.0,0.11968698],[95438.0,0.09109948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773193784,[[95459.0,0.11192959],[95458.0,0.010479],[95456.0,0.0971656],[95452.0,0.10484],[95450.0,0.10449456]],[[95477.0,0.00230441],[95479.0,0.09869294],[95481.0,0.09436],[95484.0,0.04400157],[95485.0,0.010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773200790,[[95462.0,0.11192959],[95458.0,0.10748741],[95456.0,0.00015719],[95454.0,0.010479],[95375.0,0.052442]],[[95479.0,0.09869294],[95481.0,0.20421852],[95484.0,0.00230405],[95497.0,0.04204943],[95526.0,0.27502548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773246547,[[95450.0,0.16484717],[95449.0,0.09662491],[95448.0,0.01048],[95445.0,0.11040739],[95444.0,0.00230502]],[[95464.0,0.0953398],[95465.0,0.05424802],[95470.0,0.10444645],[95475.0,0.09432],[95476.0,0.00015719]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773315089,[[95481.0,0.010476],[95474.0,0.010477],[95473.0,0.20199959],[95472.0,0.010477],[95470.0,0.09432]],[[95489.0,0.00230394],[95491.0,0.09432],[95493.0,0.04688435],[95496.0,0.09094648],[95504.0,0.43986357]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773370243,[[95467.0,0.010478],[95464.0,0.00230453],[95463.0,0.07528384],[95461.0,0.104799],[95460.0,0.10442363]],[[95480.0,0.10442363],[95482.0,0.09432],[95483.0,0.0924418],[95489.0,0.00230394],[95500.0,0.14533913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773384955,[[95470.0,0.010478],[95465.0,0.010478],[95464.0,0.00230453],[95461.0,0.12381195],[95460.0,0.10442363]],[[95480.0,0.10442363],[95482.0,0.09432],[95487.0,0.0924418],[95489.0,0.00230394],[95500.0,0.14533913]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773473033,[[95467.0,0.010478],[95464.0,0.00230453],[95460.0,0.10519172],[95459.0,0.11510841],[95114.0,0.4250306]],[[95473.0,0.010477],[95478.0,0.010477],[95480.0,0.0106341],[95481.0,0.09138265],[95497.0,0.0418506]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773523180,[[95470.0,0.010478],[95466.0,0.010478],[95464.0,0.010478],[95462.0,0.09412113],[95460.0,0.1044255]],[[95478.0,0.104797],[95480.0,0.1045826],[95481.0,0.010476],[95484.0,0.00230405],[95777.0,0.45364073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773575025,[[95482.0,0.010476],[95479.0,0.010477],[95478.0,0.20231624],[95471.0,0.07536376],[86384.0,0.085]],[[95489.0,0.00230394],[95490.0,0.09932],[95493.0,0.010475],[95496.0,0.010475],[95501.0,0.04144012]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773586641,[[95477.0,0.11998657],[95476.0,0.09101932],[95471.0,0.010478],[95469.0,0.010478],[95467.0,0.07536376]],[[95484.0,0.010476],[95489.0,0.00230394],[95490.0,0.09932],[95491.0,0.010475],[98398.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773639396,[[95464.0,5.3e-07],[95462.0,0.0001571],[95460.0,0.010479],[95456.0,0.010479],[95454.0,0.07536376]],[[95468.0,0.010478],[95473.0,0.010477],[95474.0,0.09432],[95475.0,0.10441555],[95476.0,0.15341864]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773691848,[[95464.0,5.3e-07],[95462.0,0.0001571],[95460.0,0.010479],[95456.0,0.010479],[95455.0,0.010479]],[[95467.0,0.10662127],[95469.0,0.04298118],[95471.0,0.09432],[95472.0,0.010478],[95769.0,0.45364073]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773755392,[[95443.0,0.010481],[95442.0,0.010481],[95436.0,0.09783843],[95435.0,0.11719442],[95432.0,0.010482]],[[95457.0,0.07124161],[95460.0,0.209243],[95463.0,0.010478],[95471.0,0.010478],[95475.0,0.04068247]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773764308,[[95445.0,0.01048],[95440.0,0.010481],[95437.0,0.10831943],[95436.0,0.09411716],[95428.0,0.13213056]],[[95455.0,0.010479],[95458.0,0.010479],[95460.0,0.198764],[95462.0,0.0814094],[95464.0,0.00230453]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773815153,[[95477.0,0.010477],[95475.0,0.09393553],[95474.0,0.10924801],[95473.0,0.010477],[95471.0,0.010477]],[[95489.0,0.00230394],[95490.0,0.005],[95491.0,0.010475],[95494.0,0.09432],[95496.0,0.02196946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773856482,[[95491.0,0.010475],[95488.0,0.010476],[95487.0,0.010476],[95485.0,0.09719608],[95481.0,0.11756265]],[[95500.0,0.10432],[95501.0,0.010474],[95502.0,0.02539505],[95506.0,0.010474],[95509.0,1.40912978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773898226,[[95479.0,0.010477],[95474.0,0.010477],[95473.0,0.010477],[95472.0,0.01059163],[95471.0,0.00853933]],[[95484.0,0.10438467],[95489.0,0.010476],[95491.0,0.10992512],[95494.0,0.010475],[95496.0,0.05326115]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773909229,[[95473.0,0.17258765],[95472.0,0.12905608],[95470.0,0.10438467],[95469.0,0.09662443],[95465.0,0.09411716]],[[95490.0,0.10438467],[95491.0,0.10992512],[95494.0,0.09432],[95496.0,0.05326115],[95498.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773950259,[[95484.0,5e-08],[95479.0,0.07528317],[95475.0,0.09687183],[95472.0,0.1237149],[95469.0,0.01278243]],[[95493.0,0.0888368],[95495.0,0.09432],[95510.0,0.10938303],[95541.0,0.14660471],[98275.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768773989788,[[95510.0,0.10436536],[95508.0,0.010473],[95504.0,0.06689852],[95503.0,0.20460334],[95500.0,0.10436536]],[[95523.0,0.010472],[95527.0,0.18076683],[95528.0,0.09874508],[95530.0,0.10436536],[95533.0,1.209471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774028318,[[95517.0,0.09337391],[95513.0,0.17582717],[95510.0,0.10436536],[95505.0,0.010474]],[[95526.0,0.010472],[95529.0,0.00230298],[95530.0,0.19864536],[95533.0,1.209471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774033517,[[95518.0,0.09337391],[95517.0,0.1089942],[95513.0,0.06683297],[95510.0,0.10436536],[95504.0,0.17173019]],[[95526.0,0.010472],[95529.0,0.00230298],[95530.0,0.19864536],[95531.0,0.010471],[95533.0,1.209471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774077653,[[95504.0,0.00230357],[95501.0,0.07514662],[95499.0,0.11801186],[95496.0,0.10538134],[95492.0,0.09393328]],[[95514.0,0.010473],[95516.0,0.104753],[95519.0,0.09205747],[95521.0,0.10879653],[95524.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774147228,[[95497.0,0.11413425],[95496.0,0.09493132],[95492.0,0.010475],[95490.0,0.10436694],[95489.0,0.00230394]],[[95505.0,0.010474],[95508.0,0.22751559],[95510.0,0.10436694],[95511.0,0.010473],[95513.0,0.104753]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774222191,[[95522.0,0.010472],[95518.0,0.010472],[95517.0,0.010472],[95516.0,0.0001571],[95511.0,0.20457569]],[[95529.0,0.09647798],[95532.0,0.010471],[95533.0,0.11479926],[95535.0,0.10647566],[95537.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774234602,[[95496.0,0.104755],[95493.0,0.07513742],[95492.0,0.11374026],[95490.0,0.10436561],[86465.0,0.085]],[[95510.0,0.10436561],[95511.0,0.09264868],[95513.0,0.11627342],[95517.0,0.010472],[95520.0,0.10436561]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774287657,[[95514.0,0.010473],[95507.0,0.11031149],[95500.0,0.11482543],[95497.0,0.09428],[95494.0,1.30688]],[[95526.0,0.010472],[95528.0,0.09754871],[95529.0,0.00219798],[95530.0,0.010471],[95532.0,0.07975761]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774336391,[[95522.0,0.010472],[95520.0,0.09428],[95515.0,0.010473],[95513.0,0.18212442],[95505.0,0.09393328]],[[95535.0,0.010471],[95538.0,0.15820136],[95540.0,0.005],[95542.0,0.01047],[95545.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774347602,[[95524.0,0.010472],[95520.0,0.20904744],[95515.0,0.010473],[95513.0,0.17165142],[95510.0,0.010473]],[[95536.0,0.01047],[95537.0,0.06123743],[95538.0,0.09696393],[95540.0,0.11976544],[95544.0,0.0127726]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774390033,[[95568.0,0.09682191],[95563.0,0.104707],[95560.0,0.10429544],[95559.0,0.05608721],[86463.0,0.05]],[[95589.0,0.1028244],[95590.0,0.10429544],[95591.0,0.09342043],[95600.0,0.10429544],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774425560,[[95549.0,0.09599161],[95537.0,0.10471],[95533.0,0.01030595]],[[95566.0,0.09424],[95571.0,0.03548218],[95573.0,0.10896465],[95576.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774470511,[[95560.0,0.09528358],[95559.0,0.09424],[95558.0,0.010468],[95557.0,0.07482375],[95554.0,0.010468]],[[95571.0,0.010467],[95575.0,0.010466],[95576.0,0.2],[95577.0,0.05673082],[95578.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774482125,[[95558.0,0.07482375],[95556.0,0.104708],[95555.0,0.09528358],[95550.0,0.11468049],[95549.0,0.09623578]],[[95570.0,0.10421149],[95573.0,0.010466],[95575.0,0.05673082],[95576.0,0.2],[95577.0,0.19385282]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774530864,[[95556.0,0.00887647],[95555.0,0.09174442],[95554.0,0.07482375],[95553.0,0.010469],[95549.0,0.0965425]],[[95569.0,0.010467],[95572.0,0.09424],[95575.0,0.06766908],[95576.0,0.210466],[95579.0,0.10047541]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774588905,[[95552.0,0.07482375],[95550.0,0.010469],[95549.0,0.10955833],[95546.0,0.09424],[95544.0,0.10670488]],[[95565.0,0.010467],[95569.0,0.09424],[95570.0,0.010467],[95571.0,0.08292961],[95574.0,0.010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774647961,[[95529.0,0.00230298],[95523.0,0.18027043],[95522.0,0.08545042],[95520.0,0.10422219],[95519.0,0.09711296]],[[95539.0,0.01047],[95543.0,0.18326502],[95545.0,0.10363876],[95617.0,0.18843289],[95620.0,0.052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774655168,[[95529.0,0.00230298],[95523.0,0.09650243],[95519.0,0.09711296],[95517.0,0.010472],[95510.0,0.11476407]],[[95538.0,0.01047],[95543.0,0.18326502],[95545.0,0.10363876],[95560.0,0.10429107],[95564.0,0.06001694]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774705404,[[95530.0,0.005],[95524.0,0.01295076],[95522.0,0.07497842],[95521.0,0.010472],[95520.0,0.005]],[[95531.0,0.010471],[95536.0,0.01047],[95537.0,0.09424],[95540.0,0.20898712],[95541.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774773263,[[95530.0,0.01],[95524.0,0.01295076],[95522.0,0.010472],[95520.0,0.20788192],[95518.0,0.010472]],[[95533.0,0.010471],[95536.0,0.09424],[95538.0,0.10334831],[95540.0,0.10429766],[95542.0,0.13025811]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774816295,[[95518.0,0.010472],[95514.0,0.12765518],[95513.0,0.01333005],[95511.0,0.17146002],[95510.0,0.010473]],[[95527.0,0.010471],[95528.0,0.09428],[95532.0,0.10699787],[95534.0,0.010471],[95536.0,0.11228341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774824687,[[95518.0,0.010472],[95514.0,0.11718218],[95513.0,0.01333005],[95512.0,0.08545142],[95511.0,0.0964816]],[[95529.0,0.010471],[95530.0,0.09428],[95532.0,0.09652687],[95536.0,0.12275341],[95538.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774882851,[[95534.0,0.010471],[95531.0,0.0933457],[95530.0,0.23172846],[95528.0,0.010471],[95392.0,0.65645845]],[[95544.0,0.0023026],[95545.0,0.010469],[95549.0,0.0127715],[95550.0,0.21283225],[95551.0,0.13509938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774921981,[[95513.0,0.010473],[95510.0,0.010473],[95509.0,0.00230346],[95505.0,0.104754],[95468.0,0.2453404]],[[95522.0,0.21393062],[95527.0,0.01062802],[95531.0,0.104751],[95539.0,0.01047],[95549.0,0.07019542]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774986523,[[95507.0,0.10431935],[95506.0,0.010474],[95505.0,0.11810209],[95504.0,0.01694106],[95503.0,0.09704278]],[[95517.0,0.010473],[95524.0,0.010472],[95526.0,0.11027277],[95527.0,0.11103841],[95530.0,0.10431935]]]
["bitfinex-derivatives","BTCF0:USTF0",1768774991333,[[95506.0,0.010474],[95505.0,0.11810209],[95504.0,0.01694106],[95503.0,0.09704278],[95500.0,0.10431935]],[[95518.0,0.010472],[95523.0,0.104752],[95525.0,0.11088139],[95526.0,0.11027277],[95906.0,0.37803394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775050480,[[95497.0,0.11936622],[95496.0,0.01531947],[95495.0,0.08659857],[95494.0,0.010475],[95483.0,0.010476]],[[95507.0,0.010474],[95512.0,0.010473],[95513.0,0.09428],[95516.0,0.010473],[95517.0,0.21502171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775117436,[[95501.0,0.11576971],[95500.0,0.09224831],[95497.0,0.010475],[95493.0,0.010475],[86200.0,0.01]],[[95514.0,0.1043431],[95517.0,0.09428],[95518.0,0.010472],[95520.0,0.19757976],[95522.0,0.12889865]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775161173,[[95502.0,0.010474],[95499.0,0.010474],[95496.0,0.01680557],[95495.0,0.04956737],[95493.0,0.09561242]],[[95513.0,0.010473],[95517.0,0.20338776],[95518.0,0.09428],[95519.0,0.010472],[95523.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775184995,[[95509.0,0.010473],[95503.0,0.010474],[95500.0,0.010474],[95499.0,0.09561242],[95495.0,0.010475]],[[95519.0,0.010472],[95520.0,0.27169007],[95523.0,0.010472],[95524.0,0.00230309],[95527.0,0.00015702]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775238341,[[95522.0,0.010472],[95516.0,0.010473],[95511.0,0.00015702],[95510.0,0.10436558],[95506.0,0.104754]],[[95526.0,0.09393094],[95527.0,0.05336718],[95535.0,0.09428],[95538.0,0.01047],[95539.0,0.10759207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775296786,[[95515.0,0.010473],[95511.0,0.00015702],[95510.0,0.010473],[95508.0,0.104753],[95490.0,0.10430975]],[[95525.0,0.01948564],[95529.0,0.10069419],[95531.0,0.010471],[95533.0,0.09428],[95534.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775367729,[[95500.0,0.10436249],[95495.0,0.010475],[95492.0,0.010475],[95488.0,0.10276075],[95487.0,0.010476]],[[95510.0,0.09614216],[95513.0,0.09428],[95515.0,0.010473],[95571.0,0.18843289],[95582.0,0.24496275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775374439,[[95488.0,0.11323675],[95484.0,5e-08],[95480.0,0.10436249],[95477.0,0.09373286],[95469.0,0.13381102]],[[95500.0,0.10436249],[95507.0,0.00977739],[95510.0,0.09614216],[95511.0,0.010473],[95516.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775419769,[[95494.0,0.010475],[95492.0,0.010475],[95491.0,0.00935827],[95478.0,0.09373286],[95458.0,0.3772]],[[95510.0,0.00931052],[95511.0,0.09281254],[95512.0,0.010473],[95516.0,0.09428],[95528.0,1.35461794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775463105,[[95517.0,0.010472],[95512.0,0.01979468],[95511.0,0.09384811],[95510.0,0.10434711],[95509.0,0.010473]],[[95524.0,0.00230309],[95525.0,0.09428],[95528.0,0.010471],[95529.0,0.00230298],[98304.0,0.0003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775488326,[[95518.0,0.010472],[95514.0,0.010473],[95512.0,0.010473],[95510.0,0.00993288],[95506.0,0.10916839]],[[95522.0,0.02487879],[95524.0,0.00230309],[95528.0,0.010471],[95529.0,0.09658298],[95537.0,0.06079237]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775494623,[[95518.0,0.010472],[95514.0,0.010473],[95512.0,0.010473],[95510.0,0.00993288],[95506.0,0.10916839]],[[95523.0,0.02488168],[95524.0,0.00230309],[95528.0,0.010471],[95529.0,0.09658298],[95530.0,0.10434711]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775521050,[[95507.0,0.00952153],[95506.0,0.010474],[95504.0,0.010474],[95503.0,0.09532037],[86244.0,0.06998134]],[[95522.0,0.010472],[95524.0,0.00230309],[95526.0,0.10482981],[95527.0,0.09267551],[95531.0,1.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775570698,[[95495.0,0.010475],[95491.0,0.01167285],[95490.0,0.11540332],[95489.0,0.00230394],[95487.0,0.010476]],[[95506.0,0.010474],[95511.0,0.010473],[95513.0,0.09428],[95514.0,4.774e-05],[95515.0,0.10716894]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775630848,[[95492.0,0.010475],[95489.0,0.01327398],[95486.0,0.010476],[95484.0,5e-08],[95483.0,0.010476]],[[95502.0,0.010474],[95504.0,0.104368],[95506.0,0.18592964],[95507.0,0.010474],[95509.0,0.00230346]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775642858,[[95488.0,0.01299716],[95486.0,0.010476],[95484.0,5e-08],[95482.0,0.010476],[95478.0,0.00960568]],[[95498.0,0.09663353],[95505.0,0.010474],[95508.0,0.010474],[95510.0,0.10437807],[95528.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775702514,[[95485.0,0.010476],[95484.0,0.01344509],[95482.0,0.00906229],[95480.0,0.19650653],[95475.0,0.104757]],[[95499.0,0.104754],[95500.0,0.10439981],[95503.0,0.0977731],[95505.0,0.00118727],[95510.0,0.010473]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775757679,[[95478.0,0.010477],[95475.0,0.01492456],[95473.0,0.01057893],[95470.0,0.010478],[95450.0,0.11487931]],[[95486.0,0.010476],[95489.0,0.09601508],[95491.0,0.10614664],[95508.0,0.04206637],[95510.0,0.10439931]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775799200,[[95472.0,0.010477],[95469.0,0.01722899],[95466.0,0.010478],[95461.0,0.00938101],[95457.0,0.07542204]],[[95481.0,0.18723306],[95484.0,0.00955433],[95485.0,0.010476],[95490.0,0.05266551],[95499.0,0.010475]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775807806,[[95477.0,0.010477],[95469.0,0.01722899],[95466.0,0.010478],[95464.0,0.00230453],[95462.0,0.010478]],[[95480.0,0.09291306],[95481.0,0.10408162],[95484.0,0.010476],[95488.0,0.010476],[95490.0,0.04222155]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775839932,[[95512.0,0.00656454],[95506.0,0.010474],[95502.0,0.010474],[95500.0,0.1044051],[95498.0,0.09859299]],[[95518.0,0.12219779],[95521.0,0.192807],[95522.0,0.119178],[95524.0,0.00230309],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775881467,[[95517.0,0.010472],[95510.0,0.010473],[95509.0,0.09658346],[95507.0,0.00914167],[95505.0,0.010474]],[[95527.0,0.00828476],[95528.0,0.09740725],[95536.0,0.01047],[95539.0,0.01047],[95551.0,0.04087504]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775894072,[[95517.0,0.10712735],[95514.0,0.010473],[95513.0,0.0156282],[95511.0,0.0166031],[95509.0,0.10705646]],[[95527.0,0.010472],[95532.0,0.010471],[95534.0,0.09428],[95535.0,0.010471],[95538.0,0.00813336]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775935208,[[95520.0,0.09199663],[95518.0,0.00999465],[95516.0,0.010473],[95512.0,0.09428],[95511.0,0.0166031]],[[95529.0,0.010471],[95534.0,0.010471],[95536.0,0.01047],[95537.0,0.09428],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768775975434,[[95489.0,0.00230394],[95487.0,0.09030049],[95423.0,0.30195742],[86141.0,0.085],[86061.0,0.085]],[[95507.0,0.00975513],[95508.0,0.010474],[95509.0,0.09955862],[95510.0,0.10429842],[95522.0,0.04132329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776015789,[[95461.0,0.010479],[95458.0,0.11833975],[95457.0,0.010479],[95453.0,0.104799],[95377.0,0.37744677]],[[95469.0,0.010478],[95473.0,0.0106341],[95478.0,0.010477],[95479.0,0.19844052],[95484.0,0.00230405]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776024589,[[95500.0,0.00978536],[95498.0,0.08385744],[95497.0,0.010475],[95493.0,0.010475],[95492.0,0.09432]],[[95515.0,0.010473],[95520.0,0.00911476],[95521.0,0.07917276],[95522.0,0.010472],[95525.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776073515,[[95530.0,0.06978144],[95529.0,0.10363588],[95520.0,0.104305]],[[95549.0,0.07323692],[95550.0,0.104305],[95553.0,0.0091081],[95558.0,0.09428],[95564.0,0.00230212]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776111954,[[95559.0,0.010468],[95554.0,0.010468],[95552.0,0.010469],[95544.0,0.07411617],[95543.0,0.00985742]],[[95561.0,0.02260134],[95562.0,0.00991015],[95563.0,0.06167841],[95564.0,0.00230212],[95569.0,0.09654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776159104,[[95538.0,0.00015702],[95537.0,0.01047],[95531.0,0.010471],[95530.0,0.05087158],[95529.0,0.02245357]],[[95547.0,0.010469],[95548.0,0.00987184],[95551.0,0.104709],[95555.0,0.06214219],[95560.0,0.11472653]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776174319,[[95539.0,0.01047],[95538.0,0.00015702],[95535.0,0.010471],[95533.0,0.010471],[95530.0,0.05087158]],[[95548.0,0.02034084],[95551.0,0.15822747],[95553.0,0.010469],[95555.0,0.010468],[98281.0,0.00031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776240577,[[95522.0,0.08406768],[95520.0,0.00997599],[95518.0,0.010472],[95512.0,0.010473],[95508.0,0.010473]],[[95534.0,0.08428],[95536.0,0.10427773],[95537.0,0.01047],[95540.0,0.11474773],[95615.0,0.15039589]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776268098,[[95528.0,0.00940881],[95527.0,0.08406768],[95525.0,0.010472],[95521.0,0.010472],[95519.0,0.104752]],[[95537.0,0.02345982],[95538.0,0.01047],[95540.0,0.00015702],[95542.0,0.09428],[95543.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776293318,[[95528.0,0.11250484],[95525.0,0.010472],[95519.0,0.010472],[95514.0,0.104753],[95386.0,0.60402545]],[[95539.0,0.09428],[95540.0,0.00015702],[95542.0,0.01047],[95547.0,0.00947032],[95560.0,0.14628885]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776299215,[[95528.0,0.10203384],[95527.0,0.010471],[95522.0,0.010472],[95519.0,0.010472],[95516.0,0.09428]],[[95538.0,0.02346166],[95540.0,0.01062702],[95541.0,0.09428],[95544.0,0.0023026],[95560.0,0.10429185]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776349267,[[95539.0,0.01047],[95534.0,0.010471],[95532.0,0.09483411],[95530.0,0.11410682],[86465.0,0.085]],[[95553.0,0.09424],[95554.0,1.3058],[95557.0,0.00962336],[95559.0,0.010468],[95560.0,0.10428759]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776390677,[[95546.0,0.010469],[95541.0,0.01047],[95538.0,0.09762042],[95536.0,0.00901172],[95534.0,0.010471]],[[95550.0,0.09424],[95554.0,1.3058],[95559.0,0.010468],[95561.0,0.09736854],[95564.0,0.11181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776467042,[[95550.0,0.010469],[95545.0,0.010469],[95541.0,0.01047],[95536.0,0.09915357],[95535.0,0.010471]],[[95554.0,0.35268076],[95560.0,0.10426421],[95563.0,0.010467],[95564.0,0.00230212],[95570.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776473944,[[95547.0,0.010469],[95543.0,0.01047],[95541.0,0.01047],[95535.0,0.010471],[95530.0,0.21531075]],[[95553.0,0.02182173],[95554.0,0.09424],[95555.0,0.10426421],[95560.0,0.11473221],[95561.0,0.8474]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776511381,[[95529.0,0.00230298],[95525.0,0.05648261],[95518.0,0.010472],[95513.0,0.010473],[95499.0,0.010474]],[[95545.0,0.010469],[95546.0,0.0072811],[95548.0,0.02183989],[95549.0,0.12424],[95550.0,0.10427503]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776574622,[[95496.0,0.09023639],[95494.0,0.010475],[95493.0,0.00985142],[95489.0,0.09428],[95488.0,0.010476]],[[95506.0,0.010474],[95512.0,0.010473],[95515.0,0.00951071],[95516.0,0.010473],[95517.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776641062,[[95494.0,0.09174715],[95493.0,0.00515836],[95490.0,0.010475],[95488.0,0.0111877],[95486.0,0.010476]],[[95506.0,0.010474],[95507.0,0.104754],[95514.0,0.00907747],[95516.0,0.10348186],[95526.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776648068,[[95503.0,0.09181896],[95494.0,0.010475],[95492.0,0.09428],[95490.0,0.010475],[95487.0,0.010476]],[[95506.0,0.010474],[95511.0,0.010473],[95515.0,0.010473],[95517.0,0.09428],[95520.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776687404,[[95519.0,0.10431187],[95518.0,0.09428],[95517.0,0.010472],[95511.0,0.01067425],[95462.0,0.18872338]],[[95528.0,0.010471],[95529.0,0.09256427],[95532.0,0.010471],[95533.0,0.00971163],[95538.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776759272,[[95520.0,0.010472],[95516.0,0.010473],[95513.0,0.010473],[95509.0,0.05887924],[95506.0,0.09428]],[[95521.0,0.09258719],[95522.0,0.00902716],[95532.0,0.104751]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776820128,[[95506.0,0.10434379],[95505.0,0.010474],[95504.0,0.00230357],[95501.0,0.0664098],[95500.0,0.10434379]],[[95521.0,0.09428],[95523.0,0.10704606],[95528.0,0.010471],[95530.0,0.10434379],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776828530,[[95507.0,0.010474],[95504.0,0.01213759],[95502.0,0.05657578],[95501.0,0.10241137],[95500.0,0.10434379]],[[95516.0,0.010473],[95520.0,0.010472],[95521.0,0.09428],[95523.0,0.10704606],[95526.0,0.010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776880564,[[95554.0,0.09428],[95550.0,0.010469],[95546.0,0.10279868],[95542.0,0.01047],[95537.0,0.01047]],[[95564.0,0.01],[95568.0,0.0202824],[95569.0,0.00230201],[95571.0,0.09491609],[95579.0,0.104746]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776913788,[[95571.0,0.010466],[95569.0,0.01496778],[95565.0,0.10161138],[95564.0,0.09424],[95559.0,0.010468]],[[95582.0,0.15419382],[95588.0,0.0156695],[95589.0,0.09538986],[95590.0,0.16291241],[95592.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776952017,[[95553.0,0.010469],[95552.0,0.09424],[95550.0,0.10419382],[95549.0,0.0127715],[95548.0,0.01077179]],[[95563.0,0.05],[95567.0,0.09328363],[95568.0,0.09515632],[95570.0,0.10419382],[95573.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768776967826,[[95541.0,1.20084355],[95540.0,0.01047],[95535.0,0.09289952],[95533.0,0.08575488],[95530.0,0.2003987]],[[95552.0,0.09598564],[95553.0,0.010469],[95555.0,0.13566081],[95559.0,0.11466182],[95561.0,0.010468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777007162,[[95534.0,0.010471],[95532.0,0.08737177],[95530.0,1.316071],[95528.0,0.09424],[95527.0,0.21220963]],[[95540.0,0.06],[95542.0,0.01047],[95547.0,0.010469],[95548.0,0.20120732],[95550.0,0.090469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777078232,[[95528.0,0.010471],[95527.0,0.01359627],[95525.0,1.51252311],[95524.0,0.07758697],[95523.0,0.09002681]],[[95535.0,0.05],[95538.0,0.01047],[95540.0,0.10428186],[95542.0,0.01047],[95545.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777095054,[[95528.0,0.010471],[95526.0,0.09002681],[95525.0,1.40012],[95524.0,0.07758697],[95522.0,0.12287511]],[[95539.0,0.06047],[95541.0,0.10428186],[95544.0,0.01047],[95545.0,0.11632094],[95546.0,0.010469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777165031,[[95528.0,0.09424],[95525.0,1.32931152],[95524.0,0.00230309],[95523.0,0.07528388],[95520.0,0.10580189]],[[95535.0,0.05],[95536.0,0.01047],[95540.0,0.10429391],[95542.0,0.01047],[95543.0,0.0093005]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777227184,[[95457.0,0.010479],[95456.0,0.09428],[95454.0,0.0093614],[95453.0,1.30612],[95452.0,7.431e-05]],[[95472.0,0.15455348],[95473.0,0.00903629],[95477.0,0.010477],[95480.0,7.419e-05],[95482.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777258799,[[95506.0,0.010474],[95505.0,0.09432],[95500.0,0.02023264],[95479.0,0.07528388],[95463.0,1.07462659]],[[95521.0,0.15600756],[95523.0,0.010472],[95524.0,0.00230309],[95529.0,0.00230298],[95531.0,0.090471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777285912,[[95489.0,0.09840334],[95488.0,0.00940507],[95487.0,0.09432],[95484.0,0.010476],[95481.0,0.010476]],[[95504.0,0.070474],[95509.0,0.09432],[95510.0,0.10437519],[95513.0,0.03191932],[95535.0,0.010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777294833,[[95494.0,0.010475],[95492.0,0.09840334],[95488.0,0.0001571],[95487.0,0.104796],[95485.0,0.00924797]],[[95500.0,0.05],[95505.0,0.010474],[95509.0,0.09432],[95510.0,0.19484819],[95515.0,0.02214917]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777336975,[[95435.0,0.11990299],[95434.0,0.09345068],[95428.0,0.00999997],[95424.0,0.9821885],[95415.0,0.09412922]],[[95444.0,0.010481],[95445.0,0.05],[95446.0,0.10437519],[95451.0,0.01055431],[95455.0,0.100479]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777384624,[[95351.0,0.04753536],[95349.0,0.00241991],[95345.0,0.3],[95344.0,0.09736263],[95338.0,0.00966902]],[[95365.0,0.010489],[95369.0,0.02874094],[95371.0,0.06],[95379.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777390741,[[95364.0,0.0950552],[95361.0,0.00966902],[95354.0,0.50170238],[95351.0,0.09440036],[95302.0,0.15262998]],[[95378.0,0.1144],[95384.0,0.00318653],[95388.0,0.02],[95391.0,0.05244673],[95395.0,0.57816]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777416647,[[95312.0,0.010495],[95311.0,0.09885875],[95307.0,0.00962609],[95300.0,0.1046421],[95298.0,0.08557547]],[[95330.0,0.1546421],[95332.0,0.010493],[95333.0,0.00911862],[95338.0,0.09442604],[95340.0,0.2790821]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777442571,[[95229.0,0.01281423],[95225.0,0.19426372],[95224.0,0.00231034],[95222.0,0.00951764],[95221.0,0.01606504]],[[95251.0,0.010502],[95252.0,0.15651277],[95260.0,0.117812],[95262.0,0.17452],[95301.0,0.12787182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777464884,[[95091.0,0.09167949],[95087.0,0.01052],[95084.0,0.10379818],[95080.0,0.117812],[95050.0,0.0559764]],[[95113.0,0.08195501],[95121.0,0.05],[95124.0,0.00914691],[95125.0,0.09464],[95130.0,0.117812]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777468384,[[95046.0,3.858e-05],[95030.0,0.010526],[95025.0,0.09464],[95023.0,0.09167949],[95017.0,0.00915818]],[[95059.0,0.14154792],[95061.0,0.00614525],[95062.0,0.010523],[95063.0,0.06],[95069.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777493924,[[95059.0,0.010523],[95046.0,0.010524],[95045.0,0.1464412],[95044.0,0.00946571],[95043.0,0.09472]],[[95073.0,0.05],[95082.0,0.09241154],[95083.0,0.07538656],[95085.0,0.01052],[95097.0,0.010519]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777520028,[[95041.0,0.07479027],[95040.0,0.09068295],[95037.0,0.00946571],[95033.0,0.010526],[95032.0,0.09357854]],[[95056.0,0.010523],[95059.0,0.05015776],[95066.0,0.09241154],[95069.0,0.07617434],[95071.0,0.010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777553964,[[95029.0,0.09996209],[95028.0,0.07571062],[95025.0,0.010527],[95024.0,0.09472],[95023.0,0.0092557]],[[95033.0,0.03167917],[95043.0,0.09],[95047.0,0.010524],[95050.0,0.11854453],[95074.0,0.05666362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777560962,[[95033.0,0.0567874],[95026.0,0.09476],[95024.0,0.07586838],[95022.0,0.010527],[95018.0,0.00996321]],[[95039.0,0.05],[95043.0,0.010525],[95044.0,0.09142227],[95046.0,0.00939888],[95095.0,1.02302782]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777588592,[[95031.0,0.07579398],[95030.0,0.1053672],[95026.0,0.09476],[95023.0,0.09357854],[95014.0,0.14754508]],[[95042.0,0.11343587],[95044.0,0.02768588],[95045.0,0.00015776],[95051.0,0.09346271],[95054.0,0.08907044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777615394,[[95051.0,0.09476],[95047.0,0.010524],[95045.0,0.0961238],[95042.0,0.0566602],[95039.0,0.38832]],[[95074.0,0.00914123],[95075.0,0.010521],[95077.0,0.05],[95084.0,0.09476],[95087.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777643021,[[95083.0,0.09472],[95082.0,0.03765735],[95077.0,0.152784],[95070.0,0.10524379],[95060.0,0.10524379]],[[95100.0,0.03],[95104.0,0.00231326],[95105.0,0.00914123],[95106.0,0.09308316],[95107.0,0.010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777646818,[[95081.0,0.09472],[95079.0,0.09605291],[95073.0,0.00966856],[95069.0,0.07554487],[95063.0,0.010522]],[[95104.0,0.05251423],[95107.0,0.16359055],[95109.0,0.00231315],[95111.0,0.010517],[95114.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777681536,[[95104.0,0.09101045],[95099.0,0.09468],[95098.0,0.00973324],[95088.0,0.01052],[95068.0,0.010522]],[[95110.0,0.06],[95120.0,0.08],[95126.0,0.01060746],[95140.0,0.11832395],[95141.0,0.010514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777710578,[[95142.0,0.09942287],[95141.0,0.010514],[95140.0,0.1560311],[95136.0,0.05671156],[95129.0,0.010515]],[[95159.0,0.04769122],[95164.0,0.0023118],[95166.0,0.10745019],[95168.0,0.010511],[95169.0,0.07231169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777739707,[[95085.0,0.09464],[95082.0,0.01242767],[95080.0,0.09500404],[95072.0,0.0121176],[95040.0,0.17085791]],[[95106.0,0.1488437],[95111.0,0.010517],[95113.0,0.00912612],[95114.0,0.09464],[95116.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777745597,[[95108.0,0.09468],[95101.0,0.01260235],[95099.0,0.09500404],[95091.0,0.21876],[95087.0,0.07528986]],[[95127.0,0.1488437],[95130.0,0.01964112],[95132.0,0.09468],[95173.0,0.04087124],[95174.0,0.07479838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777780628,[[95084.0,0.08468],[95079.0,0.07528986],[95074.0,0.010521],[95072.0,0.0121176],[95071.0,0.09411562]],[[95094.0,0.09943995],[95095.0,0.00934892],[95097.0,0.05],[95100.0,0.010518],[95107.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777811353,[[95054.0,0.09338262],[95052.0,0.09472],[95051.0,0.00948885],[95049.0,0.07534399],[95041.0,0.09411562]],[[95074.0,0.05],[95078.0,0.00190637],[95079.0,0.09280134],[95080.0,0.010521],[95081.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777846787,[[95035.0,0.09664945],[95034.0,0.010526],[95032.0,0.00996954],[95024.0,2e-07],[95021.0,0.05662222]],[[95050.0,0.05],[95060.0,0.07],[95062.0,0.010523],[95064.0,0.00289722],[95065.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777855788,[[95024.0,2e-07],[95023.0,0.09758599],[95017.0,0.06794416],[95016.0,0.105288],[95008.0,0.07554612]],[[95043.0,0.01112251],[95044.0,0.060525],[95051.0,0.00519479],[95054.0,0.08],[95057.0,0.010523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777890121,[[95074.0,0.00015775]],[[95104.0,0.08],[95113.0,0.04778165],[95128.0,0.04103005],[95132.0,0.010515],[95137.0,0.07479838]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777916747,[[95087.0,0.18688153],[95082.0,0.01052],[95080.0,0.04673016],[95072.0,0.05680591],[95070.0,0.1289056]],[[95110.0,0.20679447],[95118.0,0.09468],[95120.0,0.1883836],[95130.0,0.1183836],[95137.0,0.05867861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777942875,[[95077.0,0.0966786],[95076.0,0.09601578],[95071.0,0.09472],[95070.0,0.1183836],[95065.0,0.010522]],[[95099.0,0.06],[95102.0,0.09472],[95106.0,0.09751782],[95109.0,0.17657401],[95120.0,0.1183836]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777950370,[[95078.0,0.09472],[95077.0,0.05680591],[95072.0,0.10653678],[95070.0,0.1183836],[95069.0,0.00231412]],[[95097.0,0.14751782],[95101.0,0.010518],[95104.0,0.09426086],[95106.0,0.09472],[95107.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768777981902,[[95077.0,0.09568],[95076.0,0.10835794],[95075.0,0.07547703],[95069.0,0.00231412],[95068.0,0.010522]],[[95090.0,0.06],[95097.0,0.10466203],[95100.0,0.29306074],[95109.0,0.01283115],[95145.0,0.10479501]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778011830,[[95150.0,0.1051077],[95138.0,0.09313066],[95136.0,0.05668109],[95135.0,0.001],[95134.0,0.010515]],[[95166.0,0.09212679],[95167.0,0.10936051],[95169.0,0.05231169],[95172.0,0.01051],[95179.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778037852,[[95148.0,0.09281667],[95147.0,0.1115855],[95143.0,0.105114],[95140.0,0.11822178],[95108.0,0.5657325]],[[95169.0,0.05],[95170.0,0.09491665],[95171.0,0.09464],[95172.0,0.010511],[95174.0,0.10877146]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778044155,[[95143.0,0.30951617],[95140.0,0.19369881],[95132.0,0.09411562],[95124.0,0.14146481],[94791.0,0.2034]],[[95165.0,0.16877146],[95166.0,0.09491665],[95167.0,0.010511],[95175.0,0.18464],[95909.0,0.6804611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778076481,[[95098.0,0.09464],[95092.0,0.09915427],[95091.0,0.010519],[95090.0,0.11833943],[95089.0,0.11695148]],[[95114.0,0.1155851],[95115.0,0.09488877],[95117.0,0.05],[95119.0,0.010516],[95127.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778109809,[[95104.0,0.00231326],[95096.0,0.1082411],[95095.0,0.59623266],[95093.0,0.09468],[95089.0,0.02462521]],[[95116.0,0.17128455],[95117.0,0.09931688],[95119.0,8.139e-05],[95126.0,0.08],[97838.0,0.01051516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778118611,[[95104.0,0.00231326],[95103.0,0.05679714],[95100.0,0.1082411],[95099.0,0.010518],[95098.0,0.0963005]],[[95119.0,0.11084894],[95123.0,0.09931688],[95126.0,0.010516],[95140.0,0.010514],[95153.0,0.11564428]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778150948,[[95090.0,0.19976977],[95089.0,0.01410521],[95086.0,0.01052],[95084.0,0.11907493],[95083.0,0.09951396]],[[95110.0,0.12512977],[95112.0,0.11345905],[95116.0,0.010517],[95120.0,0.18464],[95200.0,0.102539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778183772,[[95143.0,0.20940535],[95142.0,0.09464],[95140.0,0.11833272],[95137.0,0.010514],[95132.0,0.00015767]],[[95164.0,0.15468],[95166.0,0.010511],[95169.0,0.11426375],[95170.0,0.09263059],[95174.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778217719,[[95153.0,0.00015767],[95152.0,0.05641358],[95151.0,0.20702896],[95148.0,0.10561987],[95144.0,0.07547703]],[[95171.0,0.1684834],[95172.0,0.09844923],[95176.0,0.01051],[95181.0,0.09],[95184.0,0.00231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778246830,[[95129.0,0.0178175],[95128.0,0.010515],[95127.0,0.00013572],[95126.0,0.18395118],[95124.0,0.00231277]],[[95145.0,0.16754759],[95147.0,0.09466102],[95152.0,0.09464],[95154.0,0.010512],[95155.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778253033,[[95130.0,0.0921775],[95127.0,0.10847415],[95124.0,0.010516],[95119.0,0.09464],[95117.0,0.01516774]],[[95142.0,0.05015767],[95151.0,0.11754759],[95152.0,0.09],[95153.0,0.09466102],[95154.0,0.010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778290795,[[95180.0,0.20114429],[95179.0,0.01051],[95176.0,0.11483952],[95173.0,0.0946],[95162.0,0.010511]],[[95201.0,0.10881843],[95202.0,0.14129055],[95204.0,0.00231083],[95206.0,0.010507],[95207.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778320730,[[95182.0,0.001],[95177.0,0.01051],[95176.0,0.10507513],[95174.0,0.2911391],[95169.0,0.00231169]],[[95185.0,1.27896624],[95186.0,4.5e-07],[95195.0,0.11466016],[95200.0,0.09966698],[95206.0,0.010507]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778326335,[[95175.0,0.07553656],[95174.0,0.2115082],[95173.0,0.01051],[95170.0,0.10502029],[95142.0,0.010514]],[[95190.0,0.0946],[95191.0,0.05],[95193.0,0.4536],[95196.0,0.1153619],[95200.0,0.09966698]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778353461,[[95149.0,0.00231218],[95144.0,0.0946],[95142.0,0.11107852],[95136.0,0.45397656]],[[95165.0,0.1136093],[95166.0,0.09893849],[95175.0,0.1746],[95177.0,0.01051],[95203.0,0.052538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778386768,[[95194.0,0.11814689],[95188.0,0.10885631],[95185.0,0.09464],[95184.0,0.010509],[95167.0,0.010511]],[[95204.0,0.04231083],[95213.0,0.010506],[95214.0,0.15013093],[95217.0,0.09865669],[95221.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778420304,[[95198.0,0.09088422],[95197.0,0.11797009],[95188.0,0.010509],[95187.0,0.01580104],[95183.0,0.0946]],[[95214.0,0.010506],[95217.0,0.0946],[95219.0,0.11768625],[95224.0,0.09006252],[95239.0,1.30748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778425606,[[95204.0,0.20867242],[95195.0,0.0946],[95194.0,0.010508],[95189.0,0.0023112],[95184.0,0.00231131]],[[95216.0,0.010506],[95220.0,0.00015759],[95222.0,0.0946],[95225.0,0.11608548],[98188.0,0.00028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778464737,[[95182.0,0.0946],[95178.0,0.11925486],[95175.0,0.0962586],[95170.0,0.010511],[95160.0,0.10500645]],[[95196.0,0.060508],[95200.0,0.10860829],[95202.0,0.09778158],[95206.0,0.08],[95234.0,0.09420886]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778510059,[[95142.0,0.11934862],[95141.0,0.09542203],[95140.0,0.10511072],[95137.0,0.010514],[95133.0,0.09464]],[[95159.0,0.05],[95162.0,0.10228495],[95164.0,0.0023118],[95165.0,0.10940946],[95168.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778550104,[[95106.0,0.09464],[95104.0,0.21439184],[95101.0,0.010518],[95100.0,1.41199072],[95084.0,0.00231374]],[[95123.0,0.05],[95127.0,0.11540614],[95128.0,0.010515],[95129.0,0.09080704],[95130.0,0.10511072]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778556715,[[95066.0,0.09464],[95058.0,0.09314514],[95056.0,0.11893344],[95050.0,0.10511072],[95049.0,0.00231461]],[[95080.0,0.05],[95081.0,0.10511072],[95082.0,0.12592614],[95085.0,0.09080704],[95090.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778581930,[[94804.0,0.07548837],[94803.0,0.11880367],[94789.0,0.09484],[94769.0,0.01661558]],[[94835.0,0.08225183],[94842.0,0.10934986],[94867.0,0.05725753],[94881.0,0.052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778607045,[[94863.0,0.09410308],[94862.0,0.11138056],[94850.0,0.10540962],[94845.0,0.09507816],[94815.0,0.53147562]],[[94896.0,0.10127018],[94901.0,0.09492],[94902.0,0.11262494],[94910.0,0.11860473],[94929.0,0.07429056]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778635366,[[94880.0,0.1938902],[94878.0,0.11118889],[94870.0,0.11889039],[94866.0,0.010544],[94828.0,0.09411562]],[[94904.0,0.05],[94910.0,0.21346142],[94911.0,0.11128403],[94914.0,0.08],[94916.0,0.010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778639266,[[94918.0,0.2002752],[94910.0,0.11889039],[94895.0,0.010541],[94874.0,0.19421081]],[[94944.0,0.06231716],[94949.0,0.00231705],[94960.0,0.010534],[95030.0,0.24496275]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778670971,[[94957.0,0.09484],[94953.0,0.09625417],[94951.0,0.11342991],[94949.0,0.010535],[94940.0,0.11889039]],[[94968.0,0.05],[94969.0,0.00231656],[94980.0,0.11889039],[94981.0,0.10890108],[94984.0,0.09853658]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778698301,[[94974.0,0.10527701],[94973.0,0.0948],[94968.0,0.20679876],[94964.0,0.010533],[94949.0,0.084399]],[[94993.0,0.05],[94998.0,0.09618708],[95000.0,0.11052932],[95002.0,0.0948],[95046.0,0.07468262]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778728730,[[94881.0,0.09488],[94873.0,0.010544],[94870.0,0.09114758],[94869.0,0.11246171],[94860.0,0.88104]],[[94900.0,0.010541],[94901.0,0.09905161],[94902.0,0.05],[94904.0,0.11278475],[94912.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778739348,[[94893.0,0.09488],[94888.0,0.09506651],[94887.0,0.010542],[94886.0,0.10809083],[94866.0,0.09411562]],[[94913.0,0.05],[94916.0,0.010539],[94919.0,0.09488],[94923.0,0.06],[94924.0,0.2126596]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778766668,[[94836.0,0.09488],[94831.0,0.20421777],[94829.0,0.11112532],[94827.0,0.010549],[94814.0,1.21259953]],[[94856.0,0.070546],[94859.0,0.21467375],[94860.0,0.11690938],[94863.0,0.09488],[94866.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778798093,[[94797.0,0.21014213],[94796.0,0.10547633],[94795.0,0.09496],[94790.0,0.11899649],[94786.0,0.010553]],[[94817.0,0.00015816],[94829.0,0.1942735]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778824003,[[94734.0,0.095],[94731.0,0.11465989],[94730.0,0.1105331],[94724.0,0.00232254],[94716.0,0.010561]],[[94750.0,0.05],[94759.0,0.09851324],[94760.0,0.090556],[94763.0,0.11329068],[94766.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778827098,[[94774.0,0.09815153],[94773.0,0.1105331],[94772.0,0.095],[94770.0,0.010555],[94756.0,0.26344748]],[[94805.0,0.09851324],[94807.0,0.010551],[94814.0,0.11329068],[94819.0,0.01055],[94853.0,0.04993107]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778858632,[[94800.0,0.09496],[94798.0,0.09099351],[94795.0,0.07554377],[94794.0,0.00015823],[94791.0,0.010553]],[[94821.0,0.010549],[94828.0,0.20240719],[94835.0,0.105508]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778891355,[[94806.0,0.09496],[94800.0,0.10961434],[94798.0,0.09119728],[94797.0,0.010552],[94792.0,1.20436]],[[94819.0,0.05],[94827.0,0.10346184],[94829.0,0.09],[94833.0,0.20966219],[94840.0,0.1296632]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778923780,[[94710.0,0.095],[94704.0,0.11317404],[94703.0,0.1187852],[94696.0,0.010563],[94665.0,0.01957973]],[[94729.0,0.09668497],[94731.0,0.05007158],[94733.0,0.01071732],[94736.0,0.1161315],[94740.0,0.1191162]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778929572,[[94715.0,0.09504],[94702.0,0.21211198],[94695.0,1.175923],[94681.0,0.3802],[94669.0,1.00990715]],[[94729.0,0.09668497],[94730.0,0.1691162],[94731.0,0.010559],[94732.0,0.1161315],[94740.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778952316,[[94647.0,0.10564291],[94645.0,0.09508],[94644.0,0.01711469],[94640.0,0.14691129],[94636.0,0.11913765]],[[94671.0,0.09266034],[94672.0,0.04196514],[94678.0,0.06008654],[94681.0,0.09508],[94683.0,0.010565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778978435,[[94658.0,0.0912633],[94657.0,0.11589439],[94653.0,0.0001584],[94651.0,0.09508],[94650.0,0.010568]],[[94678.0,0.09508],[94682.0,0.09489661],[94686.0,0.010565],[94689.0,0.11680533],[94698.0,0.99388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768778985542,[[94593.0,0.75436],[94581.0,0.20715769],[94577.0,0.38052],[94574.0,0.010577]],[[94618.0,0.11680533],[94621.0,0.010572],[94643.0,0.010569]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779008247,[[94596.0,0.09516],[94595.0,0.09342778],[94594.0,0.11109866],[94584.0,0.01549452],[94570.0,0.11956095]],[[94619.0,0.010572],[94620.0,0.11956095],[94622.0,0.09697807],[94625.0,0.05],[94628.0,0.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779032955,[[94607.0,0.10570098],[94606.0,0.0941258],[94605.0,0.11961467],[94600.0,0.09516],[94590.0,0.11956095]],[[94629.0,0.05],[94630.0,0.21472095],[94632.0,0.010571],[94639.0,0.07],[94644.0,0.09901701]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779055880,[[94681.0,0.09516],[94680.0,0.11956095],[94678.0,0.21906322],[94669.0,0.010566],[94666.0,1.24704]],[[94708.0,0.060562],[94709.0,0.09516],[94715.0,0.09411865],[94718.0,0.08],[94720.0,0.11956095]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779061782,[[94678.0,0.09512],[94669.0,0.10561781],[94668.0,0.0908136],[94664.0,0.20448],[94660.0,0.15928133]],[[94696.0,0.05],[94699.0,0.010563],[94704.0,0.09411865],[94706.0,0.17512],[94714.0,0.10915537]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779086608,[[94738.0,0.09144443],[94737.0,0.010559],[94734.0,0.09508],[94723.0,0.74424],[94722.0,0.01056]],[[94760.0,0.01],[94764.0,0.00232156],[94771.0,0.10835877],[94774.0,0.09508],[94777.0,0.11698331]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779110820,[[94809.0,0.010551]],[[94833.0,0.23013022],[94834.0,0.05],[94844.0,0.1890643],[94847.0,0.11770044],[94848.0,0.010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779136353,[[94780.0,0.09496],[94776.0,0.1054919],[94771.0,0.16801213],[94764.0,0.09427998],[94763.0,0.40956]],[[94790.0,0.20292913],[94800.0,0.19899169],[94802.0,0.09292913],[94821.0,0.3193],[94837.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779139645,[[94747.0,0.09496],[94737.0,0.09427998],[94735.0,0.010559],[94729.0,0.233],[94726.0,0.11813009]],[[94763.0,0.09292913],[94764.0,0.17899169],[94767.0,0.010555],[94769.0,0.09496],[94770.0,0.11899169]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779165674,[[94820.0,0.22870213],[94813.0,0.11817549],[94803.0,0.010551],[94759.0,0.18528084],[94720.0,3.16617313]],[[94835.0,0.04768295],[94845.0,0.175],[94848.0,0.09023493],[94870.0,0.010544],[94881.0,0.010543]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779192281,[[94808.0,0.10545408],[94804.0,0.09402681],[94802.0,0.15897192],[94797.0,0.1163218],[94791.0,0.010553]],[[94818.0,0.01055],[94821.0,0.05],[94829.0,0.11370963],[94831.0,0.15863176],[94836.0,0.010548]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779218209,[[94732.0,0.09916669],[94729.0,0.21328547],[94720.0,0.010561],[94719.0,0.01418332],[94706.0,0.05938706]],[[94748.0,0.06],[94750.0,0.010557],[94752.0,8.967e-05],[94757.0,0.10854669],[94758.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779225317,[[94723.0,0.09916669],[94719.0,0.01522706],[94715.0,0.11724547],[94710.0,0.010562],[94709.0,0.09504]],[[94736.0,0.06],[94738.0,0.010559],[94746.0,0.19842965],[94748.0,0.09164839],[94781.0,0.99128]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779263223,[[94593.0,0.53312],[94580.0,0.11928478],[94577.0,0.38048],[84929.0,0.085],[84906.0,4e-05]],[[94619.0,0.05],[94624.0,0.010571],[94629.0,0.1756538],[94630.0,7.659e-05],[94636.0,0.08119874]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779288241,[[94600.0,0.10568478],[94597.0,0.09516],[94591.0,0.1190953],[94590.0,0.26188],[94589.0,0.09486731]],[[94610.0,0.11928478],[94620.0,0.22429168],[94621.0,0.05],[94627.0,0.07442426],[94631.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779318078,[[94592.0,0.09292211],[94589.0,0.010575],[94588.0,0.09516],[94586.0,0.11077603],[94570.0,0.07]],[[94613.0,0.0695767],[94614.0,0.05],[94617.0,0.18939057],[94620.0,0.010572],[94624.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779322786,[[94596.0,0.09292211],[94592.0,0.010575],[94590.0,0.11077603],[94577.0,0.010577],[94573.0,0.09516]],[[94609.0,0.14516],[94619.0,0.09],[94621.0,0.0573185],[94626.0,0.10480157],[94628.0,0.95184]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779352806,[[94648.0,0.08515564],[94646.0,0.09037372],[94640.0,0.01057],[94637.0,0.09512],[94626.0,0.010571]],[[94670.0,0.08572788],[94672.0,0.09512],[94673.0,0.09344303],[94677.0,0.11447071],[94678.0,1.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779380220,[[94641.0,0.10564961],[94635.0,0.1583839],[94634.0,0.1583839],[94633.0,0.10569],[94614.0,0.84448]],[[94655.0,0.09344303],[94656.0,0.05],[94657.0,0.11447071],[94660.0,0.20275288],[94662.0,0.00015844]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779405631,[[94644.0,0.10439286],[94643.0,0.10564961],[94642.0,0.10804788],[94640.0,0.15848572],[94636.0,0.09512]],[[94664.0,0.15512],[94672.0,0.21284458],[94674.0,0.09],[94680.0,0.010565],[94690.0,0.20275288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779410936,[[94671.0,0.10562338],[94670.0,0.09382386],[94669.0,0.010566],[94666.0,0.10804788],[94663.0,0.09512]],[[94691.0,0.14512],[94698.0,0.95324458],[94701.0,0.08],[94714.0,0.07442999],[94722.0,0.0933252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779440155,[[94688.0,0.09512],[94680.0,0.10594037],[94675.0,0.1169965],[94645.0,0.496889],[94631.0,0.18968261]],[[94706.0,0.0246126],[94707.0,0.05],[94709.0,0.00206514],[94713.0,0.010561],[94717.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779466572,[[94710.0,0.09775998],[94709.0,0.010562],[94704.0,0.21463111],[94700.0,0.09508],[94696.0,0.010563]],[[94729.0,0.00015835],[94730.0,0.09508],[94735.0,0.09424523],[94738.0,0.010559],[94746.0,0.38048]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779496594,[[94710.0,0.09539807],[94704.0,0.11496566],[94700.0,0.16980263],[94699.0,0.09508],[94694.0,0.010563]],[[94717.0,0.06],[94718.0,0.010561],[94725.0,0.09508],[94727.0,0.09],[94730.0,0.16980263]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779500696,[[94713.0,0.10556819],[94712.0,0.00015835],[94710.0,0.09508],[94704.0,0.010562],[94703.0,0.11496566]],[[94727.0,0.01056],[94731.0,0.09280125],[94733.0,0.09508],[98196.0,0.00442469],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779535321,[[94642.0,0.09063033],[94637.0,0.11527675],[94636.0,0.01387881],[94630.0,0.18037363],[94467.0,0.60796794]],[[94657.0,0.060568],[94659.0,0.09508],[94660.0,0.16980263],[94663.0,0.20932091],[94667.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779567038,[[94633.0,0.1056658],[94631.0,0.10953953],[94626.0,0.010571],[94624.0,0.00232499],[94610.0,0.2320645]],[[94645.0,0.03],[94649.0,0.010569],[94654.0,0.11943181],[94655.0,0.08],[94657.0,0.09558189]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779596654,[[94555.0,0.10574904],[94550.0,0.11747133],[94549.0,0.01629974],[94547.0,0.09194491],[94544.0,0.01290696]],[[94570.0,0.010577],[94571.0,0.06],[94573.0,0.11208965],[94575.0,0.09097547],[94579.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779603253,[[94538.0,0.10578988]],[[94552.0,0.060579],[94559.0,0.0952],[94562.0,0.28306512],[94572.0,1.36308526],[94587.0,0.24954236]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779625583,[[94562.0,0.11930001],[94560.0,0.0952],[94558.0,0.09070793],[94554.0,0.010579],[94542.0,0.96036]],[[94581.0,0.060576],[94589.0,0.18729413],[94591.0,0.19955473],[94613.0,0.05910431],[94619.0,0.07464593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779653621,[[94496.0,0.010586],[94484.0,0.01571579],[94480.0,0.21363043],[94473.0,0.010588],[94435.0,0.1058]],[[94514.0,0.14592528],[94515.0,0.09524],[94521.0,0.10827039],[94523.0,1.22612],[94524.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779682141,[[94525.0,0.10578932],[94524.0,0.010582],[94517.0,0.09524],[94516.0,0.001],[94514.0,0.09871096]],[[94531.0,0.02],[94541.0,0.19594589],[94542.0,0.09524],[94543.0,0.0982488],[94553.0,0.010579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779686444,[[94532.0,0.10577085],[94529.0,0.11622305],[94528.0,0.19467149],[94513.0,0.010584],[94450.0,2.38186177]],[[94551.0,0.06],[94553.0,0.09524],[94558.0,0.09270203],[94560.0,0.11609846],[94561.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779717258,[[94516.0,0.010583],[94505.0,0.09524],[94504.0,0.10098851],[94499.0,0.11357562],[94478.0,0.18976999]],[[94532.0,0.11343154],[94533.0,0.09909666],[94547.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779746987,[[94528.0,0.09153498],[94527.0,0.010582],[94521.0,0.11883947],[94520.0,0.17043971],[94516.0,0.09524]],[[94545.0,0.05],[94549.0,0.09524],[94550.0,0.17043971],[94552.0,0.00332459],[94553.0,0.010579]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779776236,[[94480.0,0.010587],[94471.0,0.09509001],[94470.0,0.17043971],[94469.0,0.12156701],[94464.0,0.01291793]],[[94498.0,0.09524],[94499.0,0.16777841],[94500.0,0.09101756],[94501.0,0.17043971],[94504.0,0.00232794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779782635,[[94494.0,0.09509001],[94491.0,0.10582402],[94488.0,0.010587],[94486.0,0.11923819],[94432.0,0.1153]],[[94504.0,0.00232794],[94505.0,0.09528],[94506.0,0.0001587],[94517.0,0.09311672],[94519.0,0.11777841]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779809958,[[94471.0,0.15864905],[94470.0,0.11793179],[94469.0,0.00232882],[94466.0,0.11264193],[94420.0,0.4612133]],[[94493.0,0.04767364],[94496.0,0.10891836],[94498.0,0.11014529],[94500.0,0.09528],[94519.0,0.010583]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779840174,[[94487.0,0.09917563],[94485.0,0.11380735],[94484.0,0.00232844],[94483.0,0.010587],[94430.0,0.24273699]],[[94498.0,0.04],[94499.0,0.09528],[94508.0,0.08],[94514.0,0.010584],[94515.0,0.4130303]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779847471,[[94469.0,0.10584586],[94468.0,0.09917563],[94467.0,0.010589],[94466.0,0.01443322],[94464.0,0.00947478]],[[94485.0,0.0601587],[94492.0,0.09528],[94495.0,0.020586],[94496.0,0.1110303],[94498.0,0.09898302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779875199,[[94542.0,0.00015871],[94535.0,0.09528],[94530.0,0.09122833],[94523.0,0.11948932],[94520.0,0.20325337]],[[94557.0,0.21120013],[94561.0,0.09528],[94578.0,0.010577],[94627.0,0.08491626],[94639.0,0.10744267]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779903633,[[94493.0,0.09921975],[94490.0,0.010586],[94485.0,0.11722243],[94476.0,0.09528],[94453.0,0.1153]],[[94517.0,0.09528],[94518.0,0.07524859],[94520.0,0.95886843],[94522.0,0.010583],[94528.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779933263,[[94464.0,0.09126014],[94463.0,0.010589],[94461.0,0.11855654],[94459.0,0.0150165],[94443.0,0.010592]],[[94481.0,0.05],[94485.0,0.09532],[94486.0,0.010587],[94489.0,0.04098124],[94491.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779940969,[[94468.0,0.09885155],[94467.0,0.010589],[94464.0,0.1143493],[94459.0,0.0150165],[94439.0,0.1153]],[[94486.0,0.08767708],[94488.0,0.09532],[94492.0,0.12065575],[94494.0,0.06834562],[94496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779977088,[[94404.0,0.00233041],[94395.0,8.223e-05],[94392.0,0.010597],[94389.0,0.09464428],[94387.0,0.09532]],[[94424.0,0.010594],[94425.0,0.09532],[94426.0,0.05],[94433.0,1.3076],[94436.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768779999312,[[94051.0,0.09086792],[94050.0,0.20376609],[94041.0,0.1129961],[94021.0,0.3780836],[94009.0,0.1114028]],[[94109.0,0.00140378],[94114.0,0.00252682],[94121.0,0.09564],[94122.0,0.010628],[94131.0,0.3826]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780023121,[[94126.0,0.09564],[94121.0,0.15967585],[94114.0,0.09001455],[94107.0,0.10618191],[94103.0,0.11934358]],[[94159.0,0.09265734],[94175.0,0.010622],[94180.0,0.39361586],[94182.0,0.053107],[94183.0,0.010621]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780028628,[[94098.0,0.14387412],[94092.0,0.10622984],[94088.0,0.09564],[94081.0,0.010632],[94080.0,0.00232734]],[[94143.0,0.11713968],[94156.0,0.09564],[94157.0,0.09265734]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780049348,[[93890.0,0.26619827],[93884.0,0.0317483],[93881.0,0.08109366],[93877.0,0.12681056],[93876.0,0.09576]],[[93915.0,0.09240588],[93926.0,0.06],[93930.0,0.11433136],[93936.0,0.09],[93938.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780072249,[[93922.0,0.09501206],[93915.0,0.09584],[93910.0,0.010652],[93874.0,0.06792373],[93759.0,0.053346]],[[93953.0,0.010647],[93964.0,0.09712121],[93972.0,0.11202047],[93986.0,0.063861],[94015.0,0.12597071]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780093365,[[93826.0,0.09870857],[93825.0,0.13052148],[93823.0,0.10883854],[93820.0,0.09588],[93819.0,0.010662]],[[93863.0,0.010657],[93875.0,0.11511653],[93886.0,0.010655],[93909.0,0.010652],[93921.0,0.09093195]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780098366,[[93808.0,0.09870857],[93807.0,0.3244325],[93796.0,0.03293196],[93789.0,0.010665],[93788.0,0.08170621]],[[93852.0,0.09655701],[93853.0,0.03568012],[93854.0,0.11511653],[93869.0,0.09592],[93880.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780121086,[[93755.0,0.11605567],[93751.0,0.11715441],[93749.0,0.096],[93725.0,0.31578]],[[93792.0,0.09017898],[93807.0,0.10895566]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780142996,[[93864.0,0.010657],[93860.0,0.28372052],[93850.0,0.02754165],[93847.0,0.010659],[93846.0,0.11122618]],[[93898.0,0.010653],[93902.0,0.1088952],[93915.0,0.010651],[93917.0,0.09596],[93928.0,0.08414018]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780167209,[[93830.0,0.09596],[93829.0,0.010661],[93824.0,0.10657061],[93823.0,0.09756651],[93820.0,0.11810508]],[[93860.0,0.010657],[93861.0,0.03275125],[93862.0,0.03],[93867.0,0.09411213],[93868.0,0.10807003]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780170913,[[93902.0,0.010653],[93896.0,0.20656201],[93891.0,0.09596],[93882.0,0.010655],[93870.0,0.91284]],[[93931.0,0.05],[93934.0,0.09159423],[93939.0,0.010648],[93941.0,0.07],[93949.0,0.11209993]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780197636,[[93875.0,0.10649967],[93867.0,0.010656],[93859.0,0.09253954],[93858.0,0.09588],[93852.0,0.11133061]],[[93897.0,0.070653],[93898.0,0.0982041],[93904.0,0.11821143],[93905.0,0.09588],[93907.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780222265,[[93936.0,0.010649],[93933.0,0.09253954],[93931.0,0.04263666],[93919.0,0.11133061],[93916.0,0.106571]],[[93960.0,0.05],[93967.0,0.09592],[93970.0,0.08],[93971.0,0.21641553],[93973.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780246351,[[94051.0,0.1063202],[94050.0,0.12124907],[94044.0,0.11235126],[94041.0,0.19926748],[94034.0,0.010638]],[[94071.0,0.05],[94081.0,0.07],[94085.0,0.11414979],[94095.0,0.0958],[94110.0,0.12296288]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780252060,[[94011.0,0.00012897],[93998.0,0.010642],[93992.0,0.06382433],[93991.0,0.09576],[93987.0,0.11235126]],[[94029.0,0.09040773],[94030.0,0.12124907],[94032.0,0.010638],[94034.0,0.11414979],[94041.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780277584,[[93967.0,0.010645],[93961.0,0.09380359],[93955.0,0.11672906],[93952.0,0.010647],[93847.0,0.1023]],[[93994.0,0.09578105],[93995.0,0.05],[93997.0,0.010642],[94001.0,0.11551854],[94005.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780300608,[[93901.0,0.09016691],[93900.0,0.11955298],[93895.0,0.0958],[93881.0,0.38332],[93876.0,0.010656]],[[93939.0,0.09540347],[93940.0,0.11353228],[93941.0,0.010648],[93953.0,0.05],[93958.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780326723,[[93982.0,0.0958],[93973.0,0.02255549],[93969.0,0.10637732],[93967.0,0.09729774],[93965.0,0.38197404]],[[94009.0,0.0958],[94016.0,0.00010167],[94018.0,0.11376806]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780330321,[[93979.0,0.10638411],[93974.0,0.010644],[93973.0,0.09729774],[93967.0,0.10881404],[93940.0,0.08478598]],[[94007.0,0.14573082],[94009.0,0.010641],[94011.0,0.11376806],[94012.0,0.0958],[94017.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780357851,[[93864.0,1.38756],[93862.0,0.10653484],[93858.0,0.09789692],[93857.0,0.0001598],[93855.0,0.010658]],[[93886.0,0.03],[93887.0,0.010654],[93889.0,0.106528],[93893.0,0.09334233],[93896.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780381971,[[93879.0,0.01143748],[93873.0,0.10647472],[93872.0,0.09831092],[93871.0,0.01075612],[93854.0,0.1023]],[[93907.0,0.09223768],[93908.0,0.02971178],[93909.0,0.06],[93910.0,0.09588],[93917.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780405692,[[93900.0,0.010653],[93896.0,0.09588],[93893.0,0.21186312],[93860.0,0.12138289]],[[93918.0,0.05],[93923.0,0.09588],[93928.0,0.08],[93930.0,0.10825584],[93947.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780411083,[[93877.0,0.2023808],[93875.0,0.010656],[93871.0,0.00010012],[93862.0,0.09429332],[93861.0,0.010657]],[[93897.0,0.15760684],[93903.0,0.11683565],[93905.0,0.010652],[93907.0,0.17588],[93931.0,0.07446341]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780437903,[[93783.0,1.44851353],[93773.0,0.097097],[93772.0,0.12351053],[93770.0,0.010668],[93766.0,0.38376]],[[93804.0,0.05],[93806.0,0.00015989],[93807.0,0.09036179],[93809.0,0.00010478],[93814.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780461215,[[93754.0,0.097097],[93753.0,0.10665756],[93750.0,0.09615998],[93745.0,0.11230693],[93743.0,0.01126378]],[[93778.0,0.010667],[93781.0,0.07362913],[93784.0,0.096],[93787.0,0.02368876],[93795.0,0.0696906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780467421,[[93739.0,0.106671],[93737.0,0.11445138],[93700.0,0.01],[93699.0,0.010676],[93670.0,0.259121]],[[93775.0,0.11990028],[93785.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780490154,[[93768.0,9.8e-07],[93755.0,0.096],[93736.0,0.14444746],[93721.0,0.010673],[93712.0,0.19110923]],[[93773.0,0.10528713],[93779.0,0.11310212],[93795.0,0.12177794],[93797.0,0.010665],[93810.0,0.13244094]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780517666,[[93754.0,0.10664732],[93751.0,0.096],[93746.0,0.11025633],[93745.0,0.09021748],[93743.0,0.010671]],[[93771.0,0.10066447],[93773.0,0.060667],[93780.0,0.12177794],[93781.0,0.10999688],[93783.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780545588,[[93811.0,0.10658708],[93806.0,0.096],[93805.0,0.03001564],[93801.0,0.08740201],[93775.0,0.010667]],[[93824.0,0.1],[93834.0,0.11037204],[93840.0,0.11125744]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780570205,[[93711.0,0.06373869],[93708.0,0.0143917],[93699.0,0.096],[93677.0,0.05933479],[93660.0,0.24336458]],[[93726.0,0.14200894],[93727.0,9.249e-05],[93732.0,0.11683537],[93734.0,0.010672],[93736.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780576499,[[93713.0,0.15562666],[93705.0,0.010675],[93704.0,0.09604],[93699.0,0.20393396],[93690.0,0.010677]],[[93732.0,0.09200894],[93733.0,0.11683537],[93735.0,0.05],[93741.0,0.00015997],[93742.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780599618,[[93621.0,0.01446134],[93618.0,0.010685],[93616.0,0.11430677],[93615.0,0.09790134],[93613.0,0.09612]],[[93650.0,0.06037079],[93651.0,0.05],[93660.0,0.12202454],[93661.0,0.09],[93666.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780626447,[[93663.0,0.00341852],[93657.0,0.09072546],[93656.0,0.010681],[93652.0,0.0036176],[93650.0,0.12202454]],[[93684.0,0.05],[93691.0,0.010677],[93696.0,0.11856441],[93697.0,0.09055822],[93700.0,0.12202454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780632644,[[93670.0,0.09072546],[93669.0,0.010679],[93662.0,0.00011514],[93660.0,0.00133863],[84202.0,0.085]],[[93687.0,0.05],[93697.0,0.16055822],[93698.0,0.11856441],[93699.0,0.010676],[93700.0,0.12202454]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780655562,[[93665.0,0.10788907],[93655.0,0.010681],[93654.0,0.09538426],[93652.0,0.09608],[93651.0,0.09071349]],[[93681.0,0.13004121],[93685.0,0.09491503],[93687.0,0.010677],[93694.0,0.1184358],[93720.0,0.12197514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780684286,[[93627.0,0.1067971],[93622.0,9.322e-05],[93621.0,0.0350095],[93620.0,0.12696061],[93597.0,0.09557562]],[[93649.0,0.06],[93651.0,0.010681],[93653.0,0.11651904],[93656.0,0.09675704],[93659.0,0.18612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780693703,[[93669.0,0.010679],[93660.0,0.02519668],[93659.0,0.22576304],[93657.0,0.11900357],[93654.0,0.010681]],[[93697.0,0.09675704],[93699.0,0.21267904],[93704.0,0.010675],[93732.0,0.44152],[93742.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780693904,[[93664.0,0.01068],[93660.0,0.02519668],[93659.0,0.10675947],[93612.0,0.010686],[93607.0,0.13377646]],[[93697.0,0.09675704],[93699.0,0.21267904],[93714.0,0.010674],[93732.0,0.44152],[93738.0,0.053359]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780694097,[[93662.0,0.02447247],[93661.0,0.11900357],[93639.0,0.05947261],[93622.0,0.10689322],[93621.0,0.97698165]],[[93696.0,0.09675704],[93697.0,0.05],[93699.0,0.21267904],[93703.0,0.010675],[93725.0,0.05884665]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780694295,[[93665.0,0.01068],[93662.0,0.02447247],[93661.0,0.22574652],[93639.0,0.05947261],[93631.0,0.010683]],[[93695.0,0.09675704],[93696.0,0.05],[93699.0,0.11651904],[93704.0,0.010675],[93706.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780694498,[[93668.0,0.010679],[93663.0,0.11238175],[93662.0,0.02447247],[93660.0,0.11238175],[93652.0,0.11238175]],[[93694.0,0.09675704],[93695.0,0.05],[93699.0,0.11651904],[93704.0,0.010675],[93705.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780694699,[[93666.0,0.10674295],[93663.0,0.12306175],[93662.0,0.02447247],[93622.0,0.10689322],[93621.0,1.07255727]],[[93693.0,0.09675704],[93694.0,0.05],[93699.0,0.11651904],[93704.0,0.090675],[93750.0,0.19634224]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780694900,[[93678.0,0.010678],[93666.0,0.13121542],[93663.0,0.11238175],[93661.0,0.01068],[93654.0,0.010681]],[[93693.0,0.05],[93701.0,0.09675704],[93703.0,0.08],[93709.0,0.11651904],[93716.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780695096,[[93675.0,0.03515047],[93671.0,0.09612],[93661.0,0.01068],[93657.0,0.01068],[93639.0,0.16627261]],[[93693.0,0.03],[93703.0,0.08],[93710.0,0.09675704],[93712.0,0.106794],[93717.0,0.11651904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780695407,[[93679.0,0.10674694],[93671.0,0.09612],[93662.0,0.1162252],[93654.0,0.010681],[93640.0,0.010682]],[[93693.0,0.00318271],[93696.0,0.09675704],[93703.0,0.19651904],[93712.0,0.09612],[93715.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780695602,[[93671.0,0.09612],[93665.0,0.010679],[93662.0,0.1162252],[93659.0,0.00013278],[93647.0,0.010682]],[[93693.0,0.09993975],[93698.0,0.010676],[93703.0,0.19651904],[93712.0,0.09612],[93714.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780695797,[[93672.0,0.10674694],[93671.0,0.09612],[93665.0,0.010679],[93659.0,0.00013278],[93647.0,0.010682]],[[93693.0,0.10009991],[93698.0,0.010676],[93703.0,0.19651904],[93712.0,0.09612],[93714.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780696005,[[93672.0,0.10674694],[93671.0,0.09612],[93667.0,0.010679],[93659.0,0.00013278],[93647.0,0.010682]],[[93693.0,0.10009991],[93701.0,0.010675],[93703.0,0.19651904],[93712.0,0.09612],[93726.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780696303,[[93672.0,0.10674694],[93671.0,0.09612],[93670.0,0.010679],[93667.0,0.00013278],[93654.0,0.010681]],[[93693.0,0.10009991],[93703.0,0.19651904],[93705.0,0.010675],[93712.0,0.09612],[93726.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780696511,[[93672.0,0.10674694],[93671.0,0.09612],[93669.0,0.010679],[93667.0,0.00013278],[93654.0,0.010681]],[[93693.0,0.10009991],[93702.0,0.010675],[93703.0,0.19651904],[93712.0,0.09612],[93726.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780696708,[[93672.0,0.10674694],[93671.0,0.09612],[93667.0,0.00013278],[93654.0,0.010681],[93650.0,0.010681]],[[93693.0,0.00334287],[93701.0,0.09675704],[93703.0,0.19651904],[93706.0,0.010675],[93712.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780697008,[[93672.0,0.10674694],[93671.0,0.09612],[93669.0,0.010679],[93667.0,0.00013278],[93654.0,0.010681]],[[93693.0,0.00334287],[93701.0,0.09675704],[93703.0,0.08],[93706.0,0.010675],[93711.0,0.11651904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780697195,[[93672.0,0.10674694],[93671.0,0.09612],[93659.0,0.00013278]],[[93693.0,0.00334287],[93703.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780697196,[[93672.0,0.10674694],[93671.0,0.09612],[93659.0,0.00013278],[93643.0,0.010682],[93630.0,0.12197514]],[[93692.0,0.09675704],[93693.0,0.11986191],[93703.0,0.08],[93715.0,0.010674],[93734.0,0.053361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780697505,[[93672.0,0.10674694],[93663.0,0.01068],[93660.0,0.09612],[93658.0,0.00013278],[93643.0,0.06850978]],[[93692.0,0.09675704],[93693.0,0.11986191],[93703.0,0.08],[93715.0,0.010674],[93734.0,0.053361]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780697506,[[93672.0,0.10674694],[93663.0,0.01068],[93660.0,0.09612],[93658.0,0.00013278],[93643.0,0.06850978]],[[93692.0,0.05],[93693.0,0.00016016],[93695.0,0.09675704],[93696.0,0.010676],[93702.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780697705,[[93672.0,0.10674694],[93660.0,0.09612],[93657.0,0.01068],[93650.0,0.12197514],[93643.0,0.06850978]],[[93692.0,0.05],[93693.0,0.00016016],[93695.0,0.09675704],[93702.0,0.08],[93719.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780697905,[[93660.0,0.09612],[93657.0,0.01068],[93650.0,0.12197514],[93643.0,0.06850978],[93640.0,0.053414]],[[93692.0,0.05],[93693.0,0.00016016],[93702.0,0.08],[93704.0,0.09675704],[93712.0,0.11651904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780698099,[[93660.0,0.09612],[93650.0,0.12197514],[93643.0,0.06850978],[93640.0,0.053414]],[[93692.0,0.05],[93693.0,0.00016016],[93702.0,0.08],[93704.0,0.09675704],[93712.0,0.11651904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780698100,[[93676.0,0.010678],[93662.0,0.01068],[93661.0,0.10674352],[93660.0,0.09612],[93653.0,0.010681]],[[93692.0,0.05],[93693.0,0.00016016],[93702.0,0.08],[93704.0,0.09675704],[93711.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780698301,[[93676.0,0.010678],[93662.0,0.01068],[93661.0,0.22519735],[93660.0,0.09612],[93653.0,0.010681]],[[93692.0,0.05],[93693.0,0.00016016],[93702.0,0.08],[93704.0,0.09675704],[93711.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780698609,[[93678.0,0.010678],[93663.0,0.01068],[93660.0,0.09612],[93653.0,0.010681],[93629.0,0.1068]],[[93692.0,0.05],[93693.0,0.00016016],[93702.0,0.08],[93704.0,0.09675704],[93711.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780698808,[[93678.0,0.010678],[93677.0,0.10674409],[93663.0,0.01068],[93660.0,0.09612],[93653.0,0.010681]],[[93692.0,0.05],[93693.0,0.00016016],[93702.0,0.08],[93704.0,0.09675704],[93711.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780699000,[[93675.0,0.010678],[93663.0,0.12267048],[93662.0,0.12267048],[93661.0,0.12267048],[93660.0,0.1068]],[[93692.0,0.05],[93693.0,0.00016016],[93700.0,0.09675704],[93702.0,0.19651904],[93708.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780699201,[[93660.0,0.1068],[93620.0,1.14186561],[93618.0,0.13377646],[93599.0,0.19110923],[93582.0,0.248442]],[[93692.0,0.03],[93693.0,0.00016016],[93700.0,0.09675704],[93702.0,0.08],[93715.0,0.21263904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780699402,[[93679.0,0.10674067],[93676.0,0.010678],[93660.0,0.1068],[93620.0,1.14186561],[93618.0,0.13377646]],[[93692.0,0.05],[93700.0,0.09675704],[93702.0,0.08],[93709.0,0.010675],[93715.0,0.21263904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780699603,[[93676.0,0.010678],[93663.0,0.11206503],[93662.0,0.11206503],[93661.0,0.11206503],[93660.0,0.1068]],[[93692.0,0.05],[93700.0,0.09675704],[93702.0,0.08],[93709.0,0.010675],[93715.0,0.21263904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780699900,[[93677.0,0.10674067],[93667.0,0.00016016],[93661.0,0.01068],[93660.0,0.09612],[93565.0,0.30577477]],[[93692.0,0.05],[93700.0,0.09675704],[93702.0,0.08],[93709.0,0.11651904],[93715.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780700106,[[93677.0,0.10674067],[93667.0,0.00016016],[93661.0,0.01068],[93660.0,0.09612],[93600.0,0.22110923]],[[93692.0,0.05],[93700.0,0.09675704],[93702.0,0.08],[93709.0,0.11651904],[93715.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780700407,[[93667.0,0.00016016],[93663.0,0.11206503],[93662.0,0.11206503],[93661.0,0.01068],[93660.0,0.09712]],[[93692.0,0.05],[93700.0,0.09675704],[93702.0,0.08],[93709.0,0.11651904],[93711.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780700609,[[93677.0,0.010678],[93668.0,0.10674181],[93667.0,0.00016016],[93661.0,0.01068],[93660.0,0.09712]],[[93692.0,0.05],[93700.0,0.09675704],[93702.0,0.08],[93709.0,0.11651904],[93711.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780700803,[[93679.0,0.010678],[93668.0,0.10674181],[93667.0,0.00016016],[93661.0,0.01068],[93660.0,0.09712]],[[93692.0,0.05],[93700.0,0.09675704],[93702.0,0.08],[93709.0,0.11651904],[93715.0,0.106794]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780701006,[[93685.0,0.010677],[93667.0,0.00016016],[93661.0,0.01068],[93660.0,0.09712],[93659.0,0.05768404]],[[93692.0,0.03],[93702.0,0.08],[93709.0,0.09675704],[93715.0,0.09612],[93717.0,0.11651904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780701201,[[93685.0,0.010677],[93680.0,0.1067401],[93677.0,0.001],[93667.0,0.00016016],[93661.0,0.01068]],[[93702.0,0.08],[93709.0,0.09675704],[93715.0,0.09612],[93717.0,0.11651904],[93769.0,0.064009]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780701403,[[93685.0,0.010677],[93677.0,0.001],[93668.0,0.11869269],[93667.0,0.00016016],[93661.0,0.01068]],[[93702.0,0.04766178],[93709.0,0.09675704],[93712.0,0.08],[93715.0,0.09612],[93717.0,0.11651904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780701609,[[93685.0,0.010677],[93680.0,0.09612],[93677.0,0.001],[93667.0,0.00016016],[93661.0,0.01068]],[[93702.0,0.04766178],[93709.0,0.09675704],[93712.0,0.08],[93715.0,0.09612],[93717.0,0.11651904]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780701802,[[93686.0,0.1067401],[93680.0,0.09612],[93678.0,0.01081723],[93677.0,0.001],[93667.0,0.00016016]],[[93702.0,0.04766178],[93709.0,0.09675704],[93712.0,0.08],[93714.0,0.010674],[93715.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780702008,[[93686.0,0.1067401],[93680.0,0.106798],[93678.0,0.00013923],[93677.0,0.001],[93667.0,0.00016016]],[[93702.0,0.04766178],[93709.0,0.09675704],[93712.0,0.08],[93714.0,0.010674],[93715.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780702207,[[93683.0,0.010677],[93680.0,0.09612],[93678.0,0.00013923],[93677.0,0.001],[93668.0,0.010679]],[[93702.0,0.04766178],[93709.0,0.09675704],[93712.0,0.08],[93718.0,0.010674],[93727.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780702410,[[93683.0,0.010677],[93681.0,0.10673042],[93680.0,0.09612],[93678.0,0.00013923],[93677.0,0.001]],[[93702.0,0.04766178],[93709.0,0.09675704],[93712.0,0.08],[93718.0,0.010674],[93727.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780702616,[[93680.0,0.106798],[93678.0,0.00013923],[93643.0,0.010682],[93434.0,0.66888232],[84202.0,0.085]],[[93702.0,0.04766178],[93709.0,0.09675704],[93712.0,0.08],[93713.0,0.010674],[93727.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780702811,[[93685.0,0.001],[93680.0,0.09612],[93663.0,0.00013923],[93643.0,0.010682],[93636.0,0.10625862]],[[93701.0,0.21429217],[93702.0,0.04766178],[93712.0,0.08],[93724.0,0.010673],[93727.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780703110,[[93685.0,0.001],[93680.0,0.09612],[93663.0,0.00013923],[93643.0,0.010682]],[[93701.0,0.21429217],[93724.0,0.010673],[93727.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780703111,[[93685.0,0.001],[93684.0,0.10673042],[93680.0,0.09612],[93674.0,0.010679],[93663.0,0.00013923]],[[93700.0,0.09480705],[93701.0,0.17948512],[93710.0,0.010674],[93711.0,0.08],[93724.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780703317,[[93685.0,0.001],[93680.0,0.09612]],[[93700.0,0.09480705],[93710.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780703318,[[93685.0,0.001],[93680.0,0.09612],[93670.0,0.00013923],[93658.0,0.05869491],[93633.0,0.09557562]],[[93700.0,0.14480705],[93709.0,0.11948512],[93710.0,0.08],[93714.0,0.010674],[93765.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780703500,[[93686.0,0.10673155],[93680.0,0.09612],[93670.0,0.00013923],[93658.0,0.05869491],[93633.0,0.09557562]],[[93700.0,0.14480705],[93709.0,0.11948512],[93710.0,0.08],[93714.0,0.010674],[93765.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780703703,[[93686.0,0.10673155],[93682.0,0.010678],[93680.0,0.09612],[93678.0,0.00031481],[93658.0,0.05869491]],[[93700.0,0.05],[93710.0,0.17480705],[93714.0,0.010674],[93717.0,0.11948512],[93765.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780703900,[[93680.0,0.09612],[93658.0,0.05869491]],[[93700.0,0.05],[93710.0,0.17480705],[93765.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780703901,[[93687.0,0.010677],[93681.0,0.00031481],[93680.0,0.09612],[93668.0,0.010679],[93658.0,0.05869491]],[[93700.0,0.02968519],[93710.0,0.17480705],[93722.0,0.010673],[93724.0,0.11948512],[93745.0,0.38456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780704201,[[93690.0,0.010677],[93683.0,0.10673155],[93681.0,0.00031481],[93680.0,0.09612],[93675.0,0.010678]],[[93710.0,0.17480705],[93724.0,0.13015812],[93745.0,0.38456],[93747.0,0.05173167],[93754.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780704410,[[93698.0,0.010676],[93688.0,0.11489816],[93680.0,0.09612],[93675.0,0.010678],[93660.0,0.12197514]],[[93719.0,0.09480705],[93720.0,0.08],[93724.0,0.11948512],[93735.0,0.010672],[93741.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780704721,[[93701.0,0.010675],[93691.0,0.22162971],[93684.0,0.11489816],[93683.0,0.010678],[93682.0,0.11489816]],[[93719.0,0.13480705],[93729.0,0.06],[93731.0,0.11948512],[93735.0,0.010672],[93741.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780704911,[[93684.0,0.11489816]],[[93719.0,0.13480705],[93729.0,0.06],[93731.0,0.11948512],[93735.0,0.010672],[93741.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780704912,[[93684.0,0.11489816],[93647.0,0.09557562],[93639.0,0.064096],[93634.0,0.13377646],[93620.0,1.19523561]],[[93719.0,0.04],[93728.0,0.09480705],[93729.0,0.06],[93731.0,0.11948512],[93741.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780705120,[[93702.0,0.10673155],[93699.0,0.00016007],[93689.0,0.11489816],[93674.0,0.0578245],[93646.0,0.09557562]],[[93718.0,0.09480705],[93719.0,0.04],[93725.0,0.11948512],[93729.0,0.06],[93741.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780705422,[[93699.0,0.00016007],[93685.0,0.11489816],[93683.0,0.11489816],[93682.0,0.12053304],[93681.0,0.12053304]],[[93717.0,0.09480705],[93718.0,0.05],[93725.0,0.11948512],[93728.0,0.08],[93741.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780705619,[[93700.0,0.10671219],[93699.0,0.00016007],[93682.0,0.12053304],[93681.0,0.12053304],[93640.0,0.1068]],[[93716.0,0.09480705],[93717.0,0.04],[93725.0,0.11948512],[93727.0,0.06],[93741.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780705808,[[93700.0,0.10671219],[93699.0,0.00016007],[93691.0,0.09612],[93690.0,0.010677],[93687.0,0.001]],[[93714.0,0.09480705],[93716.0,0.04],[93722.0,0.11948512],[93726.0,0.06],[93728.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780706009,[[93700.0,0.10671219],[93699.0,0.00016007],[93691.0,0.09612],[93690.0,0.010677],[93687.0,0.001]],[[93714.0,0.13480705],[93722.0,0.11948512],[93724.0,0.06],[93728.0,0.010673],[93790.0,0.06861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780706209,[[93700.0,0.10671219],[93699.0,0.00016007],[93691.0,0.09612],[93690.0,0.010677],[93687.0,0.001]],[[93714.0,0.13480705],[93722.0,0.11948512],[93724.0,0.06],[93725.0,0.010673],[93790.0,0.06861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780706516,[[93700.0,0.10671219],[93699.0,0.00016007],[93691.0,0.09612],[93687.0,0.001],[93676.0,0.010678]],[[93714.0,0.09480705],[93722.0,0.11948512],[93729.0,0.010672],[93790.0,0.06861467],[93792.0,0.2517671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780706709,[[93700.0,0.10671219],[93699.0,0.00016007],[93691.0,0.09612],[93676.0,0.010678],[93444.0,0.66888232]],[[93714.0,0.09480705],[93729.0,0.13015712],[93790.0,0.06861467],[93792.0,0.1774],[93793.0,0.0743671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780706909,[[93700.0,0.10671219],[93699.0,0.00016007],[93691.0,0.09612],[93676.0,0.010678],[93633.0,0.13377646]],[[93728.0,0.09480705],[93729.0,0.13015712],[93790.0,0.06861467],[93792.0,0.1774],[93793.0,0.0743671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780707115,[[93700.0,0.10671219],[93699.0,0.00016007],[93695.0,0.010676],[93691.0,0.09612],[93676.0,0.010678]],[[93727.0,0.09480705],[93728.0,0.05],[93729.0,0.13015712],[93738.0,0.07],[93755.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780707312,[[93700.0,0.10671219],[93699.0,0.00016007],[93695.0,0.010676],[93691.0,0.09612],[93676.0,0.010678]],[[93726.0,0.09480705],[93727.0,0.05],[93729.0,0.13015712],[93737.0,0.09],[93755.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780707517,[[93700.0,0.10671219],[93699.0,0.00016007],[93695.0,0.010676],[93691.0,0.09612],[93676.0,0.010678]],[[93726.0,0.09480705],[93729.0,0.13015712]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780707518,[[93700.0,0.10671219],[93699.0,0.00016007],[93695.0,0.010676],[93691.0,0.09612],[93676.0,0.010678]],[[93725.0,0.09480705],[93726.0,0.05],[93729.0,0.11948512],[93736.0,0.07],[93744.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780707713,[[93700.0,0.10671219],[93699.0,0.00016007],[93695.0,0.010676],[93691.0,0.09612],[93676.0,0.010678]],[[93724.0,0.09480705],[93725.0,0.05],[93729.0,0.11948512],[93735.0,0.07],[93744.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780707913,[[93701.0,0.010675],[93700.0,0.10671219],[93699.0,0.00016007],[93691.0,0.09612],[93683.0,0.010678]],[[93723.0,0.09480705],[93724.0,0.05],[93729.0,0.11948512],[93733.0,0.010672],[93734.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780708114,[[93701.0,0.010675],[93700.0,0.10671219],[93699.0,0.00016007],[93691.0,0.09612],[93683.0,0.010678]],[[93723.0,0.10480705],[93729.0,0.11948512],[93733.0,0.01],[93737.0,0.010671],[93797.0,0.1810171]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780708319,[[93699.0,0.00016007],[93691.0,0.09612],[93660.0,0.13265514],[93657.0,0.08455476],[93636.0,0.010683]],[[93715.0,0.09480705],[93716.0,0.11948512],[93720.0,0.010673],[93723.0,0.01],[93733.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780708521,[[93699.0,0.00016007],[93691.0,0.09612],[93687.0,0.010677],[93677.0,0.08201585],[93660.0,0.13265514]],[[93713.0,0.09480705],[93714.0,0.11948512],[93715.0,0.06],[93720.0,0.010673],[93725.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780708820,[[93691.0,0.09612],[93669.0,0.08888583],[93668.0,0.53010093],[93660.0,0.01068],[93656.0,0.010681]],[[93705.0,0.09480705],[93706.0,0.11948512],[93710.0,0.010674],[93713.0,0.06],[93723.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780709025,[[93672.0,0.09608],[93664.0,0.01068],[93663.0,0.08888583],[93661.0,0.09418093],[93657.0,0.1023]],[[93705.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780709026,[[93672.0,0.09608],[93664.0,0.01068],[93663.0,0.08888583],[93661.0,0.09418093],[93657.0,0.1023]],[[93698.0,0.09480705],[93699.0,0.11948512],[93700.0,0.010676],[93705.0,0.05],[93715.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780709321,[[93671.0,0.010679],[93670.0,0.22722315],[93669.0,0.12049729],[93668.0,0.09608],[93663.0,0.08888583]],[[93698.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780709322,[[93671.0,0.010679],[93670.0,0.22722315],[93669.0,0.12049729],[93668.0,0.09608],[93663.0,0.20938312]],[[93695.0,0.09480705],[93696.0,0.11948512],[93698.0,0.05],[93704.0,0.010675],[93708.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780709520,[[93670.0,0.22722315],[93669.0,0.12049729],[93668.0,0.106759],[93663.0,0.20938312],[93658.0,0.12049729]],[[93695.0,0.09480705],[93696.0,0.11948512],[93702.0,0.010675],[94129.0,0.00233723],[97642.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780709825,[[93666.0,0.09608],[93662.0,0.01068],[93656.0,0.08889863],[93652.0,0.09418093],[93643.0,1.300202]],[[93689.0,0.09480705],[93690.0,0.11948512],[93698.0,0.010676],[93723.0,0.010673],[93730.0,0.12197514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780710017,[[93666.0,0.09608],[93656.0,0.08889863],[93643.0,1.300202]],[[93689.0,0.09480705],[93723.0,0.010673],[93730.0,0.12197514]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780710018,[[93671.0,0.10672586],[93666.0,0.106759],[93659.0,0.09418093],[93656.0,0.08889863],[93650.0,0.010681]],[[93689.0,0.09480705],[93702.0,0.010675],[93723.0,0.010673],[93730.0,0.12197514],[93744.0,0.053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780710221,[[93673.0,0.08889863],[93672.0,0.09418093],[93666.0,0.09608],[93664.0,0.01068],[93662.0,0.12049729]],[[93706.0,0.09480705],[93707.0,0.11948512],[93728.0,0.010672],[93744.0,0.053355],[93745.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780710520,[[93676.0,0.010678],[93675.0,0.08889863],[93674.0,0.09418093],[93667.0,0.10674921],[93666.0,0.09608]],[[93705.0,0.09480705],[93706.0,0.03],[93707.0,0.11948512],[93712.0,0.010674],[93716.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780710714,[[93677.0,0.08889863],[93676.0,0.09418093],[93666.0,0.09608],[93664.0,0.01068],[93625.0,0.053423]],[[93704.0,0.09480705],[93705.0,0.03],[93707.0,0.11948512],[93715.0,0.050674],[93750.0,0.17532714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780710911,[[93677.0,0.19564784],[93676.0,0.09418093],[93667.0,0.11457582],[93666.0,0.09608],[93664.0,0.01068]],[[93703.0,0.09480705],[93704.0,0.03],[93707.0,0.11948512],[93714.0,0.05],[93750.0,0.17532714]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780711118,[[93677.0,0.19564784],[93676.0,0.09418093],[93666.0,0.09608],[93664.0,0.01068],[93647.0,0.19709237]],[[93703.0,0.09480705],[93707.0,0.11948512],[93719.0,0.010673],[93750.0,0.17532714],[93765.0,0.71944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780711515,[[93677.0,0.19564784],[93676.0,0.09418093],[93666.0,0.09608],[93664.0,0.01068],[93647.0,0.14368237]],[[93703.0,0.09480705],[93707.0,0.11948512],[93729.0,0.010672],[93750.0,0.17532714],[93765.0,0.71944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780711716,[[93682.0,0.010678],[93677.0,0.10674921],[93669.0,0.09540776],[93668.0,0.09418093],[93666.0,0.09608]],[[93703.0,0.09480705],[93707.0,0.11948512],[93717.0,0.010674],[93750.0,0.053352],[93765.0,0.71944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780711917,[[93682.0,0.010678],[93677.0,0.10674921],[93669.0,0.09540776],[93668.0,0.09418093],[93666.0,0.09608]],[[93703.0,0.09480705],[93707.0,0.11948512],[93717.0,0.010674],[93750.0,0.17532714],[93765.0,0.71944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780712228,[[93682.0,0.010678],[93669.0,0.09540776],[93668.0,0.09418093],[93666.0,0.09608],[93635.0,0.48001562]],[[93703.0,0.09480705],[93707.0,0.11948512],[93717.0,0.010674],[93750.0,0.17532714],[93765.0,0.71944]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780712426,[[93686.0,0.010677],[93683.0,0.10673212],[93669.0,0.09540776],[93668.0,0.09418093],[93666.0,0.09608]],[[93703.0,0.09480705],[93707.0,0.11948512],[93720.0,0.106753],[93765.0,0.71944],[93805.0,0.053321]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780712632,[[93690.0,0.10608476],[93684.0,0.09418093],[93683.0,0.10673212],[93671.0,0.010679],[93666.0,0.09608]],[[93715.0,0.09480705],[93720.0,0.09608],[93724.0,0.11948512],[93740.0,0.40484125],[93750.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780712818,[[93690.0,0.010677],[93685.0,0.09608],[93684.0,0.09418093],[93682.0,0.09540776],[93671.0,0.010679]],[[93714.0,0.09480705],[93715.0,0.03],[93718.0,0.11948512],[93720.0,0.09608],[93722.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780713128,[[93692.0,0.010676],[93691.0,0.10673212],[93690.0,0.12188611],[93685.0,0.09608],[93684.0,0.09418093]],[[93713.0,0.09480705],[93714.0,0.03],[93718.0,0.11948512],[93720.0,0.09608],[93724.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780713326,[[93700.0,0.13256211],[93691.0,0.10673212],[93685.0,0.09608],[93684.0,0.09418093],[93679.0,0.010678]],[[93713.0,0.09480705],[93718.0,0.11948512]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780713327,[[93700.0,0.13256211],[93691.0,0.10673212],[93685.0,0.09608],[93684.0,0.09418093],[93679.0,0.010678]],[[93713.0,0.12480705],[93718.0,0.11948512],[93723.0,0.05],[93734.0,0.09608],[93736.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780713524,[[93700.0,0.13256211],[93691.0,0.09418093],[93690.0,0.12188611],[93688.0,0.09540776],[93686.0,0.010677]],[[93726.0,0.09480705],[93727.0,0.11948512],[93734.0,0.09608],[93736.0,0.010672],[93750.0,0.13255611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780713724,[[93701.0,0.1067213],[93700.0,0.13256211],[93692.0,0.11981675],[93691.0,0.09418093],[93690.0,0.12188611]],[[93725.0,0.09480705],[93726.0,0.03],[93727.0,0.11948512],[93734.0,0.09608],[93736.0,0.060672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780713914,[[93702.0,0.010675],[93701.0,0.1067213],[93700.0,0.12188611],[93695.0,0.10069077],[93691.0,0.09418093]],[[93724.0,0.09480705],[93725.0,0.03],[93727.0,0.11948512],[93734.0,0.09608],[93735.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780714115,[[93711.0,0.010674],[93710.0,0.12188611],[93701.0,0.1067213],[93695.0,0.10069077],[93694.0,0.010676]],[[93724.0,0.12480705],[93734.0,0.14608],[93735.0,0.11948512],[93740.0,0.40484125],[93745.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780714318,[[93707.0,0.010675],[93695.0,0.10069077],[93656.0,0.14898062],[93651.0,0.010681],[93584.0,0.1023]],[[93724.0,0.12480705],[93734.0,0.14608],[93735.0,0.11948512],[93740.0,0.40484125],[93745.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780714515,[[93712.0,0.10670878],[93710.0,0.12188611],[93707.0,0.010675],[93698.0,0.09418093],[93695.0,0.10069077]],[[93734.0,0.09480705],[93735.0,0.11948512],[93740.0,0.40484125],[93742.0,0.010671],[93746.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780714721,[[93710.0,0.12188611],[93707.0,0.010675],[93698.0,0.09418093],[93695.0,0.10069077],[93659.0,0.20237562]],[[93731.0,0.09480705],[93732.0,0.11948512],[93734.0,0.05],[93740.0,0.40484125],[93744.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780714922,[[93710.0,0.12188611],[93707.0,0.010675],[93698.0,0.09418093],[93695.0,0.10069077],[93659.0,0.20237562]],[[93728.0,0.09480705],[93729.0,0.11948512],[93731.0,0.03],[93740.0,0.40484125],[93741.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780715124,[[93711.0,0.10670878],[93710.0,0.12188611],[93707.0,0.010675],[93698.0,0.09418093],[93695.0,0.10069077]],[[93727.0,0.09480705],[93728.0,0.03],[93729.0,0.11948512],[93738.0,0.05],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780715433,[[93711.0,0.12154952],[93710.0,0.12188611],[93707.0,0.010675],[93698.0,0.09418093],[93695.0,0.10069077]],[[93727.0,0.12480705],[93729.0,0.11948512],[93737.0,0.05],[93740.0,0.40484125],[93797.0,0.01521217]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780715630,[[93711.0,0.12154952],[93710.0,0.12188611],[93707.0,0.010675],[93698.0,0.09418093],[93695.0,0.10069077]],[[93727.0,0.12480705],[93729.0,0.11948512],[93737.0,0.05],[93740.0,0.40484125],[93790.0,0.053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780715835,[[93711.0,0.12154952],[93699.0,0.010676],[93690.0,0.09418093],[93686.0,0.0940902],[93668.0,0.07017233]],[[93722.0,0.09480705],[93723.0,0.11948512],[93727.0,0.03],[93735.0,0.010672],[93737.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780716127,[[93690.0,0.21606704],[93687.0,0.010677],[93686.0,0.0940902],[93673.0,0.36636],[93668.0,0.07017233]],[[93720.0,0.09480705],[93721.0,0.11948512],[93722.0,0.03],[93728.0,0.010672],[93730.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780716333,[[93691.0,0.09608],[93690.0,0.09418093],[93687.0,0.010677],[93686.0,0.0940902],[93673.0,0.36636]],[[93718.0,0.21429217],[93720.0,0.05],[93728.0,0.010672],[93730.0,0.08],[93740.0,0.52672736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780716517,[[93700.0,0.2285909],[93691.0,0.09608],[93690.0,0.09418093],[93686.0,0.0940902],[93673.0,0.36636]],[[93717.0,0.09480705],[93718.0,0.16948512],[93728.0,0.08],[93740.0,0.52672736],[93746.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780716716,[[93700.0,0.12188611],[93695.0,0.010676],[93691.0,0.09608],[93690.0,0.09418093],[93686.0,0.0940902]],[[93717.0,0.12480705],[93718.0,0.11948512],[93727.0,0.04],[93734.0,0.010672],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780716920,[[93700.0,0.12188611],[93698.0,0.010676],[93691.0,0.09608],[93690.0,0.21606704],[93686.0,0.0940902]],[[93717.0,0.12480705],[93725.0,0.11948512],[93727.0,0.04],[93734.0,0.010672],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780717129,[[93701.0,0.10670479],[93700.0,0.12188611],[93698.0,0.010676],[93692.0,0.10079898],[93691.0,0.09608]],[[93717.0,0.03],[93725.0,0.11948512],[93726.0,0.09480705],[93727.0,0.04],[93738.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780717531,[[93701.0,0.10670479],[93700.0,0.12188611],[93698.0,0.010676],[93692.0,0.10079898],[93691.0,0.09608]],[[93717.0,0.03],[93724.0,0.09480705],[93725.0,0.11948512],[93727.0,0.05],[93738.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780717825,[[93701.0,0.10670479],[93698.0,0.010676],[93691.0,0.09608],[93690.0,0.09418093],[93684.0,0.10516772]],[[93716.0,0.09828962],[93717.0,0.03],[93719.0,0.11911963],[93727.0,0.05],[93734.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780718025,[[93701.0,0.10670479],[93700.0,0.12188611],[93698.0,0.010676],[93691.0,0.09608],[93690.0,0.21606704]],[[93715.0,0.09828962],[93716.0,0.03],[93719.0,0.11911963],[93726.0,0.05],[93734.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780718226,[[93700.0,0.12188611],[93694.0,0.010676],[93691.0,0.09608],[93690.0,0.21606704],[84202.0,0.085]],[[93719.0,0.11911963],[93734.0,0.010672],[93784.0,0.07384333],[93794.0,0.09307927],[95022.0,0.83992686]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780718426,[[93701.0,0.1067139],[93700.0,0.13256211],[93691.0,0.09608],[93690.0,0.21606704],[93633.0,0.19110923]],[[93719.0,0.14911963],[93723.0,0.09828962],[93729.0,0.05],[93738.0,0.010671],[93784.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780718623,[[93701.0,0.1067139],[93700.0,0.12188611],[93696.0,0.010676],[93691.0,0.09608],[93690.0,0.09418093]],[[93719.0,0.14911963],[93723.0,0.09828962],[93729.0,0.05],[93734.0,0.010672],[93784.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780718827,[[93701.0,0.1067139],[93700.0,0.12188611],[93699.0,0.010676],[93691.0,0.09608],[93690.0,0.09418093]],[[93719.0,0.14911963],[93723.0,0.09828962],[93729.0,0.05],[93738.0,0.010671],[93783.0,1.03512333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780719037,[[93701.0,0.1067139],[93700.0,0.12188611],[93690.0,0.09418093]],[[93719.0,0.14911963],[93723.0,0.09828962],[93729.0,0.05],[93738.0,0.010671],[93783.0,1.03512333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780719038,[[93702.0,0.010675],[93701.0,0.1067139],[93700.0,0.12288611],[93690.0,0.19934865],[93675.0,0.80408]],[[93719.0,0.03],[93723.0,0.09828962],[93726.0,0.11911963],[93729.0,0.05],[93738.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780719326,[[93709.0,0.12188611],[93702.0,0.02536714],[93700.0,0.001],[93698.0,0.09608],[93697.0,0.09041516]],[[93723.0,0.04828962],[93726.0,0.11911963],[93738.0,0.010671],[93780.0,0.19572944],[93781.0,0.053334]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780719526,[[93709.0,0.12188611],[93706.0,0.010675],[93702.0,0.01469214],[93700.0,0.001],[93698.0,0.09608]],[[93723.0,0.02],[93733.0,0.04],[93737.0,0.11911963],[93742.0,0.010671],[93760.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780719726,[[93709.0,0.12188611],[93703.0,0.10671219],[93702.0,0.01469214],[93700.0,0.010676],[93698.0,0.09608]],[[93723.0,0.02],[93729.0,0.11911963],[93733.0,0.04],[93737.0,0.010671],[93750.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780719941,[[93702.0,0.01469214],[93700.0,0.13256211],[93698.0,0.09608],[93619.0,0.30577477],[93602.0,0.38221847]],[[93723.0,0.02],[93729.0,0.11911963],[93733.0,0.04],[93737.0,0.010671],[93750.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780720126,[[93710.0,0.10671219],[93700.0,0.12188611],[93698.0,0.09608],[93692.0,0.010676],[93667.0,0.09557562]],[[93729.0,0.11911963],[93762.0,0.010669],[93776.0,0.07384333],[93778.0,0.053336],[93784.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780720330,[[93710.0,0.10671219],[93698.0,0.09608],[93692.0,0.010676]],[[93729.0,0.11911963],[93762.0,0.010669],[93778.0,0.053336],[93784.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780720331,[[93710.0,0.2285983],[93703.0,0.010675],[93698.0,0.09608],[93692.0,0.010676],[93668.0,0.16574795]],[[93729.0,0.13911963],[93739.0,0.050671],[93755.0,0.010669],[93760.0,0.12188611],[93762.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780720537,[[93710.0,0.12188611],[93706.0,0.010675],[93698.0,0.09608],[93685.0,0.010677],[93669.0,0.09557562]],[[93729.0,0.13911963],[93739.0,0.04],[93743.0,0.010671],[93762.0,0.010669],[93777.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780720734,[[93711.0,0.10670536],[93710.0,0.12188611],[93709.0,0.010675],[93702.0,0.01485089],[93698.0,0.09608]],[[93729.0,0.13911963],[93739.0,0.04],[93743.0,0.010671],[93750.0,0.12188611],[93762.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780721233,[[93711.0,0.10670536],[93710.0,0.12188611],[93705.0,0.010675],[93702.0,0.01485089],[93698.0,0.09608]],[[93729.0,0.23740925],[93739.0,0.04],[93743.0,0.010671],[93750.0,0.12188611],[93762.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780721429,[[93711.0,0.10670536],[93710.0,0.12188611],[93704.0,0.09041516],[93702.0,0.12021375],[93698.0,0.09608]],[[93729.0,0.02],[93736.0,0.09828962],[93737.0,0.11911963],[93739.0,0.04],[93755.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780721633,[[93711.0,0.10670536],[93710.0,0.12188611],[93704.0,0.010675],[93702.0,0.01485089],[93696.0,0.09041516]],[[93727.0,0.21740925],[93729.0,0.02],[93737.0,0.010671],[93739.0,0.04],[93750.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780721936,[[93700.0,0.12188611],[93694.0,0.09608],[93689.0,0.09041516],[93684.0,0.010677],[93681.0,0.10982617]],[[93720.0,0.09828962],[93721.0,0.11911963],[93727.0,0.02],[93733.0,0.010672],[93737.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780722239,[[93700.0,0.12188611],[93684.0,0.010677]],[[93720.0,0.09828962],[93721.0,0.11911963],[93727.0,0.02],[93733.0,0.010672],[93737.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780722240,[[93712.0,0.10670081],[93701.0,0.010675],[93700.0,0.12188611],[93696.0,0.09041516],[93693.0,0.09608]],[[93720.0,0.02],[93726.0,0.11911963],[93728.0,0.09828962],[93730.0,0.04],[93738.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780722435,[[93701.0,0.09041516],[93700.0,0.010675],[93696.0,0.11713942],[93693.0,0.09608],[93690.0,0.12188611]],[[93726.0,0.11911963],[93728.0,0.09828962],[93738.0,0.010671],[93771.0,0.07384333],[93788.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780722628,[[93702.0,0.10670194],[93700.0,0.12188611],[93699.0,0.010676],[93693.0,0.09608],[93661.0,0.39504]],[[93724.0,0.11911963],[93725.0,0.09828962],[93726.0,0.05],[93733.0,0.010672],[93736.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780722832,[[93702.0,0.10670194],[93700.0,0.12188611],[93699.0,0.010676],[93693.0,0.18649516],[93689.0,0.11713942]],[[93724.0,0.16911963],[93725.0,0.09828962],[93733.0,0.010672],[93734.0,0.07],[93844.0,0.37231709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780723033,[[93706.0,0.010675],[93702.0,0.09041516],[93700.0,0.12188611],[93697.0,0.11713942],[93693.0,0.09608]],[[93724.0,0.05],[93734.0,0.28740925],[93739.0,0.010671],[93740.0,0.40484125],[93750.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780723233,[[93701.0,0.10670194],[93700.0,0.12188611],[93699.0,0.010676],[93695.0,0.09041516],[93693.0,0.09608]],[[93724.0,0.05],[93727.0,0.21740925],[93733.0,0.010672],[93734.0,0.07],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780723441,[[93702.0,0.010675],[93700.0,0.12188611],[93695.0,0.09041516],[93693.0,0.09608],[93665.0,0.18717646]],[[93724.0,0.05],[93727.0,0.21740925],[93734.0,0.07],[93736.0,0.010671],[93740.0,0.52672736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780723628,[[93700.0,0.12188611],[93693.0,0.09608],[93687.0,0.09041516],[93682.0,0.11713942],[93674.0,0.09557562]],[[93717.0,0.11911963],[93718.0,0.09828962],[93724.0,0.05],[93731.0,0.010672],[93734.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780723829,[[93701.0,0.10670878],[93700.0,0.12188611],[93694.0,0.09041516],[93693.0,0.09608],[93688.0,0.11713942]],[[93724.0,0.11911963],[93726.0,0.09828962],[93731.0,0.010672],[93821.0,0.29785367],[97622.0,0.00967406]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780724136,[[93700.0,0.12188611],[93694.0,0.09041516],[93693.0,0.09608],[93688.0,0.11713942],[93654.0,0.19110923]],[[93722.0,0.21740925],[93724.0,0.05],[93731.0,0.010672],[93734.0,0.08],[93766.0,0.45832333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780724336,[[93701.0,0.10670935],[93700.0,0.12188611],[93694.0,0.09041516],[93693.0,0.09608],[93691.0,0.010677]],[[93722.0,0.23740925],[93732.0,0.04],[93739.0,0.010671],[93746.0,0.09608],[93759.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780724639,[[93707.0,0.010675],[93701.0,0.10670935],[93700.0,0.12188611],[93694.0,0.09041516],[93693.0,0.09608]],[[93722.0,0.23740925],[93732.0,0.04],[93739.0,0.010671],[93746.0,0.09608],[93759.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780724640,[[93707.0,0.010675],[93701.0,0.10670935],[93700.0,0.12188611],[93694.0,0.20755458],[93693.0,0.09608]],[[93722.0,0.02],[93729.0,0.21740925],[93732.0,0.04],[93739.0,0.010671],[93746.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780724841,[[93707.0,0.010675],[93701.0,0.10670935],[93694.0,0.20755458],[93693.0,0.09608],[93658.0,0.01068]],[[93722.0,0.02],[93729.0,0.21740925],[93732.0,0.04],[93739.0,0.010671],[93746.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780725035,[[93703.0,0.010675],[93700.0,0.12188611],[93694.0,0.20755458],[93693.0,0.09608],[93658.0,0.01068]],[[93722.0,0.02],[93729.0,0.21740925],[93732.0,0.04],[93739.0,0.010671],[93746.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780725239,[[93708.0,0.10670935],[93703.0,0.010675],[93702.0,0.01532865],[93700.0,0.12188611],[93694.0,0.20755458]],[[93722.0,0.02],[93729.0,0.21740925],[93732.0,0.04],[93736.0,0.010672],[93746.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780725543,[[93703.0,0.010675],[93702.0,0.01532865],[93700.0,0.12188611],[93694.0,0.20755458],[84283.0,0.085]],[[93722.0,0.02],[93729.0,0.21740925],[93732.0,0.04],[93736.0,0.010672],[93746.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780725835,[[93704.0,0.10670707],[93702.0,0.01532865],[93700.0,0.12188611],[93694.0,0.20755458],[93564.0,0.61154955]],[[93722.0,0.02],[93729.0,0.21740925],[93732.0,0.04],[93740.0,0.40484125],[93746.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780726050,[[93707.0,0.001],[93706.0,0.010675],[93704.0,0.10670707],[93702.0,0.01532865],[93701.0,0.09041516]],[[93722.0,0.02],[93729.0,0.21740925],[93732.0,0.04],[93740.0,0.40484125],[93746.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780726225,[[93707.0,0.001],[93702.0,0.01532865],[93701.0,0.09041516],[93676.0,0.09557562],[84329.0,0.05]],[[93722.0,0.02],[93729.0,0.21740925],[93732.0,0.04],[93738.0,0.010671],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780726426,[[93708.0,0.10670878],[93707.0,0.001],[93702.0,0.01532865],[93701.0,0.09041516],[93676.0,0.09557562]],[[93722.0,0.02],[93729.0,0.21740925],[93732.0,0.04],[93738.0,0.010671],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780726627,[[93708.0,0.10670878],[93707.0,0.001],[93702.0,0.01532865],[93701.0,0.09041516],[93677.0,0.1023]],[[93722.0,0.02],[93729.0,0.21740925],[93732.0,0.04],[93738.0,0.010671],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780726839,[[93708.0,0.10670878],[93702.0,0.01532865],[93701.0,0.09041516],[93677.0,0.1023],[93645.0,0.248442]],[[93722.0,0.02],[93729.0,0.21740925],[93732.0,0.04],[93738.0,0.010671],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780727140,[[93702.0,0.01532865],[93692.0,0.09041516],[93687.0,0.11713942],[93681.0,0.010678],[93675.0,0.09557562]],[[93721.0,0.11911963],[93722.0,0.11828962],[93732.0,0.04],[93740.0,0.52672736],[93743.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780727336,[[93700.0,0.12188611],[93693.0,0.18649516],[93688.0,0.010677],[93687.0,0.11713942],[93681.0,0.010678]],[[93721.0,0.16911963],[93722.0,0.09828962],[93731.0,0.07],[93734.0,0.010672],[93740.0,0.52672736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780727643,[[93703.0,0.1067065],[93700.0,0.12188611],[93693.0,0.18649516],[93688.0,0.010677],[93687.0,0.11713942]],[[93721.0,0.16911963],[93722.0,0.09828962],[93731.0,0.07],[93734.0,0.010672],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780727839,[[93696.0,0.09041516],[93693.0,0.21321942],[93688.0,0.010677],[93627.0,0.30577477],[93617.0,0.1023]],[[93721.0,0.16911963],[93722.0,0.09828962],[93731.0,0.07],[93734.0,0.010672],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780728046,[[93703.0,0.010675],[93701.0,0.1067065],[93700.0,0.12188611],[93696.0,0.09041516],[93693.0,0.21321942]],[[93721.0,0.16911963],[93722.0,0.09828962],[93731.0,0.07],[93734.0,0.010672],[93740.0,0.52672736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780728343,[[93705.0,0.010675],[93700.0,0.12188611],[93696.0,0.09041516],[93693.0,0.21321942],[93185.0,0.36309529]],[[93721.0,0.16911963],[93722.0,0.09828962],[93731.0,0.07],[93737.0,0.010671],[93740.0,0.52672736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780728527,[[93705.0,0.010675],[93704.0,0.1067139],[93702.0,0.01525797],[93700.0,0.12188611],[93696.0,0.09041516]],[[93721.0,0.16911963],[93722.0,0.09828962],[93731.0,0.07],[93737.0,0.010671],[93740.0,0.52672736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780728732,[[93708.0,0.010675],[93704.0,0.1067139],[93702.0,0.01525797],[93700.0,0.12188611],[93696.0,0.09041516]],[[93721.0,0.16911963],[93722.0,0.09828962],[93731.0,0.07],[93740.0,0.52672736],[93741.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780728928,[[93702.0,0.01525797],[93697.0,0.010676],[93693.0,0.09608],[93688.0,0.09041516],[93686.0,0.11713942]],[[93719.0,0.21740925],[93721.0,0.05],[93730.0,0.010672],[93731.0,0.07],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780729245,[[93706.0,0.1067139],[93700.0,0.010676],[93694.0,0.09041516],[93693.0,0.09608],[93691.0,0.11713942]],[[93719.0,0.26740925],[93729.0,0.08],[93734.0,0.010672],[93740.0,0.52672736],[93763.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780729441,[[93706.0,0.010675],[93700.0,0.12188611],[93694.0,0.09041516],[93693.0,0.09608],[93691.0,0.12781642]],[[93719.0,0.05],[93727.0,0.21740925],[93729.0,0.08],[93740.0,0.51159225],[93763.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780729644,[[93703.0,0.010675],[93700.0,0.12188611],[93694.0,0.09041516],[93693.0,0.09608],[93691.0,0.12781642]],[[93719.0,0.05],[93727.0,0.21740925],[93729.0,0.08],[93738.0,0.010671],[93740.0,0.62280736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780729831,[[93700.0,0.12188611],[93694.0,0.09041516],[93693.0,0.09608],[93691.0,0.12781642],[93674.0,0.09557562]],[[93719.0,0.05],[93727.0,0.21740925],[93729.0,0.08],[93738.0,0.010671],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780730036,[[93707.0,0.10670707],[93700.0,0.12188611],[93696.0,0.11713942],[93694.0,0.09041516],[93693.0,0.09608]],[[93719.0,0.05],[93727.0,0.21740925],[93729.0,0.08],[93740.0,0.50092125],[93742.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780730236,[[93709.0,0.12188611],[93701.0,0.09041516],[93700.0,0.01520106],[93696.0,0.11713942],[93693.0,0.09608]],[[93727.0,0.21740925],[93740.0,0.50092125],[93768.0,0.010668],[93780.0,0.25219709],[93901.0,0.053266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780730436,[[93709.0,0.12188611],[93701.0,0.19712792],[93700.0,0.01520106],[93696.0,0.11713942],[93693.0,0.09608]],[[93727.0,0.26740925],[93737.0,0.08],[93740.0,0.50092125],[93768.0,0.010668],[93780.0,0.25219709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780730640,[[93709.0,0.13256111],[93701.0,0.19712792],[93700.0,0.01520106],[93696.0,0.11713942],[93693.0,0.09608]],[[93727.0,0.26740925],[93737.0,0.08],[93740.0,0.50092125],[93758.0,0.010669],[93768.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780730840,[[93712.0,0.010674],[93709.0,0.12188611],[93701.0,0.09041516],[93700.0,0.01520106],[93697.0,0.010676]],[[93727.0,0.05],[93734.0,0.21740925],[93737.0,0.08],[93740.0,0.50092125],[93758.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780731145,[[93712.0,0.010674],[93710.0,0.10671276],[93709.0,0.12188611],[93708.0,0.001],[93701.0,0.20755458]],[[93727.0,0.05],[93734.0,0.21740925],[93737.0,0.08],[93740.0,0.50092125],[93750.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780731442,[[93712.0,0.010674],[93708.0,0.001],[93701.0,0.20755458],[93672.0,0.13377646],[93671.0,0.52192]],[[93727.0,0.05],[93734.0,0.21740925],[93737.0,0.08],[93740.0,0.50092125],[93750.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780731636,[[93713.0,0.10670138],[93710.0,0.12188611],[93708.0,0.001],[93701.0,0.20755458],[93690.0,0.12188611]],[[93727.0,0.05],[93734.0,0.21740925],[93737.0,0.08],[93740.0,0.50092125],[93750.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780731939,[[93710.0,0.12188611],[93701.0,0.20755458],[93690.0,0.12188611],[93649.0,0.248442],[93636.0,0.30577477]],[[93727.0,0.05],[93734.0,0.21740925],[93737.0,0.08],[93740.0,0.50092125],[93750.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780732145,[[93712.0,0.010674],[93710.0,0.12188611],[93701.0,0.20755458],[93698.0,0.010676],[93690.0,0.12188611]],[[93727.0,0.05],[93734.0,0.21740925],[93737.0,0.08],[93740.0,0.50092125],[93744.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780732445,[[93711.0,0.10670138],[93710.0,0.12188611],[93709.0,0.010675],[93701.0,0.20755458],[93698.0,0.010676]],[[93727.0,0.05],[93734.0,0.21740925],[93737.0,0.08],[93740.0,0.50092125],[93744.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780732648,[[93711.0,0.010674],[93710.0,0.12188611],[93701.0,0.20755458],[93698.0,0.010676],[93673.0,0.13377646]],[[93727.0,0.05],[93734.0,0.21740925],[93737.0,0.08],[93740.0,0.50092125],[93744.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780732837,[[93711.0,0.10670081],[93710.0,0.12188611],[93709.0,0.010674],[93707.0,0.09491671],[93701.0,0.11713942]],[[93727.0,0.05],[93734.0,0.21740925],[93737.0,0.08],[93740.0,0.50092125],[93741.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780733039,[[93711.0,0.10670081],[93710.0,0.12188611],[93709.0,0.010674],[93707.0,0.09491671],[93701.0,0.11713942]],[[93727.0,0.05],[93734.0,0.21740925],[93737.0,0.08],[93740.0,0.50092125],[93744.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780733644,[[93711.0,0.10670081],[93710.0,0.12188611],[93707.0,0.09491671],[93701.0,0.11713942],[93690.0,0.13256311]],[[93727.0,0.05],[93734.0,0.21740925],[93737.0,0.08],[93740.0,0.50092125],[97550.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780733843,[[93703.0,0.010675],[93700.0,0.23200388],[93695.0,0.112178],[93679.0,0.010678],[93665.0,0.0534]],[[93722.0,0.0919565],[93723.0,0.11281271],[93727.0,0.05],[93735.0,0.010672],[93737.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780734037,[[93712.0,0.10670194],[93703.0,0.010675],[93700.0,0.13708717],[93695.0,0.112178],[93692.0,0.09491671]],[[93721.0,0.20476921],[93722.0,0.05],[93732.0,0.08],[93735.0,0.010672],[93766.0,0.45832333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780734245,[[93701.0,0.010675],[93700.0,0.13708717],[93695.0,0.112178],[93692.0,0.09491671],[93673.0,0.38436]],[[93721.0,0.26476921],[93731.0,0.09],[93733.0,0.010672],[93765.0,0.79328333],[93766.0,0.38448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780734747,[[93704.0,0.10670935],[93701.0,0.010675],[93700.0,0.01520106],[93699.0,0.09491671],[93695.0,0.112178]],[[93721.0,0.01],[93731.0,0.09],[93736.0,0.010672],[93765.0,0.79328333],[93766.0,0.38448]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780734940,[[93712.0,0.001],[93701.0,0.010675],[93700.0,0.01520106],[93699.0,0.09491671],[93695.0,0.112178]],[[93721.0,0.01],[93731.0,0.09],[93732.0,0.010672],[93746.0,0.01067],[93765.0,0.79328333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780735144,[[93712.0,0.001],[93702.0,0.10670935],[93700.0,0.02587706],[93699.0,0.09491671],[93695.0,0.112178]],[[93721.0,0.01],[93731.0,0.09],[93735.0,0.010672],[93757.0,0.010669],[93765.0,0.79328333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780735634,[[93702.0,0.21230106],[93700.0,0.01520106],[93695.0,0.112178],[93526.0,0.5733277],[93101.0,0.61154955]],[[93721.0,0.01],[93731.0,0.09],[93735.0,0.010672],[93757.0,0.010669],[93765.0,0.79328333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780735834,[[93704.0,0.010675],[93702.0,0.20162606],[93700.0,0.01520106],[93695.0,0.112178],[93690.0,0.13256311]],[[93721.0,0.01],[93731.0,0.09],[93735.0,0.010672],[93757.0,0.010669],[93765.0,0.79328333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780736141,[[93704.0,0.10559171],[93700.0,0.01520106],[93695.0,0.112178],[93690.0,0.13256311],[93659.0,0.20178923]],[[93721.0,0.00765468],[93731.0,0.09],[93735.0,0.010672],[93757.0,0.010669],[93765.0,0.79328333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780736343,[[93708.0,0.010675],[93705.0,0.10670935],[93704.0,0.09491671],[93700.0,0.01520106],[93695.0,0.112178]],[[93721.0,0.00765468],[93731.0,0.09],[93757.0,0.010669],[93765.0,0.71944],[93766.0,0.45832333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780736534,[[93705.0,0.10670935],[93704.0,0.10559171],[93700.0,0.13708717],[93695.0,0.112178],[93690.0,0.010677]],[[93721.0,0.00765468],[93731.0,0.09],[93737.0,0.010671],[93740.0,0.50092125],[93750.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780736733,[[93704.0,0.09491671],[93700.0,0.13708717],[93699.0,0.010676],[93695.0,0.112178],[93679.0,0.10625362]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93732.0,0.010672],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780736939,[[93705.0,0.10670935],[93704.0,0.09491671],[93701.0,0.010675],[93700.0,0.13708717],[93695.0,0.112178]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93732.0,0.010672],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780737547,[[93705.0,0.10670935],[93704.0,0.09491671],[93703.0,0.010675],[93700.0,0.13708717],[93695.0,0.112178]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93735.0,0.010672],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780737747,[[93706.0,0.09491671],[93705.0,0.10670935],[93703.0,0.010675],[93700.0,0.24926517],[93659.0,0.20178923]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93736.0,0.010672],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780738132,[[93706.0,0.09491671],[93703.0,0.010675],[93700.0,0.24926517],[93659.0,0.20178923],[84000.0,0.001]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93736.0,0.010672],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780738339,[[93707.0,0.10670821],[93706.0,0.09491671],[93705.0,0.010675],[93700.0,0.24926517],[93659.0,0.20178923]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93736.0,0.010672],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780738542,[[93707.0,0.11738321],[93706.0,0.09491671],[93700.0,0.24926517],[93672.0,0.13377646],[93671.0,0.52192]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93739.0,0.010671],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780738747,[[93707.0,0.11738321],[93706.0,0.09491671],[93700.0,0.24926517],[93680.0,0.09557562],[93672.0,0.13377646]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93739.0,0.010671],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780738946,[[93707.0,0.11738321],[93706.0,0.09491671],[93700.0,0.24926517],[93680.0,0.09557562],[93672.0,0.13377646]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93737.0,0.010671],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780739141,[[93707.0,0.11738321],[93706.0,0.09491671],[93700.0,0.24926517],[93690.0,0.13256311],[93680.0,0.09557562]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93737.0,0.010671],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780739445,[[93707.0,0.10670821],[93706.0,0.09491671],[93704.0,0.010675],[93700.0,0.24926517],[93690.0,0.13256311]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93737.0,0.010671],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780739647,[[93707.0,0.10670821],[93706.0,0.09491671],[93704.0,0.010675],[93700.0,0.24926517],[93690.0,0.13256311]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93735.0,0.010672],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780739947,[[93707.0,0.10670821],[93706.0,0.09491671],[93704.0,0.010675],[93700.0,0.24926517],[93690.0,0.13256311]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93735.0,0.010672],[93740.0,0.62280736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780740150,[[93707.0,0.10670821],[93706.0,0.09491671],[93704.0,0.010675],[93700.0,0.12737906],[93690.0,0.010677]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93735.0,0.010672],[93740.0,0.62280736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780740446,[[93707.0,0.10670821],[93706.0,0.10559171],[93700.0,0.24926517],[93690.0,0.010677],[93681.0,0.09557562]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93735.0,0.010672],[93740.0,0.62280736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780740641,[[93707.0,0.10670821],[93706.0,0.09491671],[93700.0,0.12737906],[93690.0,0.010677],[93681.0,0.09557562]],[[93721.0,0.00765468],[93727.0,0.11281271],[93731.0,0.12755314],[93740.0,0.62280736],[93744.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780740850,[[93707.0,0.10670821],[93700.0,0.01520106],[93699.0,0.10559271],[93693.0,0.208258],[93690.0,0.12188611]],[[93720.0,0.11281271],[93721.0,0.00765468],[93725.0,0.03723087],[93728.0,0.010672],[93731.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780741040,[[93707.0,0.10670821],[93700.0,0.01520106],[93699.0,0.09491671],[93698.0,0.112178],[93693.0,0.09608]],[[93720.0,0.05],[93729.0,0.11281271],[93730.0,0.08],[93733.0,0.010672],[93737.0,0.03723087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780741239,[[93701.0,0.09491671],[93700.0,0.13708717],[93698.0,0.112178],[93693.0,0.09608],[93690.0,0.010677]],[[93720.0,0.05],[93729.0,0.11281271],[93730.0,0.08],[93733.0,0.010672],[93737.0,0.03723087]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780741446,[[93711.0,0.09491671],[93704.0,0.112178],[93701.0,0.10670821],[93700.0,0.01520106],[93697.0,0.010676]],[[93735.0,0.11281271],[93737.0,0.03723087],[93740.0,0.51159225],[93768.0,0.010668],[93775.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780741646,[[93711.0,0.09491671],[93710.0,0.12188611],[93704.0,0.112178],[93701.0,0.10670821],[93700.0,0.01520106]],[[93734.0,0.11281271],[93735.0,0.05],[93738.0,0.04790187],[93740.0,0.50092125],[93745.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780741839,[[93710.0,0.12188611],[93704.0,0.112178],[93701.0,0.10670821],[93700.0,0.01520106]],[[93734.0,0.11281271],[93735.0,0.05],[93738.0,0.04790187],[93740.0,0.50092125],[93745.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780741840,[[93706.0,0.09491671],[93700.0,0.13708717],[93698.0,0.112178],[93685.0,0.010677],[93662.0,0.01068]],[[93731.0,0.11281271],[93732.0,0.03806156],[93734.0,0.05],[93736.0,0.010672],[93740.0,0.50092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780742041,[[93706.0,0.09491671],[93703.0,0.112178],[93700.0,0.13708717],[93685.0,0.010677],[93662.0,0.01068]],[[93731.0,0.16047399],[93732.0,0.03806156],[93740.0,0.50092125],[93741.0,0.08],[93750.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780742247,[[93712.0,0.010674],[93710.0,0.12188611],[93706.0,0.09491671],[93705.0,0.10670821],[93703.0,0.112178]],[[93731.0,0.16047399],[93732.0,0.03806156],[93740.0,0.50092125],[93741.0,0.08],[93742.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780742432,[[93712.0,0.010674],[93710.0,0.12188611],[93706.0,0.09491671],[93703.0,0.112178],[93682.0,0.09557562]],[[93731.0,0.16047399],[93732.0,0.03806156],[93740.0,0.50092125],[93741.0,0.08],[93742.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780742838,[[93712.0,0.010674],[93710.0,0.12188611],[93706.0,0.09491671],[93703.0,0.112178],[93682.0,0.09557562]],[[93731.0,0.16047399],[93732.0,0.03806156],[93740.0,0.51159225],[93741.0,0.08],[93840.0,3.575737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780743033,[[93712.0,0.010674],[93710.0,0.12188611],[93706.0,0.09491671],[93703.0,0.112178],[93682.0,0.09557562]],[[93731.0,0.16047399],[93732.0,0.03806156],[93740.0,0.51159225],[93741.0,0.08],[93765.0,0.79328333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780743236,[[93712.0,0.010674],[93710.0,0.12188611],[93706.0,0.09491671],[93703.0,0.112178],[93683.0,0.09557562]],[[93731.0,0.16047399],[93732.0,0.03806156],[93740.0,0.51159225],[93741.0,0.08],[93765.0,0.79328333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780743442,[[93712.0,0.010674],[93710.0,0.12188611],[93706.0,0.09491671],[93703.0,0.112178],[93683.0,0.09557562]],[[93731.0,0.16047399],[93739.0,0.03806156],[93740.0,0.51159225],[93741.0,0.08],[93765.0,0.79328333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780744049,[[93712.0,0.010674],[93706.0,0.09491671],[93703.0,0.112178],[93700.0,0.13708717],[93683.0,0.09557562]],[[93731.0,0.16281271],[93739.0,0.03806156],[93740.0,0.51159225],[93741.0,0.08],[93765.0,0.79328333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780744251,[[93710.0,0.09491671],[93707.0,0.112178],[93701.0,0.010675],[93700.0,0.13708717],[93690.0,0.12188611]],[[93731.0,0.05],[93737.0,0.11281271],[93739.0,0.03806156],[93740.0,0.50092125],[93741.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780744449,[[93721.0,0.01186544],[93713.0,0.010674],[93710.0,0.21680282],[93707.0,0.112178],[93701.0,0.010675]],[[93731.0,0.05],[93737.0,0.11281271],[93739.0,0.03806156],[93740.0,0.50092125],[93741.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780744641,[[93721.0,0.01186544],[93713.0,0.010674],[93710.0,0.21680282],[93707.0,0.2188771],[93701.0,0.010675]],[[93731.0,0.05],[93737.0,0.11281271],[93739.0,0.03806156],[93740.0,0.50092125],[93741.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780744842,[[93721.0,0.01186544],[93713.0,0.010674],[93710.0,0.21680282],[93707.0,0.112178],[93701.0,0.010675]],[[93731.0,0.05],[93737.0,0.11281271],[93739.0,0.03806156],[93740.0,0.50092125],[93741.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780745038,[[93721.0,0.01186544],[93716.0,0.09491671],[93713.0,0.010674],[93707.0,0.112178],[93701.0,0.010675]],[[93731.0,0.05],[93737.0,0.11281271],[93740.0,0.50092125],[93741.0,0.08],[93761.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780745352,[[93715.0,0.09491671],[93710.0,0.010674],[93707.0,0.112178],[93700.0,0.13708717],[93693.0,0.106756]],[[93731.0,0.05],[93738.0,0.11281271],[93740.0,0.51159225],[93741.0,0.08],[93743.0,0.03631127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780745546,[[93715.0,0.09491671],[93710.0,0.13256011],[93707.0,0.112178],[93700.0,0.01520106],[93693.0,0.106756]],[[93731.0,0.05],[93738.0,0.11281271],[93740.0,0.41551225],[93741.0,0.08],[93743.0,0.03631127]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780745740,[[93715.0,0.09491671],[93710.0,0.12188611],[93708.0,0.10669398],[93707.0,0.112178],[93700.0,0.01520106]],[[93731.0,0.05],[93734.0,0.010672],[93738.0,0.11281271],[93740.0,0.40484125],[93741.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780745941,[[93704.0,0.09491671],[93701.0,0.010675],[93700.0,0.01520106],[93698.0,0.112178],[93693.0,0.09608]],[[93726.0,0.11281271],[93727.0,0.03590334],[93730.0,0.010672],[93731.0,0.05],[93740.0,0.52672736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780746150,[[93704.0,0.09491671],[93700.0,0.13708717],[93698.0,0.112178],[93693.0,0.09608],[93691.0,0.010677]],[[93726.0,0.05],[93732.0,0.11281271],[93734.0,0.03590334],[93736.0,0.08],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780746458,[[93711.0,0.10669398],[93704.0,0.10559171],[93700.0,0.13708717],[93698.0,0.112178],[93693.0,0.09608]],[[93726.0,0.05],[93732.0,0.12348471],[93734.0,0.03590334],[93736.0,0.08],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780746642,[[93704.0,0.09491671],[93701.0,0.010675],[93700.0,0.13708717],[93698.0,0.112178],[93693.0,0.09608]],[[93726.0,0.05],[93734.0,0.03590334],[93736.0,0.08],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780746643,[[93704.0,0.09491671],[93701.0,0.010675],[93700.0,0.13708717],[93698.0,0.112178],[93693.0,0.09608]],[[93725.0,0.11281271],[93726.0,0.05],[93731.0,0.010672],[93734.0,0.03590334],[93736.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780746843,[[93700.0,0.01520106],[93696.0,0.09608],[93691.0,0.09491671],[93685.0,0.122855],[93681.0,0.010678]],[[93719.0,0.11281271],[93720.0,0.03590334],[93725.0,0.11281271]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780746844,[[93700.0,0.01520106],[93696.0,0.09608],[93691.0,0.09491671],[93685.0,0.122855],[93681.0,0.010678]],[[93719.0,0.11281271],[93720.0,0.03590334],[93725.0,0.05],[93735.0,0.08],[93740.0,0.52672736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780747041,[[93698.0,0.09491671],[93696.0,0.106756],[93690.0,0.112178],[93681.0,0.010678],[93676.0,0.08608407]],[[93719.0,0.16281271],[93720.0,0.03590334],[93724.0,0.010673],[93729.0,0.08],[93740.0,0.52672736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780747243,[[93702.0,0.1067065],[93698.0,0.09491671],[93696.0,0.106756],[93690.0,0.23406411],[93681.0,0.010678]],[[93719.0,0.16281271],[93724.0,0.010673],[93727.0,0.03590334],[93729.0,0.08],[93740.0,0.52672736]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780747452,[[93685.0,0.010677],[93682.0,0.09491671],[93677.0,0.208258],[93675.0,0.09557562],[93670.0,0.12188611]],[[93709.0,0.10371052],[93710.0,0.03590334],[93719.0,0.05],[93729.0,0.090672],[93735.0,0.106752]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780747745,[[93691.0,0.10671276],[93682.0,0.09491671],[93677.0,0.32204585],[93674.0,0.11378785],[93670.0,0.23567396]],[[93707.0,0.10371052],[93708.0,0.03590334],[93709.0,0.05],[93710.0,0.13256011],[93719.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780747945,[[93685.0,0.01480564],[93677.0,0.11378785],[93675.0,0.10559471],[93674.0,0.11378785],[93670.0,0.44393196]],[[93704.0,0.03631889],[93705.0,0.010675],[93707.0,0.05],[93710.0,0.12188611],[93717.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780748154,[[93681.0,0.010678],[93679.0,0.09491671],[93670.0,0.208258],[93666.0,0.010679],[93660.0,0.21746173]],[[93704.0,0.05],[93710.0,0.15595076],[93711.0,0.010674],[93714.0,0.09],[93741.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780748351,[[93681.0,0.010678],[93679.0,0.09491671],[93678.0,0.10671276],[93670.0,0.33014411],[93666.0,0.010679]],[[93704.0,0.05],[93710.0,0.15595076],[93711.0,0.010674],[93714.0,0.09],[93743.0,0.08451433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780748552,[[93679.0,0.09491671],[93670.0,0.33014411],[93666.0,0.010679]],[[93704.0,0.05],[93710.0,0.15595076],[93714.0,0.09],[93743.0,0.08451433]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780748553,[[93683.0,0.010677],[93679.0,0.09491671],[93676.0,0.112178],[93670.0,0.21796611],[93666.0,0.010679]],[[93704.0,0.05],[93710.0,0.03406465],[93714.0,0.09],[93720.0,0.12188611],[93743.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780748754,[[93682.0,0.10672985],[93680.0,0.010678],[93679.0,0.09491671],[93676.0,0.112178],[93670.0,0.21796611]],[[93704.0,0.05],[93710.0,0.04473965],[93714.0,0.09],[93716.0,0.09608],[93720.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780748950,[[93682.0,0.10672985],[93679.0,0.09491671],[93676.0,0.122856],[93670.0,0.21796611]],[[93704.0,0.05],[93710.0,0.04473965],[93714.0,0.09],[93716.0,0.09608],[93720.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780748951,[[93682.0,0.10672985],[93679.0,0.09491671],[93676.0,0.122856],[93670.0,0.21796611],[93643.0,0.010682]],[[93704.0,0.05],[93707.0,0.010675],[93710.0,0.03406465],[93714.0,0.09],[93716.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780749149,[[93681.0,0.09491671],[93680.0,0.12188611],[93676.0,0.112178],[93670.0,0.09608],[93665.0,0.010679]],[[93704.0,0.05],[93710.0,0.03406465],[93714.0,0.09],[93716.0,0.09608],[93743.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780749345,[[93686.0,0.10559371],[93681.0,0.12727271],[93680.0,0.22861766],[93671.0,0.010679],[93670.0,0.09608]],[[93704.0,0.05],[93710.0,0.03406465],[93714.0,0.09],[93716.0,0.106754],[93730.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780749546,[[93686.0,0.09491671],[93682.0,0.010678],[93681.0,0.12727271],[93680.0,0.12188611],[93671.0,0.010679]],[[93704.0,0.05],[93710.0,0.03406465],[93714.0,0.09],[93716.0,0.106754],[93730.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780749547,[[93686.0,0.09491671],[93682.0,0.010678],[93681.0,0.12727271],[93680.0,0.12188611],[93671.0,0.010679]],[[93704.0,0.05],[93710.0,0.03406465],[93714.0,0.09],[93716.0,0.106754],[93728.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780749747,[[93686.0,0.09491671],[93684.0,0.010677],[93681.0,0.12727271],[93680.0,0.12188611],[93671.0,0.010679]],[[93704.0,0.05],[93710.0,0.03406465],[93714.0,0.09],[93716.0,0.106754],[93728.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780749946,[[93686.0,0.09491671],[93684.0,0.010677],[93681.0,0.12727271],[93680.0,0.12188611],[93671.0,0.010679]],[[93704.0,0.05],[93710.0,0.03406465],[93714.0,0.09],[93716.0,0.106754],[93720.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780750257,[[93695.0,0.09491671],[93692.0,0.010676],[93690.0,0.12188611],[93689.0,0.112178],[93687.0,0.10673155]],[[93716.0,0.09608],[93724.0,0.03639475],[93730.0,0.12188611],[93750.0,0.19572944],[93755.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780750450,[[93697.0,0.09491671],[93690.0,0.12188611],[93689.0,0.112178],[93687.0,0.10673155],[93661.0,0.09557562]],[[93716.0,0.05],[93724.0,0.02572175],[93726.0,0.07],[93728.0,0.010672],[93729.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780750652,[[93697.0,0.09491671],[93690.0,0.12188611],[93689.0,0.112178],[93661.0,0.09557562]],[[93716.0,0.05],[93724.0,0.02572175],[93726.0,0.07],[93728.0,0.010672],[93729.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780750653,[[93697.0,0.09491671],[93690.0,0.12188611],[93689.0,0.112178],[93682.0,0.11382728],[93663.0,0.09557562]],[[93716.0,0.05],[93724.0,0.02572175],[93726.0,0.07],[93728.0,0.010672],[93729.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780750852,[[93697.0,0.09491671],[93689.0,0.112178],[93666.0,0.09557562],[93538.0,0.61154955],[93521.0,0.66888232]],[[93716.0,0.05],[93724.0,0.02572175],[93726.0,0.07],[93728.0,0.010672],[93729.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780751052,[[93697.0,0.09491671],[93692.0,0.010676],[93690.0,0.12188611],[93689.0,0.112178],[93666.0,0.09557562]],[[93716.0,0.05],[93724.0,0.02572175],[93726.0,0.07],[93728.0,0.010672],[93729.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780751360,[[93697.0,0.09491671],[93694.0,0.122854],[93690.0,0.12188611],[93667.0,0.09557562],[93659.0,0.23027422]],[[93716.0,0.05],[93724.0,0.02572175],[93726.0,0.07],[93728.0,0.010672],[93729.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780751560,[[93697.0,0.09491671],[93694.0,0.122854],[93690.0,0.12188611],[93667.0,0.09557562],[93659.0,0.23027422]],[[93716.0,0.05],[93724.0,0.02572175],[93725.0,0.010673],[93726.0,0.07],[93729.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780751754,[[93697.0,0.09491671],[93694.0,0.122854],[93690.0,0.12188611],[93672.0,0.09557562],[93664.0,0.13377646]],[[93716.0,0.05],[93724.0,0.02572175],[93725.0,0.010673],[93726.0,0.07],[93729.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780752061,[[93700.0,0.09491671],[93699.0,0.112178],[93698.0,0.10671618],[93694.0,0.010676],[93690.0,0.12188611]],[[93716.0,0.05],[93725.0,0.010673],[93726.0,0.07],[93729.0,0.09608],[93732.0,0.01998055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780752252,[[93700.0,0.09491671],[93699.0,0.112178],[93698.0,0.10671618],[93690.0,0.12188611],[93673.0,0.09557562]],[[93716.0,0.05],[93725.0,0.010673],[93726.0,0.07],[93729.0,0.09608],[93732.0,0.01998055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780752448,[[93700.0,0.09491671],[93699.0,0.112178],[93690.0,0.12188611],[93673.0,0.09557562],[83995.0,0.1]],[[93716.0,0.05],[93725.0,0.010673],[93726.0,0.07],[93729.0,0.09608],[93732.0,0.01998055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780752649,[[93701.0,0.10671618],[93700.0,0.09491671],[93692.0,0.112178],[93690.0,0.12188611],[93689.0,0.010677]],[[93716.0,0.05],[93722.0,0.010673],[93726.0,0.07],[93729.0,0.09608],[93732.0,0.01998055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780752853,[[93701.0,0.20163289],[93692.0,0.112178],[93690.0,0.12188611],[93689.0,0.010677],[93558.0,0.61154955]],[[93716.0,0.05],[93719.0,0.010673],[93726.0,0.07],[93729.0,0.09608],[93732.0,0.01998055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780753062,[[93701.0,0.20163289],[93692.0,0.112178],[93690.0,0.12188611],[93689.0,0.010677],[93651.0,0.19110923]],[[93716.0,0.05],[93719.0,0.010673],[93726.0,0.07],[93729.0,0.09608],[93732.0,0.01998055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780753258,[[93701.0,0.09491671],[93692.0,0.112178],[93686.0,0.010677],[93651.0,0.19110923],[84024.0,0.05]],[[93716.0,0.05],[93719.0,0.010673],[93726.0,0.07],[93729.0,0.09608],[93732.0,0.01998055]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780753457,[[93692.0,0.09491671],[93680.0,0.112178],[93670.0,0.21796611],[93669.0,0.09557562],[93652.0,0.1023]],[[93715.0,0.01998055],[93716.0,0.05],[93720.0,0.12188611],[93723.0,0.010673],[93726.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780753765,[[93685.0,0.09491671],[93684.0,0.010677],[93680.0,0.23406411],[93670.0,0.09608],[93667.0,0.09557562]],[[93714.0,0.03065455],[93715.0,0.05],[93725.0,0.07],[93730.0,0.12188611],[93759.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780753953,[[93685.0,0.09491671],[93684.0,0.010677],[93680.0,0.23406411],[93670.0,0.09608],[93667.0,0.09557562]],[[93714.0,0.08065455],[93724.0,0.07],[93730.0,0.12188611],[93759.0,0.07384333],[93816.0,0.29785367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780754157,[[93685.0,0.09491671],[93684.0,0.010677],[93682.0,0.22969725],[93680.0,0.23406411],[93670.0,0.09608]],[[93714.0,0.08065455],[93724.0,0.07],[93730.0,0.12188611],[93759.0,0.07384333],[93767.0,0.230742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780754458,[[93687.0,0.09491671],[93686.0,0.010677],[93685.0,0.112178],[93680.0,0.12188611],[93670.0,0.09608]],[[93714.0,0.05],[93718.0,0.010674],[93721.0,0.02080829],[93724.0,0.07],[93729.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780754764,[[93704.0,0.09491671],[93703.0,0.112178],[93700.0,0.13363517],[93686.0,0.24078994],[93673.0,0.010679]],[[93736.0,0.02080829],[93740.0,0.40484125],[93747.0,0.05173167],[93760.0,0.07384333],[93764.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780754957,[[93705.0,0.09491671],[93704.0,0.112178],[93702.0,0.010675],[93700.0,0.01174906],[93690.0,0.12188611]],[[93734.0,0.010672],[93736.0,0.07080829],[93737.0,0.09608],[93740.0,0.40484125],[93746.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780755177,[[93705.0,0.09491671],[93704.0,0.112178],[93702.0,0.010675],[93700.0,0.13363517],[93690.0,0.12188611]],[[93734.0,0.060672],[93736.0,0.02080829],[93737.0,0.09608],[93740.0,0.40484125]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780755178,[[93705.0,0.09491671],[93704.0,0.112178],[93702.0,0.010675],[93700.0,0.13363517],[93690.0,0.12188611]],[[93734.0,0.060672],[93736.0,0.02080829],[93737.0,0.09608],[93740.0,0.40484125],[93744.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780755477,[[93705.0,0.09491671],[93700.0,0.13363517],[93690.0,0.12188611]],[[93734.0,0.060672],[93737.0,0.09608],[93740.0,0.40484125],[93744.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780755478,[[93711.0,0.09491671],[93710.0,0.12188611],[93705.0,0.112178],[93700.0,0.01174906],[93692.0,0.010676]],[[93734.0,0.05],[93737.0,0.09608],[93740.0,0.40484125],[93743.0,0.02080829],[93744.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780755672,[[93713.0,0.09491671],[93712.0,0.122852],[93710.0,0.12188611],[93706.0,0.10670138],[93700.0,0.01174906]],[[93734.0,0.05],[93737.0,0.09608],[93740.0,0.40484125],[93743.0,0.03147929],[93744.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780755875,[[93723.0,0.01174906],[93714.0,0.09491671],[93713.0,0.112178],[93712.0,0.010674],[93710.0,0.12188611]],[[93734.0,0.05],[93737.0,0.09608],[93740.0,0.40484125],[93743.0,0.03147929],[93744.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780756375,[[93725.0,0.09491671],[93724.0,0.21886913],[93723.0,0.01174906],[93722.0,0.010673],[93720.0,0.12188611]],[[93744.0,0.08],[93749.0,0.09608],[93750.0,0.01067],[93758.0,0.02130252],[93770.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780756574,[[93725.0,0.09491671],[93724.0,0.21886913],[93723.0,0.01174906],[93722.0,0.010673],[93720.0,0.12188611]],[[93744.0,0.06],[93749.0,0.09608],[93750.0,0.01067],[93754.0,0.08],[93758.0,0.02130252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780756780,[[93734.0,0.01174906],[93725.0,0.09491671],[93724.0,0.112178],[93722.0,0.010673],[93720.0,0.12188611]],[[93744.0,0.06],[93749.0,0.09608],[93753.0,0.01067],[93754.0,0.08],[93758.0,0.02130252]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780756979,[[93734.0,0.01174906],[93731.0,0.09491671],[93730.0,0.12188611],[93726.0,0.11736413],[93724.0,0.112178]],[[93744.0,0.06],[93749.0,0.09608],[93754.0,0.08],[93758.0,0.02130252],[93759.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780757178,[[93734.0,0.10666577],[93730.0,0.12188611],[93726.0,0.010673],[93724.0,0.112178],[93696.0,0.09557562]],[[93744.0,0.06],[93749.0,0.09608],[93754.0,0.08],[93758.0,0.02130252],[93759.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780757379,[[93735.0,0.10668],[93734.0,0.12392706],[93730.0,0.12188611],[93698.0,0.10625162],[93688.0,0.13386148]],[[93769.0,0.09608],[93775.0,0.07130252],[93780.0,1.29872611],[93791.0,0.08450833],[93796.0,0.05171623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780757572,[[93737.0,0.09491671],[93736.0,0.112178],[93735.0,0.32844549],[93734.0,0.01174906],[93732.0,0.010672]],[[93765.0,0.010668],[93769.0,0.19608],[93775.0,0.07130252],[93779.0,0.07],[93780.0,1.29872611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780757776,[[93737.0,0.09491671],[93735.0,0.21335918],[93734.0,0.01174906],[93728.0,0.112178],[93704.0,0.09557562]],[[93756.0,0.08],[93765.0,0.1519565],[93769.0,0.09608],[93770.0,0.12188611],[93775.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780757981,[[93746.0,0.01174906],[93737.0,0.09491671],[93735.0,0.10668],[93728.0,0.112178],[93727.0,0.010672]],[[93756.0,0.13],[93760.0,0.010669],[93765.0,0.0919565],[93766.0,0.09],[93769.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780758176,[[93738.0,0.04076796],[93737.0,0.09491671],[93735.0,0.10668],[93728.0,0.112178],[93669.0,0.248442]],[[93756.0,0.05],[93765.0,0.0919565],[93766.0,0.09],[93769.0,0.09608],[93796.0,0.05171623]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780758375,[[93737.0,0.09491671],[93735.0,0.10668],[93728.0,0.112178],[93720.0,0.12188611],[93669.0,0.248442]],[[93756.0,0.05],[93759.0,0.010669],[93765.0,0.0919565],[93766.0,0.09],[93769.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780758576,[[93737.0,0.09491671],[93735.0,0.10668],[93734.0,0.112178],[93720.0,0.12188611],[93703.0,0.09557562]],[[93756.0,0.05],[93759.0,0.010669],[93765.0,0.0919565],[93766.0,0.09],[93769.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780758776,[[93739.0,0.09491671],[93738.0,0.10666552],[93735.0,0.10668],[93734.0,0.112178],[93730.0,0.010672]],[[93756.0,0.05],[93763.0,0.010669],[93765.0,0.0919565],[93766.0,0.09],[93769.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780759177,[[93739.0,0.08991671],[93735.0,0.10668],[93734.0,0.112178],[93730.0,0.12188611],[93725.0,0.010673]],[[93756.0,0.05],[93760.0,0.010669],[93765.0,0.0919565],[93766.0,0.09],[93769.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780759474,[[93739.0,0.08991671],[93735.0,0.10668],[93734.0,0.112178]],[[93756.0,0.05],[93765.0,0.0919565],[93766.0,0.09],[93769.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780759475,[[93739.0,0.08991671],[93735.0,0.10668],[93734.0,0.112178],[93720.0,0.12188611],[93702.0,0.09557562]],[[93756.0,0.05],[93765.0,0.0919565],[93766.0,0.09],[93769.0,0.106748],[93790.0,0.053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780759674,[[93735.0,0.10668],[93723.0,0.112178],[93682.0,1.44085562],[93666.0,0.166378],[91930.0,1.1309568]],[[93756.0,0.05],[93766.0,0.09],[93769.0,0.106748],[93790.0,0.053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780759675,[[93735.0,0.10668],[93723.0,0.112178],[93682.0,1.44085562],[93666.0,0.166378],[91930.0,1.1309568]],[[93754.0,0.01213021],[93755.0,0.0919565],[93756.0,0.05],[93762.0,0.010669],[93766.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780759875,[[93666.0,0.166378],[91930.0,1.1309568]],[[93754.0,0.01213021],[93755.0,0.0919565],[93762.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780759876,[[93716.0,0.112178],[93710.0,0.12188611],[93692.0,0.27092],[93687.0,0.38432],[93681.0,0.11067033]],[[93746.0,0.1026265],[93754.0,0.05],[93755.0,0.10668],[93760.0,0.12188611],[93762.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780760078,[[93716.0,0.112178],[93713.0,0.09608],[93707.0,0.010675],[93691.0,0.28564],[93687.0,0.010677]],[[93745.0,0.08125387],[93746.0,0.05],[93753.0,0.10668],[93755.0,0.010669],[93756.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780760282,[[93710.0,0.2200466],[93706.0,0.010675],[93701.0,0.22555509],[93700.0,0.12188611],[93698.0,0.09608]],[[93736.0,0.09192587],[93745.0,0.08125387],[93755.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780760283,[[93710.0,0.2200466],[93706.0,0.010675],[93701.0,0.22555509],[93700.0,0.12188611],[93698.0,0.09608]],[[93736.0,0.09192587],[93745.0,0.15668],[93749.0,0.09608],[93750.0,0.12188611],[93755.0,0.090669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780760477,[[93701.0,0.112178],[93700.0,0.12188611],[93698.0,0.09608],[93690.0,0.12188611],[93683.0,0.010677]],[[93735.0,0.08125387],[93736.0,0.06],[93740.0,0.12188611],[93744.0,0.10668],[93746.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780760677,[[93711.0,0.10668828],[93702.0,0.010675],[93701.0,0.112178],[93700.0,0.12188611],[93698.0,0.09608]],[[93734.0,0.08125387],[93735.0,0.15668],[93740.0,0.12188611],[93745.0,0.09],[93798.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780760876,[[93711.0,0.10668828],[93701.0,0.112178],[93700.0,0.12188611],[93698.0,0.09608],[93690.0,0.13256311]],[[93734.0,0.23793387],[93738.0,0.010671],[93744.0,0.08],[93788.0,0.010666],[93797.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780761076,[[93711.0,0.10559071],[93710.0,0.12188611],[93701.0,0.112178],[93698.0,0.09608],[93690.0,0.13256311]],[[93733.0,0.10668],[93734.0,0.05],[93739.0,0.010671],[93742.0,0.08125387],[93744.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780761276,[[93711.0,0.10559071],[93710.0,0.12188611],[93702.0,0.10668828],[93701.0,0.112178],[93698.0,0.09608]],[[93733.0,0.15668],[93742.0,0.08125387],[93743.0,0.090671],[93767.0,0.010668],[93798.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780761474,[[93711.0,0.10559071],[93710.0,0.12188611],[93702.0,0.10668828],[93701.0,0.112178],[93698.0,0.09608]],[[93732.0,0.10668],[93733.0,0.05],[93742.0,0.08125387],[93743.0,0.090671],[93767.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780761685,[[93720.0,0.12188611],[93714.0,0.09491671],[93711.0,0.112178],[93704.0,0.010675],[93698.0,0.09608]],[[93732.0,0.15668],[93742.0,0.08],[93749.0,0.17733387],[93751.0,0.02141438],[93767.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780761879,[[93722.0,0.09491671],[93721.0,0.122851],[93720.0,0.12188611],[93712.0,0.10669796],[93704.0,0.010675]],[[93742.0,0.08],[93749.0,0.17733387],[93751.0,0.01067],[93758.0,0.06742438],[93767.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780762086,[[93723.0,0.09491671],[93722.0,0.112178],[93720.0,0.12188611],[93718.0,0.010673],[93712.0,0.11677723]],[[93742.0,0.05],[93749.0,0.09608],[93751.0,0.01067],[93752.0,0.08],[93756.0,0.0919565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780762284,[[93723.0,0.20161467],[93722.0,0.112178],[93720.0,0.12188611],[93718.0,0.010673],[93671.0,0.47989562]],[[93742.0,0.05],[93749.0,0.09608],[93751.0,0.01067],[93752.0,0.08],[93756.0,0.0919565]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780762778,[[93723.0,0.10669796],[93718.0,0.010673],[93714.0,0.09107557],[93710.0,0.12188611],[93706.0,0.1175038]],[[93741.0,0.09210526],[93742.0,0.05],[93745.0,0.06742438],[93749.0,0.10675],[93752.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780763079,[[93723.0,0.10669796],[93714.0,0.09107557],[93713.0,0.1175038],[93710.0,0.12188611],[93704.0,0.010675]],[[93741.0,0.06],[93745.0,0.06742438],[93749.0,0.09608],[93750.0,0.09210526],[93751.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780763272,[[93723.0,0.10669796],[93719.0,0.010673],[93714.0,0.09107557],[93713.0,0.1175038],[93710.0,0.12188611]],[[93741.0,0.06],[93745.0,0.06742438],[93749.0,0.09608],[93750.0,0.09210526],[93751.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780763479,[[93723.0,0.10669796],[93719.0,0.010673],[93714.0,0.09107557],[93713.0,0.1175038],[93711.0,0.001]],[[93741.0,0.06],[93749.0,0.09608],[93750.0,0.09210526],[93751.0,0.09],[93755.0,0.06742438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780763876,[[93723.0,0.10669796],[93715.0,0.010674],[93714.0,0.09107557],[93713.0,0.1175038],[93711.0,0.001]],[[93741.0,0.06],[93747.0,0.01067],[93749.0,0.09608],[93750.0,0.09210526],[93751.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780764182,[[93723.0,0.10669796],[93715.0,0.010674],[93714.0,0.09107557],[93713.0,0.1175038],[93671.0,0.47989562]],[[93741.0,0.06],[93747.0,0.01067],[93749.0,0.09608],[93750.0,0.09210526],[93751.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780764376,[[93723.0,0.10669796],[93714.0,0.09107557],[93713.0,0.1175038],[93707.0,0.010675],[93676.0,0.225318]],[[93741.0,0.16277626],[93748.0,0.06711989],[93749.0,0.09608],[93750.0,0.12188611],[93751.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780764583,[[93713.0,0.1175038],[93707.0,0.010675],[93676.0,0.225318]],[[93741.0,0.16277626],[93748.0,0.06711989],[93749.0,0.09608],[93750.0,0.12188611],[93751.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780764584,[[93707.0,0.010675],[93706.0,0.20857937],[93700.0,0.12188611],[93676.0,0.225318],[93671.0,0.38432]],[[93739.0,0.15922515],[93741.0,0.070671],[93749.0,0.09608],[93751.0,0.09],[93807.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780764778,[[93706.0,0.20857937],[93703.0,0.010675],[93700.0,0.12188611],[93676.0,0.225318],[93671.0,0.38432]],[[93735.0,0.010672],[93737.0,0.09210526],[93738.0,0.06711989],[93739.0,0.06],[93749.0,0.18608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780764982,[[93715.0,0.10668715],[93706.0,0.20857937],[93703.0,0.010675],[93700.0,0.12188611],[93676.0,0.010678]],[[93734.0,0.09210526],[93735.0,0.060672],[93738.0,0.06711989],[93745.0,0.09],[93749.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780765183,[[93707.0,0.09107557],[93706.0,0.1281788],[93700.0,0.21796611],[93690.0,0.13256311],[93678.0,0.51316]],[[93734.0,0.14210526],[93738.0,0.06711989],[93739.0,0.010671],[93744.0,0.08],[93749.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780765379,[[93724.0,0.01174906],[93710.0,0.12188611],[93709.0,0.010675],[93707.0,0.19777125],[93706.0,0.1175038]],[[93734.0,0.14210526],[93744.0,0.08],[93749.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780765380,[[93724.0,0.01174906],[93710.0,0.12188611],[93709.0,0.010675],[93707.0,0.19777125],[93706.0,0.1175038]],[[93734.0,0.05],[93742.0,0.09210526],[93743.0,0.010671],[93744.0,0.08],[93745.0,0.06711989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780765579,[[93724.0,0.01174906],[93714.0,0.09107557],[93710.0,0.12188611],[93709.0,0.010675],[93707.0,0.10669568]],[[93734.0,0.05],[93742.0,0.09210526],[93743.0,0.010671],[93744.0,0.08],[93745.0,0.06711989]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780765775,[[93705.0,0.09107557],[93701.0,0.010675],[93700.0,0.21796611],[93698.0,0.1175038],[93690.0,0.12188611]],[[93733.0,0.09210526],[93734.0,0.05],[93739.0,0.06770064],[93744.0,0.08],[93752.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780765982,[[93700.0,0.21796611],[93698.0,0.1175038],[93697.0,0.010676],[93696.0,0.09107557],[93667.0,0.1023]],[[93730.0,0.09210526],[93731.0,0.06770064],[93733.0,0.05],[93740.0,0.12188611],[93743.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780766182,[[93710.0,0.10669568],[93700.0,0.09608],[93698.0,0.1175038],[93696.0,0.09107557],[93690.0,0.12188611]],[[93729.0,0.09210526],[93730.0,0.11770064],[93740.0,0.08],[93780.0,1.407574],[93799.0,0.12716733]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780766383,[[93701.0,0.10175057],[93700.0,0.21796611],[93698.0,0.1175038],[93684.0,0.010677],[93661.0,0.09557562]],[[93729.0,0.13976505],[93730.0,0.06770064],[93731.0,0.010672],[93739.0,0.08],[93740.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780766588,[[93701.0,0.10175057],[93700.0,0.21796611],[93698.0,0.1175038],[93684.0,0.010677],[93661.0,0.09557562]],[[93729.0,0.13976505],[93730.0,0.06770064],[93735.0,0.010672],[93739.0,0.08],[93814.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780766788,[[93701.0,0.19778207],[93700.0,0.21796611],[93698.0,0.1175038],[93697.0,0.010676],[93684.0,0.010677]],[[93729.0,0.13976505],[93730.0,0.06770064],[93732.0,0.010672],[93739.0,0.08],[93740.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780766990,[[93701.0,0.19778207],[93700.0,0.21796611],[93698.0,0.1175038],[93697.0,0.010676],[93683.0,0.010677]],[[93729.0,0.15043705],[93730.0,0.06770064],[93739.0,0.08],[93813.0,0.09307927],[93869.0,1.7420061]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780767185,[[93701.0,0.19778207],[93700.0,0.21796611],[93698.0,0.1175038],[93697.0,0.010676],[93683.0,0.010677]],[[93729.0,0.15043705],[93730.0,0.06770064],[93739.0,0.08],[93740.0,0.12188611],[93813.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780767491,[[93701.0,0.1067065],[93696.0,0.09608],[93693.0,0.010676],[93692.0,0.09107557],[93690.0,0.23938991]],[[93727.0,0.07837364],[93729.0,0.05],[93739.0,0.08],[93740.0,0.12188611],[93750.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780767789,[[93696.0,0.09608],[93693.0,0.010676],[93692.0,0.09107557],[93690.0,0.23938991],[93676.0,0.1023]],[[93724.0,0.010673],[93727.0,0.11770064],[93737.0,0.08],[93740.0,0.12188611],[93749.0,0.10675]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780767983,[[93696.0,0.106756],[93692.0,0.09107557],[93690.0,0.23938991],[93676.0,0.1023],[93656.0,0.9608]],[[93724.0,0.05],[93727.0,0.06770064],[93728.0,0.010673],[93734.0,0.08],[93740.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780768288,[[93698.0,0.010676],[93697.0,0.19778207],[93696.0,0.09608],[93690.0,0.23938991],[93676.0,0.1023]],[[93724.0,0.05],[93727.0,0.06770064],[93728.0,0.010673],[93729.0,0.09210526],[93734.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780768493,[[93697.0,0.19778207],[93696.0,0.09608],[93694.0,0.010676],[93690.0,0.23938991],[93676.0,0.1023]],[[93724.0,0.060673],[93727.0,0.06770064],[93729.0,0.09210526],[93734.0,0.08],[97709.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780768681,[[93697.0,0.09107557],[93696.0,0.09608],[93694.0,0.010676],[93690.0,0.23938991],[93676.0,0.1023]],[[93724.0,0.060673],[93727.0,0.06770064],[93729.0,0.09210526],[93734.0,0.08],[97709.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780768989,[[93698.0,0.10671219],[93697.0,0.09107557],[93696.0,0.09608],[93693.0,0.010676],[93690.0,0.23938991]],[[93724.0,0.15277826],[93727.0,0.06770064],[93734.0,0.08],[93793.0,0.07384333],[93913.0,0.37231709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780769192,[[93698.0,0.10671219],[93697.0,0.09107557],[93696.0,0.09608],[93693.0,0.010676],[93690.0,0.23938991]],[[93723.0,0.09210526],[93724.0,0.060673],[93727.0,0.06770064],[93734.0,0.08],[93794.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780769381,[[93698.0,0.10671219],[93697.0,0.09107557],[93696.0,0.09608],[93693.0,0.010676],[93690.0,0.23938991]],[[93723.0,0.14210526],[93724.0,0.010673],[93727.0,0.06770064],[93733.0,0.08],[93793.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780769582,[[93698.0,0.10671219],[93697.0,0.09107557],[93696.0,0.09608],[93690.0,0.1175038],[93688.0,0.01076202]],[[93723.0,0.14210526],[93727.0,0.06770064],[93730.0,0.12188611],[93733.0,0.08],[93736.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780769780,[[93698.0,0.10671219],[93688.0,0.09116059],[93684.0,0.010677],[93682.0,0.1175038],[93680.0,0.12188611]],[[93716.0,0.15378369],[93717.0,0.010674],[93720.0,0.12188611],[93723.0,0.05],[93733.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780770087,[[93688.0,0.09116059],[93687.0,0.010677],[93686.0,0.09608],[93682.0,0.1175038],[93680.0,0.12188611]],[[93715.0,0.09210526],[93716.0,0.12167843],[93717.0,0.010674],[93726.0,0.08],[93730.0,0.12188611]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780770280,[[93688.0,0.09116059],[93686.0,0.09608],[93683.0,0.010677],[93682.0,0.1175038],[93680.0,0.12188611]],[[93714.0,0.010674],[93715.0,0.14210526],[93716.0,0.06167843],[93725.0,0.07],[93726.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780770474,[[93689.0,0.10671105],[93688.0,0.09116059],[93686.0,0.09608],[93683.0,0.010677],[93682.0,0.1175038]],[[93713.0,0.09210526],[93714.0,0.060674],[93716.0,0.06167843],[93724.0,0.08],[93726.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780770679,[[93689.0,0.10671105],[93688.0,0.09116059],[93686.0,0.09608],[93683.0,0.010677],[93682.0,0.1175038]],[[93713.0,0.14210526],[93714.0,0.010674],[93716.0,0.06167843],[93723.0,0.08],[93726.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780771091,[[93692.0,0.09107557],[93691.0,0.1175038],[93690.0,0.010677],[93689.0,0.10671105],[93688.0,8.502e-05]],[[93713.0,0.05],[93722.0,0.010673],[93723.0,0.08],[93726.0,0.24986369],[93752.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780771273,[[93695.0,0.010676],[93691.0,0.1175038],[93690.0,0.010677],[93689.0,0.10671105],[93688.0,8.502e-05]],[[93713.0,0.05],[93723.0,0.08],[93726.0,0.24986369],[93752.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780771274,[[93695.0,0.010676],[93694.0,0.09107557],[93691.0,0.1175038],[93690.0,0.12188611],[93689.0,0.10671105]],[[93713.0,0.05],[93723.0,0.08],[93726.0,0.26053669],[93740.0,0.12188611],[93752.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780771479,[[93694.0,0.09107557],[93691.0,0.1281808],[93690.0,0.12188611],[93664.0,1.36453562],[93656.0,0.13377646]],[[93713.0,0.05],[93723.0,0.08],[93726.0,0.26053669],[93752.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780771480,[[93694.0,0.09107557],[93691.0,0.1281808],[93690.0,0.12188611],[93664.0,1.36453562],[93656.0,0.13377646]],[[93713.0,0.05],[93723.0,0.090673],[93726.0,0.24986369],[93730.0,0.12188611],[93752.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780771674,[[93696.0,0.10672244],[93694.0,0.09107557],[93691.0,0.1281808],[93690.0,0.12188611],[93664.0,1.36453562]],[[93713.0,0.05],[93723.0,0.090673],[93726.0,0.24986369],[93730.0,0.12188611],[93752.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780772081,[[93694.0,0.09107557],[93691.0,0.1281808],[93690.0,0.12188611],[93664.0,1.26896],[93663.0,0.09557562]],[[93713.0,0.05],[93723.0,0.090673],[93726.0,0.24986369],[93730.0,0.12188611],[93752.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780772279,[[93695.0,0.10672244],[93694.0,0.09107557],[93693.0,0.010676],[93691.0,0.1175038],[93690.0,0.12188611]],[[93713.0,0.05],[93723.0,0.090673],[93726.0,0.24986369],[93730.0,0.12188611],[93752.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780772483,[[93695.0,0.10672244],[93694.0,0.09107557],[93693.0,0.010676],[93691.0,0.1175038],[93690.0,0.12188611]],[[93713.0,0.05],[93723.0,0.08],[93726.0,0.26053669],[93752.0,0.01067],[93769.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780772784,[[93695.0,0.10672244],[93691.0,0.1175038],[93690.0,0.12188611]],[[93713.0,0.05],[93723.0,0.08],[93726.0,0.26053669],[93752.0,0.01067],[93769.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780772785,[[93697.0,0.09107557],[93696.0,0.010676],[93695.0,0.10672244],[93691.0,0.1175038],[93690.0,0.12188611]],[[93713.0,0.05],[93723.0,0.08],[93726.0,0.26053669],[93740.0,0.12188611],[93743.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780772980,[[93697.0,0.09107557],[93695.0,0.10672244],[93691.0,0.1175038],[93690.0,0.12188611],[93548.0,0.83381753]],[[93713.0,0.05],[93723.0,0.08],[93726.0,0.26053669],[93740.0,0.12188611],[93743.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780773189,[[93697.0,0.09107557],[93692.0,0.010676],[93691.0,0.1175038],[93690.0,0.12188611],[93647.0,0.19110923]],[[93713.0,0.05],[93723.0,0.08],[93726.0,0.26053669],[93730.0,0.12188611],[93743.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780773488,[[93697.0,0.09107557],[93691.0,0.1175038],[93690.0,0.12188611],[93658.0,0.38432],[93650.0,0.1023]],[[93722.0,0.010673],[93726.0,0.24986369],[93737.0,0.010671],[93758.0,0.010669],[93773.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780773687,[[93697.0,0.09107557],[93691.0,0.1175038],[93690.0,0.12188611],[93658.0,0.38432],[93650.0,0.1023]],[[93722.0,0.060673],[93726.0,0.24986369],[93730.0,0.12188611],[93732.0,0.08],[93737.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780773887,[[93697.0,0.09107557],[93692.0,0.010676],[93691.0,0.1175038],[93690.0,0.12188611],[93658.0,0.38432]],[[93722.0,0.05],[93725.0,0.010673],[93726.0,0.24986369],[93730.0,0.12188611],[93732.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780774080,[[93697.0,0.09107557],[93691.0,0.1281808],[93690.0,0.12188611],[93658.0,0.38432],[83960.0,0.085]],[[93722.0,0.05],[93724.0,0.010673],[93726.0,0.24986369],[93730.0,0.12188611],[93732.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780774281,[[93697.0,0.09107557],[93693.0,0.010676],[93691.0,0.1175038],[93690.0,0.12188611],[93658.0,0.38432]],[[93722.0,0.05],[93724.0,0.010673],[93726.0,0.24986369],[93730.0,0.12188611],[93732.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780774580,[[93697.0,0.09107557],[93693.0,0.010676],[93691.0,0.1175038],[93690.0,0.12188611],[93658.0,0.38432]],[[93722.0,0.04765929],[93724.0,0.010673],[93726.0,0.24986369],[93730.0,0.12188611],[93732.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780774879,[[93697.0,0.09107557],[93691.0,0.1281808],[93660.0,0.26635625],[93658.0,0.38432],[93630.0,0.37871979]],[[93722.0,0.04765929],[93726.0,0.24986369],[93732.0,0.08],[93760.0,0.32149979],[93766.0,0.053343]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780775082,[[93689.0,0.09107557],[93687.0,0.010677],[93683.0,0.1175038],[93660.0,0.26635625],[93658.0,0.38432]],[[93717.0,0.09210526],[93718.0,0.05195598],[93719.0,0.010674],[93722.0,0.04765929],[93726.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780775286,[[93689.0,0.09107557],[93684.0,0.010677],[93683.0,0.1175038],[93660.0,0.13257979],[93659.0,0.13377646]],[[93715.0,0.010674],[93716.0,0.09210526],[93717.0,0.09961527],[93726.0,0.09608],[93727.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780775489,[[93692.0,0.10671276],[93689.0,0.09107557],[93686.0,0.106757],[93683.0,0.1175038],[93660.0,0.13257979]],[[93715.0,0.05833329],[93716.0,0.09210526],[93717.0,0.05195598],[93725.0,0.08],[93726.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780775690,[[93703.0,0.01174906],[93689.0,0.09107557],[93686.0,0.09608],[93683.0,0.1281808],[93668.0,0.010679]],[[93711.0,0.010674],[93715.0,0.04765929],[93716.0,0.09210526],[93717.0,0.05195598],[93725.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780775992,[[93703.0,0.01174906],[93690.0,0.10671276],[93689.0,0.09107557],[93686.0,0.09608],[93683.0,0.1281808]],[[93711.0,0.04765929],[93715.0,0.010674],[93716.0,0.09210526],[93717.0,0.05195598],[93721.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780776189,[[93703.0,0.01174906],[93689.0,0.09107557],[93687.0,0.010677],[93686.0,0.09608],[93683.0,0.1175038]],[[93711.0,0.04765929],[93716.0,0.09210526],[93717.0,0.05195598],[93718.0,0.010674],[93721.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780776491,[[93703.0,0.01174906],[93691.0,0.010677],[93689.0,0.20857937],[93686.0,0.09608],[93658.0,0.38432]],[[93711.0,0.04531347],[93716.0,0.09210526],[93721.0,0.090673],[93770.0,0.010668],[93793.0,0.18615854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780776677,[[93707.0,0.01174906],[93692.0,0.09107557],[93691.0,0.010677],[93689.0,0.1175038],[93686.0,0.09608]],[[93711.0,0.04531347],[93716.0,0.09210526],[93718.0,0.010674],[93721.0,0.08],[93723.0,0.05200187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780776880,[[93709.0,0.01186614],[93692.0,0.09107557],[93691.0,0.010677],[93689.0,0.1175038],[93686.0,0.09608]],[[93711.0,0.04531347],[93716.0,0.09210526],[93718.0,0.010674],[93721.0,0.08],[93723.0,0.05200187]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780777192,[[93709.0,0.01186614],[93692.0,0.19779118],[93691.0,0.010677],[93689.0,0.1175038],[93686.0,0.09608]],[[93711.0,0.04531347],[93721.0,0.090673],[93723.0,0.14410713],[93779.0,0.13031098],[93780.0,1.35207379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780777386,[[93710.0,0.01198322],[93703.0,0.001],[93693.0,0.010676],[93692.0,0.09107557],[93689.0,0.1175038]],[[93711.0,0.04531347],[93721.0,0.090673],[93723.0,0.14410713],[93779.0,0.13031098],[93780.0,1.35207379]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780777594,[[93710.0,0.01198322],[93703.0,0.001],[93696.0,0.010676],[93692.0,0.09107557],[93689.0,0.1175038]],[[93711.0,0.04531347],[93721.0,0.08],[93723.0,0.14410713],[93725.0,0.010673],[93756.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780777889,[[93710.0,0.01198322],[93703.0,0.001],[93696.0,0.010676],[93693.0,0.10671219],[93692.0,0.09107557]],[[93711.0,0.06],[93721.0,0.09],[93723.0,0.15478013],[93756.0,0.010669],[93760.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780778079,[[93710.0,0.01210032],[93703.0,0.001],[93699.0,0.010676],[93692.0,0.09107557],[93668.0,0.09557562]],[[93711.0,0.06],[93721.0,0.09],[93723.0,0.14410713],[93725.0,0.010673],[93756.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780778386,[[93713.0,0.010674],[93711.0,0.11405539],[93710.0,0.01210032],[93703.0,0.001],[93699.0,0.010676]],[[93756.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780778387,[[93713.0,0.010674],[93711.0,0.11405539],[93710.0,0.01210032],[93703.0,0.001],[93699.0,0.010676]],[[93739.0,0.19433652],[93745.0,0.41858182],[93756.0,0.010669],[93760.0,0.1996],[93764.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780778581,[[93713.0,0.10117531],[93711.0,0.11405539],[93710.0,0.01210032],[93703.0,0.001],[93699.0,0.010676]],[[93739.0,0.25433652],[93741.0,0.010671],[93745.0,0.41858182],[93749.0,0.08],[93756.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780778782,[[93713.0,0.10117531],[93711.0,0.11405539],[93710.0,0.01210032],[93699.0,0.010676],[93674.0,0.09557562]],[[93729.0,0.09],[93739.0,0.26500752],[93745.0,0.41858182],[93749.0,0.08],[93756.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780778986,[[93713.0,0.09050131],[93711.0,0.11405539],[93710.0,0.01210032],[93709.0,0.011674],[93699.0,0.010676]],[[93729.0,0.05],[93737.0,0.010671],[93739.0,0.27433652],[93745.0,0.41858182],[93750.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780779193,[[93721.0,0.01210032],[93713.0,0.09050131],[93711.0,0.11405539],[93709.0,0.011674],[93699.0,0.010676]],[[93725.0,0.09],[93729.0,0.05],[93737.0,0.010671],[93739.0,0.27433652],[93745.0,0.41858182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780779388,[[93721.0,0.01210032],[93713.0,0.09050131],[93711.0,0.11405539],[93709.0,0.011674]],[[93725.0,0.09],[93739.0,0.27433652],[93745.0,0.41858182]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780779389,[[93721.0,0.01210032],[93713.0,0.09050131],[93711.0,0.11405539],[93709.0,0.001],[93706.0,0.010675]],[[93722.0,0.09],[93725.0,0.06],[93734.0,0.010672],[93735.0,0.09],[93739.0,0.19433652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780779683,[[93713.0,0.09050131],[93711.0,0.11405539],[93709.0,0.001],[93706.0,0.010675]],[[93722.0,0.09],[93725.0,0.06],[93734.0,0.010672],[93735.0,0.09],[93739.0,0.19433652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780779684,[[93713.0,0.09050131],[93711.0,0.11405539],[93709.0,0.001],[93706.0,0.010675],[93681.0,0.11067033]],[[93722.0,0.06],[93723.0,0.07778258],[93732.0,0.09],[93734.0,0.010672],[93739.0,0.19433652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780779885,[[93713.0,0.09050131],[93711.0,0.11405539],[93709.0,0.001],[93706.0,0.010675],[93681.0,0.11067033]],[[93722.0,0.06],[93732.0,0.09],[93734.0,0.010672],[93739.0,0.19433652],[93813.0,0.053316]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780780086,[[93713.0,0.09050131],[93711.0,0.11405539],[93709.0,0.001],[93706.0,0.010675],[93682.0,0.09557562]],[[93720.0,0.07778258],[93722.0,0.06],[93732.0,0.09],[93737.0,0.010671],[93739.0,0.19433652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780780280,[[93713.0,0.09050131],[93711.0,0.11405539],[93706.0,0.010675],[93686.0,0.010677],[93682.0,0.09557562]],[[93720.0,0.05],[93722.0,0.06],[93739.0,0.19433652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780780281,[[93713.0,0.09050131],[93711.0,0.11405539],[93706.0,0.010675],[93686.0,0.010677],[93682.0,0.09557562]],[[93720.0,0.05],[93722.0,0.07778258],[93730.0,0.08],[93734.0,0.010672],[93739.0,0.09825652]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780780480,[[93713.0,0.09050131],[93711.0,0.11405539],[93686.0,0.010677],[93682.0,0.09557562],[93661.0,0.19110923]],[[93739.0,0.09825652],[93756.0,0.3193],[93877.0,0.52124392],[97757.0,0.01050377],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780780679,[[93715.0,0.09050131],[93714.0,0.11405539],[93710.0,0.010674],[93686.0,0.010677],[93682.0,0.09557562]],[[93730.0,0.07778258],[93737.0,0.010671],[93739.0,0.06],[93749.0,0.18825652],[93750.0,0.10604604]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780780880,[[93700.0,0.09050131],[93699.0,0.11405539],[93687.0,0.09557562],[93686.0,0.010677],[93673.0,0.13377646]],[[93722.0,0.07778258],[93729.0,0.09825652],[93730.0,0.05],[93732.0,0.09537604],[93740.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780781085,[[93701.0,0.010675],[93700.0,0.09050131],[93699.0,0.11405539],[93689.0,0.2211403],[93686.0,0.010677]],[[93722.0,0.05],[93728.0,0.09825652],[93729.0,0.10604804],[93732.0,0.08],[93740.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780781282,[[93700.0,0.09050131],[93699.0,0.11405539],[93698.0,0.010676],[93686.0,0.010677],[93682.0,0.09557562]],[[93722.0,0.05],[93728.0,0.09825652],[93729.0,0.10604804],[93732.0,0.08],[93740.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780781477,[[93700.0,0.09050131],[93695.0,0.010676],[93692.0,0.11405539],[93682.0,0.09557562],[93672.0,0.13377646]],[[93722.0,0.05],[93723.0,0.010673],[93728.0,0.09825652],[93729.0,0.09537604],[93732.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780781683,[[93702.0,0.10671048],[93700.0,0.09050131],[93695.0,0.010676],[93692.0,0.11405539],[93679.0,0.10625362]],[[93722.0,0.05],[93723.0,0.010673],[93728.0,0.09825652],[93729.0,0.09537604],[93732.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780781884,[[93700.0,0.09050131],[93695.0,0.010676],[93692.0,0.11405539],[93679.0,0.10625362],[93630.0,0.17531979]],[[93722.0,0.05],[93723.0,0.010673],[93728.0,0.09825652],[93729.0,0.09537604],[93732.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780782189,[[93701.0,0.10671048],[93700.0,0.09050131],[93695.0,0.010676],[93692.0,0.11405539],[93680.0,0.09557562]],[[93722.0,0.05],[93723.0,0.010673],[93728.0,0.09825652],[93729.0,0.09537604],[93732.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780782687,[[93701.0,0.10671048],[93700.0,0.09050131],[93695.0,0.010676],[93692.0,0.11405539],[93679.0,0.10625362]],[[93722.0,0.05],[93723.0,0.010673],[93728.0,0.09825652],[93729.0,0.09537604],[93732.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780782896,[[93701.0,0.10671048],[93700.0,0.09050131],[93697.0,0.010676],[93692.0,0.11405539],[93679.0,0.10625362]],[[93722.0,0.05],[93723.0,0.010673],[93728.0,0.09825652],[93729.0,0.09537604],[93732.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780783190,[[93701.0,0.10671048],[93700.0,0.09050131],[93697.0,0.010676],[93692.0,0.11405539],[93684.0,0.010677]],[[93722.0,0.05],[93723.0,0.010673],[93728.0,0.09825652],[93729.0,0.09537604],[93732.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780783385,[[93682.0,0.010678],[93678.0,0.09557562],[93677.0,0.11405539],[93676.0,0.09050131],[93674.0,0.010678]],[[93709.0,0.09825652],[93710.0,0.09679861],[93712.0,0.010674],[93722.0,0.05],[93724.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780783587,[[93685.0,0.010677],[93683.0,0.09050131],[93677.0,0.11405539],[93674.0,0.010678],[93669.0,0.09557562]],[[93709.0,0.14825652],[93710.0,0.09679861],[93712.0,0.010674],[93715.0,0.07778258],[93719.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780783889,[[93693.0,0.10671048],[93683.0,0.09050131],[93682.0,0.010678],[93677.0,0.11405539],[93668.0,0.09557562]],[[93708.0,0.07778258],[93709.0,0.14825652],[93710.0,0.09679861],[93712.0,0.010674],[93719.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780784091,[[93683.0,0.09050131],[93682.0,0.010678],[93677.0,0.11405539],[93667.0,0.10625462],[93659.0,0.2211851]],[[93708.0,0.12778258],[93709.0,0.09825652],[93710.0,0.09679861],[93712.0,0.010674],[93718.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780784585,[[93689.0,0.10671048],[93683.0,0.09050131],[93682.0,0.010678],[93677.0,0.11405539],[93667.0,0.10625462]],[[93708.0,0.12543626],[93709.0,0.09825652],[93712.0,0.010674],[93717.0,0.09679861],[93718.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780784788,[[93689.0,0.10671048],[93683.0,0.09050131],[93682.0,0.010678],[93677.0,0.11405539],[93667.0,0.10625462]],[[93707.0,0.07778258],[93708.0,0.04765368],[93709.0,0.09825652],[93716.0,0.010674],[93717.0,0.09679861]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780784985,[[93689.0,0.10671048],[93683.0,0.09050131],[93682.0,0.010678],[93677.0,0.11405539],[93667.0,0.10625462]],[[93707.0,0.12778258],[93709.0,0.09825652],[93714.0,0.010674],[93717.0,0.18679861],[93829.0,0.37231709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780785181,[[93667.0,0.10625462]],[[93707.0,0.12778258],[93717.0,0.18679861],[93829.0,0.37231709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780785182,[[93669.0,0.11405539],[93667.0,0.18607693],[93656.0,0.13377646],[93643.0,0.19110923],[93637.0,0.01953987]],[[93698.0,0.09825652],[93707.0,0.08],[93717.0,0.09],[93757.0,0.07384333],[93774.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780785384,[[93669.0,0.11405539],[93667.0,0.09050131],[93656.0,0.22935208],[93643.0,0.19110923],[93637.0,0.01953987]],[[93693.0,0.07778258],[93698.0,0.14825652],[93708.0,0.08],[93748.0,0.07384333],[93758.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780785588,[[93670.0,0.09050131],[93669.0,0.11405539],[93655.0,0.09557562],[93647.0,0.13377646],[93643.0,0.19110923]],[[93693.0,0.05],[93698.0,0.09825652],[93703.0,0.08],[93748.0,0.07384333],[93757.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780785787,[[93671.0,0.09050131],[93670.0,0.22078125],[93655.0,0.09557562],[93647.0,0.13377646],[93643.0,0.19110923]],[[93693.0,0.05],[93698.0,0.09825652],[93703.0,0.08],[93748.0,0.07384333],[93756.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780785985,[[93671.0,0.2045567],[93670.0,0.10672586],[93654.0,0.09557562],[93646.0,0.13377646],[93633.0,0.19110923]],[[93693.0,0.05],[93698.0,0.09825652],[93703.0,0.08],[93748.0,0.07384333],[93756.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780786184,[[93681.0,0.001],[93672.0,0.09050131],[93671.0,0.11405539],[93654.0,0.09557562],[93646.0,0.13377646]],[[93693.0,0.05],[93698.0,0.09825652],[93703.0,0.08],[93747.0,0.07384333],[93756.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780786386,[[93681.0,0.01687392],[93672.0,0.19722717],[93671.0,0.11405539],[93653.0,0.09557562],[93645.0,0.13377646]],[[93692.0,8.502e-05],[93693.0,0.05],[93698.0,0.09825652],[93703.0,0.08],[93748.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780786579,[[93681.0,0.01687392],[93672.0,0.19722717],[93671.0,0.11405539],[93653.0,0.09557562],[93645.0,0.13377646]],[[93692.0,0.03],[93698.0,0.09825652],[93702.0,0.08],[93748.0,0.07384333],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780786783,[[93681.0,0.01687392],[93672.0,0.09050131],[93671.0,0.11405539],[93653.0,0.09557562],[93645.0,0.13377646]],[[93692.0,0.03],[93698.0,0.09825652],[93702.0,0.08],[93748.0,0.07384333],[98235.0,0.00029669]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780787085,[[93681.0,0.001],[93672.0,0.09050131],[93671.0,0.11405539],[93653.0,0.09557562],[93645.0,0.13377646]],[[93692.0,0.03],[93698.0,0.09825652],[93702.0,0.08],[93748.0,0.07384333],[93817.0,0.37231709]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780787285,[[93686.0,0.01210036],[93681.0,0.001],[93672.0,0.09050131],[93671.0,0.11405539],[93654.0,0.08504486]],[[93692.0,0.03],[93698.0,0.09825652],[93702.0,0.08],[93748.0,0.07384333],[93764.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780787487,[[93662.0,0.09050131],[93660.0,0.11405539],[93541.0,0.85412787],[82182.0,0.085],[82147.0,1.0]],[[93691.0,0.09825652],[93692.0,0.03],[93702.0,0.08],[93747.0,0.07384333],[93755.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780787685,[[93662.0,0.09050131],[93660.0,0.11405539],[93650.0,0.09557562],[93642.0,0.13377646],[93629.0,0.19110923]],[[93690.0,0.09825652],[93691.0,0.06],[93701.0,0.08],[93738.0,0.0509213],[93745.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780787884,[[93673.0,0.10673896],[93662.0,0.09050131],[93660.0,0.11405539],[93655.0,0.1165807],[93653.0,0.1165807]],[[93690.0,0.14825652],[93700.0,0.08],[93738.0,0.0509213],[93745.0,0.07384333],[98258.0,0.00030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780788083,[[93664.0,0.09050131],[93663.0,0.11405539],[93649.0,0.09557562],[93641.0,0.13385977],[93062.0,0.61154955]],[[93690.0,0.05],[93700.0,0.08],[93701.0,0.09825652],[93738.0,0.0509213],[93745.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780788384,[[93665.0,0.09050131],[93664.0,0.11405539],[93663.0,0.10673896],[93651.0,0.1165807],[93649.0,0.09557562]],[[93690.0,0.05],[93700.0,0.08],[93701.0,0.09825652],[93738.0,0.0509213],[93744.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780788684,[[93665.0,0.09050131],[93664.0,0.11405539],[93649.0,0.09557562],[82195.0,0.05],[82182.0,0.085]],[[93690.0,0.05],[93700.0,0.08],[93701.0,0.09825652],[93738.0,0.0509213],[93744.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780788988,[[93666.0,0.10674978],[93665.0,0.09050131],[93664.0,0.11405539],[93649.0,0.09557562],[93535.0,0.61154955]],[[93690.0,0.05],[93700.0,0.08],[93701.0,0.09825652],[93738.0,0.0509213],[93744.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780789187,[[93666.0,0.12279461],[93665.0,0.09050131],[93664.0,0.11405539],[93649.0,0.09557562],[93535.0,0.61154955]],[[93690.0,0.05],[93694.0,0.09825652],[93700.0,0.08],[93738.0,0.0509213],[93744.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780789392,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93649.0,0.09557562],[93535.0,0.61154955]],[[93690.0,0.14825652],[93700.0,0.08],[93738.0,0.12476463],[93751.0,0.09307927],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780789595,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93650.0,0.08505708],[93644.0,0.09557562]],[[93690.0,0.14825652],[93700.0,0.08],[93738.0,0.12476463],[93746.0,0.09307927],[98267.0,0.0003053]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780789596,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93650.0,0.08505708],[93644.0,0.09557562]],[[93690.0,0.14825652],[93700.0,0.08],[93738.0,0.12476463],[93746.0,0.09307927],[93754.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780789892,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93650.0,0.08505708],[93643.0,0.09557562]],[[93690.0,0.14825652],[93700.0,0.08],[93737.0,0.07384333],[93738.0,0.0509213],[93746.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780790082,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93650.0,0.08505708],[93643.0,0.09557562]],[[93690.0,0.14825652],[93700.0,0.08],[93737.0,0.07384333],[93746.0,0.09307927],[93766.0,0.18615854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780790278,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93650.0,0.08505708],[93643.0,0.09557562]],[[93690.0,0.14825652],[93700.0,0.08],[93738.0,0.07384333],[93745.0,0.09307927],[93766.0,0.18615854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780790493,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93650.0,0.08505708],[93642.0,0.09557562]],[[93690.0,0.14825652],[93700.0,0.08],[93738.0,0.07384333],[93746.0,0.09307927],[93766.0,0.18615854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780790702,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93650.0,0.08505708],[93642.0,0.09557562]],[[93690.0,0.14592622],[93700.0,0.08],[93738.0,0.07384333],[93746.0,0.09307927],[93766.0,0.18615854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780790899,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93650.0,0.08505708],[93642.0,0.09557562]],[[93690.0,0.14592622],[93700.0,0.08],[93737.0,0.07384333],[93746.0,0.09307927],[93753.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780791196,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93650.0,0.08505708],[93641.0,0.09565893]],[[93690.0,0.14592622],[93700.0,0.08],[93737.0,0.07384333],[93745.0,0.09307927],[93753.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780791392,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93650.0,0.08505708],[93641.0,8.331e-05]],[[93690.0,0.14592622],[93700.0,0.08],[93737.0,0.07384333],[93745.0,0.09307927],[93753.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780792189,[[93666.0,0.12279461],[93665.0,0.09050131],[93656.0,0.11405539],[93650.0,0.08505708],[93641.0,8.331e-05]],[[93690.0,0.14592622],[93700.0,0.08],[93737.0,0.07384333],[93746.0,0.09307927],[93753.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780792390,[[93666.0,0.12279461],[93665.0,0.09050131],[93662.0,0.11405539],[93650.0,0.08505708],[93641.0,8.331e-05]],[[93690.0,0.14592622],[93700.0,0.08],[93738.0,0.07384333],[93746.0,0.09307927],[93754.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780792696,[[93666.0,0.12279461],[93665.0,0.09050131],[93662.0,0.11405539],[93650.0,0.08505708],[93641.0,8.331e-05]],[[93690.0,0.1435794],[93700.0,0.08],[93737.0,0.07384333],[93746.0,0.09307927],[93754.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780792995,[[93666.0,0.12279461],[93665.0,0.09050131],[93662.0,0.11405539],[93650.0,0.08505708],[93641.0,8.331e-05]],[[93690.0,0.1435794],[93700.0,0.08],[93738.0,0.07384333],[93745.0,0.09307927],[93754.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780793293,[[93666.0,0.12279461],[93665.0,0.09050131],[93662.0,0.11405539],[93650.0,0.08505708],[93641.0,8.331e-05]],[[93690.0,0.1435794],[93700.0,0.08],[93738.0,0.07384333],[93746.0,0.09307927],[93754.0,0.13031098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780793799,[[93667.0,0.09754377],[93666.0,0.12279461],[93662.0,0.11405539],[93650.0,0.08505708],[93641.0,8.331e-05]],[[93690.0,0.04532288],[93698.0,0.0900267],[93700.0,0.08],[93738.0,0.07384333],[93746.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780794095,[[93667.0,0.09754377],[93666.0,0.01604483],[93662.0,0.11405539],[93650.0,0.08505708],[93641.0,8.331e-05]],[[93690.0,0.04532288],[93698.0,0.0900267],[93700.0,0.08],[93737.0,0.07384333],[93745.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780794290,[[93671.0,0.09754377],[93670.0,0.11784231],[93666.0,0.01604483],[93650.0,0.08505708],[93641.0,8.331e-05]],[[93690.0,0.05],[93700.0,0.07],[93705.0,0.0900267],[93737.0,0.07384333],[93746.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780794493,[[93677.0,0.09754377],[93676.0,0.11784231],[93668.0,0.22857353],[93666.0,0.01604483],[93650.0,0.1806327]],[[93736.0,0.0900267],[93747.0,0.07384333],[93755.0,0.09307927],[93758.0,0.13031098],[95026.0,0.93325207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780794695,[[93680.0,0.11784231],[93679.0,0.09754377],[93667.0,0.12197446],[93666.0,0.01604483],[93650.0,0.1806327]],[[93734.0,0.0900267],[93735.0,0.0247633],[93736.0,0.08],[93746.0,0.08],[93747.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780794905,[[93683.0,0.09754377],[93682.0,0.11784231],[93678.0,0.10674807],[93666.0,0.01604483],[93651.0,0.09557562]],[[93732.0,0.0900267],[93733.0,0.0247633],[93734.0,0.09],[93744.0,0.09],[93747.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780795197,[[93683.0,0.09754377],[93682.0,0.11784231],[93669.0,0.12197446],[93667.0,0.12197446],[93666.0,0.01604483]],[[93730.0,0.0900267],[93731.0,0.0247633],[93732.0,0.1],[93742.0,0.09],[93748.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780795391,[[93684.0,0.09754377],[93683.0,0.11784231],[93667.0,0.12197446],[93666.0,0.01604483],[93652.0,0.09557562]],[[93728.0,0.0900267],[93729.0,0.0247633],[93730.0,0.09],[93740.0,0.09],[93748.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780795586,[[93684.0,0.09754377],[93683.0,0.11784231],[93666.0,0.01604483],[93651.0,0.09557562],[93620.0,0.37540261]],[[93726.0,0.0900267],[93727.0,0.0247633],[93728.0,0.09],[93738.0,0.09],[93747.0,0.12384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780795789,[[93684.0,0.09754377],[93683.0,0.11784231],[93666.0,0.01604483],[93651.0,0.09557562],[93631.0,0.19110923]],[[93724.0,0.0900267],[93725.0,0.0247633],[93726.0,0.08],[93736.0,0.08],[93745.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780795988,[[93684.0,0.09754377],[93683.0,0.11784231],[93666.0,0.01604483],[93651.0,0.09557562],[93631.0,0.19110923]],[[93723.0,0.0900267],[93724.0,0.08],[93734.0,0.09],[93743.0,0.06],[93908.0,0.55847563]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780796191,[[93684.0,0.09754377],[93683.0,0.11784231],[93666.0,0.01604483],[93651.0,0.09557562],[93631.0,0.19110923]],[[93722.0,0.0900267],[93723.0,0.05],[93732.0,0.001],[93733.0,0.07],[93799.0,0.29785367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780796391,[[93684.0,0.09754377],[93683.0,0.11784231],[93666.0,0.01604483],[93651.0,0.09557562],[93630.0,0.19110923]],[[93721.0,0.0900267],[93722.0,0.05],[93732.0,0.071],[93775.0,0.18615854],[93799.0,0.29785367]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780796684,[[93686.0,0.09754377],[93685.0,0.11784231],[93666.0,0.01604483],[93651.0,0.09557562],[93630.0,0.19110923]],[[93720.0,0.0900267],[93721.0,0.05],[93731.0,0.09],[93732.0,0.001],[93775.0,0.18615854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780796889,[[93688.0,0.09754377],[93687.0,0.11784231],[93666.0,0.01604483],[93652.0,0.09557562],[93644.0,0.13377646]],[[93719.0,0.0900267],[93720.0,0.05],[93730.0,0.09],[93732.0,0.001],[93756.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780797192,[[93688.0,0.09754377],[93687.0,0.11784231],[93667.0,0.22141388],[93666.0,0.01604483],[93652.0,0.09557562]],[[93718.0,0.0900267],[93719.0,0.06],[93729.0,0.09],[93732.0,0.001],[93756.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780797491,[[93688.0,0.09754377],[93666.0,0.01604483],[93652.0,0.09557562]],[[93718.0,0.0900267],[93729.0,0.09],[93732.0,0.001],[93756.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780797492,[[93703.0,0.01021776],[93688.0,0.09754377],[93680.0,0.11784231],[93666.0,0.01604483],[93652.0,0.09557562]],[[93717.0,0.0900267],[93718.0,0.06],[93728.0,0.09],[93755.0,0.09307927],[98420.0,0.00036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780797794,[[93703.0,0.01021776],[93688.0,0.09754377],[93680.0,0.11784231],[93666.0,0.01604483],[93652.0,0.09557562]],[[93716.0,0.0900267],[93717.0,0.06],[93724.0,0.001],[93727.0,0.09],[93755.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780797991,[[93703.0,0.01021776],[93688.0,0.09754377],[93686.0,0.11784231],[93666.0,0.01604483],[93652.0,0.09557562]],[[93715.0,0.0900267],[93716.0,0.06],[93724.0,0.001],[93726.0,0.09],[93755.0,0.09307927]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780798196,[[93703.0,0.01021776],[93688.0,0.09754377],[93686.0,0.11784231],[93666.0,0.01604483],[93655.0,0.09557562]],[[93715.0,0.05],[93723.0,0.0900267],[93724.0,0.001],[93725.0,0.08],[93750.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780798392,[[93703.0,0.01021776],[93688.0,0.09754377],[93686.0,0.11784231],[93666.0,0.01604483],[93655.0,0.09557562]],[[93715.0,0.05],[93718.0,0.001],[93723.0,0.0900267],[93725.0,0.08],[93750.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780798597,[[93709.0,0.01021776],[93689.0,0.11784231],[93688.0,0.09754377],[93666.0,0.01604483],[93656.0,0.09557562]],[[93715.0,0.05],[93718.0,0.001],[93723.0,0.0900267],[93725.0,0.08],[93750.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780798795,[[93709.0,0.01021776],[93689.0,0.11784231],[93688.0,0.09754377],[93666.0,0.01604483],[93656.0,0.09557562]],[[93715.0,0.04767019],[93718.0,0.001],[93723.0,0.0900267],[93725.0,0.08],[93750.0,0.07384333]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780799194,[[93709.0,0.01021776],[93689.0,0.11784231],[93688.0,0.09754377],[93666.0,0.01604483],[93656.0,0.09557562]],[[93715.0,0.04767019],[93723.0,0.0900267],[93725.0,0.08],[93750.0,0.07384333],[93805.0,0.08414038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780799396,[[93709.0,0.01021776],[93689.0,0.11784231],[93688.0,0.09754377],[93666.0,0.01604483],[93656.0,0.09557562]],[[93715.0,0.04767019],[93717.0,0.0900267],[93725.0,0.08],[93750.0,0.07384333],[93805.0,0.08414038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780799593,[[93712.0,0.01021776],[93689.0,0.11784231],[93688.0,0.09754377],[93666.0,0.01604483],[93656.0,0.09557562]],[[93714.0,0.0900267],[93715.0,0.04767019],[93725.0,0.08],[93750.0,0.07384333],[93805.0,0.08414038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780799793,[[93680.0,0.09754377],[93666.0,0.01604483]],[[93714.0,0.0900267],[93805.0,0.08414038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768780799794,[[93680.0,0.09754377],[93675.0,0.11784231],[93666.0,0.01604483],[93655.0,0.09557562],[93647.0,0.13377646]],[[93713.0,0.0900267],[93714.0,0.05],[93724.0,0.08],[93747.0,0.07384333],[93757.0,0.09307927]]]